diff --git "a/stocks_us_nasdaq/CSPI.csv" "b/stocks_us_nasdaq/CSPI.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/CSPI.csv"
@@ -0,0 +1,11149 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1982-01-29,3.1461310386657715,3.1930880546569824,3.1461310386657715,3.1461310386657715,1.9249683618545532,101156,0.0,0.0,False,,,0.0,1.9249683618545532,0.0,
+1982-02-01,3.1461310386657715,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,72939,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-02,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,28483,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-03,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,18102,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-04,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,7986,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-05,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,3993,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-08,3.1461310386657715,3.2870020866394043,3.1461310386657715,3.1461310386657715,1.9249683618545532,4259,0.0,0.0,False,0.015151322742807505,0.015037687827586662,0.0,1.9249683618545532,0.0,
+1982-02-09,3.1461310386657715,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,7986,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-10,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,2130,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-11,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,799,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-12,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,3993,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-16,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,6123,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-17,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,2130,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-18,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,3727,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-19,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,799,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-22,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,1863,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-23,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,1331,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-24,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,799,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-25,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,6389,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-02-26,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,
+1982-03-01,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,3194,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.09386413135084322
+1982-03-02,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,1331,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.09152285648273756
+1982-03-03,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,10116,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.08934857294024638
+1982-03-04,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,8518,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.08732231862279663
+1982-03-05,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,4792,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.085428016554592
+1982-03-08,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,2130,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.08365193371881333
+1982-03-09,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.0819822590471
+1982-03-10,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,2662,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.08040877073912447
+1982-03-11,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,3993,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.07892257138477213
+1982-03-12,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,799,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.077515875135522
+1982-03-15,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,2130,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.0761818352505366
+1982-03-16,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,1331,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.0749144032645262
+1982-03-17,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,1863,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.07370821314392409
+1982-03-18,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.07255848535377
+1982-03-19,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,1863,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.07146094691241588
+1982-03-22,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,266,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.07041176437696185
+1982-03-23,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06940748735770239
+1982-03-24,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,2130,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06844500066039551
+1982-03-25,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06752148354065016
+1982-03-26,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,1331,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06663437485394198
+1982-03-29,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06578134311874306
+1982-03-30,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06496026069449086
+1982-03-31,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,1863,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06416918142215458
+1982-04-01,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06340632119162938
+1982-04-02,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,266,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06267004099363395
+1982-04-05,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06195883208917768
+1982-04-06,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,532,0.0,0.0,False,0.0,0.0,-0.014925186426266612,1.9249683618545532,-0.014925186426266612,0.06127130299081301
+1982-04-07,3.0991740226745605,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,7720,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.04477630241385744,1.9249683618545532,-0.04477630241385744,0.09215692950145885
+1982-04-08,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,266,0.0,0.0,False,0.0,0.0,-0.04477630241385744,1.9249683618545532,-0.04477630241385744,0.09119765832843095
+1982-04-12,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,1065,0.0,0.0,False,0.0,0.0,-0.04477630241385744,1.9249683618545532,-0.04477630241385744,0.09026772603932998
+1982-04-13,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.04477630241385744,1.9249683618545532,-0.04477630241385744,0.08936566727431133
+1982-04-14,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.04477630241385744,1.9249683618545532,-0.04477630241385744,0.08849011711145072
+1982-04-15,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.0052590370178223,1.838775396347046,2130,0.0,0.0,False,0.0,0.0,-0.04477630241385744,1.9249683618545532,-0.04477630241385744,0.08763980238737054
+1982-04-16,3.052216053009033,3.1930880546569824,3.052216053009033,3.052216053009033,1.8675061464309692,68147,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131748022,1.9249683618545532,-0.02985099213174791,0.09394673751648853
+1982-04-19,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,16238,0.0,0.0,False,0.07692353848774935,0.07410840074939729,0.044776302413857216,2.0111613273620605,0.0,0.19150090052401803
+1982-04-20,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,30081,0.0,0.0,False,0.0,0.0,0.044776302413857216,2.0111613273620605,0.0,0.18972881916375248
+1982-04-21,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,5058,0.0,0.0,False,0.0,0.0,0.044776302413857216,2.0111613273620605,0.0,0.18800504347876554
+1982-04-22,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,11180,0.0,0.0,False,0.0,0.0,0.044776302413857216,2.0111613273620605,0.0,0.18632741779784096
+1982-04-23,3.3339591026306152,3.4748311042785645,3.3339591026306152,3.3339591026306152,2.039891242980957,3461,0.0,0.0,False,0.014285236707778148,0.01418416414035925,0.05970117920051643,2.039891242980957,0.0,0.18680187045292068
+1982-04-26,3.3339591026306152,3.4748311042785645,3.3339591026306152,3.3339591026306152,2.039891242980957,3993,0.0,0.0,False,0.0,0.0,0.05970117920051643,2.039891242980957,0.0,0.18519761345472419
+1982-04-27,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,29814,0.0,0.0,False,0.028169838815772508,0.027780366242642327,0.08955279061147903,2.0973546504974365,0.0,0.1918497578580275
+1982-04-28,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,10914,0.0,0.0,False,0.0,0.0,0.08955279061147903,2.0973546504974365,0.0,0.1902687206902746
+1982-04-29,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,33275,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151012,2.1260855197906494,0.0,0.1903049465260048
+1982-04-30,3.5687448978424072,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,18900,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567404335,2.183546543121338,0.0,0.19545630068998518
+1982-05-03,3.5687448978424072,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,5856,0.0,0.0,False,0.0,0.0,0.13432853567404335,2.183546543121338,0.0,0.1939425682738845
+1982-05-04,3.6626598834991455,3.8035309314727783,3.6626598834991455,3.6626598834991455,2.2410082817077637,11713,0.0,0.0,False,0.026315783726911235,0.02597548080384082,0.16417928009410532,2.2410082817077637,0.0,0.19826810090018662
+1982-05-05,3.8504879474639893,3.9444029331207275,3.8504879474639893,3.8504879474639893,2.355930805206299,25555,0.0,0.0,False,0.05128161481445237,0.050010005398078664,0.2238802735108576,2.355930805206299,0.0,0.21868400350637174
+1982-05-06,3.8504879474639893,3.9444029331207275,3.8504879474639893,3.8504879474639893,2.355930805206299,20764,0.0,0.0,False,0.0,0.0,0.2238802735108576,2.355930805206299,0.0,0.2171073003886277
+1982-05-07,3.8504879474639893,3.8974459171295166,3.7565739154815674,3.7565739154815674,2.2984704971313477,13576,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,0.19403027222585334,2.355930805206299,-0.024389641643112525,0.22188831357673208
+1982-05-10,3.7096168994903564,3.7096168994903564,3.615701913833618,3.615701913833618,2.2122769355773926,13576,0.0,0.0,False,-0.03750039935754268,-0.0382216277372113,0.1492536601723884,2.355930805206299,-0.06097541969885112,0.23326810218353505
+1982-05-11,3.615701913833618,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,23426,0.0,0.0,False,-0.03896050010766294,-0.039739767950888134,0.10447816282151012,2.355930805206299,-0.09756028696077212,0.24433879097039565
+1982-05-12,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,3461,0.0,0.0,False,0.0,0.0,0.10447816282151012,2.355930805206299,-0.09756028696077212,0.2426044796585154
+1982-05-13,3.5217878818511963,3.6626598834991455,3.5217878818511963,3.5217878818511963,2.154815673828125,8518,0.0,0.0,False,0.013513169517425982,0.013422680922610057,0.11940316346401247,2.355930805206299,-0.0853654661392158,0.2419337046329856
+1982-05-14,3.5217878818511963,3.6626598834991455,3.5217878818511963,3.5217878818511963,2.154815673828125,266,0.0,0.0,False,0.0,0.0,0.11940316346401247,2.355930805206299,-0.0853654661392158,0.24026802008742454
+1982-05-17,3.5217878818511963,3.6626598834991455,3.5217878818511963,3.5217878818511963,2.154815673828125,4792,0.0,0.0,False,0.0,0.0,0.11940316346401247,2.355930805206299,-0.0853654661392158,0.23863627354627956
+1982-05-18,3.5217878818511963,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,5856,0.0,0.0,False,-0.026666328832018582,-0.02702832529758768,0.08955279061147925,2.355930805206299,-0.10975541138026756,0.24262923827837363
+1982-05-19,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,799,0.0,0.0,False,0.0,0.0,0.08955279061147925,2.355930805206299,-0.10975541138026756,0.24101716140975865
+1982-05-20,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,6921,0.0,0.0,False,0.0,0.0,0.08955279061147925,2.355930805206299,-0.10975541138026756,0.2394367980688622
+1982-05-21,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,0,0.0,0.0,False,0.0,0.0,0.08955279061147925,2.355930805206299,-0.10975541138026756,0.23788712184616892
+1982-05-24,3.4278740882873535,3.5217878818511963,3.4278740882873535,3.4278740882873535,2.0973546504974365,3461,0.0,0.0,False,0.0,0.0,0.08955279061147925,2.355930805206299,-0.10975541138026756,0.2363671522482769
+1982-05-25,3.4278740882873535,3.5217878818511963,3.4278740882873535,3.4278740882873535,2.0973546504974365,9051,0.0,0.0,False,0.0,0.0,0.08955279061147925,2.355930805206299,-0.10975541138026756,0.23487595209015763
+1982-05-26,3.4278740882873535,3.4748311042785645,3.3339591026306152,3.3339591026306152,2.039891242980957,4792,0.0,0.0,False,-0.0273980404329095,-0.027780366242642397,0.05970117920051665,2.355930805206299,-0.13414636861444984,0.2387840226589977
+1982-05-27,3.2870020866394043,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,8785,0.0,0.0,False,-0.042253355686656446,-0.043171999126291404,0.014925248354187959,2.355930805206299,-0.17073159007396654,0.2490325752873122
+1982-05-28,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,799,0.0,0.0,False,0.0,0.0,0.014925248354187959,2.355930805206299,-0.17073159007396654,0.24750998107408695
+1982-06-01,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,1065,0.0,0.0,False,0.0,0.0,0.014925248354187959,2.355930805206299,-0.17073159007396654,0.24601497739599779
+1982-06-02,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,1065,0.0,0.0,False,0.0,0.0,0.014925248354187959,2.355930805206299,-0.17073159007396654,0.24454674092165465
+1982-06-03,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,532,0.0,0.0,False,0.0,0.0,0.014925248354187959,2.355930805206299,-0.17073159007396654,0.2431044823110468
+1982-06-04,3.3339591026306152,3.4748311042785645,3.3339591026306152,3.3339591026306152,2.039891242980957,32476,0.0,0.0,False,0.044117466699087116,0.04317199912629132,0.05970117920051665,2.355930805206299,-0.13414636861444984,0.25293717731458304
+1982-06-07,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,19433,0.0,0.0,False,0.04225434915036641,0.04138601061762004,0.10447816282151035,2.355930805206299,-0.09756028696077212,0.26108450713360054
+1982-06-08,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,9849,0.0,0.0,False,0.0,0.0,0.10447816282151035,2.355930805206299,-0.09756028696077212,0.25960551704826623
+1982-06-09,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,18900,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567404357,2.355930805206299,-0.07317034171972037,0.2617222581011324
+1982-06-10,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,4259,0.0,0.0,False,0.0,0.0,0.13432853567404357,2.355930805206299,-0.07317034171972037,0.2602767039198014
+1982-06-11,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,7454,0.0,0.0,False,0.026315783726911235,0.02597548080384082,0.16417928009410554,2.355930805206299,-0.048780092880729486,0.2620763302008721
+1982-06-14,3.7096168994903564,3.7565739154815674,3.7096168994903564,3.7096168994903564,2.2697386741638184,11979,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.1791044045924508,2.355930805206299,-0.03658517085986024,0.2612801373793008
+1982-06-15,3.7096168994903564,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,5058,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.16417928009410576,2.355930805206299,-0.048780092880729486,0.2609633002994761
+1982-06-16,3.6626598834991455,3.7096168994903564,3.5687448978424072,3.5687448978424072,2.183546543121338,11979,0.0,0.0,False,-0.025641020185180663,-0.025975480803840826,0.1343285356740438,2.355930805206299,-0.07317034171972037,0.26337731663259545
+1982-06-17,3.5687448978424072,3.6626598834991455,3.5217878818511963,3.5217878818511963,2.154815673828125,3194,0.0,0.0,False,-0.013157891863455617,-0.013245223838322336,0.1194031634640127,2.355930805206299,-0.0853654661392158,0.2630560924783317
+1982-06-18,3.5217878818511963,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,7986,0.0,0.0,False,-0.0399998805039018,-0.04082187004516058,0.07462717068976255,2.355930805206299,-0.12195073819838909,0.27002047531281315
+1982-06-21,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,38333,0.0,0.0,False,0.0,0.0,0.07462717068976255,2.355930805206299,-0.12195073819838909,0.2686287514248178
+1982-06-22,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,4259,0.0,0.0,False,0.0,0.0,0.07462717068976255,2.355930805206299,-0.12195073819838909,0.2672583280581456
+1982-06-23,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,11713,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.2693151242474617
+1982-06-24,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,10116,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.2679711651609062
+1982-06-25,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,1331,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.266647128183214
+1982-06-28,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.26534252592287993
+1982-06-29,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,3993,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.2640568875207414
+1982-06-30,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,4792,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.26278975793587445
+1982-07-01,3.4748311042785645,3.4748311042785645,3.3339591026306152,3.3339591026306152,2.039891242980957,10382,0.0,0.0,False,-0.040541302787377886,-0.0413860106176201,0.059701179200516874,2.355930805206299,-0.13414636861444984,0.26929420355269734
+1982-07-02,3.3339591026306152,3.3809170722961426,3.2400450706481934,3.2400450706481934,1.982430100440979,5324,0.0,0.0,False,-0.028168728473979,-0.02857307855500515,0.029850744420062192,2.355930805206299,-0.15853636445515806,0.2716550099553945
+1982-07-06,3.2400450706481934,3.2870020866394043,3.1461310386657715,3.1461310386657715,1.9249683618545532,7454,0.0,0.0,False,-0.02898550550339396,-0.029413883411281132,2.220446049250313e-16,2.355930805206299,-0.18292661329414894,0.2740879282739226
+1982-07-07,3.1461310386657715,3.2870020866394043,3.1461310386657715,3.1461310386657715,1.9249683618545532,532,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,2.355930805206299,-0.18292661329414894,0.27281614269278803
+1982-07-08,3.052216053009033,3.052216053009033,3.0052590370178223,3.0052590370178223,1.838775396347046,19433,0.0,0.0,False,-0.04477630241385744,-0.045809727620819564,-0.044776302413857216,2.355930805206299,-0.21951213835160488,0.27994417362438606
+1982-07-09,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.0052590370178223,1.838775396347046,2928,0.0,0.0,False,0.0,0.0,-0.044776302413857216,2.355930805206299,-0.21951213835160488,0.278669076994945
+1982-07-12,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,10382,0.0,0.0,False,0.0,0.0,-0.044776302413857216,2.355930805206299,-0.21951213835160488,0.27741124670362133
+1982-07-13,3.052216053009033,3.1930880546569824,3.052216053009033,3.052216053009033,1.8675061464309692,6921,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.0298509921317478,2.355930805206299,-0.2073170645317659,0.2771867520411802
+1982-07-14,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,10648,0.0,0.0,False,0.046153982659142834,0.04512056576346526,0.01492524835418818,2.355930805206299,-0.17073159007396654,0.28440374625197584
+1982-07-15,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,23692,0.0,0.0,False,0.08823597069098654,0.08455800974391148,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.31164943648274523
+1982-07-16,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,15173,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.310295360121349
+1982-07-19,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,16504,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.3089587820019175
+1982-07-20,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,3993,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.30763932846192205
+1982-07-21,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,11447,0.0,0.0,False,0.0,0.0,0.10447816282151057,2.355930805206299,-0.09756028696077212,0.306336636915504
+1982-07-22,3.6626598834991455,3.8035309314727783,3.6626598834991455,3.6626598834991455,2.2410082817077637,13310,0.0,0.0,False,0.054053687326947486,0.052643385564773174,0.16417928009410598,2.355930805206299,-0.048780092880729486,0.31457992918882294
+1982-07-23,3.7096168994903564,3.8035309314727783,3.7096168994903564,3.7096168994903564,2.2697386741638184,6921,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459245125,2.355930805206299,-0.03658517085986024,0.31369518700136506
+1982-07-26,3.7096168994903564,3.8035309314727783,3.7096168994903564,3.7096168994903564,2.2697386741638184,1597,0.0,0.0,False,0.0,0.0,0.17910440459245125,2.355930805206299,-0.03658517085986024,0.31240421234346955
+1982-07-27,3.7096168994903564,3.8035309314727783,3.7096168994903564,3.7096168994903564,2.2697386741638184,3993,0.0,0.0,False,0.0,0.0,0.17910440459245125,2.355930805206299,-0.03658517085986024,0.3111290464321973
+1982-07-28,3.7096168994903564,3.8035309314727783,3.7096168994903564,3.7096168994903564,2.2697386741638184,20764,0.0,0.0,False,0.0,0.0,0.17910440459245125,2.355930805206299,-0.03658517085986024,0.3098693692282666
+1982-07-29,3.7096168994903564,3.7565739154815674,3.615701913833618,3.615701913833618,2.2122769355773926,12511,0.0,0.0,False,-0.025316455696202556,-0.02564243061333767,0.14925366017238906,2.355930805206299,-0.06097541969885112,0.3109600021995518
+1982-07-30,3.615701913833618,3.7565739154815674,3.615701913833618,3.615701913833618,2.2122769355773926,3194,0.0,0.0,False,0.0,0.0,0.14925366017238906,2.355930805206299,-0.06097541969885112,0.3097191295156824
+1982-08-02,3.6626598834991455,3.8035309314727783,3.6626598834991455,3.6626598834991455,2.2410082817077637,2928,0.0,0.0,False,0.012987228528363426,0.012903617613885043,0.16417928009410598,2.355930805206299,-0.048780092880729486,0.3089273158267239
+1982-08-03,3.6626598834991455,3.8035309314727783,3.6626598834991455,3.6626598834991455,2.2410082817077637,6389,0.0,0.0,False,0.0,0.0,0.16417928009410598,2.355930805206299,-0.048780092880729486,0.3077147796106867
+1982-08-04,3.6626598834991455,3.7565739154815674,3.615701913833618,3.615701913833618,2.2122769355773926,2928,0.0,0.0,False,-0.01282072287054481,-0.012903617613885008,0.14925366017238906,2.355930805206299,-0.06097541969885112,0.3071516380116416
+1982-08-05,3.615701913833618,3.7096168994903564,3.5687448978424072,3.5687448978424072,2.183546543121338,1331,0.0,0.0,False,-0.012986797445662557,-0.013071863189955783,0.13432853567404401,2.355930805206299,-0.07317034171972037,0.3066012949277455
+1982-08-06,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,532,0.0,0.0,False,0.0,0.0,0.13432853567404401,2.355930805206299,-0.07317034171972037,0.30542396445572384
+1982-08-09,3.5217878818511963,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,2130,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976277,2.355930805206299,-0.12195073819838909,0.31319694133094217
+1982-08-10,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,4259,0.0,0.0,False,0.0,0.0,0.07462717068976277,2.355930805206299,-0.12195073819838909,0.31200997934880825
+1982-08-11,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,3194,0.0,0.0,False,0.0,0.0,0.07462717068976277,2.355930805206299,-0.12195073819838909,0.31083641116837396
+1982-08-12,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,3993,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151079,2.355930805206299,-0.09756028696077212,0.31187235385807216
+1982-08-13,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,1863,0.0,0.0,False,0.0,0.0,0.10447816282151079,2.355930805206299,-0.09756028696077212,0.3107176784204907
+1982-08-16,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,12245,0.0,0.0,False,0.0,0.0,0.10447816282151079,2.355930805206299,-0.09756028696077212,0.30957573413546696
+1982-08-17,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,8518,0.0,0.0,False,0.0,0.0,0.10447816282151079,2.355930805206299,-0.09756028696077212,0.3084462887555076
+1982-08-18,3.5687448978424072,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,8785,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567404401,2.355930805206299,-0.07317034171972037,0.30933268283924614
+1982-08-19,3.5687448978424072,3.7096168994903564,3.5687448978424072,3.5687448978424072,2.183546543121338,5058,0.0,0.0,False,0.0,0.0,0.13432853567404401,2.355930805206299,-0.07317034171972037,0.3082214575530721
+1982-08-20,3.5687448978424072,3.7096168994903564,3.5687448978424072,3.5687448978424072,2.183546543121338,799,0.0,0.0,False,0.0,0.0,0.13432853567404401,2.355930805206299,-0.07317034171972037,0.3071221227290115
+1982-08-23,3.615701913833618,3.7096168994903564,3.615701913833618,3.615701913833618,2.2122769355773926,5856,0.0,0.0,False,0.013157673486082544,0.013071863189955853,0.14925366017238928,2.355930805206299,-0.06097541969885112,0.3064539016114
+1982-08-24,3.615701913833618,3.7565739154815674,3.615701913833618,3.615701913833618,2.2122769355773926,5590,0.0,0.0,False,0.0,0.0,0.14925366017238928,2.355930805206299,-0.06097541969885112,0.3053768342693218
+1982-08-25,3.7096168994903564,3.8035309314727783,3.7096168994903564,3.7096168994903564,2.2697386741638184,5856,0.0,0.0,False,0.025974025974025983,0.025642430613337652,0.17910440459245125,2.355930805206299,-0.03658517085986024,0.3060733047625306
+1982-08-26,3.8504879474639893,3.9913599491119385,3.8504879474639893,3.8504879474639893,2.355930805206299,10116,0.0,0.0,False,0.03797447345969651,0.03727119239862607,0.22388027351085849,2.355930805206299,0.0,0.30881125847952
+1982-08-27,3.9444029331207275,4.0852742195129395,3.9444029331207275,3.9444029331207275,2.4133942127227783,9849,0.0,0.0,False,0.024390957234182276,0.02409824792647218,0.2537318849218211,2.4133942127227783,0.0,0.3092003188947374
+1982-08-30,4.0383172035217285,4.13223123550415,4.0383172035217285,4.0383172035217285,2.470855474472046,13044,0.0,0.0,False,0.023809314469367182,0.02353029293839232,0.2835823816301972,2.470855474472046,0.0,0.309491927454647
+1982-08-31,4.13223123550415,4.226146221160889,4.13223123550415,4.13223123550415,2.5283164978027344,16238,0.0,0.0,False,0.023255517744503518,0.02298922874769437,0.31343275448273045,2.5283164978027344,0.0,0.30969530461352046
+1982-09-01,4.13223123550415,4.179189205169678,4.0383172035217285,4.0383172035217285,2.470855474472046,12778,0.0,0.0,False,-0.022726989829250255,-0.022989228747694386,0.2835823816301972,2.5283164978027344,-0.022726989829250255,0.3103220693412195
+1982-09-02,4.0852742195129395,4.226146221160889,4.0852742195129395,4.0852742195129395,2.4995861053466797,12245,0.0,0.0,False,0.011627807118412159,0.011560723690536007,0.2985076299843852,2.5283164978027344,-0.011363447764954793,0.3095377523478749
+1982-09-03,4.179189205169678,4.320059776306152,4.179189205169678,4.179189205169678,2.5570483207702637,11180,0.0,0.0,False,0.022988692128137034,0.022728433270212803,0.3283586221161332,2.5570483207702637,0.0,0.30970144264553817
+1982-09-07,4.179189205169678,4.2731032371521,4.179189205169678,4.179189205169678,2.5570483207702637,7720,0.0,0.0,False,0.0,0.0,0.3283586221161332,2.5570483207702637,0.0,0.30868573425955154
+1982-09-08,4.2731032371521,4.367016792297363,4.2731032371521,4.2731032371521,2.6145098209381104,12245,0.0,0.0,False,0.022471808491494327,0.02222303739726565,0.35820924268035226,2.6145098209381104,0.0,0.30878234150029465
+1982-09-09,4.601802825927734,4.7896318435668945,4.601802825927734,4.601802825927734,2.8156254291534424,22361,0.0,0.0,False,0.07692287349801186,0.07410778325900076,0.46268660043888343,2.8156254291534424,0.0,0.3222773945377041
+1982-09-10,4.601802825927734,4.695717811584473,4.601802825927734,4.601802825927734,2.8156254291534424,21296,0.0,0.0,False,0.0,0.0,0.46268660043888343,2.8156254291534424,0.0,0.32124743165060005
+1982-09-13,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,27685,0.0,0.0,False,0.061224484611615226,0.059423415585592006,0.5522388336990696,2.9880106449127197,0.0,0.3287478238504049
+1982-09-14,4.883545875549316,4.977460861206055,4.7896318435668945,4.7896318435668945,2.9305484294891357,16238,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,0.5223878415673218,2.9880106449127197,-0.019230927279799692,0.3289041114769233
+1982-09-15,4.7896318435668945,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,10648,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,0.4925378402823173,2.9880106449127197,-0.03846121622565102,0.32908383478668685
+1982-09-16,4.742674827575684,4.883545875549316,4.742674827575684,4.742674827575684,2.9018185138702393,8518,0.0,0.0,False,0.009999829884059785,0.009950162421529924,0.5074629647806626,2.9880106449127197,-0.02884599196098181,0.3281677868881317
+1982-09-17,4.648759841918945,4.648759841918945,4.413973808288574,4.413973808288574,2.700702428817749,8252,0.0,0.0,False,-0.06930691360992658,-0.07182571621596406,0.4029853593104453,2.9880106449127197,-0.09615367889807602,0.33941777653558897
+1982-09-20,4.413973808288574,4.554845809936523,4.413973808288574,4.413973808288574,2.700702428817749,5324,0.0,0.0,False,0.0,0.0,0.4029853593104453,2.9880106449127197,-0.09615367889807602,0.33836813224469897
+1982-09-21,4.5078887939453125,4.601802825927734,4.5078887939453125,4.5078887939453125,2.7581634521484375,2130,0.0,0.0,False,0.021276325269142138,0.021053144357165616,0.43283573216297855,2.9880106449127197,-0.07692315057699406,0.3381424649534317
+1982-09-22,4.601802825927734,4.7896318435668945,4.601802825927734,4.601802825927734,2.8156254291534424,6921,0.0,0.0,False,0.02083341977439579,0.020619371879691237,0.46268660043888366,2.9880106449127197,-0.05769230308893791,0.3378716471842195
+1982-09-23,4.601802825927734,4.7896318435668945,4.601802825927734,4.601802825927734,2.8156254291534424,1863,0.0,0.0,False,0.0,0.0,0.46268660043888366,2.9880106449127197,-0.05769230308893791,0.3368485654211893
+1982-09-24,4.695717811584473,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,3993,0.0,0.0,False,0.02040850024501273,0.020203037557577394,0.4925378402823175,2.9880106449127197,-0.03846121622565102,0.3365450434604096
+1982-09-27,4.695717811584473,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,1597,0.0,0.0,False,0.0,0.0,0.4925378402823175,2.9880106449127197,-0.03846121622565102,0.33553955878302455
+1982-09-28,4.7896318435668945,4.883545875549316,4.7896318435668945,4.7896318435668945,2.9305484294891357,8252,0.0,0.0,False,0.019999493801348578,0.019802131022868902,0.522387841567322,2.9880106449127197,-0.019230927279799692,0.3352067346537023
+1982-09-29,4.7896318435668945,4.7896318435668945,4.695717811584473,4.695717811584473,2.8730881214141846,12511,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,0.4925378402823175,2.9880106449127197,-0.03846121622565102,0.33532038706314665
+1982-09-30,4.695717811584473,4.695717811584473,4.5078887939453125,4.5078887939453125,2.7581634521484375,5590,0.0,0.0,False,-0.04000039832025026,-0.040822409437268566,0.43283573216297877,2.9880106449127197,-0.07692315057699406,0.3383449830031304
+1982-10-01,4.5078887939453125,4.601802825927734,4.413973808288574,4.413973808288574,2.700702428817749,2928,0.0,0.0,False,-0.020833074010146113,-0.02105314435716557,0.40298535931044555,2.9880106449127197,-0.09615367889807602,0.33852166033966796
+1982-10-04,4.695717811584473,4.7896318435668945,4.695717811584473,4.695717811584473,2.8730881214141846,6123,0.0,0.0,False,0.06382994688974253,0.061875553794434185,0.49253784028231773,2.9880106449127197,-0.03846121622565102,0.3457123844196675
+1982-10-05,4.695717811584473,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,7720,0.0,0.0,False,0.0,0.0,0.49253784028231773,2.9880106449127197,-0.03846121622565102,0.3447141695104198
+1982-10-06,5.165288925170898,5.259203910827637,5.165288925170898,5.165288925170898,3.160396099090576,27152,0.0,0.0,False,0.09999970955815085,0.09530991576624533,0.6417911908150993,3.160396099090576,0.0,0.3632716951953378
+1982-10-07,5.259203910827637,5.4470319747924805,5.259203910827637,5.259203910827637,3.217857599258423,6655,0.0,0.0,False,0.018181739999103774,0.018018428716080857,0.6716418113793183,3.217857599258423,0.0,0.36267312942340324
+1982-10-08,5.634860992431641,5.7287750244140625,5.634860992431641,5.634860992431641,3.4477059841156006,24757,0.0,0.0,False,0.0714290106902642,0.06899328146444733,0.7910455321946244,3.4477059841156006,0.0,0.3707787469698902
+1982-10-11,5.7287750244140625,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,11979,0.0,0.0,False,0.016666312834755725,0.01652895391976219,0.8208956573354715,3.505166530609131,0.0,0.3700481851613691
+1982-10-12,5.4470319747924805,5.4470319747924805,5.353117942810059,5.353117942810059,3.275320291519165,21030,0.0,0.0,False,-0.06557355751369187,-0.06782236841484328,0.7014930512227522,3.505166530609131,-0.06557355751369187,0.37813388276034227
+1982-10-13,5.353117942810059,5.634860992431641,5.353117942810059,5.353117942810059,3.275320291519165,11447,0.0,0.0,False,0.0,0.0,0.7014930512227522,3.505166530609131,-0.06557355751369187,0.37708445760745396
+1982-10-14,5.353117942810059,5.4470319747924805,5.259203910827637,5.259203910827637,3.217857599258423,6921,0.0,0.0,False,-0.017544144433608855,-0.017699866969366228,0.6716418113793183,3.505166530609131,-0.08196726998325499,0.3768336254819485
+1982-10-15,5.259203910827637,5.353117942810059,5.165288925170898,5.165288925170898,3.160396099090576,11979,0.0,0.0,False,-0.017857067441731767,-0.018018428716080878,0.6417911908150993,3.505166530609131,-0.09836064235688113,0.37660074348212574
+1982-10-18,5.165288925170898,5.353117942810059,5.165288925170898,5.165288925170898,3.160396099090576,12778,0.0,0.0,False,0.0,0.0,0.6417911908150993,3.505166530609131,-0.09836064235688113,0.3755702352939388
+1982-10-19,5.259203910827637,5.4470319747924805,5.259203910827637,5.259203910827637,3.217857599258423,8518,0.0,0.0,False,0.018181739999103774,0.018018428716080857,0.6716418113793183,3.505166530609131,-0.08196726998325499,0.37495614974171226
+1982-10-20,5.353117942810059,5.540946960449219,5.353117942810059,5.353117942810059,3.275320291519165,16238,0.0,0.0,False,0.01785743790340044,0.017699866969366356,0.7014930512227524,3.505166530609131,-0.06557355751369187,0.3743254007117718
+1982-10-21,5.7287750244140625,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,43657,0.0,0.0,False,0.07017519467794031,0.06782236841484328,0.8208956573354718,3.505166530609131,0.0,0.3814455528774678
+1982-10-22,6.198347091674805,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,18634,0.0,0.0,False,0.08196733800244238,0.07878099327960741,0.9701496271474679,3.792475700378418,0.0,0.3912636890532578
+1982-10-25,5.916604042053223,5.916604042053223,5.822690010070801,5.822690010070801,3.562628984451294,22893,0.0,0.0,False,-0.06060598249955551,-0.062520273835703,0.8507467733230627,3.792475700378418,-0.06060598249955551,0.39737813629333685
+1982-10-26,5.822690010070801,5.916604042053223,5.822690010070801,5.822690010070801,3.562628984451294,11447,0.0,0.0,False,0.0,0.0,0.8507467733230627,3.792475700378418,-0.06060598249955551,0.39633077943841705
+1982-10-27,5.822690010070801,6.0105180740356445,5.822690010070801,5.822690010070801,3.562628984451294,2396,0.0,0.0,False,0.0,0.0,0.8507467733230627,3.792475700378418,-0.06060598249955551,0.39529165696019736
+1982-10-28,5.822690010070801,6.0105180740356445,5.822690010070801,5.822690010070801,3.562628984451294,3194,0.0,0.0,False,0.0,0.0,0.8507467733230627,3.792475700378418,-0.06060598249955551,0.39426066157197903
+1982-10-29,5.916604042053223,6.0105180740356445,5.916604042053223,5.916604042053223,3.620089530944824,6655,0.0,0.0,False,0.016128692250669596,0.016000006735933006,0.8805968984639101,3.792475700378418,-0.04545478548917081,0.3934823997153001
+1982-11-01,5.916604042053223,6.104433059692383,5.916604042053223,5.916604042053223,3.620089530944824,2928,0.0,0.0,False,0.0,0.0,0.8805968984639101,3.792475700378418,-0.04545478548917081,0.3924677103657409
+1982-11-02,6.855748176574707,7.043575763702393,6.855748176574707,6.855748176574707,4.194709300994873,28750,0.0,0.0,False,0.1587308173287294,0.1473252831362853,1.1791055812229603,4.194709300994873,0.0,0.42989044523655406
+1982-11-03,6.949662208557129,7.137491226196289,6.949662208557129,6.949662208557129,4.252171039581299,47384,0.0,0.0,False,0.01369862235096897,0.013605644374977714,1.2089563256430225,4.252171039581299,0.0,0.4289005569889773
+1982-11-04,6.949662208557129,7.043575763702393,6.949662208557129,6.949662208557129,4.252171039581299,8252,0.0,0.0,False,0.0,0.0,1.2089563256430225,4.252171039581299,0.0,0.42781827469622447
+1982-11-05,6.949662208557129,6.949662208557129,6.855748176574707,6.855748176574707,4.194709300994873,13842,0.0,0.0,False,-0.01351350593650713,-0.013605644374977664,1.1791055812229607,4.252171039581299,-0.01351350593650713,0.42720228205033167
+1982-11-08,6.855748176574707,6.949662208557129,6.855748176574707,6.855748176574707,4.194709300994873,7187,0.0,0.0,False,0.0,0.0,1.1791055812229607,4.252171039581299,-0.01351350593650713,0.426134063160708
+1982-11-09,7.043575763702393,7.137491226196289,7.043575763702393,7.043575763702393,4.30963134765625,3727,0.0,0.0,False,0.027396903674378636,0.027028325297587617,1.2388063269280272,4.30963134765625,0.0,0.4258454837706719
+1982-11-10,7.137491226196289,7.325318813323975,7.137491226196289,7.137491226196289,4.367093086242676,12511,0.0,0.0,False,0.01333333038281248,0.013245223838322424,1.2686570713480894,4.367093086242676,0.0,0.42488156164775004
+1982-11-11,7.325318813323975,7.513147830963135,7.325318813323975,7.325318813323975,4.482015609741211,17835,0.0,0.0,False,0.02631556534953816,0.02597526802586374,1.328358064764842,4.482015609741211,0.0,0.4245182004930312
+1982-11-12,7.325318813323975,7.513147830963135,7.325318813323975,7.325318813323975,4.482015609741211,4792,0.0,0.0,False,0.0,0.0,1.328358064764842,4.482015609741211,0.0,0.4234817347212528
+1982-11-15,7.325318813323975,7.419233798980713,7.325318813323975,7.325318813323975,4.482015609741211,12511,0.0,0.0,False,0.0,0.0,1.328358064764842,4.482015609741211,0.0,0.42245281604337964
+1982-11-16,7.043575763702393,7.043575763702393,6.855748176574707,6.855748176574707,4.194709300994873,24757,0.0,0.0,False,-0.06410203215756471,-0.06624881716177375,1.1791055812229612,4.482015609741211,-0.06410203215756471,0.42832142941106466
+1982-11-17,7.043575763702393,7.231404781341553,7.043575763702393,7.043575763702393,4.30963134765625,7720,0.0,0.0,False,0.027396903674378636,0.027028325297587617,1.2388063269280276,4.482015609741211,-0.03846132568353866,0.4280398120560824
+1982-11-18,7.043575763702393,7.325318813323975,7.043575763702393,7.043575763702393,4.30963134765625,5324,0.0,0.0,False,0.0,0.0,1.2388063269280276,4.482015609741211,-0.03846132568353866,0.4270113503992313
+1982-11-19,7.137491226196289,7.231404781341553,7.137491226196289,7.137491226196289,4.367093086242676,6655,0.0,0.0,False,0.01333333038281248,0.013245223838322424,1.2686570713480898,4.482015609741211,-0.025640812863025886,0.4260809571216318
+1982-11-22,7.137491226196289,7.137491226196289,7.043575763702393,7.043575763702393,4.30963134765625,8785,0.0,0.0,False,-0.013157891863455617,-0.013245223838322336,1.2388063269280276,4.482015609741211,-0.03846132568353866,0.42548150114323574
+1982-11-23,7.043575763702393,7.137491226196289,6.949662208557129,6.949662208557129,4.252171039581299,4525,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,1.2089563256430234,4.482015609741211,-0.05128151933705183,0.42489157426357327
+1982-11-24,6.949662208557129,7.137491226196289,6.949662208557129,6.949662208557129,4.252171039581299,3461,0.0,0.0,False,0.0,0.0,1.2089563256430234,4.482015609741211,-0.05128151933705183,0.42388903156613233
+1982-11-26,7.043575763702393,7.231404781341553,7.043575763702393,7.043575763702393,4.30963134765625,3727,0.0,0.0,False,0.013513169517425982,0.013422680922610057,1.238806326928028,4.482015609741211,-0.03846132568353866,0.42299346006348515
+1982-11-29,7.043575763702393,7.231404781341553,7.043575763702393,7.043575763702393,4.30963134765625,13842,0.0,0.0,False,0.0,0.0,1.238806326928028,4.482015609741211,-0.03846132568353866,0.4220054747723053
+1982-11-30,7.043575763702393,7.231404781341553,6.949662208557129,6.949662208557129,4.252171039581299,1331,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,1.2089563256430238,4.482015609741211,-0.05128151933705183,0.42143469962150854
+1982-12-01,7.043575763702393,7.231404781341553,7.043575763702393,7.043575763702393,4.30963134765625,799,0.0,0.0,False,0.013513169517425982,0.013422680922610057,1.2388063269280285,4.482015609741211,-0.03846132568353866,0.4205599676117289
+1982-12-02,7.043575763702393,7.231404781341553,7.043575763702393,7.043575763702393,4.30963134765625,3993,0.0,0.0,False,0.0,0.0,1.2388063269280285,4.482015609741211,-0.03846132568353866,0.4195911792830948
+1982-12-03,7.043575763702393,7.231404781341553,7.043575763702393,7.043575763702393,4.30963134765625,799,0.0,0.0,False,0.0,0.0,1.2388063269280285,4.482015609741211,-0.03846132568353866,0.41862905080312524
+1982-12-06,7.043575763702393,7.231404781341553,7.043575763702393,7.043575763702393,4.30963134765625,3194,0.0,0.0,False,0.0,0.0,1.2388063269280285,4.482015609741211,-0.03846132568353866,0.41767350626884553
+1982-12-07,6.949662208557129,6.949662208557129,6.855748176574707,6.855748176574707,4.194709300994873,40729,0.0,0.0,False,-0.026666328832018582,-0.02702832529758768,1.179105581222962,4.482015609741211,-0.06410203215756471,0.41802326958691505
+1982-12-08,6.761833190917969,6.761833190917969,6.667919158935547,6.667919158935547,4.079782962799072,498593,0.0,0.0,False,-0.027397926757056434,-0.027780249364565704,1.1194026061127222,4.482015609741211,-0.08974369613258959,0.41842031616377906
+1982-12-09,6.667919158935547,6.761833190917969,6.574005126953125,6.574005126953125,4.0223236083984375,77464,0.0,0.0,False,-0.014083924298074146,-0.01418404392303489,1.0895531002510896,4.482015609741211,-0.10256367700810298,0.4178979042801485
+1982-12-10,6.574005126953125,6.574005126953125,6.480090141296387,6.480090141296387,3.964860200881958,44988,0.0,0.0,False,-0.01428612242846361,-0.014389151510046962,1.059701488840127,4.482015609741211,-0.11538456219011539,0.4173855943913925
+1982-12-13,6.292261123657227,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,32743,0.0,0.0,False,-0.05797101100678781,-0.05971923100113549,0.9402985111598787,4.482015609741211,-0.1666666134721667,0.42161986554530345
+1982-12-14,6.104433059692383,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,30879,0.0,0.0,False,0.0,0.0,0.9402985111598787,4.482015609741211,-0.1666666134721667,0.4206758482566212
+1982-12-15,6.198347091674805,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,55370,0.0,0.0,False,0.01538480590275082,0.01526765976226785,0.9701496271474699,4.482015609741211,-0.15384594106815408,0.41991899121260884
+1982-12-16,6.198347091674805,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,18634,0.0,0.0,False,-0.015151699940075924,-0.015267659762267745,0.940298511159879,4.482015609741211,-0.1666666134721667,0.4194359946891153
+1982-12-17,6.198347091674805,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,14375,0.0,0.0,False,0.01538480590275082,0.01526765976226785,0.9701496271474701,4.482015609741211,-0.15384594106815408,0.41869023421366625
+1982-12-20,6.198347091674805,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,19166,0.0,0.0,False,0.0,0.0,0.9701496271474701,4.482015609741211,-0.15384594106815408,0.41776983369537474
+1982-12-21,6.198347091674805,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,10382,0.0,0.0,False,-0.015151699940075924,-0.015267659762267745,0.9402985111598792,4.482015609741211,-0.1666666134721667,0.4172982486696849
+1982-12-22,6.198347091674805,6.292261123657227,6.198347091674805,6.198347091674805,3.792475700378418,49513,0.0,0.0,False,0.01538480590275082,0.01526765976226785,0.9701496271474703,4.482015609741211,-0.15384594106815408,0.41656951653438307
+1982-12-23,6.292261123657227,6.480090141296387,6.292261123657227,6.292261123657227,3.84993577003479,10382,0.0,0.0,False,0.015151071277961892,0.015037440115870068,0.9999995045766317,4.482015609741211,-0.14102580060914083,0.41583681594566196
+1982-12-27,6.292261123657227,6.386176109313965,6.292261123657227,6.292261123657227,3.84993577003479,19166,0.0,0.0,False,0.0,0.0,0.9999995045766317,4.482015609741211,-0.14102580060914083,0.4149390232022784
+1982-12-28,6.292261123657227,6.386176109313965,6.245304107666016,6.245304107666016,3.8212063312530518,14907,0.0,0.0,False,-0.007462316385989598,-0.007490298764735472,0.9850748755016583,4.482015609741211,-0.1474357378523976,0.4141870888783421
+1982-12-29,6.245304107666016,6.386176109313965,6.245304107666016,6.245304107666016,3.8212063312530518,17569,0.0,0.0,False,0.0,0.0,0.9850748755016583,4.482015609741211,-0.1474357378523976,0.4133002158163858
+1982-12-30,6.245304107666016,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,10116,0.0,0.0,False,-0.022556511542398794,-0.022814801113402332,0.9402985111598794,4.482015609741211,-0.1666666134721667,0.41328428712144627
+1982-12-31,6.104433059692383,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,5324,0.0,0.0,False,0.0,0.0,0.9402985111598794,4.482015609741211,-0.1666666134721667,0.4124059739565172
+1983-01-03,6.104433059692383,6.198347091674805,6.0105180740356445,6.0105180740356445,3.677550792694092,7187,0.0,0.0,False,-0.015384805902750709,-0.015504380030965163,0.9104473951722885,4.482015609741211,-0.17948728587617935,0.4119705940725463
+1983-01-04,6.198347091674805,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,135762,0.0,0.0,False,0.031250393036756696,0.030772039793233008,0.9701496271474706,4.482015609741211,-0.15384594106815408,0.4121218228990479
+1983-01-05,6.480090141296387,6.667919158935547,6.480090141296387,6.480090141296387,3.964860200881958,138158,0.0,0.0,False,0.045454345425691045,0.04445157123886784,1.059701488840128,4.482015609741211,-0.11538456219011539,0.4135535936229165
+1983-01-06,7.231404781341553,7.419233798980713,7.231404781341553,7.231404781341553,4.424554347991943,114466,0.0,0.0,False,0.11594208214648516,0.10969896489418277,1.298507568056468,4.482015609741211,-0.012820406431512943,0.4286841959707878
+1983-01-07,7.231404781341553,7.419233798980713,7.137491226196289,7.137491226196289,4.367093086242676,58032,0.0,0.0,False,-0.0129869038167304,-0.013071970960625214,1.2686570713480916,4.482015609741211,-0.025640812863025886,0.4281304096313964
+1983-01-10,7.325318813323975,7.419233798980713,7.325318813323975,7.325318813323975,4.482015609741211,24490,0.0,0.0,False,0.02631556534953816,0.02597526802586374,1.3283580647648443,4.482015609741211,0.0,0.4278551284210786
+1983-01-11,7.231404781341553,7.231404781341553,7.043575763702393,7.043575763702393,4.30963134765625,23692,0.0,0.0,False,-0.03846132568353866,-0.03922049186418599,1.2388063269280298,4.482015609741211,-0.03846132568353866,0.4291593914254233
+1983-01-12,7.231404781341553,7.325318813323975,7.231404781341553,7.231404781341553,4.424554347991943,45786,0.0,0.0,False,0.026666550121089427,0.026317194798947577,1.2985075680564684,4.482015609741211,-0.012820406431512943,0.4289068078921865
+1983-01-13,7.419233798980713,7.513147830963135,7.419233798980713,7.419233798980713,4.539477348327637,42858,0.0,0.0,False,0.025973915404124304,0.025642322842668184,1.3582088091849065,4.539477348327637,0.0,0.4286130146007382
+1983-01-14,7.419233798980713,7.513147830963135,7.419233798980713,7.419233798980713,4.539477348327637,6389,0.0,0.0,False,0.0,0.0,1.3582088091849065,4.539477348327637,0.0,0.4277450171822636
+1983-01-17,7.700976848602295,7.794890880584717,7.700976848602295,7.700976848602295,4.711862564086914,30879,0.0,0.0,False,0.03797468354430378,0.0372713947972316,1.4477610424450926,4.711862564086914,0.0,0.4282672076630208
+1983-01-18,7.700976848602295,7.794890880584717,7.607061862945557,7.607061862945557,4.654399871826172,26620,0.0,0.0,False,-0.012195324349804637,-0.01227029748916843,1.4179098026016588,4.711862564086914,-0.012195324349804637,0.42770531804791656
+1983-01-19,7.700976848602295,7.794890880584717,7.700976848602295,7.700976848602295,4.711862564086914,12511,0.0,0.0,False,0.012345886439317999,0.012270297489168453,1.4477610424450926,4.711862564086914,0.0,0.4269158924461241
+1983-01-20,7.700976848602295,7.794890880584717,7.607061862945557,7.607061862945557,4.654399871826172,18634,0.0,0.0,False,-0.012195324349804637,-0.01227029748916843,1.4179098026016588,4.711862564086914,-0.012195324349804637,0.42636108063377687
+1983-01-21,7.607061862945557,7.700976848602295,7.513147830963135,7.513147830963135,4.596940994262695,32476,0.0,0.0,False,-0.01234506684981762,-0.01242190018418958,1.388060544451712,4.711862564086914,-0.024389839105268707,0.425813313630833
+1983-01-24,7.419233798980713,7.419233798980713,7.231404781341553,7.231404781341553,4.424554347991943,16238,0.0,0.0,False,-0.03750029562831081,-0.03822151996654188,1.298507568056468,4.711862564086914,-0.060975508556805,0.42698661768356005
+1983-01-25,7.231404781341553,7.419233798980713,7.231404781341553,7.231404781341553,4.424554347991943,13576,0.0,0.0,False,0.0,0.0,1.298507568056468,4.711862564086914,-0.060975508556805,0.42614453459699025
+1983-01-26,7.231404781341553,7.231404781341553,7.137491226196289,7.137491226196289,4.367093086242676,39131,0.0,0.0,False,-0.0129869038167304,-0.013071970960625214,1.2686570713480916,4.711862564086914,-0.07317052930873191,0.4256193128968306
+1983-01-27,8.076634407043457,8.170548439025879,8.076634407043457,8.076634407043457,4.941710948944092,91040,0.0,0.0,False,0.1315790278232427,0.12361402706678397,1.5671647632603984,4.941710948944092,0.0,0.4436261587892483
+1983-01-28,8.076634407043457,8.076634407043457,7.888804912567139,7.888804912567139,4.82678747177124,27152,0.0,0.0,False,-0.02325580722146603,-0.02353049051788555,1.507463274420274,4.941710948944092,-0.02325580722146603,0.44406333011846505
+1983-01-31,8.264463424682617,8.5462064743042,8.264463424682617,8.264463424682617,5.056633949279785,17835,0.0,0.0,False,0.04761893471646905,0.04651990786424387,1.626866004388837,5.056633949279785,0.0,0.4461709235763191
+1983-02-01,8.358377456665039,8.5462064743042,8.358377456665039,8.358377456665039,5.114096641540527,137359,0.0,0.0,False,0.011363822819115965,0.011299739614390585,1.6567172442322708,5.114096641540527,0.0,0.44620615739306185
+1983-02-02,8.5462064743042,8.640119552612305,8.5462064743042,8.5462064743042,5.229019641876221,212428,0.0,0.0,False,0.022471808491494327,0.02222303739726565,1.716418485360709,5.229019641876221,0.0,0.4465531239141154
+1983-02-03,8.734034538269043,8.827948570251465,8.734034538269043,8.734034538269043,5.343941688537598,106746,0.0,0.0,False,0.021977742393819222,0.02173971306472922,1.7761192310657754,5.343941688537598,0.0,0.44687564932922924
+1983-02-04,8.734034538269043,8.827948570251465,8.640119552612305,8.640119552612305,5.286479949951172,12245,0.0,0.0,False,-0.010752688172043001,-0.010810916104215617,1.7462684866457132,5.343941688537598,-0.010752688172043001,0.4470067035273789
+1983-02-07,8.640119552612305,8.640119552612305,8.452292442321777,8.452292442321777,5.1715569496154785,23426,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,1.6865672455172747,5.343941688537598,-0.0322579752866452,0.4473542561684317
+1983-02-08,8.264463424682617,8.264463424682617,8.076634407043457,8.076634407043457,4.941710948944092,6389,0.0,0.0,False,-0.04444425593891532,-0.045462176803548644,1.567164763260398,5.343941688537598,-0.07526854951584971,0.44999043101141045
+1983-02-09,8.076634407043457,8.076634407043457,7.888804912567139,7.888804912567139,4.82678747177124,14641,0.0,0.0,False,-0.02325580722146603,-0.02353049051788555,1.5074632744202736,5.343941688537598,-0.09677392585993572,0.4508083787721853
+1983-02-10,8.264463424682617,8.358377456665039,8.264463424682617,8.264463424682617,5.056633949279785,29548,0.0,0.0,False,0.04761893471646905,0.04651990786424387,1.6268660043888366,5.343941688537598,-0.053763262401247514,0.45288332106908263
+1983-02-11,8.076634407043457,8.076634407043457,7.888804912567139,7.888804912567139,4.82678747177124,11979,0.0,0.0,False,-0.04545444258255671,-0.04651990786424379,1.507463274420274,5.343941688537598,-0.09677392585993572,0.45558892853072747
+1983-02-14,7.982719898223877,8.170548439025879,7.982719898223877,7.982719898223877,4.884248733520508,15972,0.0,0.0,False,0.011904659586799982,0.011834356532776532,1.5373137711286504,5.343941688537598,-0.08602132691737652,0.455636559450827
+1983-02-15,7.982719898223877,8.076634407043457,7.982719898223877,7.982719898223877,4.884248733520508,23159,0.0,0.0,False,0.0,0.0,1.5373137711286504,5.343941688537598,-0.08602132691737652,0.455636559450827
+1983-02-16,7.982719898223877,8.076634407043457,7.982719898223877,7.982719898223877,4.884248733520508,35671,0.0,0.0,False,0.0,0.0,1.5373137711286504,5.343941688537598,-0.08602132691737652,0.455636559450827
+1983-02-17,7.982719898223877,8.076634407043457,7.982719898223877,7.982719898223877,4.884248733520508,48715,0.0,0.0,False,0.0,0.0,1.5373137711286504,5.343941688537598,-0.08602132691737652,0.455636559450827
+1983-02-18,7.982719898223877,7.982719898223877,7.794890880584717,7.794890880584717,4.7693257331848145,40729,0.0,0.0,False,-0.023529309542935195,-0.023810544008778127,1.4776125300002123,5.343941688537598,-0.10752661403197883,0.4564590440881223
+1983-02-22,7.513147830963135,7.513147830963135,7.325318813323975,7.325318813323975,4.482015609741211,13842,0.0,0.0,False,-0.060241245726730064,-0.06213208104703316,1.3283580647648443,5.343941688537598,-0.16129032258064513,0.46095098234665455
+1983-02-23,8.076634407043457,8.170548439025879,8.076634407043457,8.076634407043457,4.941710948944092,62557,0.0,0.0,False,0.10256442173110214,0.09763875904092023,1.5671647632603984,5.343941688537598,-0.07526854951584971,0.4713883112990268
+1983-02-24,8.358377456665039,8.452292442321777,8.358377456665039,8.358377456665039,5.114096641540527,22893,0.0,0.0,False,0.0348838073245199,0.034289156960748975,1.6567172442322708,5.343941688537598,-0.04301039577023691,0.4723634068413426
+1983-02-25,8.452292442321777,8.5462064743042,8.452292442321777,8.452292442321777,5.1715569496154785,35405,0.0,0.0,False,0.011235671146339943,0.01117301984279976,1.686567245517275,5.343941688537598,-0.0322579752866452,0.4723925948448509
+1983-02-28,8.170548439025879,8.170548439025879,7.982719898223877,7.982719898223877,4.884248733520508,37534,0.0,0.0,False,-0.05555545822933128,-0.05715831078865763,1.5373137711286504,5.343941688537598,-0.08602132691737652,0.4761659377265444
+1983-03-01,8.076634407043457,8.264463424682617,8.076634407043457,8.076634407043457,4.941710948944092,11713,0.0,0.0,False,0.011764801212768239,0.011696133985108936,1.5671647632603984,5.343941688537598,-0.07526854951584971,0.47620715474229836
+1983-03-02,8.264463424682617,8.358377456665039,8.264463424682617,8.264463424682617,5.056633949279785,36469,0.0,0.0,False,0.023255710729145118,0.022989417346358197,1.6268660043888366,5.343941688537598,-0.053763262401247514,0.476566781807562
+1983-03-03,8.264463424682617,8.264463424682617,8.170548439025879,8.170548439025879,4.999172210693359,15440,0.0,0.0,False,-0.011363634220469931,-0.011428693655822227,1.5970152599687744,5.343941688537598,-0.06451595057329051,0.4768060152121214
+1983-03-04,8.170548439025879,8.264463424682617,8.170548439025879,8.170548439025879,4.999172210693359,5856,0.0,0.0,False,0.0,0.0,1.5970152599687744,5.343941688537598,-0.06451595057329051,0.4768060152121214
+1983-03-07,8.170548439025879,8.170548439025879,8.076634407043457,8.076634407043457,4.941710948944092,2130,0.0,0.0,False,-0.011494155297622322,-0.011560723690535997,1.5671647632603984,5.343941688537598,-0.07526854951584971,0.4770483559456735
+1983-03-08,8.170548439025879,8.264463424682617,8.170548439025879,8.170548439025879,4.999172210693359,22095,0.0,0.0,False,0.011627807118412159,0.011560723690536007,1.5970152599687744,5.343941688537598,-0.06451595057329051,0.47708616722604896
+1983-03-09,8.170548439025879,8.264463424682617,8.170548439025879,8.170548439025879,4.999172210693359,5856,0.0,0.0,False,0.0,0.0,1.5970152599687744,5.343941688537598,-0.06451595057329051,0.47708616722604896
+1983-03-10,8.170548439025879,8.170548439025879,8.076634407043457,8.076634407043457,4.941710948944092,34606,0.0,0.0,False,-0.011494155297622322,-0.011560723690535997,1.5671647632603984,5.343941688537598,-0.07526854951584971,0.4773283785479395
+1983-03-11,8.076634407043457,8.076634407043457,7.888804912567139,7.888804912567139,4.82678747177124,30081,0.0,0.0,False,-0.02325580722146603,-0.02353049051788555,1.507463274420274,5.343941688537598,-0.09677392585993572,0.47810197411133554
+1983-03-14,7.513147830963135,7.513147830963135,7.419233798980713,7.419233798980713,4.539477348327637,77464,0.0,0.0,False,-0.05952408825205058,-0.061369242745605006,1.358208809184906,5.343941688537598,-0.15053763440860213,0.48230809659008195
+1983-03-15,7.513147830963135,7.607061862945557,7.513147830963135,7.513147830963135,4.596940994262695,11979,0.0,0.0,False,0.012658648017316088,0.012579197123873677,1.388060544451712,5.343941688537598,-0.13978458931862403,0.4823709782426451
+1983-03-16,7.513147830963135,7.700976848602295,7.513147830963135,7.513147830963135,4.596940994262695,76133,0.0,0.0,False,0.0,0.0,1.388060544451712,5.343941688537598,-0.13978458931862403,0.4823709782426451
+1983-03-17,7.513147830963135,7.607061862945557,7.513147830963135,7.513147830963135,4.596940994262695,67615,0.0,0.0,False,0.0,0.0,1.388060544451712,5.343941688537598,-0.13978458931862403,0.4823709782426451
+1983-03-18,7.607061862945557,7.700976848602295,7.607061862945557,7.607061862945557,4.654399871826172,133366,0.0,0.0,False,0.01249937243814725,0.012421900184189512,1.4179098026016588,5.343941688537598,-0.12903243652348373,0.482429690637832
+1983-03-21,8.076634407043457,8.170548439025879,8.076634407043457,8.076634407043457,4.941710948944092,100624,0.0,0.0,False,0.06172891995315233,0.059898635955427444,1.5671647632603989,5.343941688537598,-0.07526854951584971,0.4858506908290516
+1983-03-22,8.076634407043457,8.170548439025879,8.076634407043457,8.076634407043457,4.941710948944092,13842,0.0,0.0,False,0.0,0.0,1.5671647632603989,5.343941688537598,-0.07526854951584971,0.4858506908290516
+1983-03-23,8.076634407043457,8.076634407043457,7.982719898223877,7.982719898223877,4.884248733520508,13576,0.0,0.0,False,-0.01162800010305376,-0.011696133985108933,1.5373137711286509,5.343941688537598,-0.08602132691737652,0.48609220069449527
+1983-03-24,7.888804912567139,7.888804912567139,7.794890880584717,7.794890880584717,4.7693257331848145,32210,0.0,0.0,False,-0.023529309542935195,-0.023810544008778127,1.4776125300002128,5.343941688537598,-0.10752661403197883,0.48686595893939844
+1983-03-25,7.794890880584717,7.794890880584717,7.607061862945557,7.607061862945557,4.654399871826172,27685,0.0,0.0,False,-0.024096878214669215,-0.024391957961540228,1.4179098026016592,5.343941688537598,-0.12903243652348373,0.4876664996836804
+1983-03-28,7.419233798980713,7.419233798980713,7.325318813323975,7.325318813323975,4.482015609741211,48182,0.0,0.0,False,-0.03703683972845362,-0.03774012308549293,1.3283580647648447,5.343941688537598,-0.16129032258064513,0.48937700387358346
+1983-03-29,7.325318813323975,7.419233798980713,7.325318813323975,7.325318813323975,4.482015609741211,9849,0.0,0.0,False,0.0,0.0,1.3283580647648447,5.343941688537598,-0.16129032258064513,0.48937700387358346
+1983-03-30,7.231404781341553,7.231404781341553,7.137491226196289,7.137491226196289,4.367093086242676,48981,0.0,0.0,False,-0.025640812863025886,-0.0259752680258637,1.2686570713480925,5.343941688537598,-0.18279552046576364,0.49025206614180694
+1983-03-31,7.137491226196289,7.137491226196289,6.949662208557129,6.949662208557129,4.252171039581299,35405,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,1.208956325643026,5.343941688537598,-0.20430062912139835,0.49116113125728644
+1983-04-04,6.480090141296387,6.480090141296387,6.292261123657227,6.292261123657227,3.84993577003479,62291,0.0,0.0,False,-0.09459527046355976,-0.09937322029562294,0.9999995045766328,5.343941688537598,-0.27957002631734396,0.5008846341878185
+1983-04-05,6.292261123657227,6.480090141296387,6.292261123657227,6.292261123657227,3.84993577003479,21562,0.0,0.0,False,0.0,0.0,0.9999995045766328,5.343941688537598,-0.27957002631734396,0.5008846341878185
+1983-04-06,6.480090141296387,6.667919158935547,6.480090141296387,6.480090141296387,3.964860200881958,62291,0.0,0.0,False,0.029850999526189304,0.029414131122997626,1.0597014888401288,5.343941688537598,-0.25806447151429035,0.5004450205013248
+1983-04-07,6.480090141296387,6.574005126953125,6.480090141296387,6.480090141296387,3.964860200881958,43391,0.0,0.0,False,0.0,0.0,1.0597014888401288,5.343941688537598,-0.25806447151429035,0.5004450205013248
+1983-04-08,6.480090141296387,6.574005126953125,6.386176109313965,6.386176109313965,3.907397985458374,31944,0.0,0.0,False,-0.014492873017515673,-0.01459892057128622,1.0298504967083808,5.343941688537598,-0.26881724891581715,0.5007576345790581
+1983-04-11,6.292261123657227,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,11979,0.0,0.0,False,-0.04411752771631139,-0.0451203104298493,0.9402985111598803,5.343941688537598,-0.30107522420246247,0.5030038254992711
+1983-04-12,6.104433059692383,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,8518,0.0,0.0,False,0.0,0.0,0.9402985111598803,5.343941688537598,-0.30107522420246247,0.5030038254992711
+1983-04-13,6.198347091674805,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,23159,0.0,0.0,False,0.01538480590275082,0.01526765976226785,0.9701496271474714,5.343941688537598,-0.29032240218619376,0.5031375988211245
+1983-04-14,5.7287750244140625,5.7287750244140625,5.634860992431641,5.634860992431641,3.4477059841156006,22361,0.0,0.0,False,-0.09090887945001624,-0.09530994719936978,0.7910455321946275,5.343941688537598,-0.3548383973742262,0.5117367584296377
+1983-04-15,5.916604042053223,6.0105180740356445,5.916604042053223,5.916604042053223,3.620089530944824,45786,0.0,0.0,False,0.04999949172679918,0.048789680099599775,0.8805968984639134,5.343941688537598,-0.32258064516129037,0.508527133628144
+1983-04-18,5.916604042053223,6.0105180740356445,5.916604042053223,5.916604042053223,3.620089530944824,19965,0.0,0.0,False,0.0,0.0,0.8805968984639134,5.343941688537598,-0.32258064516129037,0.508527133628144
+1983-04-19,5.916604042053223,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,58032,0.0,0.0,False,-0.03174590002631761,-0.032260726179837405,0.8208956573354751,5.343941688537598,-0.34408593227589257,0.5096944714468686
+1983-04-20,6.0105180740356445,6.104433059692383,6.0105180740356445,6.0105180740356445,3.677550792694092,67349,0.0,0.0,False,0.04918004910169094,0.04800895348637448,0.9104473951722896,5.343941688537598,-0.31182804621873106,0.5118002251750005
+1983-04-21,5.916604042053223,5.916604042053223,5.77573299407959,5.77573299407959,3.533897638320923,15440,0.0,0.0,False,-0.03906218091088054,-0.03984557648703293,0.8358211534013491,5.343941688537598,-0.33870954357512917,0.5133872137828303
+1983-04-22,5.822690010070801,5.916604042053223,5.822690010070801,5.822690010070801,3.562628984451294,18634,0.0,0.0,False,0.008130214587659168,0.00809734244456287,0.850746773323066,5.343941688537598,-0.33333311025962387,0.5134087583838086
+1983-04-25,5.822690010070801,5.822690010070801,5.7287750244140625,5.7287750244140625,3.505166530609131,5856,0.0,0.0,False,-0.016129227627393106,-0.01626071944390449,0.8208956573354751,5.343941688537598,-0.34408593227589257,0.5131156956390928
+1983-04-26,5.7287750244140625,5.7287750244140625,5.540946960449219,5.540946960449219,3.3902440071105957,22361,0.0,0.0,False,-0.03278660870887751,-0.033336134356472126,0.7611946639187226,5.343941688537598,-0.3655911301610111,0.514325365132703
+1983-04-27,5.540946960449219,5.634860992431641,5.353117942810059,5.353117942810059,3.275320291519165,48448,0.0,0.0,False,-0.033898361106278196,-0.03448623405837122,0.7014930512227555,5.343941688537598,-0.387096551119839,0.5154785594221646
+1983-04-28,5.165288925170898,5.165288925170898,4.977460861206055,4.977460861206055,3.045473575592041,66284,0.0,0.0,False,-0.07017534026283456,-0.07275924852736919,0.5820901973983501,5.343941688537598,-0.4301072591932691,0.5199296771629686
+1983-04-29,4.977460861206055,5.165288925170898,4.977460861206055,4.977460861206055,3.045473575592041,39664,0.0,0.0,False,0.0,0.0,0.5820901973983501,5.343941688537598,-0.4301072591932691,0.5199296771629686
+1983-05-02,4.977460861206055,5.071374893188477,4.977460861206055,4.977460861206055,3.045473575592041,37002,0.0,0.0,False,0.0,0.0,0.5820901973983501,5.343941688537598,-0.4301072591932691,0.5193518634007651
+1983-05-03,5.071374893188477,5.165288925170898,5.071374893188477,5.071374893188477,3.1029345989227295,211895,0.0,0.0,False,0.018867680807086895,0.01869189380426478,0.6119405702508833,5.343941688537598,-0.4193547048654518,0.5172548975467243
+1983-05-04,5.071374893188477,5.165288925170898,4.883545875549316,4.883545875549316,2.9880106449127197,34872,0.0,0.0,False,-0.037037182172614536,-0.03774047870057348,0.5522388336990731,5.343941688537598,-0.4408601704390216,0.5186948149900037
+1983-05-05,4.977460861206055,5.165288925170898,4.977460861206055,4.977460861206055,3.045473575592041,21828,0.0,0.0,False,0.01923116665503044,0.0190485848963087,0.5820901973983501,5.343941688537598,-0.4301072591932691,0.5183458717447902
+1983-05-06,5.259203910827637,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,59895,0.0,0.0,False,0.056603355566094526,0.055059381558002884,0.6716418113793217,5.343941688537598,-0.3978494177508495,0.5197521832848486
+1983-05-09,5.4470319747924805,5.540946960449219,5.4470319747924805,5.4470319747924805,3.332780599594116,54837,0.0,0.0,False,0.03571413488346353,0.03509117418150015,0.73134305250776,5.343941688537598,-0.3763441306362473,0.5192061400909685
+1983-05-10,5.634860992431641,5.7287750244140625,5.634860992431641,5.634860992431641,3.4477059841156006,122718,0.0,0.0,False,0.0344833333869865,0.033902107282947284,0.7910455321946279,5.343941688537598,-0.3548383973742262,0.5201963790217881
+1983-05-11,5.634860992431641,5.7287750244140625,5.540946960449219,5.540946960449219,3.3902440071105957,32476,0.0,0.0,False,-0.016666727751654564,-0.01680718043670984,0.7611946639187228,5.343941688537598,-0.3655911301610111,0.5204271178831705
+1983-05-12,5.7287750244140625,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,77730,0.0,0.0,False,0.03389800948176602,0.03333613435647216,0.8208956573354753,5.343941688537598,-0.34408593227589257,0.5213781424830933
+1983-05-13,5.822690010070801,6.0105180740356445,5.822690010070801,5.822690010070801,3.562628984451294,164778,0.0,0.0,False,0.01639364445037561,0.016260719443904337,0.850746773323066,5.343941688537598,-0.33333311025962387,0.5215581828492846
+1983-05-16,5.822690010070801,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,34606,0.0,0.0,False,-0.016129227627393106,-0.01626071944390449,0.8208956573354751,5.343941688537598,-0.34408593227589257,0.5210722893276319
+1983-05-17,5.7287750244140625,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,74536,0.0,0.0,False,0.0,0.0,0.8208956573354751,5.343941688537598,-0.34408593227589257,0.5210722893276319
+1983-05-18,5.7287750244140625,5.822690010070801,5.7287750244140625,5.7287750244140625,3.505166530609131,23692,0.0,0.0,False,0.0,0.0,0.8208956573354751,5.343941688537598,-0.34408593227589257,0.5210722893276319
+1983-05-19,5.4470319747924805,5.4470319747924805,5.259203910827637,5.259203910827637,3.217857599258423,30613,0.0,0.0,False,-0.08196726998325499,-0.08552223538420954,0.6716418113793217,5.343941688537598,-0.3978494177508495,0.527880150425076
+1983-05-20,5.259203910827637,5.353117942810059,5.165288925170898,5.165288925170898,3.160396099090576,13842,0.0,0.0,False,-0.017857067441731767,-0.018018428716080878,0.6417911908151024,5.343941688537598,-0.4086020613081506,0.5282581821325956
+1983-05-23,5.353117942810059,5.4470319747924805,5.353117942810059,5.353117942810059,3.275320291519165,125380,0.0,0.0,False,0.03636385719551383,0.035718295685447064,0.7014930512227553,5.343941688537598,-0.387096551119839,0.529358601350898
+1983-05-24,5.353117942810059,5.353117942810059,5.165288925170898,5.165288925170898,3.160396099090576,7720,0.0,0.0,False,-0.03508792490498225,-0.035718295685447175,0.6417911908151022,5.343941688537598,-0.4086020613081506,0.5298475870045122
+1983-05-25,5.259203910827637,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,106746,0.0,0.0,False,0.018181739999103774,0.018018428716080857,0.6716418113793212,5.343941688537598,-0.3978494177508495,0.5281913536320556
+1983-05-26,5.259203910827637,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,4525,0.0,0.0,False,0.0,0.0,0.6716418113793212,5.343941688537598,-0.3978494177508495,0.5281913536320556
+1983-05-27,5.259203910827637,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,10116,0.0,0.0,False,0.0,0.0,0.6716418113793212,5.343941688537598,-0.3978494177508495,0.5281913536320556
+1983-05-31,5.259203910827637,5.353117942810059,5.165288925170898,5.165288925170898,3.160396099090576,10382,0.0,0.0,False,-0.017857067441731767,-0.018018428716080878,0.6417911908151019,5.343941688537598,-0.4086020613081506,0.5285787529688882
+1983-06-01,5.165288925170898,5.353117942810059,5.165288925170898,5.165288925170898,3.160396099090576,40462,0.0,0.0,False,0.0,0.0,0.6417911908151019,5.343941688537598,-0.4086020613081506,0.5285787529688882
+1983-06-02,5.165288925170898,5.353117942810059,5.165288925170898,5.165288925170898,3.160396099090576,19699,0.0,0.0,False,0.0,0.0,0.6417911908151019,5.343941688537598,-0.4086020613081506,0.5269259832305693
+1983-06-03,5.353117942810059,5.4470319747924805,5.353117942810059,5.353117942810059,3.275320291519165,28750,0.0,0.0,False,0.03636385719551383,0.035718295685447064,0.7014930512227548,5.343941688537598,-0.387096551119839,0.5265100745394089
+1983-06-06,5.353117942810059,5.4470319747924805,5.353117942810059,5.353117942810059,3.275320291519165,32743,0.0,0.0,False,0.0,0.0,0.7014930512227548,5.343941688537598,-0.387096551119839,0.5265100745394089
+1983-06-07,5.353117942810059,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,95832,0.0,0.0,False,-0.017544144433608855,-0.017699866969366228,0.671641811379321,5.343941688537598,-0.3978494177508495,0.5262912147809607
+1983-06-08,5.259203910827637,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,3194,0.0,0.0,False,0.0,0.0,0.671641811379321,5.343941688537598,-0.3978494177508495,0.5262912147809607
+1983-06-09,5.259203910827637,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,19699,0.0,0.0,False,0.0,0.0,0.671641811379321,5.343941688537598,-0.3978494177508495,0.5257320820263995
+1983-06-10,5.259203910827637,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,38599,0.0,0.0,False,0.0,0.0,0.671641811379321,5.343941688537598,-0.3978494177508495,0.5256228346274642
+1983-06-13,5.7287750244140625,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,125913,0.0,0.0,False,0.08928578176266111,0.08552223538420964,0.8208956573354746,5.343941688537598,-0.34408593227589257,0.5326229230756839
+1983-06-14,5.7287750244140625,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,11713,0.0,0.0,False,0.0,0.0,0.8208956573354746,5.343941688537598,-0.34408593227589257,0.5318878107160336
+1983-06-15,5.822690010070801,5.916604042053223,5.822690010070801,5.822690010070801,3.562628984451294,48448,0.0,0.0,False,0.01639364445037561,0.016260719443904337,0.8507467733230654,5.343941688537598,-0.33333311025962387,0.5318392786896451
+1983-06-16,6.292261123657227,6.386176109313965,6.292261123657227,6.292261123657227,3.84993577003479,122452,0.0,0.0,False,0.08064459892888509,0.07755771395157307,0.9999995045766321,5.343941688537598,-0.27957002631734396,0.5358182834878352
+1983-06-17,6.292261123657227,6.386176109313965,6.292261123657227,6.292261123657227,3.84993577003479,26886,0.0,0.0,False,0.0,0.0,0.9999995045766321,5.343941688537598,-0.27957002631734396,0.5358182834878352
+1983-06-20,6.292261123657227,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,34340,0.0,0.0,False,-0.029850504102694853,-0.030305099878137873,0.9402985111598796,5.343941688537598,-0.30107522420246247,0.5368180477114245
+1983-06-21,6.104433059692383,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,5856,0.0,0.0,False,0.0,0.0,0.9402985111598796,5.343941688537598,-0.30107522420246247,0.5362443331628279
+1983-06-22,6.104433059692383,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,9317,0.0,0.0,False,0.0,0.0,0.9402985111598796,5.343941688537598,-0.30107522420246247,0.5362443331628279
+1983-06-23,6.104433059692383,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,22361,0.0,0.0,False,0.0,0.0,0.9402985111598796,5.343941688537598,-0.30107522420246247,0.5362443331628279
+1983-06-24,6.198347091674805,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,16238,0.0,0.0,False,0.01538480590275082,0.01526765976226785,0.9701496271474708,5.343941688537598,-0.29032240218619376,0.536384455994778
+1983-06-27,6.198347091674805,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,43657,0.0,0.0,False,-0.015151699940075924,-0.015267659762267745,0.9402985111598798,5.343941688537598,-0.30107522420246247,0.5366794197081214
+1983-06-28,6.104433059692383,6.198347091674805,6.0105180740356445,6.0105180740356445,3.677550792694092,22627,0.0,0.0,False,-0.015384805902750709,-0.015504380030965163,0.9104473951722889,5.343941688537598,-0.31182804621873106,0.5369803654101557
+1983-06-29,6.386176109313965,6.480090141296387,6.386176109313965,6.386176109313965,3.907397985458374,73737,0.0,0.0,False,0.06250007293465587,0.06062469046081448,1.0298504967083804,5.343941688537598,-0.26881724891581715,0.5385267921910604
+1983-06-30,6.855748176574707,7.043575763702393,6.855748176574707,6.855748176574707,4.194709300994873,115797,0.0,0.0,False,0.0735300874407332,0.07095236536893372,1.1791055812229634,5.343941688537598,-0.21505331729344135,0.5421800170424735
+1983-07-01,6.855748176574707,6.949662208557129,6.855748176574707,6.855748176574707,4.194709300994873,2396,0.0,0.0,False,0.0,0.0,1.1791055812229634,5.343941688537598,-0.21505331729344135,0.5412076893961087
+1983-07-05,6.855748176574707,6.902705192565918,6.761833190917969,6.761833190917969,4.137246131896973,18900,0.0,0.0,False,-0.013698963378528162,-0.013793660002289505,1.1492540936678437,5.343941688537598,-0.22580627315393564,0.5414741072689264
+1983-07-06,6.761833190917969,6.902705192565918,6.761833190917969,6.761833190917969,4.137246131896973,36469,0.0,0.0,False,0.0,0.0,1.1492540936678437,5.343941688537598,-0.22580627315393564,0.5393039787341215
+1983-07-07,6.761833190917969,6.949662208557129,6.761833190917969,6.761833190917969,4.137246131896973,77730,0.0,0.0,False,0.0,0.0,1.1492540936678437,5.343941688537598,-0.22580627315393564,0.5393039787341215
+1983-07-08,7.043575763702393,7.137491226196289,7.043575763702393,7.043575763702393,4.30963134765625,61758,0.0,0.0,False,0.04166665706210648,0.04082198529987731,1.2388063269280303,5.343941688537598,-0.19354820863780664,0.5406181920598978
+1983-07-11,7.043575763702393,7.137491226196289,7.043575763702393,7.043575763702393,4.30963134765625,10914,0.0,0.0,False,0.0,0.0,1.2388063269280303,5.343941688537598,-0.19354820863780664,0.5405052784503196
+1983-07-12,6.667919158935547,6.667919158935547,6.480090141296387,6.480090141296387,3.964860200881958,38599,0.0,0.0,False,-0.0800001482636774,-0.08338177009523513,1.0597014888401288,5.343941688537598,-0.25806447151429035,0.5453026097399786
+1983-07-13,6.480090141296387,6.480090141296387,6.292261123657227,6.292261123657227,3.84993577003479,31678,0.0,0.0,False,-0.028985746035031346,-0.029414131122997633,0.999999504576633,5.343941688537598,-0.27957002631734396,0.5395600374663028
+1983-07-14,6.292261123657227,6.292261123657227,6.198347091674805,6.198347091674805,3.792475700378418,55902,0.0,0.0,False,-0.014924942411663311,-0.015037440115870075,0.9701496271474717,5.343941688537598,-0.29032240218619376,0.5398476093825931
+1983-07-15,6.104433059692383,6.104433059692383,6.0105180740356445,6.0105180740356445,3.677550792694092,13310,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,0.9104473951722898,5.343941688537598,-0.31182804621873106,0.5408586727724307
+1983-07-18,6.0105180740356445,6.104433059692383,6.0105180740356445,6.0105180740356445,3.677550792694092,4259,0.0,0.0,False,0.0,0.0,0.9104473951722898,5.343941688537598,-0.31182804621873106,0.5408586727724307
+1983-07-19,6.292261123657227,6.386176109313965,6.292261123657227,6.292261123657227,3.84993577003479,38333,0.0,0.0,False,0.0468749412470828,0.045809479909103064,0.9999995045766332,5.343941688537598,-0.27957002631734396,0.5426481023140104
+1983-07-20,6.480090141296387,6.667919158935547,6.480090141296387,6.480090141296387,3.964860200881958,56701,0.0,0.0,False,0.029850999526189304,0.029414131122997626,1.0597014888401293,5.343941688537598,-0.25806447151429035,0.5408958110698321
+1983-07-21,6.480090141296387,6.480090141296387,6.292261123657227,6.292261123657227,3.84993577003479,11713,0.0,0.0,False,-0.028985746035031346,-0.029414131122997633,0.9999995045766332,5.343941688537598,-0.27957002631734396,0.5417359432325178
+1983-07-22,6.386176109313965,6.480090141296387,6.386176109313965,6.386176109313965,3.907397985458374,20231,0.0,0.0,False,0.014925499763094763,0.014815210551711519,1.0298504967083812,5.343941688537598,-0.26881724891581715,0.5418676965075838
+1983-07-25,6.386176109313965,6.480090141296387,6.386176109313965,6.386176109313965,3.907397985458374,3727,0.0,0.0,False,0.0,0.0,1.0298504967083812,5.343941688537598,-0.26881724891581715,0.5418676965075838
+1983-07-26,6.386176109313965,6.480090141296387,6.386176109313965,6.386176109313965,3.907397985458374,9317,0.0,0.0,False,0.0,0.0,1.0298504967083812,5.343941688537598,-0.26881724891581715,0.5418676965075838
+1983-07-27,6.386176109313965,6.386176109313965,6.292261123657227,6.292261123657227,3.84993577003479,5058,0.0,0.0,False,-0.014706005284701784,-0.014815210551711427,0.9999995045766332,5.343941688537598,-0.27957002631734396,0.541420048392737
+1983-07-28,6.292261123657227,6.292261123657227,6.292261123657227,6.292261123657227,3.84993577003479,0,0.0,0.0,False,0.0,0.0,0.9999995045766332,5.343941688537598,-0.27957002631734396,0.541420048392737
+1983-07-29,5.916604042053223,5.916604042053223,5.822690010070801,5.822690010070801,3.562628984451294,6655,0.0,0.0,False,-0.0746263841126108,-0.0775577139515732,0.850746773323066,5.343941688537598,-0.33333311025962387,0.5468221615403789
+1983-08-01,5.822690010070801,6.0105180740356445,5.822690010070801,5.822690010070801,3.562628984451294,12245,0.0,0.0,False,0.0,0.0,0.850746773323066,5.343941688537598,-0.33333311025962387,0.5468221615403789
+1983-08-02,5.822690010070801,5.916604042053223,5.822690010070801,5.822690010070801,3.562628984451294,14375,0.0,0.0,False,0.0,0.0,0.850746773323066,5.343941688537598,-0.33333311025962387,0.5466135901818899
+1983-08-03,5.822690010070801,5.916604042053223,5.822690010070801,5.822690010070801,3.562628984451294,13842,0.0,0.0,False,0.0,0.0,0.850746773323066,5.343941688537598,-0.33333311025962387,0.546399032524513
+1983-08-04,5.540946960449219,5.540946960449219,5.353117942810059,5.353117942810059,3.275320291519165,22627,0.0,0.0,False,-0.08064513430560871,-0.0840830878587478,0.7014930512227555,5.343941688537598,-0.387096551119839,0.5526884292201248
+1983-08-05,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,3727,0.0,0.0,False,0.01754341650913771,0.01739130721213383,0.73134305250776,5.343941688537598,-0.3763441306362473,0.5501472542851854
+1983-08-08,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,6123,0.0,0.0,False,0.0,0.0,0.73134305250776,5.343941688537598,-0.3763441306362473,0.5501472542851854
+1983-08-09,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,14109,0.0,0.0,False,0.0,0.0,0.73134305250776,5.343941688537598,-0.3763441306362473,0.5501472542851854
+1983-08-10,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,5324,0.0,0.0,False,0.0,0.0,0.73134305250776,5.343941688537598,-0.3763441306362473,0.5495659954158181
+1983-08-11,5.540946960449219,5.7287750244140625,5.540946960449219,5.540946960449219,3.3902440071105957,30879,0.0,0.0,False,0.01724188130580151,0.017094926846237462,0.7611946639187228,5.343941688537598,-0.3655911301610111,0.549761662248685
+1983-08-12,6.198347091674805,6.292261123657227,6.198347091674805,6.198347091674805,3.792475700378418,39398,0.0,0.0,False,0.11864387708501023,0.11211712763607949,0.9701496271474717,5.343941688537598,-0.29032240218619376,0.5619007554126719
+1983-08-15,6.292261123657227,6.386176109313965,6.292261123657227,6.292261123657227,3.84993577003479,13842,0.0,0.0,False,0.015151071277961892,0.015037440115870068,0.999999504576633,5.343941688537598,-0.27957002631734396,0.5620261506172416
+1983-08-16,6.292261123657227,6.480090141296387,6.292261123657227,6.292261123657227,3.84993577003479,26354,0.0,0.0,False,0.0,0.0,0.999999504576633,5.343941688537598,-0.27957002631734396,0.5615144492364832
+1983-08-17,6.574005126953125,6.667919158935547,6.574005126953125,6.574005126953125,4.0223236083984375,33541,0.0,0.0,False,0.04477680892896818,0.04380328263304469,1.0895531002510919,5.343941688537598,-0.24731147103905415,0.5630681779188735
+1983-08-18,6.386176109313965,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,24490,0.0,0.0,False,-0.0571430671416161,-0.05884072274891472,0.9701496271474717,5.343941688537598,-0.29032240218619376,0.5662687687801116
+1983-08-19,6.198347091674805,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,2662,0.0,0.0,False,0.0,0.0,0.9701496271474717,5.343941688537598,-0.29032240218619376,0.5661803894900039
+1983-08-22,6.198347091674805,6.198347091674805,6.198347091674805,6.198347091674805,3.792475700378418,0,0.0,0.0,False,0.0,0.0,0.9701496271474717,5.343941688537598,-0.29032240218619376,0.5661803894900039
+1983-08-23,6.386176109313965,6.480090141296387,6.386176109313965,6.386176109313965,3.907397985458374,26620,0.0,0.0,False,0.03030270835182658,0.029852650667581658,1.0298504967083812,5.343941688537598,-0.26881724891581715,0.5663750564468287
+1983-08-24,6.292261123657227,6.292261123657227,6.104433059692383,6.104433059692383,3.735013246536255,13310,0.0,0.0,False,-0.04411752771631139,-0.0451203104298493,0.9402985111598807,5.343941688537598,-0.30107522420246247,0.5672025134011693
+1983-08-25,6.104433059692383,6.198347091674805,6.104433059692383,6.104433059692383,3.735013246536255,6655,0.0,0.0,False,0.0,0.0,0.9402985111598807,5.343941688537598,-0.30107522420246247,0.5667797763658738
+1983-08-26,6.104433059692383,6.198347091674805,6.104433059692383,6.104433059692383,3.735013246536255,7720,0.0,0.0,False,0.0,0.0,0.9402985111598807,5.343941688537598,-0.30107522420246247,0.5663750538502732
+1983-08-29,6.104433059692383,6.198347091674805,6.104433059692383,6.104433059692383,3.735013246536255,1863,0.0,0.0,False,0.0,0.0,0.9402985111598807,5.343941688537598,-0.30107522420246247,0.5659870361204649
+1983-08-30,6.104433059692383,6.198347091674805,6.104433059692383,6.104433059692383,3.735013246536255,1065,0.0,0.0,False,0.0,0.0,0.9402985111598807,5.343941688537598,-0.30107522420246247,0.5654392595755068
+1983-08-31,6.104433059692383,6.198347091674805,6.0105180740356445,6.0105180740356445,3.677550792694092,4792,0.0,0.0,False,-0.015384805902750709,-0.015504380030965163,0.9104473951722898,5.343941688537598,-0.31182804621873106,0.5656352737559401
+1983-09-01,6.0105180740356445,6.198347091674805,6.0105180740356445,6.0105180740356445,3.677550792694092,1331,0.0,0.0,False,0.0,0.0,0.9104473951722898,5.343941688537598,-0.31182804621873106,0.5652522141051176
+1983-09-02,6.0105180740356445,6.0105180740356445,6.0105180740356445,6.0105180740356445,3.677550792694092,0,0.0,0.0,False,0.0,0.0,0.9104473951722898,5.343941688537598,-0.31182804621873106,0.5652522141051176
+1983-09-06,6.198347091674805,6.292261123657227,6.198347091674805,6.198347091674805,3.792475700378418,11713,0.0,0.0,False,0.031250393036756696,0.030772039793233008,0.9701496271474719,5.343941688537598,-0.29032240218619376,0.5656384509518287
+1983-09-07,6.292261123657227,6.386176109313965,6.292261123657227,6.292261123657227,3.84993577003479,13044,0.0,0.0,False,0.015151071277961892,0.015037440115870068,0.9999995045766332,5.343941688537598,-0.27957002631734396,0.5607867437370098
+1983-09-08,6.292261123657227,6.386176109313965,6.198347091674805,6.198347091674805,3.792475700378418,16504,0.0,0.0,False,-0.014924942411663311,-0.015037440115870075,0.9701496271474719,5.343941688537598,-0.29032240218619376,0.5610348331400596
+1983-09-09,6.198347091674805,6.292261123657227,6.198347091674805,6.198347091674805,3.792475700378418,6921,0.0,0.0,False,0.0,0.0,0.9701496271474719,5.343941688537598,-0.29032240218619376,0.5578551834611872
+1983-09-12,6.104433059692383,6.104433059692383,5.916604042053223,5.916604042053223,3.620089530944824,31412,0.0,0.0,False,-0.04545478548917081,-0.046520267099770085,0.8805968984639136,5.343941688537598,-0.32258064516129037,0.5594501225768406
+1983-09-13,5.963561058044434,6.104433059692383,5.963561058044434,5.963561058044434,3.648820638656616,14109,0.0,0.0,False,0.007936573796365032,0.007905244848386684,0.8955223945297877,5.343941688537598,-0.31720425646052697,0.5590873035558745
+1983-09-14,6.0105180740356445,6.104433059692383,6.0105180740356445,6.0105180740356445,3.677550792694092,3194,0.0,0.0,False,0.007873819209719635,0.00784298245815058,0.91044739517229,5.343941688537598,-0.31182804621873106,0.5590591117899253
+1983-09-15,6.0105180740356445,6.0105180740356445,5.822690010070801,5.822690010070801,3.562628984451294,8252,0.0,0.0,False,-0.031249550236288837,-0.031748234042470104,0.8507467733230665,5.343941688537598,-0.33333311025962387,0.5555005196332208
+1983-09-16,5.869647026062012,6.0105180740356445,5.869647026062012,5.869647026062012,3.5913593769073486,2928,0.0,0.0,False,0.008064379586379955,0.008032036246944001,0.8656718978214115,5.343941688537598,-0.32795685540308617,0.555534284597822
+1983-09-19,5.869647026062012,6.0105180740356445,5.869647026062012,5.869647026062012,3.5913593769073486,1597,0.0,0.0,False,0.0,0.0,0.8656718978214115,5.343941688537598,-0.32795685540308617,0.5551900811415336
+1983-09-20,5.869647026062012,6.0105180740356445,5.869647026062012,5.869647026062012,3.5913593769073486,3727,0.0,0.0,False,0.0,0.0,0.8656718978214115,5.343941688537598,-0.32795685540308617,0.5548580344899829
+1983-09-21,5.869647026062012,5.916604042053223,5.7287750244140625,5.7287750244140625,3.505166530609131,4259,0.0,0.0,False,-0.02400006160687862,-0.024292755690848423,0.8208956573354755,5.343941688537598,-0.34408593227589257,0.5554447158140605
+1983-09-22,5.7287750244140625,5.7287750244140625,5.58790397644043,5.58790397644043,3.4189746379852295,5058,0.0,0.0,False,-0.024589956531658075,-0.02489733899034041,0.7761199122729112,5.343941688537598,-0.36021483068973137,0.5557269305579065
+1983-09-23,5.540946960449219,5.540946960449219,5.4470319747924805,5.4470319747924805,3.332780599594116,14375,0.0,0.0,False,-0.02521049364727279,-0.02553372221236908,0.7313430525077602,5.343941688537598,-0.3763441306362473,0.5563571902319079
+1983-09-26,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,266,0.0,0.0,False,0.0,0.0,0.7313430525077602,5.343941688537598,-0.3763441306362473,0.5560377390937223
+1983-09-27,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,5856,0.0,0.0,False,0.0,0.0,0.7313430525077602,5.343941688537598,-0.3763441306362473,0.5556498056878165
+1983-09-28,5.4470319747924805,5.540946960449219,5.4470319747924805,5.4470319747924805,3.332780599594116,2928,0.0,0.0,False,0.0,0.0,0.7313430525077602,5.343941688537598,-0.3763441306362473,0.5541104808777778
+1983-09-29,5.4470319747924805,5.540946960449219,5.4470319747924805,5.4470319747924805,3.332780599594116,15440,0.0,0.0,False,0.0,0.0,0.7313430525077602,5.343941688537598,-0.3763441306362473,0.5536646737572047
+1983-09-30,5.4470319747924805,5.540946960449219,5.353117942810059,5.353117942810059,3.275320291519165,3727,0.0,0.0,False,-0.01724095131913239,-0.017391307212133816,0.7014930512227557,5.343941688537598,-0.387096551119839,0.5504172774061958
+1983-10-03,5.353117942810059,5.540946960449219,5.353117942810059,5.353117942810059,3.275320291519165,3194,0.0,0.0,False,0.0,0.0,0.7014930512227557,5.343941688537598,-0.387096551119839,0.5504172774061958
+1983-10-04,5.4470319747924805,5.540946960449219,5.4470319747924805,5.4470319747924805,3.332780599594116,11180,0.0,0.0,False,0.01754341650913771,0.01739130721213383,0.7313430525077602,5.343941688537598,-0.3763441306362473,0.5416501395243103
+1983-10-05,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,29016,0.0,0.0,False,0.0,0.0,0.7313430525077602,5.343941688537598,-0.3763441306362473,0.5413688159446368
+1983-10-06,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,14109,0.0,0.0,False,0.0,0.0,0.7313430525077602,5.343941688537598,-0.3763441306362473,0.5366928134248933
+1983-10-07,5.540946960449219,5.634860992431641,5.540946960449219,5.540946960449219,3.3902440071105957,1065,0.0,0.0,False,0.01724188130580151,0.017094926846237462,0.761194663918723,5.343941688537598,-0.3655911301610111,0.5367106079534302
+1983-10-10,5.540946960449219,5.634860992431641,5.540946960449219,5.540946960449219,3.3902440071105957,14641,0.0,0.0,False,0.0,0.0,0.761194663918723,5.343941688537598,-0.3655911301610111,0.5326046800605834
+1983-10-11,5.7287750244140625,5.822690010070801,5.7287750244140625,5.7287750244140625,3.505166530609131,7454,0.0,0.0,False,0.03389800948176602,0.03333613435647216,0.8208956573354755,5.343941688537598,-0.34408593227589257,0.5336384208834313
+1983-10-12,5.7287750244140625,5.7287750244140625,5.634860992431641,5.634860992431641,3.4477059841156006,27951,0.0,0.0,False,-0.016393100296876573,-0.01652895391976231,0.7910455321946281,5.343941688537598,-0.3548383973742262,0.5335998857929926
+1983-10-13,5.7287750244140625,5.822690010070801,5.7287750244140625,5.7287750244140625,3.505166530609131,4259,0.0,0.0,False,0.016666312834755725,0.01652895391976219,0.8208956573354753,5.343941688537598,-0.34408593227589257,0.5335030037589447
+1983-10-14,5.634860992431641,5.634860992431641,5.540946960449219,5.540946960449219,3.3902440071105957,5590,0.0,0.0,False,-0.03278660870887751,-0.033336134356472126,0.7611946639187228,5.343941688537598,-0.3655911301610111,0.5345689030960173
+1983-10-17,5.540946960449219,5.634860992431641,5.540946960449219,5.540946960449219,3.3902440071105957,6655,0.0,0.0,False,0.0,0.0,0.7611946639187228,5.343941688537598,-0.3655911301610111,0.5342856574190624
+1983-10-18,5.540946960449219,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,33275,0.0,0.0,False,-0.016949637665005124,-0.017094926846237438,0.73134305250776,5.343941688537598,-0.3763441306362473,0.5343013059399588
+1983-10-19,5.353117942810059,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,14907,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,0.6716418113793217,5.343941688537598,-0.3978494177508495,0.5308625153999106
+1983-10-20,5.259203910827637,5.353117942810059,5.259203910827637,5.259203910827637,3.217857599258423,2396,0.0,0.0,False,0.0,0.0,0.6716418113793217,5.343941688537598,-0.3978494177508495,0.524478020467145
+1983-10-21,5.071374893188477,5.071374893188477,4.977460861206055,4.977460861206055,3.045473575592041,16238,0.0,0.0,False,-0.05357105414052776,-0.05505938155800292,0.5820901973983501,5.343941688537598,-0.4301072591932691,0.523710048441387
+1983-10-24,4.883545875549316,4.883545875549316,4.7896318435668945,4.7896318435668945,2.9305484294891357,11180,0.0,0.0,False,-0.037736379334883496,-0.03846683190145428,0.5223878415673253,5.343941688537598,-0.4516129478405484,0.5250614612681701
+1983-10-25,4.7896318435668945,4.7896318435668945,4.695717811584473,4.695717811584473,2.8730881214141846,68946,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,0.49253784028232084,5.343941688537598,-0.46236536832414,0.525418503536178
+1983-10-26,4.695717811584473,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,31944,0.0,0.0,False,0.0,0.0,0.49253784028232084,5.343941688537598,-0.46236536832414,0.525418503536178
+1983-10-27,4.977460861206055,5.165288925170898,4.977460861206055,4.977460861206055,3.045473575592041,27685,0.0,0.0,False,0.060000058088369945,0.05826896292432328,0.5820901973983503,5.343941688537598,-0.4301072591932691,0.5286189196093705
+1983-10-28,4.977460861206055,4.977460861206055,4.883545875549316,4.883545875549316,2.9880106449127197,10648,0.0,0.0,False,-0.018868307096754355,-0.019048584896308594,0.5522388336990736,5.343941688537598,-0.4408601704390216,0.5289504647213387
+1983-10-31,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,8252,0.0,0.0,False,0.0,0.0,0.5522388336990736,5.343941688537598,-0.4408601704390216,0.5043046977594549
+1983-11-01,4.977460861206055,5.165288925170898,4.977460861206055,4.977460861206055,3.045473575592041,12511,0.0,0.0,False,0.01923116665503044,0.0190485848963087,0.5820901973983506,5.343941688537598,-0.4301072591932691,0.5044952177163029
+1983-11-02,5.071374893188477,5.165288925170898,5.071374893188477,5.071374893188477,3.1029345989227295,5856,0.0,0.0,False,0.018867680807086895,0.01869189380426478,0.6119405702508838,5.343941688537598,-0.4193547048654518,0.5048788601796218
+1983-11-03,5.353117942810059,5.540946960449219,5.353117942810059,5.353117942810059,3.275320291519165,23159,0.0,0.0,False,0.055555696422439516,0.0540673547231043,0.701493051222756,5.343941688537598,-0.387096551119839,0.507841567844015
+1983-11-04,5.353117942810059,5.540946960449219,5.353117942810059,5.353117942810059,3.275320291519165,2662,0.0,0.0,False,0.0,0.0,0.701493051222756,5.343941688537598,-0.387096551119839,0.507841567844015
+1983-11-07,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,2928,0.0,0.0,False,0.01754341650913771,0.01739130721213383,0.7313430525077604,5.343941688537598,-0.3763441306362473,0.5073940014072931
+1983-11-08,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,6389,0.0,0.0,False,0.0,0.0,0.7313430525077604,5.343941688537598,-0.3763441306362473,0.5072037962653015
+1983-11-09,5.4470319747924805,5.634860992431641,5.4470319747924805,5.4470319747924805,3.332780599594116,1331,0.0,0.0,False,0.0,0.0,0.7313430525077604,5.343941688537598,-0.3763441306362473,0.5064855933617232
+1983-11-10,5.4470319747924805,5.4470319747924805,5.259203910827637,5.259203910827637,3.217857599258423,27419,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,0.6716418113793221,5.343941688537598,-0.3978494177508495,0.5076122103791336
+1983-11-11,5.353117942810059,5.4470319747924805,5.353117942810059,5.353117942810059,3.275320291519165,1065,0.0,0.0,False,0.01785743790340044,0.017699866969366356,0.7014930512227562,5.343941688537598,-0.387096551119839,0.5079547795574435
+1983-11-14,5.540946960449219,5.634860992431641,5.540946960449219,5.540946960449219,3.3902440071105957,6655,0.0,0.0,False,0.035087779320087886,0.03448623405837117,0.7611946639187233,5.343941688537598,-0.3655911301610111,0.5052093834665669
+1983-11-15,5.540946960449219,5.634860992431641,5.540946960449219,5.540946960449219,3.3902440071105957,3727,0.0,0.0,False,0.0,0.0,0.7611946639187233,5.343941688537598,-0.3655911301610111,0.5044412637381284
+1983-11-16,5.540946960449219,5.634860992431641,5.540946960449219,5.540946960449219,3.3902440071105957,29814,0.0,0.0,False,0.0,0.0,0.7611946639187233,5.343941688537598,-0.3655911301610111,0.5044412637381284
+1983-11-17,5.7287750244140625,5.869647026062012,5.7287750244140625,5.7287750244140625,3.505166530609131,14641,0.0,0.0,False,0.03389800948176602,0.03333613435647216,0.8208956573354758,5.343941688537598,-0.34408593227589257,0.5054237755597022
+1983-11-18,5.7287750244140625,5.822690010070801,5.7287750244140625,5.7287750244140625,3.505166530609131,8518,0.0,0.0,False,0.0,0.0,0.8208956573354758,5.343941688537598,-0.34408593227589257,0.5052608298479665
+1983-11-21,6.198347091674805,6.292261123657227,6.198347091674805,6.198347091674805,3.792475700378418,34074,0.0,0.0,False,0.08196733800244238,0.07878099327960741,0.9701496271474721,5.343941688537598,-0.29032240218619376,0.5117425243928926
+1983-11-22,6.198347091674805,6.198347091674805,6.0105180740356445,6.0105180740356445,3.677550792694092,19965,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,0.9104473951722902,5.343941688537598,-0.31182804621873106,0.5126424416944771
+1983-11-23,6.0105180740356445,6.104433059692383,5.916604042053223,5.916604042053223,3.620089530944824,14375,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,0.8805968984639139,5.343941688537598,-0.32258064516129037,0.5126958741386015
+1983-11-25,5.916604042053223,6.104433059692383,5.916604042053223,5.916604042053223,3.620089530944824,266,0.0,0.0,False,0.0,0.0,0.8805968984639139,5.343941688537598,-0.32258064516129037,0.5126958741386015
+1983-11-28,5.916604042053223,5.916604042053223,5.822690010070801,5.822690010070801,3.562628984451294,20497,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,0.8507467733230665,5.343941688537598,-0.33333311025962387,0.5127675871693018
+1983-11-29,5.822690010070801,5.822690010070801,5.7287750244140625,5.7287750244140625,3.505166530609131,14375,0.0,0.0,False,-0.016129227627393106,-0.01626071944390449,0.8208956573354753,5.343941688537598,-0.34408593227589257,0.5128292125904285
+1983-11-30,5.7287750244140625,5.822690010070801,5.7287750244140625,5.7287750244140625,3.505166530609131,5856,0.0,0.0,False,0.0,0.0,0.8208956573354753,5.343941688537598,-0.34408593227589257,0.5128292125904285
+1983-12-01,5.7287750244140625,5.822690010070801,5.634860992431641,5.634860992431641,3.4477059841156006,7187,0.0,0.0,False,-0.016393100296876573,-0.01652895391976231,0.7910455321946279,5.343941688537598,-0.3548383973742262,0.5130813735396811
+1983-12-02,5.634860992431641,5.822690010070801,5.634860992431641,5.634860992431641,3.4477059841156006,532,0.0,0.0,False,0.0,0.0,0.7910455321946279,5.343941688537598,-0.3548383973742262,0.5130813735396811
+1983-12-05,5.634860992431641,5.822690010070801,5.634860992431641,5.634860992431641,3.4477059841156006,15972,0.0,0.0,False,0.0,0.0,0.7910455321946279,5.343941688537598,-0.3548383973742262,0.5124017470716378
+1983-12-06,5.7287750244140625,5.822690010070801,5.7287750244140625,5.7287750244140625,3.505166530609131,18102,0.0,0.0,False,0.016666312834755725,0.01652895391976219,0.8208956573354751,5.343941688537598,-0.34408593227589257,0.5119535411316226
+1983-12-07,5.7287750244140625,5.7287750244140625,5.540946960449219,5.540946960449219,3.3902440071105957,21296,0.0,0.0,False,-0.03278660870887751,-0.033336134356472126,0.7611946639187226,5.343941688537598,-0.3655911301610111,0.5128077378961794
+1983-12-08,5.540946960449219,5.7287750244140625,5.540946960449219,5.540946960449219,3.3902440071105957,1597,0.0,0.0,False,0.0,0.0,0.7611946639187226,5.343941688537598,-0.3655911301610111,0.5126116940807299
+1983-12-09,5.4470319747924805,5.4470319747924805,5.259203910827637,5.259203910827637,3.217857599258423,33541,0.0,0.0,False,-0.05084778779657595,-0.052186101027737526,0.6716418113793214,5.343941688537598,-0.3978494177508495,0.5118533449858119
+1983-12-12,5.259203910827637,5.353117942810059,5.165288925170898,5.165288925170898,3.160396099090576,16771,0.0,0.0,False,-0.017857067441731767,-0.018018428716080878,0.6417911908151022,5.343941688537598,-0.4086020613081506,0.5121619886384624
+1983-12-13,4.977460861206055,4.977460861206055,4.883545875549316,4.883545875549316,2.9880106449127197,12511,0.0,0.0,False,-0.05454552175515637,-0.05608953773823071,0.5522388336990729,5.343941688537598,-0.4408601704390216,0.5147998269648377
+1983-12-14,4.883545875549316,4.977460861206055,4.7896318435668945,4.7896318435668945,2.9305484294891357,37002,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,0.5223878415673249,5.343941688537598,-0.4516129478405484,0.5149331136061546
+1983-12-15,4.7896318435668945,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,5856,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,0.4925378402823204,5.343941688537598,-0.46236536832414,0.5150421725787432
+1983-12-16,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,24490,0.0,0.0,False,0.039999651469780906,0.03922037802801447,0.5522388336990727,5.343941688537598,-0.4408601704390216,0.5166383251035718
+1983-12-19,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,3461,0.0,0.0,False,0.0,0.0,0.5522388336990727,5.343941688537598,-0.4408601704390216,0.5164267945999055
+1983-12-20,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,12511,0.0,0.0,False,0.0,0.0,0.5522388336990727,5.343941688537598,-0.4408601704390216,0.5161848861772711
+1983-12-21,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,532,0.0,0.0,False,0.0,0.0,0.5522388336990727,5.343941688537598,-0.4408601704390216,0.5159482013974638
+1983-12-22,4.883545875549316,4.977460861206055,4.8365888595581055,4.8365888595581055,2.9592795372009277,7454,0.0,0.0,False,-0.009615463639899846,-0.00966199070348361,0.5373133376331987,5.343941688537598,-0.446236559139785,0.5160287318655286
+1983-12-23,4.7896318435668945,4.7896318435668945,4.695717811584473,4.695717811584473,2.8730881214141846,10914,0.0,0.0,False,-0.02912581076009746,-0.029558387324530862,0.4925378402823204,5.343941688537598,-0.46236536832414,0.5167754233833629
+1983-12-27,4.695717811584473,4.7896318435668945,4.601802825927734,4.601802825927734,2.8156254291534424,18368,0.0,0.0,False,-0.020000323635203432,-0.02020303755757748,0.4626866004388863,5.343941688537598,-0.4731182349551506,0.5171386806195996
+1983-12-28,4.601802825927734,4.7896318435668945,4.601802825927734,4.601802825927734,2.8156254291534424,3194,0.0,0.0,False,0.0,0.0,0.4626866004388863,5.343941688537598,-0.4731182349551506,0.5166727384281913
+1983-12-29,4.601802825927734,4.7896318435668945,4.601802825927734,4.601802825927734,2.8156254291534424,10382,0.0,0.0,False,0.0,0.0,0.4626866004388863,5.343941688537598,-0.4731182349551506,0.5166727384281913
+1983-12-30,4.601802825927734,4.695717811584473,4.5078887939453125,4.5078887939453125,2.7581634521484375,93702,0.0,0.0,False,-0.020408246214156933,-0.020619371879691137,0.43283573216298143,5.343941688537598,-0.4838709677419355,0.5168414683882072
+1984-01-03,4.5078887939453125,4.695717811584473,4.5078887939453125,4.5078887939453125,2.7581634521484375,799,0.0,0.0,False,0.0,0.0,0.43283573216298143,5.343941688537598,-0.4838709677419355,0.5158506945580081
+1984-01-04,4.7896318435668945,4.977460861206055,4.7896318435668945,4.7896318435668945,2.9305484294891357,23958,0.0,0.0,False,0.06249991355893769,0.0606245404601376,0.5223878415673249,5.343941688537598,-0.4516129478405484,0.5176617235913845
+1984-01-05,4.977460861206055,5.071374893188477,4.977460861206055,4.977460861206055,3.045473575592041,11180,0.0,0.0,False,0.03921625895905745,0.03846683190145422,0.5820901973983497,5.343941688537598,-0.4301072591932691,0.5058598528772266
+1984-01-06,4.977460861206055,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,12778,0.0,0.0,False,-0.018868307096754355,-0.019048584896308594,0.5522388336990729,5.343941688537598,-0.4408601704390216,0.5060341785901746
+1984-01-09,4.883545875549316,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,13044,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,0.4925378402823204,5.343941688537598,-0.46236536832414,0.5066689025386563
+1984-01-10,4.695717811584473,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,44455,0.0,0.0,False,0.0,0.0,0.4925378402823204,5.343941688537598,-0.46236536832414,0.5052915843335603
+1984-01-11,4.695717811584473,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,1597,0.0,0.0,False,0.0,0.0,0.4925378402823204,5.343941688537598,-0.46236536832414,0.5045230882319474
+1984-01-12,4.7896318435668945,4.977460861206055,4.7896318435668945,4.7896318435668945,2.9305484294891357,80925,0.0,0.0,False,0.019999493801348578,0.019802131022868902,0.5223878415673249,5.343941688537598,-0.4516129478405484,0.5042351610814251
+1984-01-13,4.977460861206055,5.071374893188477,4.977460861206055,4.977460861206055,3.045473575592041,3461,0.0,0.0,False,0.03921625895905745,0.03846683190145422,0.5820901973983497,5.343941688537598,-0.4301072591932691,0.5058541016314412
+1984-01-16,4.977460861206055,5.024417877197266,4.883545875549316,4.883545875549316,2.9880106449127197,11713,0.0,0.0,False,-0.018868307096754355,-0.019048584896308594,0.5522388336990729,5.343941688537598,-0.4408601704390216,0.5046402191057685
+1984-01-17,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,18634,0.0,0.0,False,0.0,0.0,0.5522388336990729,5.343941688537598,-0.4408601704390216,0.50452336822422
+1984-01-18,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,3993,0.0,0.0,False,0.0,0.0,0.5522388336990729,5.343941688537598,-0.4408601704390216,0.5043401719828914
+1984-01-19,4.883545875549316,5.071374893188477,4.883545875549316,4.883545875549316,2.9880106449127197,54039,0.0,0.0,False,0.0,0.0,0.5522388336990729,5.343941688537598,-0.4408601704390216,0.5042232660752889
+1984-01-20,4.977460861206055,5.071374893188477,4.977460861206055,4.977460861206055,3.045473575592041,22361,0.0,0.0,False,0.01923116665503044,0.0190485848963087,0.5820901973983499,5.343941688537598,-0.4301072591932691,0.5045148458313059
+1984-01-23,4.977460861206055,5.071374893188477,4.977460861206055,4.977460861206055,3.045473575592041,6655,0.0,0.0,False,0.0,0.0,0.5820901973983499,5.343941688537598,-0.4301072591932691,0.5031928897157248
+1984-01-24,4.977460861206055,5.071374893188477,4.930502891540527,4.930502891540527,3.0167415142059326,9583,0.0,0.0,False,-0.0094343492638983,-0.009479134640079327,0.567164205909104,5.343941688537598,-0.4354838263530001,0.5032627965038541
+1984-01-25,4.977460861206055,5.071374893188477,4.977460861206055,4.977460861206055,3.045473575592041,29548,0.0,0.0,False,0.009524203930236785,0.009479134640079365,0.5820901973983499,5.343941688537598,-0.4301072591932691,0.5032289276017168
+1984-01-26,4.977460861206055,5.071374893188477,4.977460861206055,4.977460861206055,3.045473575592041,51909,0.0,0.0,False,0.0,0.0,0.5820901973983499,5.343941688537598,-0.4301072591932691,0.48532667208935204
+1984-01-27,4.977460861206055,4.977460861206055,4.883545875549316,4.883545875549316,2.9880106449127197,31944,0.0,0.0,False,-0.018868307096754355,-0.019048584896308594,0.5522388336990731,5.343941688537598,-0.4408601704390216,0.4851485975243856
+1984-01-30,4.883545875549316,4.977460861206055,4.883545875549316,4.883545875549316,2.9880106449127197,21296,0.0,0.0,False,0.0,0.0,0.5522388336990731,5.343941688537598,-0.4408601704390216,0.4826449038860133
+1984-01-31,4.930502891540527,4.977460861206055,4.930502891540527,4.930502891540527,3.0167415142059326,6921,0.0,0.0,False,0.0096153838481563,0.009569450256229328,0.5671642059091042,5.343941688537598,-0.4354838263530001,0.4826008233425606
+1984-02-01,4.930502891540527,4.977460861206055,4.930502891540527,4.930502891540527,3.0167415142059326,39398,0.0,0.0,False,0.0,0.0,0.5671642059091042,5.343941688537598,-0.4354838263530001,0.48199673851940855
+1984-02-02,4.930502891540527,4.977460861206055,4.7896318435668945,4.7896318435668945,2.9305484294891357,7720,0.0,0.0,False,-0.02857158437702101,-0.028987697261375015,0.5223878415673251,5.286479949951172,-0.4456522190127282,0.4821519449299502
+1984-02-03,4.7896318435668945,4.883545875549316,4.742674827575684,4.742674827575684,2.9018185138702393,17569,0.0,0.0,False,-0.009803596941035608,-0.009851968601338955,0.5074629647806659,5.1715569496154785,-0.4388888023197737,0.48213542859975084
+1984-02-06,4.742674827575684,4.883545875549316,4.695717811584473,4.695717811584473,2.8730881214141846,532,0.0,0.0,False,-0.009900823334997644,-0.009950162421529888,0.49253784028232084,5.1715569496154785,-0.44444426515929447,0.48179205200091557
+1984-02-07,4.695717811584473,4.7896318435668945,4.695717811584473,4.695717811584473,2.8730881214141846,5324,0.0,0.0,False,0.0,0.0,0.49253784028232084,5.1715569496154785,-0.44444426515929447,0.47989543569836896
+1984-02-08,4.695717811584473,4.695717811584473,4.5078887939453125,4.5078887939453125,2.7581634521484375,11447,0.0,0.0,False,-0.04000039832025026,-0.040822409437268566,0.4328357321629819,5.1715569496154785,-0.46666671584202213,0.48094169436691303
+1984-02-09,4.5078887939453125,4.601802825927734,4.5078887939453125,4.5078887939453125,2.7581634521484375,799,0.0,0.0,False,0.0,0.0,0.4328357321629819,5.1715569496154785,-0.46666671584202213,0.47838350592536516
+1984-02-10,4.5078887939453125,4.5078887939453125,4.320059776306152,4.320059776306152,2.643239974975586,10914,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,0.3731342433228577,5.1715569496154785,-0.48888893601527117,0.47805256215411196
+1984-02-13,4.320059776306152,4.413973808288574,4.226146221160889,4.226146221160889,2.5857784748077393,19433,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,0.34328362275863844,5.1715569496154785,-0.5,0.478258428742624
+1984-02-14,4.226146221160889,4.413973808288574,4.13223123550415,4.320059776306152,2.643239974975586,12511,0.0,0.0,False,0.02222212796945766,0.021978814514979572,0.3731342433228575,5.1715569496154785,-0.48888893601527117,0.47887086026855374
+1984-02-15,4.320059776306152,4.320059776306152,4.0383172035217285,4.13223123550415,2.5283164978027344,7720,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,0.31343275448273333,5.1715569496154785,-0.5111111561885202,0.4806606566530126
+1984-02-16,4.13223123550415,4.13223123550415,4.13223123550415,4.13223123550415,2.5283164978027344,0,0.0,0.0,False,0.0,0.0,0.31343275448273333,5.1715569496154785,-0.5111111561885202,0.4806606566530126
+1984-02-17,4.0383172035217285,4.0383172035217285,3.8974459171295166,3.9444029331207275,2.4133942127227783,32743,0.0,0.0,False,-0.0454540739578414,-0.04651952168608679,0.25373188492182375,5.1715569496154785,-0.5333331458522907,0.4821373155494203
+1984-02-21,3.8974459171295166,3.8974459171295166,3.7565739154815674,3.8504879474639893,2.355930805206299,12245,0.0,0.0,False,-0.02381020357699859,-0.02409824792647224,0.22388027351086093,5.1715569496154785,-0.5444445786521852,0.47910412324495677
+1984-02-22,3.7565739154815674,3.7565739154815674,3.6626598834991455,3.7565739154815674,2.2984704971313477,2928,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,0.19403027222585645,5.1715569496154785,-0.5555554121274355,0.4679508140435654
+1984-02-23,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,799,0.0,0.0,False,0.0,0.0,0.19403027222585645,5.1715569496154785,-0.5555554121274355,0.4664431904851968
+1984-02-24,3.7565739154815674,3.9444029331207275,3.6626598834991455,3.9444029331207275,2.4133942127227783,14109,0.0,0.0,False,0.05000008298338554,0.04879024320122463,0.25373188492182375,5.056633949279785,-0.5227271269919553,0.4692117466420069
+1984-02-27,3.9444029331207275,4.0383172035217285,3.8504879474639893,4.0383172035217285,2.470855474472046,4792,0.0,0.0,False,0.023809314469367182,0.02353029293839232,0.2835823816301999,5.056633949279785,-0.5113635870708084,0.46692283812103597
+1984-02-28,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,3194,0.0,0.0,False,-0.04651209690453595,-0.04762854086486451,0.22388027351086093,5.056633949279785,-0.5340910912600558,0.46879719911026374
+1984-02-29,3.8504879474639893,3.8504879474639893,3.8035309314727783,3.8035309314727783,2.327199935913086,799,0.0,0.0,False,-0.01219512441949544,-0.012270095090562821,0.20895490130082983,4.999172210693359,-0.5344829428089826,0.4681816868825107
+1984-03-01,3.8035309314727783,3.8035309314727783,3.8035309314727783,3.8035309314727783,2.327199935913086,0,0.0,0.0,False,0.0,0.0,0.20895490130082983,4.999172210693359,-0.5344829428089826,0.46810705257991275
+1984-03-02,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,7187,0.0,0.0,False,-0.01234506684981762,-0.01242190018418958,0.19403027222585645,4.999172210693359,-0.5402297819997359,0.468201071102594
+1984-03-05,3.7565739154815674,3.8504879474639893,3.6626598834991455,3.6626598834991455,2.2410082817077637,10914,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.16417928009410843,4.999172210693359,-0.5517241280638046,0.4686519195141692
+1984-03-06,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,13310,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151301,4.999172210693359,-0.5747124863506607,0.4709378059339322
+1984-03-07,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.1930880546569824,1.953698992729187,7187,0.0,0.0,False,-0.08108165238735876,-0.08455800974391144,0.014925248354190401,4.941710948944092,-0.6046513013581584,0.4773641432186166
+1984-03-08,3.1930880546569824,3.2870020866394043,3.0991740226745605,3.0991740226745605,1.896237850189209,31145,0.0,0.0,False,-0.02941146141438533,-0.02985265066758153,-0.01492518642626428,4.941710948944092,-0.6162790843534904,0.47800984432819615
+1984-03-09,3.0052590370178223,3.0052590370178223,2.9113450050354004,2.9113450050354004,1.781314492225647,13842,0.0,0.0,False,-0.06060598249955551,-0.062520273835703,-0.07462661333846698,4.941710948944092,-0.6395348674518762,0.4810217793647986
+1984-03-12,2.9113450050354004,3.0991740226745605,2.9113450050354004,3.0991740226745605,1.896237850189209,114466,0.0,0.0,False,0.06451604052239657,0.06252027383570306,-0.01492518642626417,4.941710948944092,-0.6162790843534904,0.48250553512943706
+1984-03-13,3.0991740226745605,3.0991740226745605,2.9113450050354004,3.0052590370178223,1.838775396347046,22627,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.04477630241385511,4.941710948944092,-0.6279071327027046,0.4830183211967225
+1984-03-14,3.0052590370178223,3.0991740226745605,2.9113450050354004,3.0052590370178223,1.838775396347046,7720,0.0,0.0,False,0.0,0.0,-0.04477630241385511,4.941710948944092,-0.6279071327027046,0.4830183211967225
+1984-03-15,3.0052590370178223,3.0991740226745605,2.9113450050354004,3.0052590370178223,1.838775396347046,58032,0.0,0.0,False,0.0,0.0,-0.04477630241385511,4.941710948944092,-0.6279071327027046,0.4830183211967225
+1984-03-16,3.0052590370178223,3.1930880546569824,3.0052590370178223,3.1461310386657715,1.9249683618545532,80126,0.0,0.0,False,0.0468752005703037,0.04580972762081968,2.6645352591003757e-15,4.941710948944092,-0.6104652049173644,0.4853554045826018
+1984-03-19,3.0991740226745605,3.0991740226745605,3.0052590370178223,3.0991740226745605,1.896237850189209,11713,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426263948,4.941710948944092,-0.6162790843534904,0.4811213942550437
+1984-03-20,3.0991740226745605,3.1930880546569824,2.9113450050354004,3.052216053009033,1.8675061464309692,14109,0.0,0.0,False,-0.015151951404921538,-0.015267915095883797,-0.029850992131745357,4.884248733520508,-0.6176472067005291,0.48125448335470455
+1984-03-21,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,1597,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.044776302413854996,4.7693257331848145,-0.6144579969548094,0.4813336493448862
+1984-03-22,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.044776302413854996,4.654399871826172,-0.6049382418821709,0.4809212049743176
+1984-03-23,3.0052590370178223,3.1930880546569824,3.0052590370178223,3.052216053009033,1.8675061464309692,22095,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.02985099213174547,4.482015609741211,-0.5833334131250832,0.48083852136046523
+1984-03-26,3.052216053009033,3.1930880546569824,3.0052590370178223,3.0052590370178223,1.838775396347046,32210,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.04477630241385511,4.482015609741211,-0.5897436429380897,0.4797933354306832
+1984-03-27,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,11447,0.0,0.0,False,0.0,0.0,-0.04477630241385511,4.367093086242676,-0.5789475149637635,0.4797933354306832
+1984-03-28,3.052216053009033,3.1930880546569824,3.052216053009033,3.052216053009033,1.8675061464309692,11979,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.02985099213174558,4.30963134765625,-0.566666845541999,0.47961925764012736
+1984-03-29,3.052216053009033,3.1930880546569824,3.0052590370178223,3.0052590370178223,1.838775396347046,6921,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.04477630241385522,4.30963134765625,-0.5733334830722712,0.47920810008415515
+1984-03-30,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0991740226745605,1.896237850189209,21296,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.01492518642626417,4.30963134765625,-0.5599999867226557,0.47148527769830134
+1984-04-02,3.0052590370178223,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,22893,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.04477630241385511,4.30963134765625,-0.5733334830722712,0.47230561321285014
+1984-04-03,3.0052590370178223,3.0052590370178223,2.6296019554138184,2.7235159873962402,1.666390299797058,75335,0.0,0.0,False,-0.09374994732497077,-0.09844001468908403,-0.13432847374612,4.30963134765625,-0.6133334465595746,0.47992049864818975
+1984-04-04,2.7235159873962402,2.8174309730529785,2.6296019554138184,2.6296019554138184,1.6089287996292114,26354,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,-0.16417909431033917,4.30963134765625,-0.6266667216201193,0.48094335309345837
+1984-04-05,2.6296019554138184,2.6765589714050293,2.441772937774658,2.441772937774658,1.4940053224563599,31944,0.0,0.0,False,-0.07142856613626192,-0.07410796645431166,-0.22388058315046344,4.30963134765625,-0.653333382385744,0.48564279738108473
+1984-04-06,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,39398,0.0,0.0,False,0.0,0.0,-0.22388058315046344,4.30963134765625,-0.653333382385744,0.4839246304459372
+1984-04-09,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,11180,0.0,0.0,False,0.0,0.0,-0.22388058315046344,4.30963134765625,-0.653333382385744,0.4839246304459372
+1984-04-10,2.441772937774658,2.9113450050354004,2.441772937774658,2.9113450050354004,1.781314492225647,183146,0.0,0.0,False,0.1923079961301004,0.17589092128242562,-0.07462661333846698,4.30963134765625,-0.5866666198271466,0.5216082825564544
+1984-04-11,2.9113450050354004,3.0991740226745605,2.8174309730529785,2.9113450050354004,1.781314492225647,56701,0.0,0.0,False,0.0,0.0,-0.07462661333846698,4.30963134765625,-0.5866666198271466,0.5139987544483557
+1984-04-12,2.9113450050354004,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,3993,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.04477630241385522,4.30963134765625,-0.5733334830722712,0.5124971442167523
+1984-04-13,3.0052590370178223,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,14375,0.0,0.0,False,0.0,0.0,-0.04477630241385522,4.30963134765625,-0.5733334830722712,0.5124971442167523
+1984-04-16,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,266,0.0,0.0,False,0.0,0.0,-0.04477630241385522,4.30963134765625,-0.5733334830722712,0.5116405511116997
+1984-04-17,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.04477630241385522,4.30963134765625,-0.5733334830722712,0.5090539119985348
+1984-04-18,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,13310,0.0,0.0,False,0.0,0.0,-0.04477630241385522,4.30963134765625,-0.5733334830722712,0.5077142863252581
+1984-04-19,3.0052590370178223,3.0052590370178223,2.9113450050354004,2.9583020210266113,1.810044765472412,24224,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,-0.0597015507680434,4.30963134765625,-0.5800000929414098,0.5077900181090802
+1984-04-23,2.9583020210266113,3.0052590370178223,2.9113450050354004,2.9113450050354004,1.781314492225647,11979,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.0746266133384671,4.30963134765625,-0.5866666198271466,0.5077830085809515
+1984-04-24,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.0746266133384671,4.30963134765625,-0.5866666198271466,0.5068566374692971
+1984-04-25,2.9113450050354004,3.0052590370178223,2.8174309730529785,2.9113450050354004,1.781314492225647,197787,0.0,0.0,False,0.0,0.0,-0.0746266133384671,4.30963134765625,-0.5866666198271466,0.505850771874336
+1984-04-26,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.052216053009033,1.8675061464309692,76932,0.0,0.0,False,0.04838654520664165,0.04725235873981919,-0.0298509921317458,4.30963134765625,-0.566666845541999,0.5036781211144035
+1984-04-27,3.052216053009033,3.1930880546569824,3.0052590370178223,3.0052590370178223,1.838775396347046,10648,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.04477630241385544,4.30963134765625,-0.5733334830722712,0.5038686969197381
+1984-04-30,3.052216053009033,3.0991740226745605,3.052216053009033,3.0991740226745605,1.896237850189209,30347,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.014925186426264392,4.30963134765625,-0.5599999867226557,0.5049305101281524
+1984-05-01,3.0991740226745605,3.1461310386657715,3.0052590370178223,3.0991740226745605,1.896237850189209,39131,0.0,0.0,False,0.0,0.0,-0.014925186426264392,4.30963134765625,-0.5599999867226557,0.5045231365687518
+1984-05-02,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,799,0.0,0.0,False,-0.015151951404921538,-0.015267915095883797,-0.0298509921317458,4.30963134765625,-0.566666845541999,0.5034471517995576
+1984-05-03,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,1597,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.04477630241385544,4.30963134765625,-0.5733334830722712,0.503214939704619
+1984-05-04,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.0991740226745605,1.896237850189209,11447,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.014925186426264392,4.30963134765625,-0.5599999867226557,0.5009088691007244
+1984-05-07,3.0991740226745605,3.1461310386657715,3.0052590370178223,3.1461310386657715,1.9249683618545532,20764,0.0,0.0,False,0.015151322742807505,0.015037687827586662,2.220446049250313e-15,4.30963134765625,-0.5533334045146512,0.4997914254074416
+1984-05-08,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,266,0.0,0.0,False,-0.04477630241385744,-0.045809727620819564,-0.04477630241385533,4.30963134765625,-0.5733334830722712,0.5003163362703331
+1984-05-09,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,1331,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.0298509921317458,4.30963134765625,-0.566666845541999,0.5004083579772449
+1984-05-10,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.2870020866394043,2.0111613273620605,33807,0.0,0.0,False,0.07692353848774935,0.07410840074939729,0.04477630241385966,4.30963134765625,-0.533333325957031,0.5053221423647117
+1984-05-11,3.2400450706481934,3.2400450706481934,3.0991740226745605,3.1930880546569824,1.953698992729187,25023,0.0,0.0,False,-0.02857171816656001,-0.02898783498593203,0.01492524835419018,4.30963134765625,-0.5466667946455126,0.5057055703644829
+1984-05-14,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,1863,0.0,0.0,False,-0.014705761215804802,-0.014814962839994863,1.9984014443252818e-15,4.30963134765625,-0.5533334045146512,0.5056673170318473
+1984-05-15,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,0,0.0,0.0,False,0.0,0.0,1.9984014443252818e-15,4.30963134765625,-0.5533334045146512,0.5056673170318473
+1984-05-16,3.1461310386657715,3.1930880546569824,3.1461310386657715,3.1930880546569824,1.953698992729187,14641,0.0,0.0,False,0.01492524835418818,0.014814962839994965,0.01492524835419018,4.30963134765625,-0.5466667946455126,0.5059431925638485
+1984-05-17,3.1930880546569824,3.2400450706481934,3.1930880546569824,3.1930880546569824,1.953698992729187,3194,0.0,0.0,False,0.0,0.0,0.01492524835419018,4.30963134765625,-0.5466667946455126,0.4995056300791329
+1984-05-18,3.1930880546569824,3.2400450706481934,3.1930880546569824,3.1930880546569824,1.953698992729187,5058,0.0,0.0,False,0.0,0.0,0.01492524835419018,4.30963134765625,-0.5466667946455126,0.49923746856055257
+1984-05-21,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,106480,0.0,0.0,False,-0.02941146141438533,-0.02985265066758153,-0.014925186426264503,4.30963134765625,-0.5599999867226557,0.49857161444411235
+1984-05-22,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,266,0.0,0.0,False,0.015151322742807505,0.015037687827586662,1.9984014443252818e-15,4.30963134765625,-0.5533334045146512,0.4977227793260037
+1984-05-23,3.1461310386657715,3.2400450706481934,2.7235159873962402,2.7235159873962402,1.666390299797058,34340,0.0,0.0,False,-0.1343284737461221,-0.1442497423099036,-0.13432847374612034,4.30963134765625,-0.6133334465595746,0.5147470760270854
+1984-05-24,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,7187,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,-0.1641790943103395,4.30963134765625,-0.6266667216201193,0.5157604583783304
+1984-05-25,2.7235159873962402,2.8174309730529785,2.7235159873962402,2.8174309730529785,1.7238531112670898,10914,0.0,0.0,False,0.0714290847825978,0.06899335061726128,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5209898646106897
+1984-05-29,2.8174309730529785,2.8174309730529785,2.7235159873962402,2.7235159873962402,1.666390299797058,5590,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.13432847374612034,4.30963134765625,-0.6133334465595746,0.5216938800256006
+1984-05-30,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.13432847374612034,4.30963134765625,-0.6133334465595746,0.5216938800256006
+1984-05-31,2.7235159873962402,2.9113450050354004,2.6296019554138184,2.8174309730529785,1.7238531112670898,254221,0.0,0.0,False,0.03448340492442248,0.033902176435761246,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5229650720743252
+1984-06-01,2.8174309730529785,3.0052590370178223,2.8174309730529785,3.0052590370178223,1.838775396347046,19965,0.0,0.0,False,0.06666593825705047,0.06453783825332282,-0.04477630241385544,4.30963134765625,-0.5733334830722712,0.5260579412430906
+1984-06-04,2.770473003387451,2.770473003387451,2.7235159873962402,2.770473003387451,1.6951217651367188,5856,0.0,0.0,False,-0.07812462114498209,-0.08134522849266149,-0.11940279189648195,4.30963134765625,-0.6066666430624992,0.5315695185576657
+1984-06-05,2.8643879890441895,2.9113450050354004,2.8643879890441895,2.9113450050354004,1.781314492225647,6655,0.0,0.0,False,0.050847513648659026,0.04959699445019137,-0.07462661333846732,4.30963134765625,-0.5866666198271466,0.5339634182555861
+1984-06-06,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,29016,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5348287168624347
+1984-06-07,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,10382,0.0,0.0,False,0.0,0.0,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5348287168624347
+1984-06-08,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.8643879890441895,1.752583622932434,13576,0.0,0.0,False,0.016666449987856824,0.016529088824489648,-0.0895519855484983,4.30963134765625,-0.5933332850185529,0.5351482148443886
+1984-06-11,2.8643879890441895,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,5590,0.0,0.0,False,0.01639343704760865,0.016260515386362997,-0.07462661333846732,4.30963134765625,-0.5866666198271466,0.5275963852638457
+1984-06-12,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,13310,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5284505905917785
+1984-06-13,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,1065,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.07462661333846732,4.30963134765625,-0.5866666198271466,0.5293218886172903
+1984-06-14,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,799,0.0,0.0,False,-0.01612902686112172,-0.016260515386363052,-0.0895519855484983,4.30963134765625,-0.5933332850185529,0.5229233153915775
+1984-06-15,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,-0.016393232990088213,-0.016529088824489627,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5230989497780892
+1984-06-18,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,4525,0.0,0.0,False,0.0,0.0,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5223916846453676
+1984-06-19,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,2662,0.0,0.0,False,0.0,0.0,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5223916846453676
+1984-06-20,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,7454,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.07462661333846732,4.30963134765625,-0.5866666198271466,0.5236157658351832
+1984-06-21,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.07462661333846732,4.30963134765625,-0.5866666198271466,0.5236157658351832
+1984-06-22,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,1331,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.524158543845929
+1984-06-25,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,3194,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.07462661333846732,4.30963134765625,-0.5866666198271466,0.5252329337369086
+1984-06-26,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,5324,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5259224989407575
+1984-06-27,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,1331,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.13432847374612034,4.30963134765625,-0.6133334465595746,0.5227600819656265
+1984-06-28,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,532,0.0,0.0,False,0.0,0.0,-0.13432847374612034,4.30963134765625,-0.6133334465595746,0.517115916090564
+1984-06-29,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,266,0.0,0.0,False,0.0,0.0,-0.13432847374612034,4.30963134765625,-0.6133334465595746,0.517115916090564
+1984-07-02,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,14641,0.0,0.0,False,0.03448340492442248,0.033902176435761246,-0.10447717197476503,4.30963134765625,-0.5999998672265575,0.5183706760847492
+1984-07-03,2.8174309730529785,2.9113450050354004,2.7235159873962402,2.8643879890441895,1.752583622932434,27419,0.0,0.0,False,0.016666449987856824,0.016529088824489648,-0.0895519855484983,4.30963134765625,-0.5933332850185529,0.518733432594488
+1984-07-05,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.0895519855484983,4.30963134765625,-0.5933332850185529,0.518733432594488
+1984-07-06,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,7986,0.0,0.0,False,0.0,0.0,-0.0895519855484983,4.30963134765625,-0.5933332850185529,0.5168112287471703
+1984-07-09,2.7235159873962402,2.7235159873962402,2.6296019554138184,2.7235159873962402,1.666390299797058,3993,0.0,0.0,False,-0.04918071925786727,-0.05043126526025083,-0.13432847374612034,4.0223236083984375,-0.5857145118016593,0.5188567149396834
+1984-07-10,2.7235159873962402,2.8174309730529785,2.53568696975708,2.6296019554138184,1.6089287996292114,30879,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,-0.1641790943103395,4.0223236083984375,-0.6000001600393767,0.5140701033173436
+1984-07-11,2.6296019554138184,2.7235159873962402,2.6296019554138184,2.7235159873962402,1.666390299797058,6655,0.0,0.0,False,0.03571413488346353,0.03509117418150015,-0.13432847374612034,4.0223236083984375,-0.5857145118016593,0.5148644495552587
+1984-07-12,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.13432847374612034,4.0223236083984375,-0.5857145118016593,0.5147278367464204
+1984-07-13,2.7235159873962402,2.8174309730529785,2.6296019554138184,2.770473003387451,1.6951217651367188,50578,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.11940279189648184,4.0223236083984375,-0.5785715098612707,0.5143673600945066
+1984-07-16,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,4525,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.13432847374612022,4.0223236083984375,-0.5857145118016593,0.5145621953733442
+1984-07-17,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,3461,0.0,0.0,False,0.03448340492442248,0.033902176435761246,-0.10447717197476492,4.0223236083984375,-0.5714285375578039,0.5135137075661228
+1984-07-18,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197476492,4.0223236083984375,-0.5714285375578039,0.512482460616246
+1984-07-19,2.8174309730529785,2.8174309730529785,2.6296019554138184,2.7235159873962402,1.666390299797058,17303,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.13432847374612022,4.0223236083984375,-0.5857145118016593,0.5127240317703827
+1984-07-20,2.7235159873962402,2.770473003387451,2.6296019554138184,2.6296019554138184,1.6089287996292114,45786,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,-0.1641790943103394,4.0223236083984375,-0.6000001600393767,0.5133889930701575
+1984-07-23,2.6296019554138184,2.7235159873962402,2.6296019554138184,2.6296019554138184,1.6089287996292114,5856,0.0,0.0,False,0.0,0.0,-0.1641790943103394,4.0223236083984375,-0.6000001600393767,0.5133889930701575
+1984-07-24,2.6296019554138184,2.7235159873962402,2.6296019554138184,2.6296019554138184,1.6089287996292114,38599,0.0,0.0,False,0.0,0.0,-0.1641790943103394,4.0223236083984375,-0.6000001600393767,0.5133889930701575
+1984-07-25,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,20764,0.0,0.0,False,0.0,0.0,-0.1641790943103394,4.0223236083984375,-0.6000001600393767,0.5132629212896848
+1984-07-26,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.1641790943103394,4.0223236083984375,-0.6000001600393767,0.5132629212896848
+1984-07-27,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,799,0.0,0.0,False,0.01785743790340044,0.017699866969366356,-0.14925347438862235,4.0223236083984375,-0.5928571877359099,0.5086056565656832
+1984-07-30,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438862235,4.0223236083984375,-0.5928571877359099,0.5086056565656832
+1984-07-31,2.6296019554138184,2.6296019554138184,2.53568696975708,2.53568696975708,1.5514671802520752,4259,0.0,0.0,False,-0.0526317781688026,-0.05406743155958951,-0.1940297768024799,4.0223236083984375,-0.6142858379140159,0.5110556015966231
+1984-08-01,2.53568696975708,2.53568696975708,2.441772937774658,2.441772937774658,1.4940053224563599,6123,0.0,0.0,False,-0.0370371081819334,-0.03774040186408829,-0.22388058315046344,4.0223236083984375,-0.6285715750624983,0.5121939503379623
+1984-08-02,2.441772937774658,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,8252,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.1940297768024798,4.0223236083984375,-0.6142858379140159,0.5078802849029662
+1984-08-03,2.53568696975708,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,3194,0.0,0.0,False,0.0,0.0,-0.1940297768024798,4.0223236083984375,-0.6142858379140159,0.5074895213890949
+1984-08-06,2.53568696975708,2.53568696975708,2.3478589057922363,2.488729953765869,1.5227363109588623,107012,0.0,0.0,False,-0.01851851567272267,-0.018692130112662443,-0.2089551490125109,4.0223236083984375,-0.6214286916697963,0.507734778244951
+1984-08-07,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,0,0.0,0.0,False,0.0,0.0,-0.2089551490125109,4.0223236083984375,-0.6214286916697963,0.507734778244951
+1984-08-08,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,7986,0.0,0.0,False,0.05660368643608038,0.055059694702885784,-0.16417909431033917,4.0223236083984375,-0.6000001600393767,0.5111693320359568
+1984-08-09,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,9051,0.0,0.0,False,-0.07142856613626192,-0.07410796645431166,-0.22388058315046344,4.0223236083984375,-0.6285715750624983,0.5154257887228112
+1984-08-10,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,532,0.0,0.0,False,0.0,0.0,-0.22388058315046344,4.0223236083984375,-0.6285715750624983,0.5008248275458131
+1984-08-13,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,532,0.0,0.0,False,0.0,0.0,-0.22388058315046344,4.0223236083984375,-0.6285715750624983,0.5004965852947697
+1984-08-14,2.441772937774658,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,63089,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.1940297768024798,4.0223236083984375,-0.6142858379140159,0.5022228096566176
+1984-08-15,2.53568696975708,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,1331,0.0,0.0,False,0.0,0.0,-0.1940297768024798,3.907397985458374,-0.6029410912259368,0.4999275915589424
+1984-08-16,2.488729953765869,2.488729953765869,2.441772937774658,2.441772937774658,1.4940053224563599,6389,0.0,0.0,False,-0.0370371081819334,-0.03774040186408829,-0.22388058315046333,3.907397985458374,-0.6176470049848022,0.4981540001737014
+1984-08-17,2.441772937774658,2.441772937774658,2.206986904144287,2.441772937774658,1.4940053224563599,217752,0.0,0.0,False,0.0,0.0,-0.22388058315046333,3.907397985458374,-0.6176470049848022,0.4981540001737014
+1984-08-20,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.22388058315046333,3.907397985458374,-0.6176470049848022,0.4981540001737014
+1984-08-21,2.441772937774658,2.6296019554138184,2.3478589057922363,2.6296019554138184,1.6089287996292114,110739,0.0,0.0,False,0.0769230707852504,0.07410796645431152,-0.16417909431033917,3.84993577003479,-0.5820894436338422,0.5034555046662821
+1984-08-22,2.6296019554138184,2.7235159873962402,2.6296019554138184,2.6296019554138184,1.6089287996292114,10648,0.0,0.0,False,0.0,0.0,-0.16417909431033917,3.84993577003479,-0.5820894436338422,0.5017698360244178
+1984-08-23,2.8174309730529785,3.0052590370178223,2.8174309730529785,2.9113450050354004,1.781314492225647,23159,0.0,0.0,False,0.10714314557372773,0.10178295482811407,-0.07462661333846687,3.84993577003479,-0.5373131920563055,0.5136772648700892
+1984-08-24,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,2130,0.0,0.0,False,0.06451604052239657,0.06252027383570306,-0.014925186426264059,3.84993577003479,-0.5074624712058317,0.5180153597315124
+1984-08-27,2.9583020210266113,2.9583020210266113,2.9113450050354004,2.9583020210266113,1.810044765472412,2662,0.0,0.0,False,-0.04545478548917081,-0.046520267099770085,-0.05970155076804318,3.84993577003479,-0.5298506589225369,0.5198160341907697
+1984-08-28,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,266,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.07462661333846687,3.84993577003479,-0.5373131920563055,0.5199865303155048
+1984-08-29,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,10382,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197476458,3.84993577003479,-0.5522384750716212,0.5206826650695671
+1984-08-30,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197476458,3.84993577003479,-0.5522384750716212,0.5206826650695671
+1984-08-31,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197476458,3.84993577003479,-0.5522384750716212,0.5206826650695671
+1984-09-04,2.8174309730529785,2.9113450050354004,2.770473003387451,2.770473003387451,1.6951217651367188,3993,0.0,0.0,False,-0.016666934057538496,-0.01680739023933871,-0.11940279189648162,3.84993577003479,-0.5597012868811053,0.5197709260936002
+1984-09-05,2.770473003387451,2.9113450050354004,2.7235159873962402,2.7235159873962402,1.666390299797058,1597,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.13432847374612,3.792475700378418,-0.5606062025312954,0.519657625971322
+1984-09-06,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.13432847374612,3.792475700378418,-0.5606062025312954,0.5195220223178045
+1984-09-07,2.7235159873962402,2.9113450050354004,2.7235159873962402,2.770473003387451,1.6951217651367188,15173,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.11940279189648151,3.792475700378418,-0.5530302896950461,0.5198989807209804
+1984-09-10,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,1331,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.1343284737461199,3.792475700378418,-0.5606062025312954,0.5183224474945203
+1984-09-11,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461199,3.792475700378418,-0.5606062025312954,0.518222001838477
+1984-09-12,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,1065,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.1194027918964814,3.792475700378418,-0.5530302896950461,0.5184963411888166
+1984-09-13,2.770473003387451,2.8174309730529785,2.7235159873962402,2.7235159873962402,1.666390299797058,2928,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.13432847374611978,3.792475700378418,-0.5606062025312954,0.5178983311728282
+1984-09-14,2.7235159873962402,2.8174309730529785,2.7235159873962402,2.7235159873962402,1.666390299797058,5856,0.0,0.0,False,0.0,0.0,-0.13432847374611978,3.792475700378418,-0.5606062025312954,0.5177961571874956
+1984-09-17,2.7235159873962402,2.8174309730529785,2.7235159873962402,2.7235159873962402,1.666390299797058,33275,0.0,0.0,False,0.0,0.0,-0.13432847374611978,3.792475700378418,-0.5606062025312954,0.5177961571874956
+1984-09-18,2.8174309730529785,3.0052590370178223,2.8174309730529785,3.0052590370178223,1.838775396347046,28483,0.0,0.0,False,0.10344821172505725,0.09844001468908396,-0.044776302413854885,3.792475700378418,-0.5151516999400759,0.528523980374977
+1984-09-19,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,9051,0.0,0.0,False,0.0,0.0,-0.044776302413854885,3.792475700378418,-0.5151516999400759,0.5280706450493083
+1984-09-20,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,19166,0.0,0.0,False,0.0,0.0,-0.044776302413854885,3.792475700378418,-0.5151516999400759,0.5275874504417242
+1984-09-21,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,1331,0.0,0.0,False,0.0,0.0,-0.044776302413854885,3.792475700378418,-0.5151516999400759,0.5270719580342519
+1984-09-24,3.0052590370178223,3.1930880546569824,3.0052590370178223,3.1930880546569824,1.953698992729187,6123,0.0,0.0,False,0.06250007293465587,0.06062469046081448,0.014925248354190845,3.792475700378418,-0.4848486458240867,0.5309792276757276
+1984-09-25,3.052216053009033,3.052216053009033,2.9113450050354004,3.0052590370178223,1.838775396347046,9051,0.0,0.0,False,-0.058823594018237446,-0.060624690460814486,-0.044776302413854885,3.792475700378418,-0.5151516999400759,0.5340543229254279
+1984-09-26,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,3194,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.014925186426263837,3.792475700378418,-0.5,0.5350734611348156
+1984-09-27,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.044776302413854774,3.792475700378418,-0.5151516999400759,0.5358356772825699
+1984-09-28,3.0052590370178223,3.052216053009033,3.0052590370178223,3.052216053009033,1.8675061464309692,2396,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131745246,3.792475700378418,-0.5075759757024607,0.5358925655622019
+1984-10-01,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.044776302413854885,3.792475700378418,-0.5151516999400759,0.5360653323439187
+1984-10-02,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,266,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131745357,3.792475700378418,-0.5075759757024607,0.5359995186720339
+1984-10-03,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.2870020866394043,2.0111613273620605,17835,0.0,0.0,False,0.07692353848774935,0.07410840074939729,0.0447763024138601,3.792475700378418,-0.46969697731711657,0.5417386381090941
+1984-10-04,3.2870020866394043,3.2870020866394043,3.1930880546569824,3.2870020866394043,2.0111613273620605,2396,0.0,0.0,False,0.0,0.0,0.0447763024138601,3.792475700378418,-0.46969697731711657,0.5417386381090941
+1984-10-05,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.0447763024138601,3.792475700378418,-0.46969697731711657,0.5414162818434951
+1984-10-08,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.0447763024138601,3.792475700378418,-0.46969697731711657,0.5414162818434951
+1984-10-09,3.2870020866394043,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,8785,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068976499,3.792475700378418,-0.45454540310946345,0.5410927670374194
+1984-10-10,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068976499,3.792475700378418,-0.45454540310946345,0.5408886471822228
+1984-10-11,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,5324,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.059701179200519094,3.792475700378418,-0.4621214731112413,0.5407239376754718
+1984-10-12,3.3339591026306152,3.3809170722961426,3.2870020866394043,3.3809170722961426,2.0686233043670654,37268,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068976477,3.792475700378418,-0.45454540310946345,0.5400387684754182
+1984-10-15,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068976477,3.792475700378418,-0.45454540310946345,0.5400387684754182
+1984-10-16,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068976477,3.792475700378418,-0.45454540310946345,0.5398144068473414
+1984-10-17,3.3809170722961426,3.3809170722961426,3.2870020866394043,3.3809170722961426,2.0686233043670654,19699,0.0,0.0,False,0.0,0.0,0.07462717068976477,3.792475700378418,-0.45454540310946345,0.5387881241736184
+1984-10-18,3.3339591026306152,3.3339591026306152,3.1930880546569824,3.3339591026306152,2.039891242980957,31412,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.05970117920051887,3.792475700378418,-0.4621214731112413,0.5389364437174164
+1984-10-19,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,3993,0.0,0.0,False,0.04225434915036641,0.04138601061762004,0.10447816282151257,3.792475700378418,-0.4393937660355989,0.5381132919157561
+1984-10-22,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,2662,0.0,0.0,False,-0.040541302787377886,-0.0413860106176201,0.05970117920051887,3.792475700378418,-0.4621214731112413,0.5383135464206693
+1984-10-23,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920051887,3.792475700378418,-0.4621214731112413,0.5379853927456241
+1984-10-24,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3339591026306152,2.039891242980957,4792,0.0,0.0,False,0.0,0.0,0.05970117920051887,3.792475700378418,-0.4621214731112413,0.5379853927456241
+1984-10-25,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,-0.014084042822259724,-0.014184164140359288,0.04477630241385966,3.792475700378418,-0.46969697731711657,0.5346710358074431
+1984-10-26,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,2396,0.0,0.0,False,0.0,0.0,0.04477630241385966,3.792475700378418,-0.46969697731711657,0.5343739175607995
+1984-10-29,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.04477630241385966,3.792475700378418,-0.46969697731711657,0.5343739175607995
+1984-10-30,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,2928,0.0,0.0,False,0.0,0.0,0.04477630241385966,3.792475700378418,-0.46969697731711657,0.5339883713493103
+1984-10-31,3.2870020866394043,3.2870020866394043,3.1461310386657715,3.1461310386657715,1.9249683618545532,13310,0.0,0.0,False,-0.042857310517482095,-0.04380279782592688,1.9984014443252818e-15,3.792475700378418,-0.49242433862859625,0.53523830825067
+1984-11-01,3.1461310386657715,3.2870020866394043,3.0991740226745605,3.1930880546569824,1.953698992729187,8785,0.0,0.0,False,0.01492524835418818,0.014814962839994965,0.01492524835419018,3.792475700378418,-0.4848486458240867,0.5324373501630313
+1984-11-02,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.04477630241385966,3.792475700378418,-0.46969697731711657,0.533331908087669
+1984-11-05,3.2870020866394043,3.3809170722961426,3.0991740226745605,3.0991740226745605,1.896237850189209,9051,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.014925186426264614,3.792475700378418,-0.5,0.5358948057823656
+1984-11-06,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,6655,0.0,0.0,False,0.0909091937810731,0.08701147128894232,0.07462717068976454,3.792475700378418,-0.45454540310946345,0.5438322478727531
+1984-11-07,3.3809170722961426,3.3809170722961426,3.2400450706481934,3.2400450706481934,1.982430100440979,10648,0.0,0.0,False,-0.041666940396603014,-0.04255990005007465,0.029850744420063968,3.792475700378418,-0.4772728272871545,0.5453252937676646
+1984-11-08,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,266,0.0,0.0,False,0.0,0.0,0.029850744420063968,3.792475700378418,-0.4772728272871545,0.5443193999574557
+1984-11-09,3.2400450706481934,3.3339591026306152,3.2400450706481934,3.2400450706481934,1.982430100440979,1065,0.0,0.0,False,0.0,0.0,0.029850744420063968,3.792475700378418,-0.4772728272871545,0.5439798035518618
+1984-11-12,3.2400450706481934,3.2400450706481934,3.0991740226745605,3.1930880546569824,1.953698992729187,19166,0.0,0.0,False,-0.014492873017515673,-0.01459892057128622,0.014925248354189957,3.792475700378418,-0.4848486458240867,0.5428980606810011
+1984-11-13,3.1930880546569824,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,4259,0.0,0.0,False,-0.02941146141438533,-0.02985265066758153,-0.014925186426264725,3.792475700378418,-0.5,0.5436066817860373
+1984-11-14,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426264725,3.792475700378418,-0.5,0.5436066817860373
+1984-11-15,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,1597,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.01492524835419018,3.792475700378418,-0.4848486458240867,0.5433819678906097
+1984-11-16,3.0052590370178223,3.0052590370178223,2.8174309730529785,3.0052590370178223,1.838775396347046,12245,0.0,0.0,False,-0.058823594018237446,-0.060624690460814486,-0.04477630241385555,3.792475700378418,-0.5151516999400759,0.5463684449164818
+1984-11-19,3.0052590370178223,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,9849,0.0,0.0,False,0.0,0.0,-0.04477630241385555,3.677550792694092,-0.5,0.5398344623045773
+1984-11-20,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.04477630241385555,3.620089530944824,-0.4920635579233491,0.5391062949823001
+1984-11-21,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,-0.06249935979579857,-0.06453783825332281,-0.10447717197476503,3.620089530944824,-0.5238092603700955,0.5423082919510999
+1984-11-23,2.8174309730529785,2.8174309730529785,2.7235159873962402,2.7235159873962402,1.666390299797058,31145,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.13432847374612034,3.562628984451294,-0.5322582544885148,0.5431860385113066
+1984-11-26,2.7235159873962402,2.8174309730529785,2.7235159873962402,2.7235159873962402,1.666390299797058,2928,0.0,0.0,False,0.0,0.0,-0.13432847374612034,3.505166530609131,-0.5245902626180015,0.5430255486076436
+1984-11-27,2.7235159873962402,2.8174309730529785,2.7235159873962402,2.8174309730529785,1.7238531112670898,38599,0.0,0.0,False,0.03448340492442248,0.033902176435761246,-0.10447717197476503,3.505166530609131,-0.5081965161388446,0.5441017246185095
+1984-11-28,2.8174309730529785,2.8174309730529785,2.7235159873962402,2.770473003387451,1.6951217651367188,4259,0.0,0.0,False,-0.016666934057538496,-0.01680739023933871,-0.11940279189648195,3.505166530609131,-0.5163933723736261,0.5442882462473518
+1984-11-29,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,3194,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.13432847374612034,3.505166530609131,-0.5245902626180015,0.5443029939498836
+1984-11-30,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,3461,0.0,0.0,False,0.0,0.0,-0.13432847374612034,3.505166530609131,-0.5245902626180015,0.5443029939498836
+1984-12-03,2.7235159873962402,2.770473003387451,2.6765589714050293,2.7235159873962402,1.666390299797058,21296,0.0,0.0,False,0.0,0.0,-0.13432847374612034,3.505166530609131,-0.5245902626180015,0.5443029939498836
+1984-12-04,2.6296019554138184,2.6296019554138184,2.5826449394226074,2.5826449394226074,1.5801982879638672,1863,0.0,0.0,False,-0.05172378394406629,-0.05310945201866982,-0.17910428073660611,3.3902440071105957,-0.5338983611062782,0.5462032807700438
+1984-12-05,2.5826449394226074,2.7235159873962402,2.53568696975708,2.6296019554138184,1.6089287996292114,10382,0.0,0.0,False,0.018181586376962988,0.01801827783716962,-0.1641790943103396,3.3902440071105957,-0.525423893898288,0.5457506408437128
+1984-12-06,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,48981,0.0,0.0,False,-0.07142856613626192,-0.07410796645431166,-0.22388058315046389,3.217857599258423,-0.535714283068131,0.5500960005844706
+1984-12-07,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,3194,0.0,0.0,False,-0.05769198392196373,-0.05942307687784169,-0.26865645206887123,3.160396099090576,-0.5545453331565032,0.5507401911717269
+1984-12-10,2.3009018898010254,2.441772937774658,2.3009018898010254,2.3478589057922363,1.4365440607070923,14641,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985884014,3.045473575592041,-0.5283019126416726,0.5510109276511944
+1984-12-11,2.3478589057922363,2.441772937774658,2.3009018898010254,2.3478589057922363,1.4365440607070923,11713,0.0,0.0,False,0.0,0.0,-0.25373107985884014,3.045473575592041,-0.5283019126416726,0.5485355898463458
+1984-12-12,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,7454,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.223880583150464,3.045473575592041,-0.5094341535483772,0.5498978053733562
+1984-12-13,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,6123,0.0,0.0,False,-0.05769198392196373,-0.05942307687784169,-0.26865645206887134,3.045473575592041,-0.5377358704745288,0.5524296007399321
+1984-12-14,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,0,0.0,0.0,False,0.0,0.0,-0.26865645206887134,3.045473575592041,-0.5377358704745288,0.5508054195119558
+1984-12-17,2.3009018898010254,2.441772937774658,2.3009018898010254,2.441772937774658,1.4940053224563599,1863,0.0,0.0,False,0.06122412516671827,0.059423076877841624,-0.2238805831504641,3.045473575592041,-0.5094341535483772,0.5544625331234501
+1984-12-18,2.441772937774658,2.441772937774658,2.3009018898010254,2.441772937774658,1.4940053224563599,7986,0.0,0.0,False,0.0,0.0,-0.2238805831504641,3.045473575592041,-0.5094341535483772,0.5544625331234501
+1984-12-19,2.441772937774658,2.441772937774658,2.3009018898010254,2.3009018898010254,1.4078131914138794,40196,0.0,0.0,False,-0.05769198392196373,-0.05942307687784169,-0.26865645206887134,3.045473575592041,-0.5377358704745288,0.5572328572398907
+1984-12-20,2.3009018898010254,2.3948159217834473,2.253943920135498,2.3478589057922363,1.4365440607070923,33009,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5576498661038743
+1984-12-21,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,6921,0.0,0.0,False,0.0,0.0,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5570011060196278
+1984-12-24,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,532,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.238806079216338,3.045473575592041,-0.5188681896674417,0.5571496464395211
+1984-12-26,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.238806079216338,3.045473575592041,-0.5188681896674417,0.5571496464395211
+1984-12-27,2.3948159217834473,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,49513,0.0,0.0,False,0.0,0.0,-0.238806079216338,3.045473575592041,-0.5188681896674417,0.5571496464395211
+1984-12-28,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,3194,0.0,0.0,False,0.0,0.0,-0.238806079216338,3.045473575592041,-0.5188681896674417,0.5568456839217664
+1984-12-31,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,9583,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.557123627994707
+1985-01-02,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,9317,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.238806079216338,3.045473575592041,-0.5188681896674417,0.5537964230461245
+1985-01-03,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,8518,0.0,0.0,False,0.0,0.0,-0.238806079216338,3.045473575592041,-0.5188681896674417,0.5522420131003145
+1985-01-04,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.238806079216338,3.045473575592041,-0.5188681896674417,0.5519960431691814
+1985-01-07,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,6921,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5510747462484464
+1985-01-08,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,5590,0.0,0.0,False,0.0,0.0,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5510747462484464
+1985-01-09,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1065,0.0,0.0,False,0.0,0.0,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5510747462484464
+1985-01-10,2.3478589057922363,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,14641,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.238806079216338,3.045473575592041,-0.5188681896674417,0.5510747462484464
+1985-01-11,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,5324,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5497792551760211
+1985-01-14,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5495350694561565
+1985-01-15,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5495350694561565
+1985-01-16,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,2396,0.0,0.0,False,0.0,0.0,-0.25373107985884025,3.045473575592041,-0.5283019126416726,0.5495350694561565
+1985-01-17,2.3478589057922363,2.53568696975708,2.3009018898010254,2.441772937774658,1.4940053224563599,22893,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.2238805831504641,3.045473575592041,-0.5094341535483772,0.5511573466280766
+1985-01-18,2.441772937774658,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,84652,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.19402977680248046,3.045473575592041,-0.49056619873956075,0.5522408473270167
+1985-01-21,2.53568696975708,2.5826449394226074,2.441772937774658,2.5826449394226074,1.5801982879638672,18900,0.0,0.0,False,0.0185186693456989,0.018349286753053584,-0.17910428073660645,3.045473575592041,-0.4811321626204962,0.5526211251473313
+1985-01-22,2.5826449394226074,2.5826449394226074,2.53568696975708,2.5826449394226074,1.5801982879638672,74270,0.0,0.0,False,0.0,0.0,-0.17910428073660645,3.045473575592041,-0.4811321626204962,0.5525742810570208
+1985-01-23,2.5826449394226074,2.5826449394226074,2.488729953765869,2.5826449394226074,1.5801982879638672,3993,0.0,0.0,False,0.0,0.0,-0.17910428073660645,3.045473575592041,-0.4811321626204962,0.5524575215576538
+1985-01-24,2.5826449394226074,2.770473003387451,2.5826449394226074,2.6296019554138184,1.6089287996292114,147475,0.0,0.0,False,0.018181586376962988,0.01801827783716962,-0.16417909431033995,3.0167415142059326,-0.4666666693010607,0.552822775663285
+1985-01-25,2.6765589714050293,2.770473003387451,2.6765589714050293,2.770473003387451,1.6951217651367188,260876,0.0,0.0,False,0.053571646879197576,0.05218596037792272,-0.1194027918964824,3.0167415142059326,-0.4380951244399509,0.5553349838716887
+1985-01-28,2.770473003387451,2.8174309730529785,2.6765589714050293,2.770473003387451,1.6951217651367188,142417,0.0,0.0,False,0.0,0.0,-0.1194027918964824,3.0167415142059326,-0.4380951244399509,0.5553349838716887
+1985-01-29,2.770473003387451,2.8643879890441895,2.7235159873962402,2.8643879890441895,1.752583622932434,99825,0.0,0.0,False,0.0338983658740768,0.033336479063828285,-0.08955198554849886,3.0167415142059326,-0.4190474673817888,0.5563592327611109
+1985-01-30,2.8643879890441895,2.8643879890441895,2.770473003387451,2.770473003387451,1.6951217651367188,69744,0.0,0.0,False,-0.03278694211439093,-0.033336479063828216,-0.1194027918964824,2.9305484294891357,-0.4215684176793424,0.5572330823475544
+1985-01-31,2.770473003387451,2.8643879890441895,2.7235159873962402,2.8643879890441895,1.752583622932434,21828,0.0,0.0,False,0.0338983658740768,0.033336479063828285,-0.08955198554849886,2.9018185138702393,-0.3960395474233285,0.557707511821541
+1985-02-01,2.8174309730529785,2.8174309730529785,2.770473003387451,2.8174309730529785,1.7238531112670898,22095,0.0,0.0,False,-0.016393232990088213,-0.016529088824489627,-0.10447717197476547,2.8730881214141846,-0.3999999170166145,0.5578457628852924
+1985-02-04,2.8174309730529785,3.052216053009033,2.8174309730529785,3.0052590370178223,1.838775396347046,41793,0.0,0.0,False,0.06666593825705047,0.06453783825332282,-0.044776302413855995,2.8730881214141846,-0.360000348530219,0.561921689453544
+1985-02-05,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0991740226745605,1.896237850189209,43391,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.014925186426264947,2.7581634521484375,-0.31249982711787516,0.5628542025084537
+1985-02-06,3.0991740226745605,3.2870020866394043,3.0991740226745605,3.1930880546569824,1.953698992729187,29548,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354189957,2.7581634521484375,-0.2916667098871979,0.5623573337091058
+1985-02-07,3.1930880546569824,3.1930880546569824,3.1461310386657715,3.1930880546569824,1.953698992729187,7187,0.0,0.0,False,0.0,0.0,0.014925248354189957,2.643239974975586,-0.260869610317076,0.5623573337091058
+1985-02-08,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,1863,0.0,0.0,False,0.0,0.0,0.014925248354189957,2.643239974975586,-0.260869610317076,0.5608551358845064
+1985-02-11,3.1930880546569824,3.2870020866394043,3.1461310386657715,3.2870020866394043,2.0111613273620605,42326,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.044776302413859215,2.643239974975586,-0.2391302543838697,0.5612504294377034
+1985-02-12,3.2400450706481934,3.2400450706481934,3.1461310386657715,3.2400450706481934,1.982430100440979,24224,0.0,0.0,False,-0.01428588872020864,-0.014388914414645768,0.029850744420063746,2.5283164978027344,-0.21590904375942055,0.560961624907112
+1985-02-13,3.2400450706481934,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,9849,0.0,0.0,False,0.04347855891963781,0.042559900050074706,0.07462717068976432,2.5283164978027344,-0.18181789892015943,0.5610165707854802
+1985-02-14,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,13044,0.0,0.0,False,0.0,0.0,0.07462717068976432,2.470855474472046,-0.16279065055026198,0.5610165707854802
+1985-02-15,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,3993,0.0,0.0,False,0.0,0.0,0.07462717068976432,2.470855474472046,-0.16279065055026198,0.5591721747652579
+1985-02-19,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,3461,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151234,2.470855474472046,-0.13953465034415435,0.5593464278306822
+1985-02-20,3.4748311042785645,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,12778,0.0,0.0,False,-0.01351350593650713,-0.013605644374977664,0.08955279061148125,2.470855474472046,-0.1511625539548873,0.5589719155792408
+1985-02-21,3.4278740882873535,3.6626598834991455,3.4278740882873535,3.6626598834991455,2.2410082817077637,69744,0.0,0.0,False,0.06849277072728555,0.06624902993975078,0.16417928009410754,2.470855474472046,-0.0930233253781848,0.5631223431336599
+1985-02-22,3.6626598834991455,3.7096168994903564,3.5687448978424072,3.7096168994903564,2.2697386741638184,16771,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.1791044045924528,2.470855474472046,-0.08139561475209334,0.5610660459195187
+1985-02-25,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,2130,0.0,0.0,False,-0.050632701307797734,-0.05195951764161582,0.11940316346401447,2.355930805206299,-0.0853654661392158,0.5628795567546075
+1985-02-26,3.5217878818511963,3.7096168994903564,3.5217878818511963,3.5217878818511963,2.154815673828125,3727,0.0,0.0,False,0.0,0.0,0.11940316346401447,2.327199935913086,-0.07407367945690724,0.5609328101168218
+1985-02-27,3.5217878818511963,3.5687448978424072,3.5217878818511963,3.5217878818511963,2.154815673828125,15440,0.0,0.0,False,0.0,0.0,0.11940316346401447,2.327199935913086,-0.07407367945690724,0.5607934674626335
+1985-02-28,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,1065,0.0,0.0,False,0.0,0.0,0.11940316346401447,2.2984704971313477,-0.06250018152615577,0.5607934674626335
+1985-03-01,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,5058,0.0,0.0,False,0.0,0.0,0.11940316346401447,2.2697386741638184,-0.050632701307797734,0.5606496424950212
+1985-03-04,3.5217878818511963,3.6626598834991455,3.5217878818511963,3.5217878818511963,2.154815673828125,9849,0.0,0.0,False,0.0,0.0,0.11940316346401447,2.2697386741638184,-0.050632701307797734,0.5600714477855427
+1985-03-05,3.5217878818511963,3.615701913833618,3.4278740882873535,3.615701913833618,2.2122769355773926,44189,0.0,0.0,False,0.026666439476553894,0.026317087028278043,0.1492536601723906,2.2697386741638184,-0.025316455696202556,0.5582631943113294
+1985-03-06,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,0,0.0,0.0,False,0.0,0.0,0.1492536601723906,2.2697386741638184,-0.025316455696202556,0.5521831844348878
+1985-03-07,3.615701913833618,3.615701913833618,3.3809170722961426,3.5217878818511963,2.154815673828125,64687,0.0,0.0,False,-0.025973810432675548,-0.026317087028278122,0.11940316346401447,2.2697386741638184,-0.050632701307797734,0.5520032170654235
+1985-03-08,3.5217878818511963,3.615701913833618,3.3809170722961426,3.615701913833618,2.2122769355773926,28750,0.0,0.0,False,0.026666439476553894,0.026317087028278043,0.1492536601723906,2.2697386741638184,-0.025316455696202556,0.5490994469043927
+1985-03-11,3.615701913833618,3.615701913833618,3.4748311042785645,3.615701913833618,2.2122769355773926,3461,0.0,0.0,False,0.0,0.0,0.1492536601723906,2.2697386741638184,-0.025316455696202556,0.5454378218228242
+1985-03-12,3.4748311042785645,3.4748311042785645,3.4278740882873535,3.4748311042785645,2.1260855197906494,18102,0.0,0.0,False,-0.03896050010766294,-0.039739767950888134,0.10447816282151212,2.2697386741638184,-0.06329061402898795,0.5460081213547164
+1985-03-13,3.4748311042785645,3.5217878818511963,3.3339591026306152,3.5217878818511963,2.154815673828125,16771,0.0,0.0,False,0.013513169517425982,0.013422680922610057,0.11940316346401447,2.2697386741638184,-0.050632701307797734,0.5461465358127068
+1985-03-14,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,532,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,0.10447816282151234,2.2697386741638184,-0.06329061402898795,0.5463389604234009
+1985-03-15,3.4748311042785645,3.4748311042785645,3.3339591026306152,3.4748311042785645,2.1260855197906494,4259,0.0,0.0,False,0.0,0.0,0.10447816282151234,2.2697386741638184,-0.06329061402898795,0.5444084682663415
+1985-03-18,3.4748311042785645,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,15972,0.0,0.0,False,-0.054054360165110005,-0.055570174757979415,0.044776302413859215,2.2697386741638184,-0.11392384054830407,0.546955952504776
+1985-03-19,3.2870020866394043,3.4278740882873535,3.1930880546569824,3.1930880546569824,1.953698992729187,41261,0.0,0.0,False,-0.02857171816656001,-0.02898783498593203,0.014925248354189735,2.2697386741638184,-0.13924055885026576,0.5475136864838778
+1985-03-20,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,1331,0.0,0.0,False,0.058823960121582974,0.057158820621360906,0.07462717068976432,2.2697386741638184,-0.08860727980979777,0.5503378647001085
+1985-03-21,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,532,0.0,0.0,False,-0.05555593973792228,-0.057158820621360816,0.014925248354189957,2.2697386741638184,-0.13924055885026576,0.5532417059609582
+1985-03-22,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,3993,0.0,0.0,False,0.058823960121582974,0.057158820621360906,0.07462717068976454,2.2697386741638184,-0.08860727980979777,0.556080146978877
+1985-03-25,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,2130,0.0,0.0,False,-0.05555593973792228,-0.057158820621360816,0.014925248354189957,2.2697386741638184,-0.13924055885026576,0.5587139824528048
+1985-03-26,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,532,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.044776302413859215,2.2697386741638184,-0.11392384054830407,0.5594427052573229
+1985-03-27,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.044776302413859215,2.2697386741638184,-0.11392384054830407,0.5592498635583604
+1985-03-28,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,6123,0.0,0.0,False,0.0,0.0,0.044776302413859215,2.2697386741638184,-0.11392384054830407,0.5590115100778775
+1985-03-29,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,5590,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.014925186426264947,2.2697386741638184,-0.16455675194070907,0.561188133415363
+1985-04-01,3.0991740226745605,3.1930880546569824,3.0052590370178223,3.1930880546569824,1.953698992729187,43923,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354189957,2.2697386741638184,-0.13924055885026576,0.5611082897431494
+1985-04-02,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,1331,0.0,0.0,False,-0.058823594018237446,-0.060624690460814486,-0.04477630241385577,2.2697386741638184,-0.18987352276382263,0.5562621110189951
+1985-04-03,3.0052590370178223,3.1930880546569824,3.0052590370178223,3.1930880546569824,1.953698992729187,2928,0.0,0.0,False,0.06250007293465587,0.06062469046081448,0.014925248354189957,2.2697386741638184,-0.13924055885026576,0.5585018933061034
+1985-04-04,3.0991740226745605,3.0991740226745605,3.0052590370178223,3.0991740226745605,1.896237850189209,799,0.0,0.0,False,-0.02941146141438533,-0.02985265066758153,-0.014925186426264725,2.2697386741638184,-0.16455675194070907,0.5545692399377083
+1985-04-08,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,799,0.0,0.0,False,0.015151322742807505,0.015037687827586662,1.7763568394002505e-15,2.2697386741638184,-0.15189868165606335,0.5547337713753484
+1985-04-09,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,2396,0.0,0.0,False,0.01492524835418818,0.014814962839994965,0.014925248354189957,2.2697386741638184,-0.13924055885026576,0.5548911360699452
+1985-04-10,3.1930880546569824,3.1930880546569824,3.0052590370178223,3.1930880546569824,1.953698992729187,5324,0.0,0.0,False,0.0,0.0,0.014925248354189957,2.2697386741638184,-0.13924055885026576,0.5208362149458693
+1985-04-11,3.1930880546569824,3.1930880546569824,3.052216053009033,3.1461310386657715,1.9249683618545532,15440,0.0,0.0,False,-0.014705761215804802,-0.014814962839994863,1.7763568394002505e-15,2.2697386741638184,-0.15189868165606335,0.5210693583181973
+1985-04-12,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,4525,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426264836,2.2697386741638184,-0.16455675194070907,0.5203492551614116
+1985-04-15,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,5324,0.0,0.0,False,0.0,0.0,-0.014925186426264836,2.2697386741638184,-0.16455675194070907,0.5203492551614116
+1985-04-16,3.0991740226745605,3.0991740226745605,2.9583020210266113,2.9583020210266113,1.810044765472412,24757,0.0,0.0,False,-0.04545478548917081,-0.046520267099770085,-0.05970155076804384,2.2697386741638184,-0.20253164556962022,0.5223882230604182
+1985-04-17,2.9583020210266113,3.0052590370178223,2.9583020210266113,3.0052590370178223,1.838775396347046,14109,0.0,0.0,False,0.01587288415330179,0.015748227306537212,-0.04477630241385566,2.2697386741638184,-0.18987352276382263,0.5226147827642013
+1985-04-18,3.0052590370178223,3.0991740226745605,2.9583020210266113,3.052216053009033,1.8675061464309692,87047,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131746135,2.2697386741638184,-0.17721534743687328,0.5228321127026692
+1985-04-19,3.0052590370178223,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,11180,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.04477630241385577,2.2697386741638184,-0.18987352276382263,0.5228246796937313
+1985-04-22,3.0052590370178223,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,3727,0.0,0.0,False,0.0,0.0,-0.04477630241385577,2.2697386741638184,-0.18987352276382263,0.5225633829687217
+1985-04-23,3.0052590370178223,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,8252,0.0,0.0,False,0.0,0.0,-0.04477630241385577,2.2697386741638184,-0.18987352276382263,0.5225633829687217
+1985-04-24,2.9583020210266113,2.9583020210266113,2.9113450050354004,2.9583020210266113,1.810044765472412,14641,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,-0.059701550768043954,2.2697386741638184,-0.20253164556962022,0.5228168981043289
+1985-04-25,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,532,0.0,0.0,False,0.0,0.0,-0.059701550768043954,2.2697386741638184,-0.20253164556962022,0.520611411295425
+1985-04-26,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,799,0.0,0.0,False,0.0,0.0,-0.059701550768043954,2.2697386741638184,-0.20253164556962022,0.5203700184824143
+1985-04-29,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.059701550768043954,2.2697386741638184,-0.20253164556962022,0.519451870827687
+1985-04-30,2.9583020210266113,2.9583020210266113,2.9113450050354004,2.9113450050354004,1.781314492225647,532,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.07462661333846765,2.2697386741638184,-0.2151896108119623,0.519705012541162
+1985-05-01,2.9113450050354004,2.9583020210266113,2.8174309730529785,2.9583020210266113,1.810044765472412,19965,0.0,0.0,False,0.016128692250669596,0.016000006735933006,-0.059701550768043954,2.2697386741638184,-0.20253164556962022,0.5197135120155874
+1985-05-02,2.9583020210266113,2.9583020210266113,2.8174309730529785,2.8643879890441895,1.752583622932434,32743,0.0,0.0,False,-0.03174570244674635,-0.03226052212229599,-0.08955198554849864,2.2697386741638184,-0.22784783866006353,0.5204696991690088
+1985-05-03,2.8643879890441895,2.9113450050354004,2.6296019554138184,2.7235159873962402,1.666390299797058,36736,0.0,0.0,False,-0.04918071925786727,-0.05043126526025083,-0.13432847374612056,2.2697386741638184,-0.2658228373312784,0.5218874699971513
+1985-05-06,2.7235159873962402,2.7235159873962402,2.6765589714050293,2.7235159873962402,1.666390299797058,67615,0.0,0.0,False,0.0,0.0,-0.13432847374612056,2.2697386741638184,-0.2658228373312784,0.5216664844682779
+1985-05-07,2.7235159873962402,2.7235159873962402,2.6765589714050293,2.6765589714050293,1.6376601457595825,69744,0.0,0.0,False,-0.01724095131913239,-0.017391307212133816,-0.1492534743886227,2.2697386741638184,-0.27848075005246864,0.5200195516794184
+1985-05-08,2.6765589714050293,2.8174309730529785,2.6296019554138184,2.8174309730529785,1.7238531112670898,860625,0.0,0.0,False,0.0526317781688026,0.05129348364789509,-0.10447717197476514,2.2697386741638184,-0.24050590894470936,0.5224417159305494
+1985-05-09,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,201247,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.07462661333846743,2.2697386741638184,-0.2151896108119623,0.5178145391935237
+1985-05-10,2.9113450050354004,3.0052590370178223,2.8174309730529785,2.9583020210266113,1.810044765472412,60427,0.0,0.0,False,0.016128692250669596,0.016000006735933006,-0.05970155076804373,2.2697386741638184,-0.20253164556962022,0.5172631250612346
+1985-05-13,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,58032,0.0,0.0,False,0.01587288415330179,0.015748227306537212,-0.04477630241385555,2.2697386741638184,-0.18987352276382263,0.5172807405851084
+1985-05-14,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.1461310386657715,1.9249683618545532,29016,0.0,0.0,False,0.0468752005703037,0.04580972762081968,1.9984014443252818e-15,2.2697386741638184,-0.15189868165606335,0.5193687972680718
+1985-05-15,3.1461310386657715,3.1461310386657715,3.0052590370178223,3.052216053009033,1.8675061464309692,15706,0.0,0.0,False,-0.02985099213174791,-0.030305602923470447,-0.029850992131746024,2.2697386741638184,-0.17721534743687328,0.5200527882843416
+1985-05-16,3.0991740226745605,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,166375,0.0,0.0,False,0.07692353848774935,0.07410840074939729,0.04477630241385944,2.2697386741638184,-0.11392384054830407,0.5256588084145627
+1985-05-17,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.2400450706481934,1.982430100440979,35937,0.0,0.0,False,-0.01428588872020864,-0.014388914414645768,0.029850744420063968,2.2697386741638184,-0.1265822259598608,0.5258709261618405
+1985-05-20,3.2400450706481934,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,23426,0.0,0.0,False,0.014492933150425102,0.014388914414645836,0.04477630241385944,2.2697386741638184,-0.11392384054830407,0.5251872777849177
+1985-05-21,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.1930880546569824,1.953698992729187,34606,0.0,0.0,False,-0.02857171816656001,-0.02898783498593203,0.014925248354189957,2.2697386741638184,-0.13924055885026576,0.525805601516825
+1985-05-22,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.2870020866394043,2.0111613273620605,23426,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.044776302413859215,2.2697386741638184,-0.11392384054830407,0.5088401260025109
+1985-05-23,3.1930880546569824,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,21296,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.014925186426264947,2.2697386741638184,-0.16455675194070907,0.5109382041945904
+1985-05-24,3.0991740226745605,3.0991740226745605,3.0052590370178223,3.0991740226745605,1.896237850189209,181548,0.0,0.0,False,0.0,0.0,-0.014925186426264947,2.2697386741638184,-0.16455675194070907,0.5060456067656635
+1985-05-28,3.0991740226745605,3.1930880546569824,3.0052590370178223,3.1461310386657715,1.9249683618545532,66284,0.0,0.0,False,0.015151322742807505,0.015037687827586662,1.5543122344752192e-15,2.2697386741638184,-0.15189868165606335,0.5050761086509358
+1985-05-29,3.1461310386657715,3.1930880546569824,3.052216053009033,3.0991740226745605,1.896237850189209,52974,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426265058,2.2697386741638184,-0.16455675194070907,0.5053284267062401
+1985-05-30,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,2396,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.044776302413855995,2.2697386741638184,-0.18987352276382263,0.5051734342488369
+1985-05-31,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.1461310386657715,1.9249683618545532,43923,0.0,0.0,False,0.0468752005703037,0.04580972762081968,1.5543122344752192e-15,2.2697386741638184,-0.15189868165606335,0.5029639411029868
+1985-06-03,3.1461310386657715,3.1930880546569824,3.052216053009033,3.1461310386657715,1.9249683618545532,83321,0.0,0.0,False,0.0,0.0,1.5543122344752192e-15,2.2697386741638184,-0.15189868165606335,0.49670325454865605
+1985-06-04,3.1461310386657715,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,24757,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426265058,2.2697386741638184,-0.16455675194070907,0.49442429474568794
+1985-06-05,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,3194,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354189735,2.2697386741638184,-0.13924055885026576,0.49419180185610206
+1985-06-06,3.1930880546569824,3.1930880546569824,3.0991740226745605,3.1930880546569824,1.953698992729187,14907,0.0,0.0,False,0.0,0.0,0.014925248354189735,2.2697386741638184,-0.13924055885026576,0.49419180185610206
+1985-06-07,3.1930880546569824,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,151468,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.04477630241385899,2.2697386741638184,-0.11392384054830407,0.49476210841435336
+1985-06-10,3.2870020866394043,3.3809170722961426,3.1461310386657715,3.3809170722961426,2.0686233043670654,47916,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068976388,2.2697386741638184,-0.08860727980979777,0.4952914429022244
+1985-06-11,3.3809170722961426,3.4748311042785645,3.2870020866394043,3.3809170722961426,2.0686233043670654,166109,0.0,0.0,False,0.0,0.0,0.07462717068976388,2.2697386741638184,-0.08860727980979777,0.4941610182107252
+1985-06-12,3.3809170722961426,3.4748311042785645,3.2870020866394043,3.3809170722961426,2.0686233043670654,18102,0.0,0.0,False,0.0,0.0,0.07462717068976388,2.2697386741638184,-0.08860727980979777,0.49310819569159436
+1985-06-13,3.3809170722961426,3.4278740882873535,3.2870020866394043,3.3809170722961426,2.0686233043670654,33009,0.0,0.0,False,0.0,0.0,0.07462717068976388,2.2697386741638184,-0.08860727980979777,0.49280705325391
+1985-06-14,3.3809170722961426,3.3809170722961426,3.1930880546569824,3.2870020866394043,2.0111613273620605,37800,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.04477630241385877,2.2697386741638184,-0.11392384054830407,0.49334480367608974
+1985-06-17,3.2870020866394043,3.3809170722961426,3.2400450706481934,3.3809170722961426,2.0686233043670654,42326,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068976366,2.2697386741638184,-0.08860727980979777,0.4941081968694639
+1985-06-18,3.3809170722961426,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,36203,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.04477630241385855,2.2697386741638184,-0.11392384054830407,0.4949561863245015
+1985-06-19,3.2870020866394043,3.3339591026306152,3.052216053009033,3.1461310386657715,1.9249683618545532,556890,0.0,0.0,False,-0.042857310517482095,-0.04380279782592688,1.1102230246251565e-15,2.2697386741638184,-0.15189868165606335,0.4958369074542064
+1985-06-20,3.1461310386657715,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,141352,0.0,0.0,False,0.04477630241385744,0.04380279782592685,0.04477630241385855,2.2697386741638184,-0.11392384054830407,0.4977831659867564
+1985-06-21,3.2870020866394043,3.3339591026306152,3.1461310386657715,3.1930880546569824,1.953698992729187,16504,0.0,0.0,False,-0.02857171816656001,-0.02898783498593203,0.014925248354189069,2.2697386741638184,-0.13924055885026576,0.49754973674564196
+1985-06-24,3.1930880546569824,3.3339591026306152,3.1461310386657715,3.3339591026306152,2.039891242980957,15440,0.0,0.0,False,0.044117466699087116,0.04317199912629132,0.05970117920051776,2.2697386741638184,-0.10126603286941749,0.4983699195451166
+1985-06-25,3.3339591026306152,3.3809170722961426,3.2400450706481934,3.3339591026306152,2.039891242980957,12778,0.0,0.0,False,0.0,0.0,0.05970117920051776,2.2697386741638184,-0.10126603286941749,0.49724971917915645
+1985-06-26,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,266,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068976343,2.2697386741638184,-0.08860727980979777,0.4962077004329278
+1985-06-27,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068976343,2.2697386741638184,-0.08860727980979777,0.4962077004329278
+1985-06-28,3.3809170722961426,3.4278740882873535,3.2870020866394043,3.3809170722961426,2.0686233043670654,32476,0.0,0.0,False,0.0,0.0,0.07462717068976343,2.2697386741638184,-0.08860727980979777,0.4962077004329278
+1985-07-01,3.3809170722961426,3.7565739154815674,3.3809170722961426,3.6626598834991455,2.2410082817077637,206837,0.0,0.0,False,0.08333318926494582,0.08004257468732372,0.16417928009410665,2.2697386741638184,-0.012658017763493845,0.501855759117205
+1985-07-02,3.7565739154815674,3.9444029331207275,3.7565739154815674,3.9444029331207275,2.4133942127227783,68147,0.0,0.0,False,0.07692337972247376,0.07410825332455084,0.25373188492182175,2.4133942127227783,0.0,0.5072680114101239
+1985-07-03,3.9444029331207275,3.9444029331207275,3.7565739154815674,3.8035309314727783,2.327199935913086,48981,0.0,0.0,False,-0.035714959601419016,-0.03636834301703506,0.20895490130082806,2.4133942127227783,-0.035714959601419016,0.508648867829271
+1985-07-05,3.8035309314727783,3.8504879474639893,3.7096168994903564,3.8504879474639893,2.355930805206299,31412,0.0,0.0,False,0.012345681541942932,0.01227009509056285,0.22388027351085915,2.4133942127227783,-0.02381020357699859,0.5087588857006223
+1985-07-08,3.8504879474639893,3.8974459171295166,3.8035309314727783,3.8035309314727783,2.327199935913086,48448,0.0,0.0,False,-0.01219512441949544,-0.012270095090562821,0.20895490130082806,2.4133942127227783,-0.035714959601419016,0.5063853964659246
+1985-07-09,3.8035309314727783,3.9444029331207275,3.7565739154815674,3.8504879474639893,2.355930805206299,23159,0.0,0.0,False,0.012345681541942932,0.01227009509056285,0.22388027351085915,2.4133942127227783,-0.02381020357699859,0.505177895230622
+1985-07-10,3.8504879474639893,3.8504879474639893,3.7096168994903564,3.8035309314727783,2.327199935913086,16238,0.0,0.0,False,-0.01219512441949544,-0.012270095090562821,0.20895490130082806,2.4133942127227783,-0.035714959601419016,0.5042401232974638
+1985-07-11,3.8035309314727783,3.8035309314727783,3.7565739154815674,3.8035309314727783,2.327199935913086,7986,0.0,0.0,False,0.0,0.0,0.20895490130082806,2.4133942127227783,-0.035714959601419016,0.5042401232974638
+1985-07-12,3.8035309314727783,3.8504879474639893,3.7565739154815674,3.8504879474639893,2.355930805206299,10116,0.0,0.0,False,0.012345681541942932,0.01227009509056285,0.22388027351085915,2.4133942127227783,-0.02381020357699859,0.504113583108141
+1985-07-15,3.8035309314727783,3.8035309314727783,3.7565739154815674,3.8035309314727783,2.327199935913086,4792,0.0,0.0,False,-0.01219512441949544,-0.012270095090562821,0.20895490130082806,2.4133942127227783,-0.035714959601419016,0.5039583966773535
+1985-07-16,3.8035309314727783,3.8974459171295166,3.7565739154815674,3.8974459171295166,2.3846631050109863,21562,0.0,0.0,False,0.024691977776011065,0.024392057941529224,0.23880638885594774,2.4133942127227783,-0.011904854814157262,0.5034161541974288
+1985-07-17,3.8974459171295166,4.0383172035217285,3.8974459171295166,3.9444029331207275,2.4133942127227783,76666,0.0,0.0,False,0.012048287932755919,0.01197628507550581,0.25373188492182175,2.4133942127227783,0.0,0.503517427084121
+1985-07-18,3.9444029331207275,4.0383172035217285,3.9444029331207275,3.9913599491119385,2.442124366760254,43657,0.0,0.0,False,0.011904459655210031,0.011834158953283437,0.2686568855643241,2.442124366760254,0.0,0.5023762055000193
+1985-07-19,3.9913599491119385,4.0383172035217285,3.9444029331207275,4.0383172035217285,2.470855474472046,21030,0.0,0.0,False,0.011764801212768239,0.011696133985108936,0.2835823816301981,2.470855474472046,0.0,0.5011303459394161
+1985-07-22,4.0383172035217285,4.0383172035217285,3.9444029331207275,3.9444029331207275,2.4133942127227783,1331,0.0,0.0,False,-0.02325561423682443,-0.023530292938392414,0.25373188492182197,2.470855474472046,-0.02325561423682443,0.5017718509916878
+1985-07-23,3.9444029331207275,4.0383172035217285,3.9444029331207275,3.9444029331207275,2.4133942127227783,20497,0.0,0.0,False,0.0,0.0,0.25373188492182197,2.470855474472046,-0.02325561423682443,0.5017718509916878
+1985-07-24,3.9444029331207275,4.0383172035217285,3.9444029331207275,4.0383172035217285,2.470855474472046,19433,0.0,0.0,False,0.023809314469367182,0.02353029293839232,0.2835823816301981,2.470855474472046,0.0,0.5022363001022142
+1985-07-25,4.0383172035217285,4.0852742195129395,3.9444029331207275,3.9444029331207275,2.4133942127227783,32743,0.0,0.0,False,-0.02325561423682443,-0.023530292938392414,0.25373188492182197,2.470855474472046,-0.02325561423682443,0.5028764963381448
+1985-07-26,4.0383172035217285,4.13223123550415,4.0383172035217285,4.13223123550415,2.5283164978027344,17037,0.0,0.0,False,0.04761853014899775,0.0465195216860869,0.31343275448273156,2.5283164978027344,0.0,0.5046898024323185
+1985-07-29,4.13223123550415,4.13223123550415,4.0383172035217285,4.0383172035217285,2.470855474472046,9583,0.0,0.0,False,-0.022726989829250255,-0.022989228747694386,0.28358238163019833,2.5283164978027344,-0.022726989829250255,0.5053016954467312
+1985-07-30,4.0383172035217285,4.13223123550415,4.0383172035217285,4.0383172035217285,2.470855474472046,13842,0.0,0.0,False,0.0,0.0,0.28358238163019833,2.5283164978027344,-0.022726989829250255,0.5023068017884691
+1985-07-31,4.0383172035217285,4.226146221160889,4.0383172035217285,4.226146221160889,2.5857784748077393,47117,0.0,0.0,False,0.04651142145829046,0.045462176803548755,0.34328362275863666,2.5857784748077393,0.0,0.5026788488197315
+1985-08-01,4.226146221160889,4.2731032371521,4.0852742195129395,4.2731032371521,2.6145098209381104,26886,0.0,0.0,False,0.011111294494207336,0.011050017554465892,0.3582092426803536,2.6145098209381104,0.0,0.5014665192309973
+1985-08-02,4.2731032371521,4.320059776306152,4.13223123550415,4.320059776306152,2.643239974975586,14641,0.0,0.0,False,0.010988734411090162,0.010928796960513769,0.37313424332285594,2.643239974975586,0.0,0.5015304689210752
+1985-08-05,4.320059776306152,4.367016792297363,4.226146221160889,4.320059776306152,2.643239974975586,29548,0.0,0.0,False,0.0,0.0,0.37313424332285594,2.643239974975586,0.0,0.5010889337295968
+1985-08-06,4.320059776306152,4.601802825927734,4.2731032371521,4.5078887939453125,2.7581634521484375,50844,0.0,0.0,False,0.04347826086956519,0.0425596144187959,0.4328357321629801,2.7581634521484375,0.0,0.5027387672849148
+1985-08-07,4.5078887939453125,4.5078887939453125,4.13223123550415,4.226146221160889,2.5857784748077393,103286,0.0,0.0,False,-0.06249991355893758,-0.06453842893377551,0.3432836227586369,2.7581634521484375,-0.06249991355893758,0.504061172760035
+1985-08-08,4.226146221160889,4.226146221160889,4.0383172035217285,4.0383172035217285,2.470855474472046,14641,0.0,0.0,False,-0.04444425593891532,-0.045462176803548644,0.28358238163019855,2.7581634521484375,-0.10416640734347948,0.5008058105171153
+1985-08-09,4.0383172035217285,4.2731032371521,4.0383172035217285,4.2731032371521,2.6145098209381104,5856,0.0,0.0,False,0.05813951805366502,0.05651219435801462,0.3582092426803538,2.7581634521484375,-0.05208307401014611,0.5038809468258044
+1985-08-12,4.2731032371521,4.320059776306152,4.13223123550415,4.2731032371521,2.6145098209381104,20231,0.0,0.0,False,0.0,0.0,0.3582092426803538,2.7581634521484375,-0.05208307401014611,0.5038809468258044
+1985-08-13,4.2731032371521,4.320059776306152,4.179189205169678,4.226146221160889,2.5857784748077393,246767,0.0,0.0,False,-0.010989190363822066,-0.011050017554465955,0.3432836227586369,2.7581634521484375,-0.06249991355893758,0.5027846918783957
+1985-08-14,4.226146221160889,4.413973808288574,4.226146221160889,4.320059776306152,2.643239974975586,42326,0.0,0.0,False,0.02222212796945766,0.021978814514979572,0.37313424332285594,2.7581634521484375,-0.04166666666666663,0.5031636280198543
+1985-08-15,4.320059776306152,4.460931777954102,4.320059776306152,4.413973808288574,2.700702428817749,118991,0.0,0.0,False,0.02173940103289107,0.021506470061630416,0.4029853593104469,2.7581634521484375,-0.020833074010146113,0.5019450455589463
+1985-08-16,4.413973808288574,4.413973808288574,4.320059776306152,4.413973808288574,2.700702428817749,40729,0.0,0.0,False,0.0,0.0,0.4029853593104469,2.7581634521484375,-0.020833074010146113,0.5019450455589463
+1985-08-19,4.413973808288574,4.5078887939453125,4.320059776306152,4.5078887939453125,2.7581634521484375,1597,0.0,0.0,False,0.021276325269142138,0.021053144357165616,0.4328357321629801,2.7581634521484375,0.0,0.5022747653234769
+1985-08-20,4.5078887939453125,4.5078887939453125,4.320059776306152,4.320059776306152,2.643239974975586,8518,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,0.37313424332285594,2.7581634521484375,-0.04166666666666663,0.49872228736235635
+1985-08-21,4.320059776306152,4.5078887939453125,4.320059776306152,4.320059776306152,2.643239974975586,10382,0.0,0.0,False,0.0,0.0,0.37313424332285594,2.7581634521484375,-0.04166666666666663,0.49872228736235635
+1985-08-22,4.367016792297363,4.5078887939453125,4.367016792297363,4.367016792297363,2.6719706058502197,29548,0.0,0.0,False,0.010869475018021824,0.010810826874727859,0.3880594916770441,2.7581634521484375,-0.03125008644106242,0.4876019559544628
+1985-08-23,4.367016792297363,4.5078887939453125,4.367016792297363,4.367016792297363,2.6719706058502197,2662,0.0,0.0,False,0.0,0.0,0.3880594916770441,2.7581634521484375,-0.03125008644106242,0.4835589962790091
+1985-08-26,4.367016792297363,4.367016792297363,4.367016792297363,4.367016792297363,2.6719706058502197,6389,0.0,0.0,False,0.0,0.0,0.3880594916770441,2.7581634521484375,-0.03125008644106242,0.48122807486834884
+1985-08-27,4.367016792297363,4.367016792297363,4.367016792297363,4.367016792297363,2.6719706058502197,1597,0.0,0.0,False,0.0,0.0,0.3880594916770441,2.7581634521484375,-0.03125008644106242,0.48089781675407317
+1985-08-28,4.367016792297363,4.460931777954102,4.367016792297363,4.413973808288574,2.700702428817749,16771,0.0,0.0,False,0.010753046049466919,0.010695643186902547,0.4029853593104471,2.7581634521484375,-0.020833074010146113,0.47973783656645885
+1985-08-29,4.413973808288574,4.5078887939453125,4.367016792297363,4.5078887939453125,2.7581634521484375,18634,0.0,0.0,False,0.021276325269142138,0.021053144357165616,0.4328357321629803,2.7581634521484375,0.0,0.4801099572719084
+1985-08-30,4.5078887939453125,4.5078887939453125,4.367016792297363,4.367016792297363,2.6719706058502197,2130,0.0,0.0,False,-0.03125008644106242,-0.03174878754406807,0.3880594916770441,2.7581634521484375,-0.03125008644106242,0.48127716417482025
+1985-09-03,4.367016792297363,4.367016792297363,4.367016792297363,4.367016792297363,2.6719706058502197,1331,0.0,0.0,False,0.0,0.0,0.3880594916770441,2.7581634521484375,-0.03125008644106242,0.4809097841821483
+1985-09-04,4.367016792297363,4.5078887939453125,4.367016792297363,4.367016792297363,2.6719706058502197,6389,0.0,0.0,False,0.0,0.0,0.3880594916770441,2.7581634521484375,-0.03125008644106242,0.48052852246666783
+1985-09-05,4.367016792297363,4.460931777954102,4.320059776306152,4.320059776306152,2.643239974975586,2928,0.0,0.0,False,-0.010752599902008164,-0.010810826874727862,0.37313424332285594,2.7581634521484375,-0.04166666666666663,0.48070112339178867
+1985-09-06,4.413973808288574,4.460931777954102,4.413973808288574,4.413973808288574,2.700702428817749,9317,0.0,0.0,False,0.02173940103289107,0.021506470061630416,0.4029853593104469,2.7581634521484375,-0.020833074010146113,0.4808626221712581
+1985-09-09,4.460931777954102,4.460931777954102,4.460931777954102,4.460931777954102,2.729433298110962,266,0.0,0.0,False,0.010638295054886893,0.010582106542740808,0.417910731520478,2.7581634521484375,-0.010416407343479483,0.48054486583923495
+1985-09-10,4.367016792297363,4.367016792297363,4.320059776306152,4.320059776306152,2.643239974975586,9051,0.0,0.0,False,-0.03157920114590462,-0.03208857660437116,0.37313424332285594,2.7581634521484375,-0.04166666666666663,0.4817402622391475
+1985-09-11,4.320059776306152,4.460931777954102,4.226146221160889,4.226146221160889,2.5857784748077393,20497,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,0.34328362275863666,2.7581634521484375,-0.06249991355893758,0.48210244423350757
+1985-09-12,4.226146221160889,4.320059776306152,4.0383172035217285,4.0852742195129395,2.4995861053466797,24490,0.0,0.0,False,-0.03333323805608224,-0.03390145311301266,0.2985076299843865,2.7581634521484375,-0.09374982711787516,0.483031055086382
+1985-09-13,3.9913599491119385,3.9913599491119385,3.8504879474639893,3.9444029331207275,2.4133942127227783,19433,0.0,0.0,False,-0.034482465892867076,-0.03509101662892839,0.2537318849218222,2.7581634521484375,-0.1249995677946879,0.484408185772077
+1985-09-16,3.9444029331207275,3.9444029331207275,3.8504879474639893,3.8504879474639893,2.355930805206299,22095,0.0,0.0,False,-0.02381020357699859,-0.02409824792647224,0.22388027351085937,2.7581634521484375,-0.1458335062154581,0.48508822741538127
+1985-09-17,3.8504879474639893,3.9444029331207275,3.8504879474639893,3.8504879474639893,2.355930805206299,38333,0.0,0.0,False,0.0,0.0,0.22388027351085937,2.7581634521484375,-0.1458335062154581,0.47424201366827173
+1985-09-18,3.8504879474639893,3.9913599491119385,3.8504879474639893,3.9913599491119385,2.442124366760254,17835,0.0,0.0,False,0.036585778055738594,0.03593240687975563,0.2686568855643243,2.7581634521484375,-0.11458316045120853,0.4755409234237921
+1985-09-19,3.9913599491119385,4.226146221160889,3.9444029331207275,4.13223123550415,2.5283164978027344,33541,0.0,0.0,False,0.035293915500635986,0.03468536273280344,0.31343275448273156,2.7581634521484375,-0.08333333333333337,0.47673200694281875
+1985-09-20,4.13223123550415,4.13223123550415,3.9913599491119385,3.9913599491119385,2.442124366760254,43391,0.0,0.0,False,-0.0340907204922275,-0.03468536273280343,0.2686568855643243,2.7581634521484375,-0.11458316045120853,0.47807195717457235
+1985-09-23,3.9913599491119385,4.13223123550415,3.9444029331207275,3.9444029331207275,2.4133942127227783,4259,0.0,0.0,False,-0.011764410702633121,-0.011834158953283345,0.2537318849218222,2.7581634521484375,-0.1249995677946879,0.47432385684528816
+1985-09-24,4.0383172035217285,4.0383172035217285,4.0383172035217285,4.0383172035217285,2.470855474472046,1065,0.0,0.0,False,0.023809314469367182,0.02353029293839232,0.28358238163019833,2.7581634521484375,-0.10416640734347948,0.470997122634966
+1985-09-25,4.0383172035217285,4.0383172035217285,4.0383172035217285,4.0383172035217285,2.470855474472046,0,0.0,0.0,False,0.0,0.0,0.28358238163019833,2.7581634521484375,-0.10416640734347948,0.47005846727993184
+1985-09-26,3.9913599491119385,3.9913599491119385,3.9913599491119385,3.9913599491119385,2.442124366760254,799,0.0,0.0,False,-0.01162800010305376,-0.011696133985108933,0.2686568855643243,2.7581634521484375,-0.11458316045120853,0.469160564019462
+1985-09-30,3.9913599491119385,3.9913599491119385,3.9913599491119385,3.9913599491119385,2.442124366760254,2928,0.0,0.0,False,0.0,0.0,0.2686568855643243,2.7581634521484375,-0.11458316045120853,0.46895042944857174
+1985-10-01,3.9913599491119385,4.13223123550415,3.9913599491119385,4.13223123550415,2.5283164978027344,10382,0.0,0.0,False,0.035293915500635986,0.03468536273280344,0.31343275448273156,2.7581634521484375,-0.08333333333333337,0.46985614581096713
+1985-10-02,4.13223123550415,4.13223123550415,3.9913599491119385,4.13223123550415,2.5283164978027344,41527,0.0,0.0,False,0.0,0.0,0.31343275448273156,2.7581634521484375,-0.08333333333333337,0.46965096872294065
+1985-10-03,4.13223123550415,4.13223123550415,3.9913599491119385,4.13223123550415,2.5283164978027344,8252,0.0,0.0,False,0.0,0.0,0.31343275448273156,2.7581634521484375,-0.08333333333333337,0.46353054891935364
+1985-10-04,4.13223123550415,4.13223123550415,3.9913599491119385,4.13223123550415,2.5283164978027344,11979,0.0,0.0,False,0.0,0.0,0.31343275448273156,2.7581634521484375,-0.08333333333333337,0.46353054891935364
+1985-10-07,4.0852742195129395,4.0852742195129395,3.8504879474639893,4.0852742195129395,2.4995861053466797,12778,0.0,0.0,False,-0.011363447764954793,-0.011428505057158441,0.2985076299843863,2.7581634521484375,-0.09374982711787516,0.46370259283805015
+1985-10-08,4.0852742195129395,4.0852742195129395,3.8035309314727783,3.8035309314727783,2.327199935913086,21562,0.0,0.0,False,-0.06896588561796502,-0.07145935964596344,0.20895490130082828,2.7581634521484375,-0.15625017288212484,0.4689932036741379
+1985-10-09,3.8035309314727783,3.8504879474639893,3.7565739154815674,3.7565739154815674,2.2984704971313477,7187,0.0,0.0,False,-0.01234506684981762,-0.01242190018418958,0.1940302722258549,2.7581634521484375,-0.16666632090241706,0.4683637888637341
+1985-10-10,3.7565739154815674,3.8504879474639893,3.7565739154815674,3.7565739154815674,2.2984704971313477,6389,0.0,0.0,False,0.0,0.0,0.1940302722258549,2.7581634521484375,-0.16666632090241706,0.4683637888637341
+1985-10-11,3.7565739154815674,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,7720,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.1641792800941071,2.7581634521484375,-0.18749982711787516,0.46884640116879134
+1985-10-14,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.7565739154815674,2.2984704971313477,19166,0.0,0.0,False,0.025641232963135252,0.025318010123326316,0.19403027222585512,2.7581634521484375,-0.16666632090241706,0.4693171667189101
+1985-10-15,3.7565739154815674,3.7565739154815674,3.6626598834991455,3.7565739154815674,2.2984704971313477,23426,0.0,0.0,False,0.0,0.0,0.19403027222585512,2.7581634521484375,-0.16666632090241706,0.4693171667189101
+1985-10-16,3.7565739154815674,3.7565739154815674,3.5687448978424072,3.6626598834991455,2.2410082817077637,8252,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.1641792800941071,2.7581634521484375,-0.18749982711787516,0.47002810932781763
+1985-10-17,3.6626598834991455,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,10648,0.0,0.0,False,-0.025641020185180663,-0.025975480803840826,0.1343285356740449,2.7581634521484375,-0.20833316045120853,0.4707681868431288
+1985-10-18,3.5687448978424072,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,9583,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151168,2.7581634521484375,-0.22916623446135465,0.4713172089731256
+1985-10-21,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.5687448978424072,2.183546543121338,32743,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.1343285356740449,2.7581634521484375,-0.20833316045120853,0.470210824462776
+1985-10-22,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.6626598834991455,2.2410082817077637,6123,0.0,0.0,False,0.026315783726911235,0.02597548080384082,0.1641792800941071,2.7581634521484375,-0.18749982711787516,0.46909782335340366
+1985-10-23,3.6626598834991455,3.9444029331207275,3.615701913833618,3.9444029331207275,2.4133942127227783,135496,0.0,0.0,False,0.07692337972247376,0.07410825332455084,0.2537318849218222,2.7581634521484375,-0.1249995677946879,0.4752317961381536
+1985-10-24,3.9913599491119385,4.13223123550415,3.9913599491119385,4.13223123550415,2.5283164978027344,13576,0.0,0.0,False,0.04761853014899775,0.0465195216860869,0.3134327544827318,2.7581634521484375,-0.08333333333333337,0.4775001513445654
+1985-10-25,4.13223123550415,4.2731032371521,4.0852742195129395,4.13223123550415,2.5283164978027344,9317,0.0,0.0,False,0.0,0.0,0.3134327544827318,2.7581634521484375,-0.08333333333333337,0.4772521797168089
+1985-10-28,4.13223123550415,4.2731032371521,4.13223123550415,4.2731032371521,2.6145098209381104,20231,0.0,0.0,False,0.03409119198893151,0.033522965610320136,0.3582092426803538,2.7581634521484375,-0.05208307401014611,0.4783711157258252
+1985-10-29,4.2731032371521,4.320059776306152,4.226146221160889,4.2731032371521,2.6145098209381104,34872,0.0,0.0,False,0.0,0.0,0.3582092426803538,2.7581634521484375,-0.05208307401014611,0.4783711157258252
+1985-10-30,4.2731032371521,4.413973808288574,4.2731032371521,4.2731032371521,2.6145098209381104,21828,0.0,0.0,False,0.0,0.0,0.3582092426803538,2.7581634521484375,-0.05208307401014611,0.4783711157258252
+1985-10-31,4.2731032371521,4.367016792297363,4.2731032371521,4.2731032371521,2.6145098209381104,4259,0.0,0.0,False,0.0,0.0,0.3582092426803538,2.7581634521484375,-0.05208307401014611,0.4762972544854452
+1985-11-01,4.2731032371521,4.320059776306152,4.2731032371521,4.2731032371521,2.6145098209381104,42592,0.0,0.0,False,0.0,0.0,0.3582092426803538,2.7581634521484375,-0.05208307401014611,0.47611382255585094
+1985-11-04,4.2731032371521,4.2731032371521,4.13223123550415,4.226146221160889,2.5857784748077393,60694,0.0,0.0,False,-0.010989190363822066,-0.011050017554465955,0.3432836227586369,2.7581634521484375,-0.06249991355893758,0.47545840103551423
+1985-11-05,4.226146221160889,4.2731032371521,4.13223123550415,4.2731032371521,2.6145098209381104,12511,0.0,0.0,False,0.011111294494207336,0.011050017554465892,0.3582092426803538,2.7581634521484375,-0.05208307401014611,0.47190036961646914
+1985-11-06,4.13223123550415,4.13223123550415,4.13223123550415,4.13223123550415,2.5283164978027344,2662,0.0,0.0,False,-0.032967297519826855,-0.03352296561032012,0.3134327544827318,2.7581634521484375,-0.08333333333333337,0.4645954919874429
+1985-11-07,4.13223123550415,4.2731032371521,4.13223123550415,4.226146221160889,2.5857784748077393,18368,0.0,0.0,False,0.022727367026613488,0.0224729480558542,0.34328362275863666,2.7581634521484375,-0.06249991355893758,0.4630873636911608
+1985-11-08,4.0383172035217285,4.0383172035217285,4.0383172035217285,4.0383172035217285,2.470855474472046,5324,0.0,0.0,False,-0.04444425593891532,-0.045462176803548644,0.28358238163019833,2.7581634521484375,-0.10416640734347948,0.46535697164938383
+1985-11-11,4.0383172035217285,4.13223123550415,4.0383172035217285,4.0383172035217285,2.470855474472046,12245,0.0,0.0,False,0.0,0.0,0.28358238163019833,2.7581634521484375,-0.10416640734347948,0.46535697164938383
+1985-11-12,4.0852742195129395,4.13223123550415,4.0852742195129395,4.0852742195129395,2.4995861053466797,15440,0.0,0.0,False,0.011627807118412159,0.011560723690536007,0.2985076299843863,2.7581634521484375,-0.09374982711787516,0.46519993549117594
+1985-11-13,4.0852742195129395,4.226146221160889,4.0852742195129395,4.226146221160889,2.5857784748077393,26354,0.0,0.0,False,0.03448265665931327,0.03390145311301265,0.34328362275863644,2.7581634521484375,-0.06249991355893758,0.46533827865024346
+1985-11-14,4.226146221160889,4.226146221160889,4.226146221160889,4.226146221160889,2.5857784748077393,0,0.0,0.0,False,0.0,0.0,0.34328362275863644,2.7581634521484375,-0.06249991355893758,0.46533827865024346
+1985-11-15,4.226146221160889,4.226146221160889,4.13223123550415,4.13223123550415,2.5283164978027344,28217,0.0,0.0,False,-0.022222312377040532,-0.022472948055854296,0.31343275448273133,2.7581634521484375,-0.08333333333333337,0.46505653148445547
+1985-11-18,4.13223123550415,4.226146221160889,4.0852742195129395,4.13223123550415,2.5283164978027344,6655,0.0,0.0,False,0.0,0.0,0.31343275448273133,2.7581634521484375,-0.08333333333333337,0.4611056919293319
+1985-11-19,4.13223123550415,4.226146221160889,4.13223123550415,4.226146221160889,2.5857784748077393,36469,0.0,0.0,False,0.022727367026613488,0.0224729480558542,0.3432836227586362,2.7581634521484375,-0.06249991355893758,0.4615822171284237
+1985-11-20,4.226146221160889,4.226146221160889,4.13223123550415,4.13223123550415,2.5283164978027344,15440,0.0,0.0,False,-0.022222312377040532,-0.022472948055854296,0.3134327544827311,2.7581634521484375,-0.08333333333333337,0.46220248818293413
+1985-11-21,4.13223123550415,4.226146221160889,4.13223123550415,4.226146221160889,2.5857784748077393,81990,0.0,0.0,False,0.022727367026613488,0.0224729480558542,0.343283622758636,2.7581634521484375,-0.06249991355893758,0.45815994568391405
+1985-11-22,4.226146221160889,4.226146221160889,3.9444029331207275,4.13223123550415,2.5283164978027344,14641,0.0,0.0,False,-0.022222312377040532,-0.022472948055854296,0.3134327544827309,2.7581634521484375,-0.08333333333333337,0.4574331660403891
+1985-11-25,4.0383172035217285,4.0383172035217285,3.9913599491119385,3.9913599491119385,2.442124366760254,5324,0.0,0.0,False,-0.0340907204922275,-0.03468536273280343,0.26865688556432366,2.7581634521484375,-0.11458316045120853,0.4588560315895646
+1985-11-26,3.9913599491119385,4.0383172035217285,3.9444029331207275,3.9444029331207275,2.4133942127227783,6389,0.0,0.0,False,-0.011764410702633121,-0.011834158953283345,0.2537318849218215,2.7581634521484375,-0.1249995677946879,0.45789185554125356
+1985-11-27,3.9444029331207275,3.9444029331207275,3.8035309314727783,3.9444029331207275,2.4133942127227783,10914,0.0,0.0,False,0.0,0.0,0.2537318849218215,2.7581634521484375,-0.1249995677946879,0.4575220241619968
+1985-11-29,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,3194,0.0,0.0,False,-0.02381020357699859,-0.02409824792647224,0.2238802735108587,2.7581634521484375,-0.1458335062154581,0.4578558520718005
+1985-12-02,3.8504879474639893,3.9444029331207275,3.6626598834991455,3.6626598834991455,2.2410082817077637,73205,0.0,0.0,False,-0.048780092880729486,-0.05001000539807856,0.16417928009410643,2.7581634521484375,-0.18749982711787516,0.46063721955512554
+1985-12-03,3.6626598834991455,3.7565739154815674,3.5687448978424072,3.6626598834991455,2.2410082817077637,18102,0.0,0.0,False,0.0,0.0,0.16417928009410643,2.7581634521484375,-0.18749982711787516,0.46063721955512554
+1985-12-04,3.6626598834991455,3.7096168994903564,3.5687448978424072,3.7096168994903564,2.2697386741638184,23159,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.1791044045924517,2.7581634521484375,-0.17708333333333337,0.45764873705736214
+1985-12-05,3.7096168994903564,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,113667,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.16417928009410665,2.7581634521484375,-0.18749982711787516,0.4575829681990792
+1985-12-06,3.6626598834991455,3.7096168994903564,3.6626598834991455,3.7096168994903564,2.2697386741638184,5590,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459245192,2.7581634521484375,-0.17708333333333337,0.4517788452825085
+1985-12-09,3.7096168994903564,3.7096168994903564,3.5217878818511963,3.6626598834991455,2.2410082817077637,80925,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.16417928009410687,2.7581634521484375,-0.18749982711787516,0.4480276159203009
+1985-12-10,3.6626598834991455,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,60960,0.0,0.0,False,-0.025641020185180663,-0.025975480803840826,0.13432853567404468,2.7581634521484375,-0.20833316045120853,0.4485192232544115
+1985-12-11,3.615701913833618,3.6626598834991455,3.615701913833618,3.615701913833618,2.2122769355773926,3727,0.0,0.0,False,0.013157673486082544,0.013071863189955853,0.14925366017238995,2.7581634521484375,-0.19791666666666663,0.4486515607590715
+1985-12-12,3.615701913833618,3.7565739154815674,3.615701913833618,3.7096168994903564,2.2697386741638184,7187,0.0,0.0,False,0.025974025974025983,0.025642430613337652,0.17910440459245214,2.7581634521484375,-0.17708333333333337,0.4476805605519141
+1985-12-13,3.7096168994903564,3.7565739154815674,3.615701913833618,3.7565739154815674,2.2984704971313477,5590,0.0,0.0,False,0.012658648017316088,0.012579197123873677,0.19403027222585512,2.7581634521484375,-0.16666632090241706,0.44376465750952643
+1985-12-16,3.7565739154815674,3.9444029331207275,3.7096168994903564,3.7565739154815674,2.2984704971313477,30081,0.0,0.0,False,0.0,0.0,0.19403027222585512,2.7581634521484375,-0.16666632090241706,0.44376465750952643
+1985-12-17,3.9444029331207275,4.226146221160889,3.9444029331207275,4.0852742195129395,2.4995861053466797,23692,0.0,0.0,False,0.08749975623630513,0.08388125983015296,0.2985076299843865,2.7581634521484375,-0.09374982711787516,0.4480229125296946
+1985-12-18,4.0852742195129395,4.2731032371521,4.0383172035217285,4.179189205169678,2.5570483207702637,294417,0.0,0.0,False,0.022988692128137034,0.022728433270212803,0.32835862211613454,2.7581634521484375,-0.07291632090241706,0.44848682483679975
+1985-12-19,4.179189205169678,4.226146221160889,4.0852742195129395,4.0852742195129395,2.4995861053466797,1331,0.0,0.0,False,-0.02247208821078306,-0.02272843327021286,0.2985076299843865,2.7581634521484375,-0.09374982711787516,0.44510891282080806
+1985-12-20,4.226146221160889,4.226146221160889,4.226146221160889,4.226146221160889,2.5857784748077393,10116,0.0,0.0,False,0.03448265665931327,0.03390145311301265,0.34328362275863666,2.7581634521484375,-0.06249991355893758,0.4458938680404872
+1985-12-23,4.226146221160889,4.320059776306152,4.0852742195129395,4.0852742195129395,2.4995861053466797,13842,0.0,0.0,False,-0.03333323805608224,-0.03390145311301266,0.2985076299843865,2.7581634521484375,-0.09374982711787516,0.4473420183269467
+1985-12-24,4.226146221160889,4.320059776306152,4.226146221160889,4.320059776306152,2.643239974975586,13842,0.0,0.0,False,0.05747106263778101,0.055880267627992176,0.3731342433228557,2.7581634521484375,-0.04166666666666663,0.4503650344279111
+1985-12-26,4.320059776306152,4.320059776306152,4.179189205169678,4.179189205169678,2.5570483207702637,3727,0.0,0.0,False,-0.03260833485469605,-0.03315183435777942,0.3283586221161343,2.7581634521484375,-0.07291632090241706,0.45174274824336796
+1985-12-27,4.179189205169678,4.320059776306152,4.13223123550415,4.2731032371521,2.6145098209381104,11447,0.0,0.0,False,0.022471808491494327,0.02222303739726565,0.35820924268035337,2.7581634521484375,-0.05208307401014611,0.4521709862899256
+1985-12-30,4.2731032371521,4.413973808288574,4.13223123550415,4.367016792297363,2.6719706058502197,36736,0.0,0.0,False,0.021977651203272996,0.02173962383524162,0.3880594916770437,2.7581634521484375,-0.03125008644106242,0.4525730695097879
+1985-12-31,4.367016792297363,4.413973808288574,4.320059776306152,4.413973808288574,2.700702428817749,20231,0.0,0.0,False,0.010753046049466919,0.010695643186902547,0.40298535931044666,2.7581634521484375,-0.020833074010146113,0.4520827239462355
+1986-01-02,4.413973808288574,4.601802825927734,4.320059776306152,4.554845809936523,2.7868947982788086,20764,0.0,0.0,False,0.0319147968844502,0.03141610249253246,0.44776135208469703,2.7868947982788086,0.0,0.4526915613552229
+1986-01-03,4.554845809936523,4.695717811584473,4.5078887939453125,4.5078887939453125,2.7581634521484375,13044,0.0,0.0,False,-0.010309447686405515,-0.010362958135366794,0.4328357321629801,2.7868947982788086,-0.010309447686405515,0.4528765220434537
+1986-01-06,4.5078887939453125,4.601802825927734,4.5078887939453125,4.554845809936523,2.7868947982788086,17835,0.0,0.0,False,0.010416839548791579,0.01036295813536691,0.44776135208469725,2.7868947982788086,0.0,0.45292898237975693
+1986-01-07,4.554845809936523,4.601802825927734,4.5078887939453125,4.5078887939453125,2.7581634521484375,252624,0.0,0.0,False,-0.010309447686405515,-0.010362958135366794,0.4328357321629803,2.7868947982788086,-0.010309447686405515,0.4525592057723596
+1986-01-08,4.5078887939453125,4.601802825927734,4.5078887939453125,4.5078887939453125,2.7581634521484375,33275,0.0,0.0,False,0.0,0.0,0.4328357321629803,2.7868947982788086,-0.010309447686405515,0.4525592057723596
+1986-01-09,4.5078887939453125,4.5078887939453125,4.413973808288574,4.5078887939453125,2.7581634521484375,28483,0.0,0.0,False,0.0,0.0,0.4328357321629803,2.7868947982788086,-0.010309447686405515,0.4525592057723596
+1986-01-10,4.5078887939453125,4.5078887939453125,4.413973808288574,4.413973808288574,2.700702428817749,93702,0.0,0.0,False,-0.020833074010146113,-0.02105314435716557,0.4029853593104471,2.7868947982788086,-0.03092774420989708,0.45286074930316655
+1986-01-13,4.413973808288574,4.601802825927734,4.413973808288574,4.5078887939453125,2.7581634521484375,72939,0.0,0.0,False,0.021276325269142138,0.021053144357165616,0.4328357321629803,2.7868947982788086,-0.010309447686405515,0.4526722939052338
+1986-01-14,4.5078887939453125,4.5078887939453125,4.413973808288574,4.413973808288574,2.700702428817749,101688,0.0,0.0,False,-0.020833074010146113,-0.02105314435716557,0.4029853593104471,2.7868947982788086,-0.03092774420989708,0.45328962442760273
+1986-01-15,4.413973808288574,4.5078887939453125,4.367016792297363,4.367016792297363,2.6719706058502197,28483,0.0,0.0,False,-0.010638648175729126,-0.010695643186902446,0.38805949167704434,2.7868947982788086,-0.04123736299610814,0.45348303648383065
+1986-01-16,4.367016792297363,4.5078887939453125,4.320059776306152,4.320059776306152,2.643239974975586,16238,0.0,0.0,False,-0.010752599902008164,-0.010810826874727862,0.37313424332285616,2.7868947982788086,-0.05154655403280528,0.4536787822285285
+1986-01-17,4.320059776306152,4.413973808288574,4.2731032371521,4.2731032371521,2.6145098209381104,23958,0.0,0.0,False,-0.010869294619282877,-0.010928796960513675,0.35820924268035403,2.7868947982788086,-0.061855573969696875,0.45234404354322055
+1986-01-20,4.2731032371521,4.413973808288574,4.226146221160889,4.413973808288574,2.700702428817749,122984,0.0,0.0,False,0.032967023948187624,0.032435267022143964,0.4029853593104471,2.7868947982788086,-0.03092774420989708,0.45194019478033637
+1986-01-21,4.413973808288574,4.695717811584473,4.226146221160889,4.601802825927734,2.8156254291534424,478894,0.0,0.0,False,0.0425530036591264,0.04167251623685671,0.4626866004388852,2.8156254291534424,0.0,0.45342659240742567
+1986-01-22,4.601802825927734,4.883545875549316,4.460931777954102,4.7896318435668945,2.9305484294891357,211363,0.0,0.0,False,0.04081615372050629,0.040005168580446324,0.5223878415673235,2.9305484294891357,0.0,0.4550169983176768
+1986-01-23,4.7896318435668945,4.7896318435668945,4.695717811584473,4.695717811584473,2.8730881214141846,41261,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,0.49253784028231906,2.9305484294891357,-0.01960735659467261,0.45556287984230176
+1986-01-24,4.695717811584473,4.742674827575684,4.648759841918945,4.695717811584473,2.8730881214141846,17037,0.0,0.0,False,0.0,0.0,0.49253784028231906,2.9305484294891357,-0.01960735659467261,0.45530860281157504
+1986-01-27,4.742674827575684,4.7896318435668945,4.742674827575684,4.7896318435668945,2.9305484294891357,60427,0.0,0.0,False,0.019999493801348578,0.019802131022868902,0.5223878415673235,2.9305484294891357,0.0,0.4527740866807431
+1986-01-28,4.7896318435668945,5.259203910827637,4.7896318435668945,5.165288925170898,3.160396099090576,104883,0.0,0.0,False,0.07843162299880779,0.07550778474337631,0.6417911908151006,3.160396099090576,0.0,0.4590751535249818
+1986-01-29,5.212245941162109,5.493988990783691,5.212245941162109,5.212245941162109,3.1891257762908936,161583,0.0,0.0,False,0.00909053052197617,0.009049460361445542,0.6567159437459169,3.1891257762908936,0.0,0.4580619201612179
+1986-01-30,5.212245941162109,5.353117942810059,4.977460861206055,5.1183319091796875,3.131664514541626,66018,0.0,0.0,False,-0.01801787253938214,-0.018182170935232764,0.6268654470375408,3.1891257762908936,-0.01801787253938214,0.45714743960457416
+1986-01-31,5.071374893188477,5.071374893188477,4.883545875549316,5.024417877197266,3.074204206466675,115531,0.0,0.0,False,-0.018348168460618597,-0.018518583862741647,0.5970154457525363,3.1891257762908936,-0.036035446039346275,0.45656990951084064
+1986-02-03,5.024417877197266,5.024417877197266,4.883545875549316,5.024417877197266,3.074204206466675,19433,0.0,0.0,False,0.0,0.0,0.5970154457525363,3.1891257762908936,-0.036035446039346275,0.45617787769197177
+1986-02-04,5.024417877197266,5.024417877197266,4.883545875549316,4.883545875549316,2.9880106449127197,12245,0.0,0.0,False,-0.02803768252370631,-0.02843824330170185,0.5522388336990713,3.1891257762908936,-0.06306277816740125,0.45266364444973994
+1986-02-05,4.883545875549316,5.024417877197266,4.883545875549316,5.024417877197266,3.074204206466675,16238,0.0,0.0,False,0.028846470711443084,0.02843824330170179,0.5970154457525361,3.1891257762908936,-0.036035446039346275,0.45251580986043416
+1986-02-06,5.024417877197266,5.024417877197266,4.883545875549316,4.977460861206055,3.045473575592041,23159,0.0,0.0,False,-0.0093457132139102,-0.00938965840539325,0.5820901973983479,3.1891257762908936,-0.0450443823090374,0.4517907276165955
+1986-02-07,4.977460861206055,5.024417877197266,4.7896318435668945,4.977460861206055,3.045473575592041,40729,0.0,0.0,False,0.0,0.0,0.5820901973983479,3.1891257762908936,-0.0450443823090374,0.4517907276165955
+1986-02-10,4.977460861206055,4.977460861206055,4.8365888595581055,4.977460861206055,3.045473575592041,44988,0.0,0.0,False,0.0,0.0,0.5820901973983479,3.1891257762908936,-0.0450443823090374,0.4517907276165955
+1986-02-11,4.977460861206055,4.977460861206055,4.8365888595581055,4.977460861206055,3.045473575592041,6921,0.0,0.0,False,0.0,0.0,0.5820901973983479,3.1891257762908936,-0.0450443823090374,0.45096639212821155
+1986-02-12,4.977460861206055,4.977460861206055,4.7896318435668945,4.7896318435668945,2.9305484294891357,6389,0.0,0.0,False,-0.037736379334883496,-0.03846683190145428,0.5223878415673231,3.1891257762908936,-0.0810809497462015,0.45242645227917744
+1986-02-13,4.7896318435668945,4.930502891540527,4.742674827575684,4.742674827575684,2.9018185138702393,51110,0.0,0.0,False,-0.009803596941035608,-0.009851968601338955,0.5074629647806639,3.1891257762908936,-0.09008966173632904,0.4506506579495357
+1986-02-14,4.8365888595581055,5.024417877197266,4.8365888595581055,4.883545875549316,2.9880106449127197,84918,0.0,0.0,False,0.029702798652119444,0.02927021560648455,0.5522388336990709,3.1891257762908936,-0.06306277816740125,0.45151339103406607
+1986-02-18,4.883545875549316,5.024417877197266,4.883545875549316,4.883545875549316,2.9880106449127197,41527,0.0,0.0,False,0.0,0.0,0.5522388336990709,3.1891257762908936,-0.06306277816740125,0.45151339103406607
+1986-02-19,4.977460861206055,5.165288925170898,4.977460861206055,5.165288925170898,3.160396099090576,113667,0.0,0.0,False,0.05769238288068146,0.05608953773823078,0.6417911908151002,3.1891257762908936,-0.009008637230273009,0.4542202191754614
+1986-02-20,5.165288925170898,5.165288925170898,4.977460861206055,5.1183319091796875,3.131664514541626,27152,0.0,0.0,False,-0.00909113403766637,-0.009132710573787292,0.6268654470375401,3.1891257762908936,-0.01801787253938214,0.4540902890559921
+1986-02-21,5.1183319091796875,5.212245941162109,5.071374893188477,5.165288925170898,3.160396099090576,38333,0.0,0.0,False,0.00917454101981141,0.009132710573787159,0.6417911908150999,3.1891257762908936,-0.009008637230273009,0.44921748807552253
+1986-02-24,5.165288925170898,5.165288925170898,4.930502891540527,5.071374893188477,3.1029345989227295,61492,0.0,0.0,False,-0.018181739999103774,-0.018349059037657253,0.6119405702508809,3.1891257762908936,-0.02702658452950968,0.4495209027939856
+1986-02-25,5.071374893188477,5.071374893188477,4.930502891540527,4.977460861206055,3.045473575592041,13044,0.0,0.0,False,-0.01851828374037845,-0.018691893804264864,0.5820901973983477,3.1891257762908936,-0.0450443823090374,0.44691128793814733
+1986-02-26,4.977460861206055,4.977460861206055,4.883545875549316,4.883545875549316,2.9880106449127197,28483,0.0,0.0,False,-0.018868307096754355,-0.019048584896308594,0.5522388336990709,3.1891257762908936,-0.06306277816740125,0.44738418521714207
+1986-02-27,4.883545875549316,5.024417877197266,4.883545875549316,4.977460861206055,3.045473575592041,19965,0.0,0.0,False,0.01923116665503044,0.0190485848963087,0.5820901973983479,3.1891257762908936,-0.0450443823090374,0.44772441844985056
+1986-02-28,4.977460861206055,5.024417877197266,4.930502891540527,5.024417877197266,3.074204206466675,116596,0.0,0.0,False,0.009433879546647761,0.009389658405393268,0.5970154457525361,3.1891257762908936,-0.036035446039346275,0.4477864203090031
+1986-03-03,5.024417877197266,5.024417877197266,4.7896318435668945,4.7896318435668945,2.9305484294891357,47650,0.0,0.0,False,-0.04672941916979856,-0.04785649030684754,0.5223878415673231,3.1891257762908936,-0.0810809497462015,0.45040608569196544
+1986-03-04,4.7896318435668945,4.930502891540527,4.742674827575684,4.8365888595581055,2.9592795372009277,20497,0.0,0.0,False,0.009804003722538868,0.009756256301662006,0.5373133376331971,3.1891257762908936,-0.07207186395680132,0.4504773978237852
+1986-03-05,4.7896318435668945,4.7896318435668945,4.695717811584473,4.7896318435668945,2.9305484294891357,90242,0.0,0.0,False,-0.009708818430504751,-0.009756256301662013,0.5223878415673231,3.1891257762908936,-0.0810809497462015,0.4499182404814818
+1986-03-06,4.7896318435668945,4.8365888595581055,4.695717811584473,4.8365888595581055,2.9592795372009277,5590,0.0,0.0,False,0.009804003722538868,0.009756256301662006,0.5373133376331971,3.1891257762908936,-0.07207186395680132,0.44999193634346923
+1986-03-07,4.8365888595581055,4.8365888595581055,4.554845809936523,4.554845809936523,2.7868947982788086,103019,0.0,0.0,False,-0.05825226605161182,-0.060017838626432715,0.4477613520846968,3.1891257762908936,-0.12612578061436597,0.45312111116921217
+1986-03-10,4.554845809936523,4.7896318435668945,4.413973808288574,4.413973808288574,2.700702428817749,86249,0.0,0.0,False,-0.03092774420989708,-0.03141610249253243,0.40298535931044666,3.1891257762908936,-0.1531527389431483,0.45355999722427265
+1986-03-11,4.413973808288574,4.601802825927734,4.413973808288574,4.601802825927734,2.8156254291534424,34074,0.0,0.0,False,0.0425530036591264,0.04167251623685671,0.46268660043888477,3.1891257762908936,-0.11711684434467495,0.4554396117327575
+1986-03-12,4.601802825927734,4.695717811584473,4.460931777954102,4.601802825927734,2.8156254291534424,115797,0.0,0.0,False,0.0,0.0,0.46268660043888477,3.1891257762908936,-0.11711684434467495,0.4536391210126722
+1986-03-13,4.601802825927734,4.648759841918945,4.5078887939453125,4.648759841918945,2.8443562984466553,19699,0.0,0.0,False,0.010204080768602575,0.010152370608695303,0.47761197264891586,3.1891257762908936,-0.1081078333151293,0.4535633464546962
+1986-03-14,4.648759841918945,4.695717811584473,4.5078887939453125,4.554845809936523,2.7868947982788086,183146,0.0,0.0,False,-0.020201934687024692,-0.02040878435301962,0.4477613520846968,3.1891257762908936,-0.12612578061436597,0.4538409017553021
+1986-03-17,4.554845809936523,4.695717811584473,4.320059776306152,4.413973808288574,2.700702428817749,97962,0.0,0.0,False,-0.03092774420989708,-0.03141610249253243,0.40298535931044666,3.1891257762908936,-0.1531527389431483,0.4549944404093503
+1986-03-18,4.413973808288574,4.5078887939453125,4.0383172035217285,4.0383172035217285,2.470855474472046,115797,0.0,0.0,False,-0.08510636043909514,-0.0889474613801586,0.28358238163019833,3.1891257762908936,-0.2252248271795133,0.4598250776440036
+1986-03-19,4.13223123550415,4.413973808288574,4.13223123550415,4.413973808288574,2.700702428817749,338606,0.0,0.0,False,0.0930232288858639,0.08894746138015858,0.40298535931044666,3.1891257762908936,-0.1531527389431483,0.4679180778253725
+1986-03-20,4.413973808288574,4.742674827575684,4.2731032371521,4.742674827575684,2.9018185138702393,204175,0.0,0.0,False,0.07446806538420825,0.07182571621596405,0.5074629647806639,3.1891257762908936,-0.09008966173632904,0.47009148308095167
+1986-03-21,4.742674827575684,4.742674827575684,4.5078887939453125,4.5078887939453125,2.7581634521484375,103286,0.0,0.0,False,-0.04950518477814958,-0.05077257185879846,0.4328357321629799,3.1891257762908936,-0.13513494116362068,0.4693889926042638
+1986-03-24,4.5078887939453125,4.695717811584473,4.320059776306152,4.320059776306152,2.643239974975586,34606,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,0.3731342433228557,3.1891257762908936,-0.1711709852818032,0.46788708924128186
+1986-03-25,4.320059776306152,4.5078887939453125,4.320059776306152,4.367016792297363,2.6719706058502197,24224,0.0,0.0,False,0.010869475018021824,0.010810826874727859,0.3880594916770439,3.1891257762908936,-0.16216204901211206,0.4644711870404733
+1986-03-26,4.367016792297363,4.5078887939453125,4.367016792297363,4.5078887939453125,2.7581634521484375,14109,0.0,0.0,False,0.03225815662399145,0.03174878754406804,0.4328357321629799,3.1891257762908936,-0.13513494116362068,0.4646505626757028
+1986-03-27,4.5078887939453125,4.554845809936523,4.460931777954102,4.5078887939453125,2.7581634521484375,61226,0.0,0.0,False,0.0,0.0,0.4328357321629799,3.1891257762908936,-0.13513494116362068,0.4646505626757028
+1986-03-31,4.5078887939453125,4.554845809936523,4.460931777954102,4.460931777954102,2.729433298110962,15706,0.0,0.0,False,-0.010416407343479483,-0.010471037814424797,0.41791073152047753,3.1891257762908936,-0.14414372791360275,0.4648050557042735
+1986-04-01,4.460931777954102,4.554845809936523,4.460931777954102,4.460931777954102,2.729433298110962,17835,0.0,0.0,False,0.0,0.0,0.41791073152047753,3.1891257762908936,-0.14414372791360275,0.46104733539146714
+1986-04-02,4.460931777954102,4.554845809936523,4.460931777954102,4.460931777954102,2.729433298110962,31145,0.0,0.0,False,0.0,0.0,0.41791073152047753,3.1891257762908936,-0.14414372791360275,0.4601656731585154
+1986-04-03,4.460931777954102,4.554845809936523,4.460931777954102,4.460931777954102,2.729433298110962,42326,0.0,0.0,False,0.0,0.0,0.41791073152047753,3.1891257762908936,-0.14414372791360275,0.4561346132602258
+1986-04-04,4.460931777954102,4.554845809936523,4.460931777954102,4.460931777954102,2.729433298110962,29282,0.0,0.0,False,0.0,0.0,0.41791073152047753,3.1891257762908936,-0.14414372791360275,0.4520723805461118
+1986-04-07,4.460931777954102,4.5078887939453125,4.367016792297363,4.5078887939453125,2.7581634521484375,68946,0.0,0.0,False,0.010526050978186374,0.010471037814424667,0.43283573216297966,3.1891257762908936,-0.13513494116362068,0.4510734257643579
+1986-04-08,4.5078887939453125,4.5078887939453125,4.367016792297363,4.367016792297363,2.6719706058502197,9583,0.0,0.0,False,-0.03125008644106242,-0.03174878754406807,0.3880594916770437,3.1891257762908936,-0.16216204901211206,0.45208897841526813
+1986-04-09,4.413973808288574,4.601802825927734,4.413973808288574,4.554845809936523,2.7868947982788086,70277,0.0,0.0,False,0.04301102421447478,0.0421117456794348,0.4477613520846966,3.1891257762908936,-0.12612578061436597,0.45378292451715524
+1986-04-10,4.554845809936523,4.648759841918945,4.460931777954102,4.648759841918945,2.8443562984466553,23426,0.0,0.0,False,0.020618467623297,0.020408784353019547,0.47761197264891564,3.1891257762908936,-0.1081078333151293,0.45416841992676626
+1986-04-11,4.648759841918945,4.648759841918945,4.460931777954102,4.460931777954102,2.729433298110962,29814,0.0,0.0,False,-0.040403869374049384,-0.04124278030281118,0.41791073152047753,3.1891257762908936,-0.14414372791360275,0.45583551269805916
+1986-04-14,4.460931777954102,4.554845809936523,4.460931777954102,4.460931777954102,2.729433298110962,41793,0.0,0.0,False,0.0,0.0,0.41791073152047753,3.1891257762908936,-0.14414372791360275,0.4555301441571287
+1986-04-15,4.460931777954102,4.601802825927734,4.413973808288574,4.413973808288574,2.700702428817749,61226,0.0,0.0,False,-0.010526313031022805,-0.010582106542740841,0.40298535931044643,3.1891257762908936,-0.1531527389431483,0.45569473022131357
+1986-04-16,4.413973808288574,4.5078887939453125,4.413973808288574,4.413973808288574,2.700702428817749,32743,0.0,0.0,False,0.0,0.0,0.40298535931044643,3.1891257762908936,-0.1531527389431483,0.45322152161820894
+1986-04-17,4.460931777954102,4.977460861206055,4.460931777954102,4.977460861206055,3.045473575592041,193794,0.0,0.0,False,0.12765980549927436,0.12014451671875725,0.5820901973983477,3.1891257762908936,-0.0450443823090374,0.4701296184946374
+1986-04-18,4.977460861206055,5.071374893188477,4.883545875549316,4.930502891540527,3.0167415142059326,123517,0.0,0.0,False,-0.0094343492638983,-0.009479134640079327,0.5671642059091018,3.1891257762908936,-0.05405376713785559,0.4700916456917605
+1986-04-21,4.930502891540527,5.024417877197266,4.930502891540527,4.930502891540527,3.0167415142059326,30879,0.0,0.0,False,0.0,0.0,0.5671642059091018,3.1891257762908936,-0.05405376713785559,0.4697610253011773
+1986-04-22,5.024417877197266,5.259203910827637,5.024417877197266,5.259203910827637,3.217857599258423,117128,0.0,0.0,False,0.06666666139787858,0.06453851619808233,0.6716418113793192,3.217857599258423,0.0,0.4741297083242364
+1986-04-23,5.259203910827637,5.259203910827637,5.024417877197266,5.071374893188477,3.1029345989227295,51110,0.0,0.0,False,-0.03571413488346353,-0.03636748775373815,0.6119405702508809,3.217857599258423,-0.03571413488346353,0.47567357819999156
+1986-04-24,5.071374893188477,5.259203910827637,5.071374893188477,5.165288925170898,3.160396099090576,24490,0.0,0.0,False,0.018518437413342914,0.018349059037657316,0.6417911908151002,3.217857599258423,-0.017857067441731767,0.4755913543334933
+1986-04-25,5.165288925170898,5.353117942810059,5.1183319091796875,5.306160926818848,3.2465896606445312,76932,0.0,0.0,False,0.027273024915692723,0.026907742660822184,0.6865678028685651,3.2465896606445312,0.0,0.47622004956383546
+1986-04-28,5.306160926818848,5.353117942810059,5.1183319091796875,5.212245941162109,3.1891257762908936,28750,0.0,0.0,False,-0.017699768175270303,-0.017858282299376527,0.6567159437459165,3.2465896606445312,-0.017699768175270303,0.4766519046728879
+1986-04-29,5.212245941162109,5.259203910827637,5.071374893188477,5.165288925170898,3.160396099090576,74802,0.0,0.0,False,-0.009008637230273009,-0.00904946036144559,0.6417911908151002,3.2465896606445312,-0.026548954614992404,0.4767881234126003
+1986-04-30,5.165288925170898,5.165288925170898,4.930502891540527,4.977460861206055,3.045473575592041,62823,0.0,0.0,False,-0.03636332911928508,-0.037040952841922166,0.5820901973983477,3.2465896606445312,-0.06194687535983945,0.4780263623819584
+1986-05-01,4.977460861206055,5.024417877197266,4.695717811584473,4.695717811584473,2.8730881214141846,95832,0.0,0.0,False,-0.05660382528334518,-0.05826896292432317,0.4925378402823186,3.2465896606445312,-0.11504427053346711,0.4814768664182845
+1986-05-02,4.695717811584473,4.977460861206055,4.695717811584473,4.930502891540527,3.0167415142059326,31412,0.0,0.0,False,0.049999647320611684,0.048789828284243865,0.567164205909102,3.2465896606445312,-0.07079679616578582,0.48261367711037173
+1986-05-05,4.930502891540527,5.024417877197266,4.7896318435668945,4.977460861206055,3.045473575592041,14109,0.0,0.0,False,0.009524203930236785,0.009479134640079365,0.5820901973983479,3.2465896606445312,-0.06194687535983945,0.4798510354056497
+1986-05-06,4.977460861206055,5.024417877197266,4.883545875549316,4.883545875549316,2.9880106449127197,8252,0.0,0.0,False,-0.018868307096754355,-0.019048584896308594,0.5522388336990711,3.2465896606445312,-0.07964634978862006,0.48033407067144973
+1986-05-07,4.883545875549316,4.930502891540527,4.7896318435668945,4.8365888595581055,2.9592795372009277,21562,0.0,0.0,False,-0.009615463639899846,-0.00966199070348361,0.5373133376331971,3.2465896606445312,-0.08849597684807664,0.4800755799103833
+1986-05-08,4.8365888595581055,4.883545875549316,4.742674827575684,4.883545875549316,2.9880106449127197,8785,0.0,0.0,False,0.009708818430504751,0.009661990703483607,0.5522388336990711,3.2465896606445312,-0.07964634978862006,0.47751448386027107
+1986-05-09,4.883545875549316,4.883545875549316,4.8365888595581055,4.8365888595581055,2.9592795372009277,20764,0.0,0.0,False,-0.009615463639899846,-0.00966199070348361,0.5373133376331971,3.2465896606445312,-0.08849597684807664,0.47667269142847424
+1986-05-12,4.8365888595581055,4.883545875549316,4.7896318435668945,4.883545875549316,2.9880106449127197,8518,0.0,0.0,False,0.009708818430504751,0.009661990703483607,0.5522388336990711,3.2465896606445312,-0.07964634978862006,0.47653107303321324
+1986-05-13,4.883545875549316,4.930502891540527,4.7896318435668945,4.7896318435668945,2.9305484294891357,21030,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,0.5223878415673231,3.2465896606445312,-0.09734560390753333,0.47683003684766695
+1986-05-14,4.7896318435668945,4.930502891540527,4.7896318435668945,4.883545875549316,2.9880106449127197,36203,0.0,0.0,False,0.019608007445077735,0.01941824700514561,0.5522388336990709,3.2465896606445312,-0.07964634978862006,0.4750468803501879
+1986-05-15,4.883545875549316,4.883545875549316,4.7896318435668945,4.7896318435668945,2.9305484294891357,13310,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,0.5223878415673229,3.2465896606445312,-0.09734560390753333,0.47444612822280624
+1986-05-16,4.7896318435668945,4.883545875549316,4.7896318435668945,4.8365888595581055,2.9592795372009277,39930,0.0,0.0,False,0.009804003722538868,0.009756256301662006,0.5373133376331969,3.2465896606445312,-0.08849597684807664,0.46854803963644903
+1986-05-19,4.695717811584473,4.695717811584473,3.9913599491119385,4.0383172035217285,2.470855474472046,222809,0.0,0.0,False,-0.16504830199003906,-0.18038140249912368,0.2835823816301981,3.2465896606445312,-0.2389381681263909,0.4971774125601753
+1986-05-20,4.0383172035217285,4.0852742195129395,3.8504879474639893,3.8504879474639893,2.355930805206299,239846,0.0,0.0,False,-0.04651209690453595,-0.04762854086486451,0.22388027351085937,3.2465896606445312,-0.2743367498008399,0.49929828482612926
+1986-05-21,3.8504879474639893,3.9444029331207275,3.615701913833618,3.7565739154815674,2.2984704971313477,179419,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,0.1940302722258549,3.2465896606445312,-0.29203541642677366,0.4990660412123974
+1986-05-22,3.7565739154815674,3.7565739154815674,3.2870020866394043,3.3809170722961426,2.0686233043670654,260610,0.0,0.0,False,-0.1000000622375391,-0.10536058481064992,0.07462717068976366,3.2465896606445312,-0.3628319188460698,0.5083969262750522
+1986-05-23,3.3809170722961426,3.5217878818511963,3.2870020866394043,3.4278740882873535,2.0973546504974365,162382,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.08955279061148058,3.2465896606445312,-0.35398221834999066,0.5052460025828309
+1986-05-27,3.3809170722961426,3.3809170722961426,3.2400450706481934,3.3809170722961426,2.0686233043670654,54837,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068976366,3.2465896606445312,-0.3628319188460698,0.5054563604323467
+1986-05-28,3.3809170722961426,3.3809170722961426,3.0991740226745605,3.0991740226745605,1.896237850189209,241710,0.0,0.0,False,-0.08333341977436581,-0.08701147128894238,-0.014925186426265502,3.2465896606445312,-0.41592931401969746,0.5122087133245473
+1986-05-29,3.0991740226745605,3.4278740882873535,3.0052590370178223,3.4278740882873535,2.0973546504974365,444820,0.0,0.0,False,0.10606095658736048,0.10080501603651525,0.08955279061148058,3.2465896606445312,-0.35398221834999066,0.5227402136309499
+1986-05-30,3.4278740882873535,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,131503,0.0,0.0,False,0.041095526025347606,0.040273549135909956,0.1343285356740449,3.2465896606445312,-0.3274337777913554,0.5233312385217159
+1986-06-02,3.5687448978424072,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,37800,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148058,3.2465896606445312,-0.35398221834999066,0.5228925783055104
+1986-06-03,3.4278740882873535,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,83321,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068976366,3.2465896606445312,-0.3628319188460698,0.5230951984524148
+1986-06-04,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,108343,0.0,0.0,False,0.0,0.0,0.07462717068976366,3.2465896606445312,-0.3628319188460698,0.5228567933473152
+1986-06-05,3.3809170722961426,3.5217878818511963,3.3339591026306152,3.4748311042785645,2.1260855197906494,62557,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151168,3.2465896606445312,-0.34513266472715654,0.5227202686555209
+1986-06-06,3.4748311042785645,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,8785,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976366,3.2465896606445312,-0.3628319188460698,0.5234640140127382
+1986-06-09,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.4278740882873535,2.0973546504974365,51377,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.08955279061148058,3.2465896606445312,-0.35398221834999066,0.5228410683467246
+1986-06-10,3.4278740882873535,3.4748311042785645,3.4278740882873535,3.4278740882873535,2.0973546504974365,31145,0.0,0.0,False,0.0,0.0,0.08955279061148058,3.2465896606445312,-0.35398221834999066,0.5220925229131644
+1986-06-11,3.4278740882873535,3.4748311042785645,3.4278740882873535,3.4278740882873535,2.0973546504974365,30613,0.0,0.0,False,0.0,0.0,0.08955279061148058,3.2465896606445312,-0.35398221834999066,0.5220925229131644
+1986-06-12,3.4278740882873535,3.4278740882873535,3.2870020866394043,3.2870020866394043,2.0111613273620605,91307,0.0,0.0,False,-0.0410962080804661,-0.041964530383001665,0.04477630241385877,3.2465896606445312,-0.3805310995283606,0.5237543552678283
+1986-06-13,3.2870020866394043,3.4278740882873535,3.2870020866394043,3.4278740882873535,2.0973546504974365,11713,0.0,0.0,False,0.042857488339054006,0.04196453038300166,0.08955279061148058,3.2465896606445312,-0.35398221834999066,0.5254694985320071
+1986-06-16,3.4278740882873535,3.4278740882873535,3.2870020866394043,3.2870020866394043,2.0111613273620605,17569,0.0,0.0,False,-0.0410962080804661,-0.041964530383001665,0.04477630241385877,3.2465896606445312,-0.3805310995283606,0.5263597021590993
+1986-06-17,3.2870020866394043,3.3809170722961426,3.2870020866394043,3.2870020866394043,2.0111613273620605,26886,0.0,0.0,False,0.0,0.0,0.04477630241385877,3.2465896606445312,-0.3805310995283606,0.5256074771614698
+1986-06-18,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.0991740226745605,1.896237850189209,86781,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.014925186426265391,3.2465896606445312,-0.41592931401969746,0.5280048532026015
+1986-06-19,3.0991740226745605,3.2400450706481934,3.0991740226745605,3.0991740226745605,1.896237850189209,37002,0.0,0.0,False,0.0,0.0,-0.014925186426265391,3.2465896606445312,-0.41592931401969746,0.5262226173787998
+1986-06-20,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,12245,0.0,0.0,False,0.0,0.0,-0.014925186426265391,3.2465896606445312,-0.41592931401969746,0.5243408908353355
+1986-06-23,3.0991740226745605,3.1930880546569824,3.052216053009033,3.1461310386657715,1.9249683618545532,58830,0.0,0.0,False,0.015151322742807505,0.015037687827586662,1.1102230246251565e-15,3.2465896606445312,-0.40707987055179695,0.523745406504494
+1986-06-24,3.1461310386657715,3.1461310386657715,2.5826449394226074,2.5826449394226074,1.5801982879638672,148540,0.0,0.0,False,-0.1791042807366079,-0.19735919432857352,-0.179104280736607,3.2465896606445312,-0.5132744038708738,0.5518879856186557
+1986-06-25,2.5826449394226074,2.6296019554138184,2.3478589057922363,2.488729953765869,1.5227363109588623,199650,0.0,0.0,False,-0.03636377626952525,-0.03704141686571601,-0.208955149012512,3.2465896606445312,-0.5309735845531646,0.5530582591963971
+1986-06-26,2.488729953765869,2.53568696975708,2.253943920135498,2.3009018898010254,1.4078131914138794,129906,0.0,0.0,False,-0.07547145143771883,-0.07847134862926751,-0.2686564520688717,3.2465896606445312,-0.5663716888895678,0.5579094805916559
+1986-06-27,2.3009018898010254,2.3009018898010254,2.1130731105804443,2.206986904144287,1.3503512144088745,84652,0.0,0.0,False,-0.04081647860345394,-0.04167285494460704,-0.29850732034477667,3.2465896606445312,-0.5840708695718586,0.5593346097629729
+1986-06-30,2.206986904144287,2.3009018898010254,2.206986904144287,2.253943920135498,1.3790816068649292,101422,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.28358219584643163,3.2465896606445312,-0.5752214628222693,0.5597796497328181
+1986-07-01,2.253943920135498,2.5826449394226074,2.206986904144287,2.488729953765869,1.5227363109588623,159720,0.0,0.0,False,0.10416693499415453,0.09909114565777528,-0.208955149012512,3.2465896606445312,-0.5309735845531646,0.5633065920781578
+1986-07-02,2.488729953765869,2.6296019554138184,2.488729953765869,2.53568696975708,1.5514671802520752,54571,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.194029776802481,3.2465896606445312,-0.5221240309303303,0.5582232519935735
+1986-07-03,2.53568696975708,2.6296019554138184,2.488729953765869,2.6296019554138184,1.6089287996292114,10648,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.1641790943103404,3.2465896606445312,-0.5044249604029731,0.5584380560222245
+1986-07-07,2.6296019554138184,2.6296019554138184,2.488729953765869,2.5826449394226074,1.5801982879638672,3727,0.0,0.0,False,-0.01785691925706434,-0.018018277837169742,-0.179104280736607,3.2465896606445312,-0.5132744038708738,0.5585389940494034
+1986-07-08,2.5826449394226074,2.5826449394226074,2.488729953765869,2.5826449394226074,1.5801982879638672,30081,0.0,0.0,False,0.0,0.0,-0.179104280736607,3.2465896606445312,-0.5132744038708738,0.5584257543816739
+1986-07-09,2.5826449394226074,2.5826449394226074,2.5826449394226074,2.5826449394226074,1.5801982879638672,43923,0.0,0.0,False,0.0,0.0,-0.179104280736607,3.2465896606445312,-0.5132744038708738,0.558268019834225
+1986-07-10,2.5826449394226074,2.5826449394226074,2.488729953765869,2.488729953765869,1.5227363109588623,76399,0.0,0.0,False,-0.03636377626952525,-0.03704141686571601,-0.208955149012512,3.2465896606445312,-0.5309735845531646,0.5592787207740646
+1986-07-11,2.488729953765869,2.5826449394226074,2.488729953765869,2.5826449394226074,1.5801982879638672,13310,0.0,0.0,False,0.03773599972067476,0.03704141686571604,-0.1791042807366069,3.2465896606445312,-0.5132744038708738,0.5606215118635338
+1986-07-14,2.5826449394226074,2.5826449394226074,2.488729953765869,2.5826449394226074,1.5801982879638672,23958,0.0,0.0,False,0.0,0.0,-0.1791042807366069,3.2465896606445312,-0.5132744038708738,0.5604645024930269
+1986-07-15,2.5826449394226074,2.6296019554138184,2.488729953765869,2.5826449394226074,1.5801982879638672,58564,0.0,0.0,False,0.0,0.0,-0.1791042807366069,3.2465896606445312,-0.5132744038708738,0.5603515590730755
+1986-07-16,2.5826449394226074,2.5826449394226074,2.488729953765869,2.5826449394226074,1.5801982879638672,59096,0.0,0.0,False,0.0,0.0,-0.1791042807366069,3.2465896606445312,-0.5132744038708738,0.5597629013781364
+1986-07-17,2.5826449394226074,2.5826449394226074,2.488729953765869,2.53568696975708,1.5514671802520752,33541,0.0,0.0,False,-0.018181963574212534,-0.018349286753053598,-0.1940297768024809,3.2465896606445312,-0.5221240309303303,0.5598716059562242
+1986-07-18,2.53568696975708,2.53568696975708,2.3948159217834473,2.3948159217834473,1.4652742147445679,87047,0.0,0.0,False,-0.0555557775276323,-0.05715864886923396,-0.23880607921633845,3.2465896606445312,-0.5486728019537667,0.5623545074692716
+1986-07-21,2.3948159217834473,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,45520,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588407,3.2465896606445312,-0.5575221352667336,0.5624928093528748
+1986-07-22,2.3478589057922363,2.3948159217834473,2.253943920135498,2.3478589057922363,1.4365440607070923,12245,0.0,0.0,False,0.0,0.0,-0.2537310798588407,3.2465896606445312,-0.5575221352667336,0.5620709245855681
+1986-07-23,2.3478589057922363,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,7986,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584643163,3.2465896606445312,-0.5752214628222693,0.5633911379187523
+1986-07-24,2.253943920135498,2.3009018898010254,1.9722009897232056,2.160029888153076,1.321619987487793,80392,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.31343287833857225,3.2465896606445312,-0.5929205333496265,0.5642327459321679
+1986-07-25,2.0661160945892334,2.0661160945892334,1.8782869577407837,1.8782869577407837,1.1492352485656738,51110,0.0,0.0,False,-0.13043442181121778,-0.1397615274581452,-0.40298486388707255,3.2465896606445312,-0.6460177082133869,0.578320609789849
+1986-07-28,1.8782869577407837,2.0191590785980225,1.8782869577407837,2.0191590785980225,1.2354278564453125,51909,0.0,0.0,False,0.0749999688812304,0.07232063263193304,-0.3582087472569795,3.2465896606445312,-0.6194690473448843,0.5813322200049968
+1986-07-29,2.0191590785980225,2.1130731105804443,2.0191590785980225,2.0661160945892334,1.2641587257385254,28217,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.3432833750469485,3.2465896606445312,-0.61061949372205,0.5815172302544009
+1986-07-30,2.1130731105804443,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,11979,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.31343287833857225,3.2465896606445312,-0.5929205333496265,0.5834454343894054
+1986-07-31,2.160029888153076,2.160029888153076,2.0191590785980225,2.0191590785980225,1.2354278564453125,3461,0.0,0.0,False,-0.06521703050687,-0.06744089482621218,-0.3582087472569795,3.2465896606445312,-0.6194690473448843,0.5848543644343738
+1986-08-01,2.0661160945892334,2.253943920135498,2.0661160945892334,2.206986904144287,1.3503512144088745,27951,0.0,0.0,False,0.09302312341752605,0.08894736488784245,-0.2985073203447768,3.2465896606445312,-0.5840708695718586,0.592418535658559
+1986-08-04,2.206986904144287,2.206986904144287,2.0191590785980225,2.160029888153076,1.321619987487793,27685,0.0,0.0,False,-0.021276854950405544,-0.02150647006163041,-0.31343287833857225,3.2465896606445312,-0.5929205333496265,0.5925917226890404
+1986-08-05,2.160029888153076,2.206986904144287,2.0191590785980225,2.206986904144287,1.3503512144088745,117128,0.0,0.0,False,0.02173940103289107,0.021506470061630416,-0.2985073203447768,3.2465896606445312,-0.5840708695718586,0.5930654424213292
+1986-08-06,2.206986904144287,2.206986904144287,2.1130731105804443,2.1130731105804443,1.2928892374038696,40462,0.0,0.0,False,-0.04255335677996874,-0.043485284576609974,-0.3283581886206818,3.2465896606445312,-0.6017700502541494,0.5926885092915807
+1986-08-07,2.1130731105804443,2.3009018898010254,2.1130731105804443,2.3009018898010254,1.4078131914138794,34872,0.0,0.0,False,0.0888892495081619,0.08515813952121702,-0.2686564520688718,3.2465896606445312,-0.5663716888895678,0.5965711534242074
+1986-08-08,2.253943920135498,2.253943920135498,2.160029888153076,2.206986904144287,1.3503512144088745,159454,0.0,0.0,False,-0.04081647860345394,-0.04167285494460704,-0.2985073203447768,3.2465896606445312,-0.5840708695718586,0.596321134081469
+1986-08-11,2.206986904144287,2.3009018898010254,2.206986904144287,2.3009018898010254,1.4078131914138794,6123,0.0,0.0,False,0.04255335677996874,0.04167285494460711,-0.2686564520688718,3.2465896606445312,-0.5663716888895678,0.5949535015122646
+1986-08-12,2.3009018898010254,2.3009018898010254,2.206986904144287,2.253943920135498,1.3790816068649292,19699,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.28358219584643163,3.2465896606445312,-0.5752214628222693,0.5952434677481997
+1986-08-13,2.253943920135498,2.3009018898010254,2.206986904144287,2.206986904144287,1.3503512144088745,65485,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.2985073203447768,3.2465896606445312,-0.5840708695718586,0.5954770030695629
+1986-08-14,2.206986904144287,2.253943920135498,2.206986904144287,2.206986904144287,1.3503512144088745,19699,0.0,0.0,False,0.0,0.0,-0.2985073203447768,3.2465896606445312,-0.5840708695718586,0.5949890804843196
+1986-08-15,2.206986904144287,2.3009018898010254,2.160029888153076,2.160029888153076,1.321619987487793,97695,0.0,0.0,False,-0.021276854950405544,-0.02150647006163041,-0.31343287833857225,3.2465896606445312,-0.5929205333496265,0.5948244998352611
+1986-08-18,2.160029888153076,2.3009018898010254,2.160029888153076,2.160029888153076,1.321619987487793,17569,0.0,0.0,False,0.0,0.0,-0.31343287833857225,3.2465896606445312,-0.5929205333496265,0.5948244998352611
+1986-08-19,2.160029888153076,2.3009018898010254,2.160029888153076,2.160029888153076,1.321619987487793,19433,0.0,0.0,False,0.0,0.0,-0.31343287833857225,3.2465896606445312,-0.5929205333496265,0.5943645983722272
+1986-08-20,2.160029888153076,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,7454,0.0,0.0,False,0.0,0.0,-0.31343287833857225,3.2465896606445312,-0.5929205333496265,0.5930462569636641
+1986-08-21,2.160029888153076,2.253943920135498,2.160029888153076,2.206986904144287,1.3503512144088745,16504,0.0,0.0,False,0.02173940103289107,0.021506470061630416,-0.2985073203447768,3.2465896606445312,-0.5840708695718586,0.5935196083541924
+1986-08-22,2.206986904144287,2.3009018898010254,2.206986904144287,2.253943920135498,1.3790816068649292,29016,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.28358219584643174,3.2465896606445312,-0.5752214628222693,0.5938365018163582
+1986-08-25,2.253943920135498,2.253943920135498,2.206986904144287,2.206986904144287,1.3503512144088745,17835,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.2985073203447769,3.2465896606445312,-0.5840708695718586,0.5941344905821194
+1986-08-26,2.206986904144287,2.253943920135498,2.206986904144287,2.253943920135498,1.3790816068649292,6921,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.28358219584643185,3.2465896606445312,-0.5752214628222693,0.5945870136420774
+1986-08-27,2.253943920135498,2.253943920135498,2.1130731105804443,2.1130731105804443,1.2928892374038696,29282,0.0,0.0,False,-0.06249983252042712,-0.0645383424927094,-0.328358188620682,3.2465896606445312,-0.6017700502541494,0.5976622197933947
+1986-08-28,2.1130731105804443,2.206986904144287,2.0661160945892334,2.0661160945892334,1.2641587257385254,15972,0.0,0.0,False,-0.0222219435618749,-0.022472570858562173,-0.3432833750469486,3.2465896606445312,-0.61061949372205,0.5978566223939492
+1986-08-29,2.0661160945892334,2.160029888153076,1.9722009897232056,1.9722009897232056,1.206696629524231,49779,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.37313430525077507,3.2465896606445312,-0.628318711122652,0.5989389508668735
+1986-09-02,1.9722009897232056,2.0661160945892334,1.9722009897232056,2.0191590785980225,1.2354278564453125,33009,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569796,3.2465896606445312,-0.6194690473448843,0.5988212831896961
+1986-09-03,2.0191590785980225,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,24490,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.3432833750469486,3.2465896606445312,-0.61061949372205,0.5993637049279142
+1986-09-04,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,19433,0.0,0.0,False,0.0,0.0,-0.3432833750469486,3.2465896606445312,-0.61061949372205,0.5993637049279142
+1986-09-05,2.0661160945892334,2.1130731105804443,1.9722009897232056,2.0661160945892334,1.2641587257385254,260077,0.0,0.0,False,0.0,0.0,-0.3432833750469486,3.2465896606445312,-0.61061949372205,0.5993068973952645
+1986-09-08,2.0661160945892334,2.1130731105804443,1.9722009897232056,1.9722009897232056,1.206696629524231,52708,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.37313430525077507,3.2465896606445312,-0.628318711122652,0.6003779373466995
+1986-09-09,1.9722009897232056,2.0191590785980225,1.9722009897232056,2.0191590785980225,1.2354278564453125,7986,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569796,3.2465896606445312,-0.6194690473448843,0.600810940833522
+1986-09-10,2.0191590785980225,2.1130731105804443,2.0191590785980225,2.0191590785980225,1.2354278564453125,11979,0.0,0.0,False,0.0,0.0,-0.3582087472569796,3.2465896606445312,-0.6194690473448843,0.6001014609394886
+1986-09-11,2.0191590785980225,2.1130731105804443,1.9722009897232056,1.9722009897232056,1.206696629524231,19965,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.37313430525077507,3.2465896606445312,-0.628318711122652,0.6001527387358795
+1986-09-12,1.9722009897232056,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,24490,0.0,0.0,False,0.047619339284100226,0.04652029404240432,-0.3432833750469485,3.2465896606445312,-0.61061949372205,0.6014079805403002
+1986-09-15,2.0661160945892334,2.0661160945892334,1.9722009897232056,1.9722009897232056,1.206696629524231,20764,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.37313430525077496,3.2465896606445312,-0.628318711122652,0.6021031139817947
+1986-09-16,1.9722009897232056,2.0661160945892334,1.9722009897232056,2.0191590785980225,1.2354278564453125,20231,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569795,3.2465896606445312,-0.6194690473448843,0.6022558579670529
+1986-09-17,2.0191590785980225,2.0661160945892334,1.9722009897232056,1.9722009897232056,1.206696629524231,3993,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.37313430525077496,3.2465896606445312,-0.628318711122652,0.602633825855033
+1986-09-18,1.9722009897232056,2.0661160945892334,1.9722009897232056,2.0191590785980225,1.2354278564453125,20764,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569795,3.2465896606445312,-0.6194690473448843,0.6019492413270248
+1986-09-19,2.0191590785980225,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,15972,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.3432833750469485,3.2465896606445312,-0.61061949372205,0.6013210414067952
+1986-09-22,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.3432833750469485,3.2465896606445312,-0.61061949372205,0.6004613681621978
+1986-09-23,1.9722009897232056,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,6921,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.37313430525077496,3.2465896606445312,-0.628318711122652,0.6019611528336443
+1986-09-24,1.9722009897232056,2.0661160945892334,1.9252439737319946,1.9252439737319946,1.1779654026031494,4525,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.3880598632445704,3.2465896606445312,-0.63716837490042,0.6017933138004465
+1986-09-25,1.9252439737319946,2.0661160945892334,1.9252439737319946,1.9252439737319946,1.1779654026031494,7986,0.0,0.0,False,0.0,0.0,-0.3880598632445704,3.2465896606445312,-0.63716837490042,0.6017933138004465
+1986-09-26,1.9252439737319946,2.0661160945892334,1.9252439737319946,2.0191590785980225,1.2354278564453125,13842,0.0,0.0,False,0.048781104873860226,0.047628637357180814,-0.3582087472569795,3.2465896606445312,-0.6194690473448843,0.6038723162416274
+1986-09-29,2.0191590785980225,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,13842,0.0,0.0,False,0.0,0.0,-0.3582087472569795,3.2465896606445312,-0.6194690473448843,0.6038723162416274
+1986-09-30,2.0191590785980225,2.1130731105804443,1.9722009897232056,2.0661160945892334,1.2641587257385254,14375,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.3432833750469485,3.2465896606445312,-0.61061949372205,0.603246210552618
+1986-10-01,2.0661160945892334,2.0661160945892334,1.9722009897232056,1.9722009897232056,1.206696629524231,3194,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.37313430525077496,3.2465896606445312,-0.628318711122652,0.604804223747474
+1986-10-02,1.9722009897232056,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,34606,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569795,3.2465896606445312,-0.6194690473448843,0.6053594403052307
+1986-10-03,2.0191590785980225,2.0191590785980225,1.9722009897232056,1.9722009897232056,1.206696629524231,8518,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.37313430525077496,3.2465896606445312,-0.628318711122652,0.605724984081223
+1986-10-06,1.9722009897232056,2.0191590785980225,1.9722009897232056,2.0191590785980225,1.2354278564453125,15173,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569795,3.2465896606445312,-0.6194690473448843,0.6062114328848768
+1986-10-07,2.0191590785980225,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,35405,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.3432833750469485,3.2465896606445312,-0.61061949372205,0.6029979964021878
+1986-10-08,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,4259,0.0,0.0,False,0.0,0.0,-0.3432833750469485,3.2465896606445312,-0.61061949372205,0.6029053171383207
+1986-10-09,2.0661160945892334,2.253943920135498,2.0191590785980225,2.253943920135498,1.3790816068649292,125646,0.0,0.0,False,0.09090858512190825,0.08701091335127151,-0.28358219584643174,3.2465896606445312,-0.5752214628222693,0.6099659434603291
+1986-10-10,2.253943920135498,2.253943920135498,2.1130731105804443,2.1130731105804443,1.2928892374038696,53506,0.0,0.0,False,-0.06249983252042712,-0.0645383424927094,-0.3283581886206819,3.2465896606445312,-0.6017700502541494,0.6125772285669541
+1986-10-13,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,-0.0222219435618749,-0.022472570858562173,-0.3432833750469485,3.2465896606445312,-0.61061949372205,0.612323634408899
+1986-10-14,2.0661160945892334,2.160029888153076,2.0661160945892334,2.1130731105804443,1.2928892374038696,45520,0.0,0.0,False,0.022726981256692813,0.02247257085856207,-0.3283581886206819,3.2465896606445312,-0.6017700502541494,0.6128054822469895
+1986-10-15,2.1130731105804443,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,48715,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.31343287833857236,3.2465896606445312,-0.5929205333496265,0.6128089237961565
+1986-10-16,2.160029888153076,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,14641,0.0,0.0,False,0.0,0.0,-0.31343287833857236,3.2465896606445312,-0.5929205333496265,0.61232430871927
+1986-10-17,2.160029888153076,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,5058,0.0,0.0,False,0.0,0.0,-0.31343287833857236,3.2465896606445312,-0.5929205333496265,0.611807533786431
+1986-10-20,2.160029888153076,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,17835,0.0,0.0,False,0.0,0.0,-0.31343287833857236,3.2465896606445312,-0.5929205333496265,0.6111551974853373
+1986-10-21,2.160029888153076,2.160029888153076,2.1130731105804443,2.1130731105804443,1.2928892374038696,4525,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.328358188620682,3.2465896606445312,-0.6017700502541494,0.610868993418578
+1986-10-22,2.1130731105804443,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,29814,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.3134328783385725,3.2465896606445312,-0.5929205333496265,0.6062563582906935
+1986-10-23,2.160029888153076,2.160029888153076,2.0661160945892334,2.1130731105804443,1.2928892374038696,13044,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.3283581886206821,3.2465896606445312,-0.6017700502541494,0.6045625791478775
+1986-10-24,2.1130731105804443,2.160029888153076,2.1130731105804443,2.1130731105804443,1.2928892374038696,18102,0.0,0.0,False,0.0,0.0,-0.3283581886206821,3.2465896606445312,-0.6017700502541494,0.6045625791478775
+1986-10-27,2.1130731105804443,2.160029888153076,2.0661160945892334,2.1130731105804443,1.2928892374038696,52708,0.0,0.0,False,0.0,0.0,-0.3283581886206821,3.2465896606445312,-0.6017700502541494,0.6034838393326878
+1986-10-28,2.1130731105804443,2.1130731105804443,2.0661160945892334,2.1130731105804443,1.2928892374038696,1597,0.0,0.0,False,0.0,0.0,-0.3283581886206821,3.2465896606445312,-0.6017700502541494,0.6034838393326878
+1986-10-29,2.0661160945892334,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,26620,0.0,0.0,False,-0.0222219435618749,-0.022472570858562173,-0.3432833750469487,3.2465896606445312,-0.61061949372205,0.6038167578269449
+1986-10-30,2.0661160945892334,2.160029888153076,2.0191590785980225,2.160029888153076,1.321619987487793,73205,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.3134328783385725,3.2465896606445312,-0.5929205333496265,0.6056870038812867
+1986-10-31,2.160029888153076,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,161051,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.28358219584643196,3.2465896606445312,-0.5752214628222693,0.6073868788544073
+1986-11-03,2.253943920135498,2.3478589057922363,2.253943920135498,2.3009018898010254,1.4078131914138794,60161,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.268656452068872,3.2465896606445312,-0.5663716888895678,0.6077367733343672
+1986-11-04,2.3009018898010254,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,10648,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.28358219584643185,3.2465896606445312,-0.5752214628222693,0.6078886969012103
+1986-11-05,2.253943920135498,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,44988,0.0,0.0,False,0.0,0.0,-0.28358219584643185,3.2465896606445312,-0.5752214628222693,0.6070847327897771
+1986-11-06,2.253943920135498,2.3009018898010254,2.253943920135498,2.253943920135498,1.3790816068649292,16771,0.0,0.0,False,0.0,0.0,-0.28358219584643185,3.2465896606445312,-0.5752214628222693,0.6065932392204257
+1986-11-07,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,7187,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.2686564520688719,3.2465896606445312,-0.5663716888895678,0.6054921332839946
+1986-11-10,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3009018898010254,1.4078131914138794,32743,0.0,0.0,False,0.0,0.0,-0.2686564520688719,3.2465896606445312,-0.5663716888895678,0.6054921332839946
+1986-11-11,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,15706,0.0,0.0,False,0.040815801188067935,0.04000482987269587,-0.23880607921633878,3.2465896606445312,-0.5486728019537667,0.6068292077422461
+1986-11-12,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3478589057922363,1.4365440607070923,14641,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.253731079858841,3.2465896606445312,-0.5575221352667336,0.6060301826686137
+1986-11-13,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,59096,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633878,3.2465896606445312,-0.5486728019537667,0.6064128211145448
+1986-11-14,2.3948159217834473,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,24757,0.0,0.0,False,0.0,0.0,-0.23880607921633878,3.2465896606445312,-0.5486728019537667,0.6060579651693441
+1986-11-17,2.3948159217834473,2.441772937774658,2.3009018898010254,2.3478589057922363,1.4365440607070923,13576,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.253731079858841,3.2465896606445312,-0.5575221352667336,0.6063287955755261
+1986-11-18,2.3478589057922363,2.3948159217834473,2.3009018898010254,2.3009018898010254,1.4078131914138794,59895,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.268656452068872,3.2465896606445312,-0.5663716888895678,0.6061199694729624
+1986-11-19,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,11180,0.0,0.0,False,0.0,0.0,-0.268656452068872,3.2465896606445312,-0.5663716888895678,0.6057708045448787
+1986-11-20,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,5324,0.0,0.0,False,0.0,0.0,-0.268656452068872,3.2465896606445312,-0.5663716888895678,0.605281199782111
+1986-11-21,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3009018898010254,1.4078131914138794,21828,0.0,0.0,False,0.0,0.0,-0.268656452068872,3.2465896606445312,-0.5663716888895678,0.6049316246360852
+1986-11-24,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,22893,0.0,0.0,False,0.040815801188067935,0.04000482987269587,-0.2388060792163389,3.2465896606445312,-0.5486728019537667,0.605528057373249
+1986-11-25,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3478589057922363,1.4365440607070923,16771,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.25373107985884114,3.2465896606445312,-0.5575221352667336,0.6057150439637043
+1986-11-26,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,21296,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688721,3.2465896606445312,-0.5663716888895678,0.606001409318941
+1986-11-28,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3478589057922363,1.4365440607070923,14375,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.253731079858841,3.2465896606445312,-0.5575221352667336,0.6059728745437283
+1986-12-01,2.3478589057922363,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,17037,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633878,3.2465896606445312,-0.5486728019537667,0.6044550333758083
+1986-12-02,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,5590,0.0,0.0,False,-0.03921520132714906,-0.04000482987269598,-0.268656452068872,3.2465896606445312,-0.5663716888895678,0.6056639715380432
+1986-12-03,2.3478589057922363,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,44455,0.0,0.0,False,0.06122412516671827,0.059423076877841624,-0.22388058315046477,3.2465896606445312,-0.5398231748943101,0.6087079480579999
+1986-12-04,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,13310,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.2537310798588409,3.2465896606445312,-0.5575221352667336,0.6097537469059746
+1986-12-05,2.3478589057922363,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,3461,0.0,0.0,False,0.0,0.0,-0.2537310798588409,3.2465896606445312,-0.5575221352667336,0.6095964135124554
+1986-12-08,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,5856,0.0,0.0,False,0.0,0.0,-0.2537310798588409,3.2465896606445312,-0.5575221352667336,0.6094861949490222
+1986-12-09,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,14375,0.0,0.0,False,0.0,0.0,-0.2537310798588409,3.2465896606445312,-0.5575221352667336,0.6089853075968302
+1986-12-10,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,5324,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633867,3.2465896606445312,-0.5486728019537667,0.6091824499250443
+1986-12-11,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,6389,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588409,3.2465896606445312,-0.5575221352667336,0.6088696893026213
+1986-12-12,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,24490,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633867,3.2465896606445312,-0.5486728019537667,0.6090800773551284
+1986-12-15,2.3948159217834473,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,27152,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.22388058315046477,3.2465896606445312,-0.5398231748943101,0.6094292187167532
+1986-12-16,2.441772937774658,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,4525,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633878,3.2465896606445312,-0.5486728019537667,0.6031889522807531
+1986-12-17,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,9849,0.0,0.0,False,0.0,0.0,-0.23880607921633878,3.2465896606445312,-0.5486728019537667,0.6026941534309663
+1986-12-18,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,10382,0.0,0.0,False,0.0,0.0,-0.23880607921633878,3.2465896606445312,-0.5486728019537667,0.6023270550239417
+1986-12-19,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,7720,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.253731079858841,3.2465896606445312,-0.5575221352667336,0.6015211188627628
+1986-12-22,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,5324,0.0,0.0,False,0.0,0.0,-0.253731079858841,3.2465896606445312,-0.5575221352667336,0.6006787576839435
+1986-12-23,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,46053,0.0,0.0,False,0.0,0.0,-0.253731079858841,3.2465896606445312,-0.5575221352667336,0.597759184158385
+1986-12-24,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,3727,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.268656452068872,3.2465896606445312,-0.5663716888895678,0.597237359081708
+1986-12-26,2.3009018898010254,2.3948159217834473,2.253943920135498,2.3009018898010254,1.4078131914138794,33807,0.0,0.0,False,0.0,0.0,-0.268656452068872,3.2465896606445312,-0.5663716888895678,0.5967487535218442
+1986-12-29,2.3009018898010254,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,90774,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588409,3.2465896606445312,-0.5575221352667336,0.5966881928549203
+1986-12-30,2.253943920135498,2.253943920135498,2.0661160945892334,2.0661160945892334,1.2641587257385254,37268,0.0,0.0,False,-0.12000003319335417,-0.12783340922960626,-0.3432833750469486,3.2465896606445312,-0.61061949372205,0.6081546944402574
+1986-12-31,2.0661160945892334,2.206986904144287,2.0661160945892334,2.160029888153076,1.321619987487793,75335,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.31343287833857236,3.2465896606445312,-0.5929205333496265,0.6090686467109006
+1987-01-02,2.206986904144287,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,13842,0.0,0.0,False,0.0869569727359778,0.08338202385606455,-0.2537310798588408,3.2465896606445312,-0.5575221352667336,0.6155024681407263
+1987-01-05,2.3478589057922363,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,47650,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046466,3.2465896606445312,-0.5398231748943101,0.6168026379841736
+1987-01-06,2.441772937774658,2.441772937774658,2.253943920135498,2.3478589057922363,1.4365440607070923,39131,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.2537310798588408,3.2465896606445312,-0.5575221352667336,0.6178384680849395
+1987-01-07,2.3478589057922363,2.3948159217834473,2.3009018898010254,2.3009018898010254,1.4078131914138794,172231,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688718,3.2465896606445312,-0.5663716888895678,0.6181030575098222
+1987-01-08,2.3009018898010254,2.441772937774658,2.3009018898010254,2.441772937774658,1.4940053224563599,15173,0.0,0.0,False,0.06122412516671827,0.059423076877841624,-0.22388058315046455,3.2465896606445312,-0.5398231748943101,0.6213155035496447
+1987-01-09,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,12778,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.2537310798588407,3.2465896606445312,-0.5575221352667336,0.6221113987643468
+1987-01-12,2.3478589057922363,2.53568696975708,2.3009018898010254,2.3948159217834473,1.4652742147445679,9051,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633845,3.2465896606445312,-0.5486728019537667,0.6220653136781041
+1987-01-13,2.3948159217834473,2.441772937774658,2.3009018898010254,2.441772937774658,1.4940053224563599,56434,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.22388058315046455,3.2465896606445312,-0.5398231748943101,0.6221329286803632
+1987-01-14,2.441772937774658,2.53568696975708,2.3478589057922363,2.3478589057922363,1.4365440607070923,2396,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.2537310798588407,3.2465896606445312,-0.5575221352667336,0.6231614631207265
+1987-01-15,2.3478589057922363,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,10116,0.0,0.0,False,0.05999972615482796,0.058268649779440476,-0.208955149012512,3.2465896606445312,-0.5309735845531646,0.6261365537343241
+1987-01-16,2.488729953765869,2.6765589714050293,2.3478589057922363,2.6765589714050293,1.6376601457595825,92904,0.0,0.0,False,0.07547192115511647,0.07275956167225195,-0.14925347438862346,3.2465896606445312,-0.4955752599068941,0.6307612333748913
+1987-01-19,2.6765589714050293,2.7235159873962402,2.5826449394226074,2.5826449394226074,1.5801982879638672,43124,0.0,0.0,False,-0.035087779320088,-0.035718144806536,-0.179104280736607,3.2465896606445312,-0.5132744038708738,0.630747156783207
+1987-01-20,2.5826449394226074,2.7235159873962402,2.5826449394226074,2.7235159873962402,1.666390299797058,14375,0.0,0.0,False,0.05454506088868882,0.053109452018669866,-0.13432847374612122,3.2465896606445312,-0.4867259265939272,0.6316979987188582
+1987-01-21,2.6765589714050293,2.6765589714050293,2.5826449394226074,2.5826449394226074,1.5801982879638672,40196,0.0,0.0,False,-0.05172378394406629,-0.05310945201866982,-0.179104280736607,3.2465896606445312,-0.5132744038708738,0.6322849239220438
+1987-01-22,2.5826449394226074,2.6765589714050293,2.5826449394226074,2.5826449394226074,1.5801982879638672,18634,0.0,0.0,False,0.0,0.0,-0.179104280736607,3.2465896606445312,-0.5132744038708738,0.6320296496811352
+1987-01-23,2.5826449394226074,2.6765589714050293,2.53568696975708,2.5826449394226074,1.5801982879638672,55636,0.0,0.0,False,0.0,0.0,-0.179104280736607,3.2465896606445312,-0.5132744038708738,0.6320296496811352
+1987-01-26,2.5826449394226074,2.5826449394226074,2.3948159217834473,2.488729953765869,1.5227363109588623,37534,0.0,0.0,False,-0.03636377626952525,-0.03704141686571601,-0.208955149012512,3.2465896606445312,-0.5309735845531646,0.632611629355899
+1987-01-27,2.488729953765869,2.488729953765869,2.3478589057922363,2.3478589057922363,1.4365440607070923,5590,0.0,0.0,False,-0.05660352986361439,-0.0582686497794404,-0.2537310798588407,3.2465896606445312,-0.5575221352667336,0.6298253262119503
+1987-01-28,2.3478589057922363,2.488729953765869,2.3478589057922363,2.3478589057922363,1.4365440607070923,7187,0.0,0.0,False,0.0,0.0,-0.2537310798588407,3.2465896606445312,-0.5575221352667336,0.6297254758239196
+1987-01-29,2.3478589057922363,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,2396,0.0,0.0,False,0.05999972615482796,0.058268649779440476,-0.208955149012512,3.2465896606445312,-0.5309735845531646,0.6326044911436117
+1987-01-30,2.488729953765869,2.488729953765869,2.441772937774658,2.441772937774658,1.4940053224563599,17569,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046455,3.2465896606445312,-0.5398231748943101,0.6326181480383921
+1987-02-02,2.441772937774658,2.53568696975708,2.3478589057922363,2.441772937774658,1.4940053224563599,49513,0.0,0.0,False,0.0,0.0,-0.22388058315046455,3.2465896606445312,-0.5398231748943101,0.6326181480383921
+1987-02-03,2.441772937774658,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,22893,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.1940297768024809,3.2465896606445312,-0.5221240309303303,0.6333707306861689
+1987-02-04,2.53568696975708,2.6296019554138184,2.441772937774658,2.6296019554138184,1.6089287996292114,18634,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.16417909431034028,3.2465896606445312,-0.5044249604029731,0.6338213023366771
+1987-02-05,2.6296019554138184,2.6296019554138184,2.3478589057922363,2.53568696975708,1.5514671802520752,60161,0.0,0.0,False,-0.035714208975797246,-0.036367564590223306,-0.1940297768024809,3.2465896606445312,-0.5221240309303303,0.6346860979814593
+1987-02-06,2.53568696975708,2.53568696975708,2.3948159217834473,2.53568696975708,1.5514671802520752,16771,0.0,0.0,False,0.0,0.0,-0.1940297768024809,3.2465896606445312,-0.5221240309303303,0.6346860979814593
+1987-02-09,2.53568696975708,2.5826449394226074,2.441772937774658,2.5826449394226074,1.5801982879638672,17303,0.0,0.0,False,0.0185186693456989,0.018349286753053584,-0.1791042807366069,3.2465896606445312,-0.5132744038708738,0.6350107698768864
+1987-02-10,2.5826449394226074,2.5826449394226074,2.3948159217834473,2.441772937774658,1.4940053224563599,14641,0.0,0.0,False,-0.054545664404287875,-0.05608968861714191,-0.22388058315046444,3.2465896606445312,-0.5398231748943101,0.6371953038821513
+1987-02-11,2.441772937774658,2.5826449394226074,2.3948159217834473,2.53568696975708,1.5514671802520752,21296,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.1940297768024808,3.2465896606445312,-0.5221240309303303,0.6374615275773918
+1987-02-12,2.53568696975708,2.5826449394226074,2.3478589057922363,2.5826449394226074,1.5801982879638672,6921,0.0,0.0,False,0.0185186693456989,0.018349286753053584,-0.17910428073660678,3.2465896606445312,-0.5132744038708738,0.6377293539617335
+1987-02-13,2.5826449394226074,2.5826449394226074,2.3948159217834473,2.3948159217834473,1.4652742147445679,5590,0.0,0.0,False,-0.07272762797850041,-0.07550793562228761,-0.23880607921633834,3.2465896606445312,-0.5486728019537667,0.640901055464572
+1987-02-17,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,5590,0.0,0.0,False,0.0,0.0,-0.23880607921633834,3.2465896606445312,-0.5486728019537667,0.640901055464572
+1987-02-18,2.3948159217834473,2.53568696975708,2.3948159217834473,2.3948159217834473,1.4652742147445679,15972,0.0,0.0,False,0.0,0.0,-0.23880607921633834,3.2465896606445312,-0.5486728019537667,0.6380969788724511
+1987-02-19,2.3948159217834473,2.5826449394226074,2.3948159217834473,2.53568696975708,1.5514671802520752,14641,0.0,0.0,False,0.05882377826633145,0.05715864886923403,-0.1940297768024808,3.2465896606445312,-0.5221240309303303,0.6409712434637038
+1987-02-20,2.53568696975708,2.5826449394226074,2.3478589057922363,2.441772937774658,1.4940053224563599,264337,0.0,0.0,False,-0.0370371081819334,-0.03774040186408829,-0.22388058315046433,3.2465896606445312,-0.5398231748943101,0.6418307279773378
+1987-02-23,2.441772937774658,2.53568696975708,2.3478589057922363,2.441772937774658,1.4940053224563599,22361,0.0,0.0,False,0.0,0.0,-0.22388058315046433,3.2465896606445312,-0.5398231748943101,0.6416320107412566
+1987-02-24,2.441772937774658,2.53568696975708,2.3478589057922363,2.488729953765869,1.5227363109588623,26886,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901251178,3.2465896606445312,-0.5309735845531646,0.641770816530518
+1987-02-25,2.488729953765869,2.488729953765869,2.3478589057922363,2.3478589057922363,1.4365440607070923,89709,0.0,0.0,False,-0.05660352986361439,-0.0582686497794404,-0.25373107985884047,3.2465896606445312,-0.5575221352667336,0.6438773126879433
+1987-02-26,2.3478589057922363,2.488729953765869,2.3478589057922363,2.441772937774658,1.4940053224563599,18368,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046433,3.2465896606445312,-0.5398231748943101,0.6449012199783439
+1987-02-27,2.441772937774658,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,25289,0.0,0.0,False,0.0,0.0,-0.22388058315046433,3.2465896606445312,-0.5398231748943101,0.6448024882532318
+1987-03-02,2.441772937774658,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,16771,0.0,0.0,False,0.0,0.0,-0.22388058315046433,3.2465896606445312,-0.5398231748943101,0.6432410945572027
+1987-03-03,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,46319,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.25373107985884047,3.2465896606445312,-0.5575221352667336,0.6441741358071537
+1987-03-04,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,28750,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633823,3.2465896606445312,-0.5486728019537667,0.6445035509689325
+1987-03-05,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,22361,0.0,0.0,False,0.0,0.0,-0.23880607921633823,3.2465896606445312,-0.5486728019537667,0.6443991798525625
+1987-03-06,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3009018898010254,1.4078131914138794,35405,0.0,0.0,False,-0.03921520132714906,-0.04000482987269598,-0.26865645206887145,3.2465896606445312,-0.5663716888895678,0.6430089790275149
+1987-03-09,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,51909,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985884036,3.2465896606445312,-0.5575221352667336,0.6427294742931516
+1987-03-10,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3009018898010254,1.4078131914138794,106746,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.26865645206887145,3.2465896606445312,-0.5663716888895678,0.6414508889360623
+1987-03-11,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,69478,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985884036,3.2465896606445312,-0.5575221352667336,0.6418367471274827
+1987-03-12,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,104617,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.26865645206887145,3.2465896606445312,-0.5663716888895678,0.6419784297350684
+1987-03-13,2.3009018898010254,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,54837,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985884036,3.2465896606445312,-0.5575221352667336,0.6421042478958996
+1987-03-16,2.3478589057922363,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,14375,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464313,3.2465896606445312,-0.5752214628222693,0.6425814080933401
+1987-03-17,2.253943920135498,2.3009018898010254,2.160029888153076,2.160029888153076,1.321619987487793,19166,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385719,3.2465896606445312,-0.5929205333496265,0.6383841759817828
+1987-03-18,2.160029888153076,2.3009018898010254,2.160029888153076,2.160029888153076,1.321619987487793,6123,0.0,0.0,False,0.0,0.0,-0.3134328783385719,3.2465896606445312,-0.5929205333496265,0.631269981538051
+1987-03-19,2.160029888153076,2.3009018898010254,2.160029888153076,2.253943920135498,1.3790816068649292,29814,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464314,3.2465896606445312,-0.5752214628222693,0.6282530678526613
+1987-03-20,2.253943920135498,2.253943920135498,2.0661160945892334,2.160029888153076,1.321619987487793,60694,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.31343287833857203,3.2465896606445312,-0.5929205333496265,0.6277085779399812
+1987-03-23,2.160029888153076,2.160029888153076,1.9722009897232056,2.0191590785980225,1.2354278564453125,91839,0.0,0.0,False,-0.06521703050687,-0.06744089482621218,-0.35820874725697927,3.2465896606445312,-0.6194690473448843,0.6296369358557565
+1987-03-24,2.0191590785980225,2.160029888153076,1.9722009897232056,2.0661160945892334,1.2641587257385254,13842,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.3432833750469483,3.2465896606445312,-0.61061949372205,0.6300170931845009
+1987-03-25,2.0661160945892334,2.160029888153076,1.9722009897232056,2.0191590785980225,1.2354278564453125,13044,0.0,0.0,False,-0.022727264154608573,-0.02298950945267034,-0.35820874725697927,3.2465896606445312,-0.6194690473448843,0.6293998253743799
+1987-03-26,2.0191590785980225,2.160029888153076,2.0191590785980225,2.1130731105804443,1.2928892374038696,25023,0.0,0.0,False,0.04651132047798434,0.045462080311232556,-0.32835818862068156,3.2465896606445312,-0.6017700502541494,0.631292452211499
+1987-03-27,2.1130731105804443,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,39398,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.31343287833857203,3.2465896606445312,-0.5929205333496265,0.6317095571092322
+1987-03-30,2.160029888153076,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,25023,0.0,0.0,False,0.0,0.0,-0.31343287833857203,3.2465896606445312,-0.5929205333496265,0.6317095571092322
+1987-03-31,2.160029888153076,2.160029888153076,2.0661160945892334,2.1130731105804443,1.2928892374038696,59895,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.32835818862068167,3.2465896606445312,-0.6017700502541494,0.632011997048345
+1987-04-01,2.1130731105804443,2.3478589057922363,2.1130731105804443,2.3478589057922363,1.4365440607070923,64420,0.0,0.0,False,0.11111146968141106,0.10536083837104418,-0.2537310798588406,3.2465896606445312,-0.5575221352667336,0.6420795480886529
+1987-04-02,2.3478589057922363,2.6296019554138184,2.3478589057922363,2.3478589057922363,1.4365440607070923,77730,0.0,0.0,False,0.0,0.0,-0.2537310798588406,3.2465896606445312,-0.5575221352667336,0.6420795480886529
+1987-04-03,2.3478589057922363,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,19965,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046444,3.2465896606445312,-0.5398231748943101,0.6433190094855232
+1987-04-06,2.3478589057922363,2.3478589057922363,2.160029888153076,2.3009018898010254,1.4078131914138794,21296,0.0,0.0,False,-0.05769198392196373,-0.05942307687784169,-0.2686564520688717,3.2465896606445312,-0.5663716888895678,0.6450835835530256
+1987-04-07,2.3009018898010254,2.3009018898010254,2.160029888153076,2.253943920135498,1.3790816068649292,15706,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.2835821958464315,3.2465896606445312,-0.5752214628222693,0.6437861993878987
+1987-04-08,2.253943920135498,2.253943920135498,2.1130731105804443,2.1130731105804443,1.2928892374038696,6921,0.0,0.0,False,-0.06249983252042712,-0.0645383424927094,-0.32835818862068167,3.2465896606445312,-0.6017700502541494,0.646221117031414
+1987-04-09,2.1130731105804443,2.206986904144287,2.0191590785980225,2.206986904144287,1.3503512144088745,39664,0.0,0.0,False,0.044444624754081064,0.04348528457661005,-0.29850732034477656,3.2465896606445312,-0.5840708695718586,0.6467663005488563
+1987-04-10,2.1130731105804443,2.1130731105804443,2.0191590785980225,2.0191590785980225,1.2354278564453125,18634,0.0,0.0,False,-0.08510627215888455,-0.08894736488784243,-0.35820874725697927,3.2465896606445312,-0.6194690473448843,0.6520864216156405
+1987-04-13,2.0191590785980225,2.206986904144287,2.0191590785980225,2.206986904144287,1.3503512144088745,3194,0.0,0.0,False,0.09302312341752605,0.08894736488784245,-0.29850732034477656,3.2465896606445312,-0.5840708695718586,0.6589582138647421
+1987-04-14,2.160029888153076,2.160029888153076,2.0191590785980225,2.0191590785980225,1.2354278564453125,9849,0.0,0.0,False,-0.08510627215888455,-0.08894736488784243,-0.35820874725697927,3.2465896606445312,-0.6194690473448843,0.6641900995598397
+1987-04-15,2.0661160945892334,2.206986904144287,2.0661160945892334,2.160029888153076,1.321619987487793,5324,0.0,0.0,False,0.06976702896313225,0.06744089482621216,-0.31343287833857203,3.2465896606445312,-0.5929205333496265,0.6552882752611505
+1987-04-16,2.160029888153076,2.253943920135498,2.0661160945892334,2.253943920135498,1.3790816068649292,18102,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464315,3.2465896606445312,-0.5752214628222693,0.6568558848321641
+1987-04-20,2.253943920135498,2.3009018898010254,2.0661160945892334,2.0661160945892334,1.2641587257385254,36203,0.0,0.0,False,-0.08333290833140639,-0.08701091335127148,-0.3432833750469483,3.2465896606445312,-0.61061949372205,0.6618386289278125
+1987-04-21,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,3727,0.0,0.0,False,-0.022727264154608573,-0.02298950945267034,-0.35820874725697927,3.2465896606445312,-0.6194690473448843,0.658479139545949
+1987-04-22,2.0191590785980225,2.160029888153076,2.0191590785980225,2.0191590785980225,1.2354278564453125,2396,0.0,0.0,False,0.0,0.0,-0.35820874725697927,3.2465896606445312,-0.6194690473448843,0.6576613161071048
+1987-04-23,2.0661160945892334,2.1130731105804443,2.0661160945892334,2.1130731105804443,1.2928892374038696,5856,0.0,0.0,False,0.04651132047798434,0.045462080311232556,-0.32835818862068156,3.2465896606445312,-0.6017700502541494,0.6591653705363856
+1987-04-24,2.1130731105804443,2.253943920135498,2.0191590785980225,2.1130731105804443,1.2928892374038696,13044,0.0,0.0,False,0.0,0.0,-0.32835818862068156,3.1891257762908936,-0.5945944662905199,0.6584855806154027
+1987-04-27,2.1130731105804443,2.253943920135498,2.0661160945892334,2.160029888153076,1.321619987487793,4792,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.31343287833857203,3.160396099090576,-0.581818244913004,0.6587871671283656
+1987-04-28,2.160029888153076,2.253943920135498,2.0661160945892334,2.0661160945892334,1.2641587257385254,2396,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694817,3.045473575592041,-0.5849056987819136,0.6600236000386581
+1987-04-29,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,0.09090858512190825,0.08701091335127151,-0.2835821958464314,3.045473575592041,-0.5471700631660101,0.6657625078726019
+1987-04-30,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,10116,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.26865645206887145,3.045473575592041,-0.5377358704745288,0.6639158616305735
+1987-05-01,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,3727,0.0,0.0,False,0.0,0.0,-0.26865645206887145,3.045473575592041,-0.5377358704745288,0.661868282239141
+1987-05-04,2.206986904144287,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,42858,0.0,0.0,False,-0.04081647860345394,-0.04167285494460704,-0.29850732034477645,2.9880106449127197,-0.5480768394490381,0.6628913404771654
+1987-05-05,2.206986904144287,2.206986904144287,2.1130731105804443,2.1130731105804443,1.2928892374038696,18900,0.0,0.0,False,-0.04255335677996874,-0.043485284576609974,-0.32835818862068145,2.9880106449127197,-0.5673076869370941,0.6639066713539635
+1987-05-06,2.1130731105804443,2.206986904144287,2.0661160945892334,2.206986904144287,1.3503512144088745,29282,0.0,0.0,False,0.044444624754081064,0.04348528457661005,-0.29850732034477634,2.9880106449127197,-0.5480768394490381,0.6655184436921895
+1987-05-07,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,19433,0.0,0.0,False,-0.021276854950405544,-0.02150647006163041,-0.3134328783385718,2.9880106449127197,-0.5576923429848096,0.6656822609215552
+1987-05-08,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,1065,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694795,2.9880106449127197,-0.5769229510976353,0.6669139335162497
+1987-05-11,2.0661160945892334,2.160029888153076,2.0661160945892334,2.0661160945892334,1.2641587257385254,5590,0.0,0.0,False,0.0,0.0,-0.34328337504694795,2.9880106449127197,-0.5769229510976353,0.6668065194826557
+1987-05-12,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,14907,0.0,0.0,False,0.0,0.0,-0.34328337504694795,2.9880106449127197,-0.5769229510976353,0.6665997412218027
+1987-05-13,2.0661160945892334,2.1130731105804443,2.0661160945892334,2.1130731105804443,1.2928892374038696,5058,0.0,0.0,False,0.022726981256692813,0.02247257085856207,-0.32835818862068133,2.9592795372009277,-0.5631067558332913,0.6667105872436287
+1987-05-14,2.1130731105804443,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,17569,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.3134328783385718,2.9592795372009277,-0.5533980582524272,0.6669501296368382
+1987-05-15,2.1130731105804443,2.1130731105804443,2.0661160945892334,2.0661160945892334,1.2641587257385254,42060,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694795,2.470855474472046,-0.48837204814310664,0.6681097990257343
+1987-05-18,2.0661160945892334,2.1130731105804443,2.0661160945892334,2.1130731105804443,1.2928892374038696,17569,0.0,0.0,False,0.022726981256692813,0.02247257085856207,-0.32835818862068133,2.355930805206299,-0.4512193505230486,0.648329595685629
+1987-05-19,2.1130731105804443,2.1130731105804443,2.0661160945892334,2.0661160945892334,1.2641587257385254,23159,0.0,0.0,False,-0.0222219435618749,-0.022472570858562173,-0.34328337504694795,2.2984704971313477,-0.45000002074584633,0.6470988421736719
+1987-05-20,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,7720,0.0,0.0,False,-0.022727264154608573,-0.02298950945267034,-0.35820874725697893,2.183546543121338,-0.4342104314940354,0.6470422735852157
+1987-05-21,2.0191590785980225,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,114200,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.34328337504694784,2.183546543121338,-0.42105253963057976,0.6399282219306497
+1987-05-22,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694784,2.183546543121338,-0.42105253963057976,0.6397515505971605
+1987-05-26,2.0661160945892334,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,19166,0.0,0.0,False,0.0,0.0,-0.34328337504694784,2.183546543121338,-0.42105253963057976,0.6396292781656494
+1987-05-27,2.0661160945892334,2.0661160945892334,2.0191590785980225,2.0191590785980225,1.2354278564453125,37534,0.0,0.0,False,-0.022727264154608573,-0.02298950945267034,-0.3582087472569788,2.183546543121338,-0.4342104314940354,0.6346617895281276
+1987-05-28,2.0191590785980225,2.1130731105804443,2.0191590785980225,2.1130731105804443,1.2928892374038696,51110,0.0,0.0,False,0.04651132047798434,0.045462080311232556,-0.3283581886206811,2.183546543121338,-0.40789481155015395,0.6273377530583191
+1987-05-29,2.1130731105804443,2.1130731105804443,2.0191590785980225,2.0191590785980225,1.2354278564453125,27419,0.0,0.0,False,-0.04444416373512394,-0.045462080311232514,-0.3582087472569788,2.1260855197906494,-0.41891902045080376,0.6273888956946169
+1987-06-01,2.0191590785980225,2.0661160945892334,2.0191590785980225,2.0191590785980225,1.2354278564453125,16504,0.0,0.0,False,0.0,0.0,-0.3582087472569788,2.1260855197906494,-0.41891902045080376,0.6262290432332984
+1987-06-02,2.0191590785980225,2.0661160945892334,2.0191590785980225,2.0191590785980225,1.2354278564453125,30347,0.0,0.0,False,0.0,0.0,-0.3582087472569788,2.1260855197906494,-0.41891902045080376,0.6261068593360799
+1987-06-03,2.0191590785980225,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,3461,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.3432833750469477,2.1260855197906494,-0.4054055145142966,0.6265855437889182
+1987-06-04,2.0661160945892334,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,92638,0.0,0.0,False,0.0,0.0,-0.3432833750469477,2.0973546504974365,-0.3972603892056593,0.6259125956477041
+1987-06-05,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,13310,0.0,0.0,False,0.0,0.0,-0.3432833750469477,2.0973546504974365,-0.3972603892056593,0.6253795717998732
+1987-06-08,2.0191590785980225,2.0191590785980225,1.9722009897232056,1.9722009897232056,1.206696629524231,17303,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.3731343052507742,2.0973546504974365,-0.4246578044213768,0.6267589964824362
+1987-06-09,1.9722009897232056,2.0661160945892334,1.9722009897232056,2.0191590785980225,1.2354278564453125,155461,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569787,2.0973546504974365,-0.4109590115566283,0.6272646563612606
+1987-06-10,2.0191590785980225,2.1130731105804443,1.9722009897232056,2.0191590785980225,1.2354278564453125,10914,0.0,0.0,False,0.0,0.0,-0.3582087472569787,2.0973546504974365,-0.4109590115566283,0.6272646563612606
+1987-06-11,2.0191590785980225,2.0191590785980225,1.9722009897232056,2.0191590785980225,1.2354278564453125,45254,0.0,0.0,False,0.0,0.0,-0.3582087472569787,2.0973546504974365,-0.4109590115566283,0.6259926426750655
+1987-06-12,2.0191590785980225,2.0191590785980225,1.9722009897232056,1.9722009897232056,1.206696629524231,55103,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.3731343052507742,2.0111613273620605,-0.4000000829834003,0.624816679688744
+1987-06-15,1.9722009897232056,2.0191590785980225,1.9722009897232056,2.0191590785980225,1.2354278564453125,1863,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569787,2.0111613273620605,-0.38571419426319153,0.6240484410304717
+1987-06-16,2.0191590785980225,2.0191590785980225,1.9722009897232056,2.0191590785980225,1.2354278564453125,112336,0.0,0.0,False,0.0,0.0,-0.3582087472569787,1.9249683618545532,-0.35820874725698015,0.6240484410304717
+1987-06-17,2.0191590785980225,2.0191590785980225,1.9722009897232056,1.9722009897232056,1.206696629524231,68413,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.3731343052507742,1.9249683618545532,-0.3731343052507756,0.6219123836430914
+1987-06-18,1.9722009897232056,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,14907,0.0,0.0,False,0.09523798703976927,0.09097167941594593,-0.3134328783385715,1.9249683618545532,-0.3134328783385729,0.6293171197673368
+1987-06-19,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,7720,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.3432833750469476,1.9249683618545532,-0.34328337504694906,0.6307729004974163
+1987-06-22,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,2662,0.0,0.0,False,0.0,0.0,-0.3432833750469476,1.666390299797058,-0.24137896992530417,0.6305698426782125
+1987-06-23,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,30879,0.0,0.0,False,0.0,0.0,-0.3432833750469476,1.666390299797058,-0.24137896992530417,0.6046473186914995
+1987-06-24,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,2130,0.0,0.0,False,-0.022727264154608573,-0.02298950945267034,-0.3582087472569786,1.666390299797058,-0.2586203504690531,0.6039810256092885
+1987-06-25,2.0661160945892334,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,9849,0.0,0.0,False,0.06976702896313225,0.06744089482621216,-0.31343287833857125,1.666390299797058,-0.2068964949875507,0.6032485473217216
+1987-06-26,2.160029888153076,2.160029888153076,2.0191590785980225,2.0191590785980225,1.2354278564453125,1597,0.0,0.0,False,-0.06521703050687,-0.06744089482621218,-0.3582087472569786,1.666390299797058,-0.2586203504690531,0.6054146971728668
+1987-06-29,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,1597,0.0,0.0,False,0.06976702896313225,0.06744089482621216,-0.31343287833857125,1.666390299797058,-0.2068964949875507,0.60902691928481
+1987-06-30,2.160029888153076,2.160029888153076,2.0191590785980225,2.0191590785980225,1.2354278564453125,2130,0.0,0.0,False,-0.06521703050687,-0.06744089482621218,-0.3582087472569786,1.666390299797058,-0.2586203504690531,0.6036285476136788
+1987-07-01,2.0191590785980225,2.160029888153076,2.0191590785980225,2.1130731105804443,1.2928892374038696,9051,0.0,0.0,False,0.04651132047798434,0.045462080311232556,-0.3283581886206809,1.666390299797058,-0.22413780399386352,0.6051321389193136
+1987-07-02,2.1130731105804443,2.160029888153076,2.0191590785980225,2.160029888153076,1.321619987487793,38865,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.31343287833857136,1.666390299797058,-0.2068964949875507,0.6044027270793684
+1987-07-06,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,12778,0.0,0.0,False,0.0,0.0,-0.31343287833857136,1.666390299797058,-0.2068964949875507,0.6041384862994418
+1987-07-07,2.160029888153076,2.253943920135498,2.1130731105804443,2.1130731105804443,1.2928892374038696,1331,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.328358188620681,1.666390299797058,-0.22413780399386352,0.6045299631580987
+1987-07-08,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1065,0.0,0.0,False,0.06666647611216447,0.06453834249270941,-0.28358219584643074,1.666390299797058,-0.17241380543748897,0.6082028157542845
+1987-07-09,2.253943920135498,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,7986,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.31343287833857136,1.666390299797058,-0.2068964949875507,0.6085458251876374
+1987-07-10,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,5856,0.0,0.0,False,0.0,0.0,-0.31343287833857136,1.666390299797058,-0.2068964949875507,0.6073759874363368
+1987-07-13,2.160029888153076,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,7986,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.28358219584643074,1.666390299797058,-0.17241380543748897,0.6089286718706449
+1987-07-14,2.160029888153076,2.160029888153076,2.1130731105804443,2.1130731105804443,1.2928892374038696,13576,0.0,0.0,False,-0.06249983252042712,-0.0645383424927094,-0.328358188620681,1.666390299797058,-0.22413780399386352,0.6121475447558948
+1987-07-15,2.1130731105804443,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,1597,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.3134328783385715,1.666390299797058,-0.2068964949875507,0.6125527573228791
+1987-07-16,2.160029888153076,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,14109,0.0,0.0,False,0.0,0.0,-0.3134328783385715,1.666390299797058,-0.2068964949875507,0.6122797075719032
+1987-07-17,2.160029888153076,2.160029888153076,2.1130731105804443,2.1130731105804443,1.2928892374038696,1597,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.3283581886206811,1.666390299797058,-0.22413780399386352,0.6101232985027064
+1987-07-20,2.1130731105804443,2.206986904144287,2.1130731105804443,2.160029888153076,1.321619987487793,22095,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.3134328783385716,1.666390299797058,-0.2068964949875507,0.6101910647290091
+1987-07-21,2.160029888153076,2.206986904144287,2.1130731105804443,2.1130731105804443,1.2928892374038696,3461,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.3283581886206812,1.666390299797058,-0.22413780399386352,0.6105926920616991
+1987-07-22,2.1130731105804443,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,9051,0.0,0.0,False,0.044444624754081064,0.04348528457661005,-0.2985073203447761,1.666390299797058,-0.18965489983149353,0.6108335479825061
+1987-07-23,2.206986904144287,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,11979,0.0,0.0,False,0.0,0.0,-0.2985073203447761,1.666390299797058,-0.18965489983149353,0.6093545064532776
+1987-07-24,2.206986904144287,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,3194,0.0,0.0,False,0.0,0.0,-0.2985073203447761,1.666390299797058,-0.18965489983149353,0.5949365102536398
+1987-07-27,2.206986904144287,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,9583,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.5906685375591584
+1987-07-28,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,2130,0.0,0.0,False,0.0,0.0,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.5902513746414566
+1987-07-29,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,5058,0.0,0.0,False,0.0,0.0,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.588564647284954
+1987-07-30,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,68680,0.0,0.0,False,0.0,0.0,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.5848159146836505
+1987-07-31,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,3461,0.0,0.0,False,0.0,0.0,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.5774901179129006
+1987-08-03,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,6655,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385716,1.666390299797058,-0.2068964949875507,0.578629455675849
+1987-08-04,2.206986904144287,2.253943920135498,2.206986904144287,2.253943920135498,1.3790816068649292,16771,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.5798316408122424
+1987-08-05,2.253943920135498,2.253943920135498,2.206986904144287,2.206986904144287,1.3503512144088745,45520,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.2985073203447761,1.666390299797058,-0.18965489983149353,0.5786086964336312
+1987-08-06,2.206986904144287,2.253943920135498,2.206986904144287,2.253943920135498,1.3790816068649292,2928,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.5721927982922637
+1987-08-07,2.253943920135498,2.253943920135498,2.206986904144287,2.253943920135498,1.3790816068649292,17303,0.0,0.0,False,0.0,0.0,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.5706829786273485
+1987-08-10,2.253943920135498,2.253943920135498,2.206986904144287,2.253943920135498,1.3790816068649292,64687,0.0,0.0,False,0.0,0.0,-0.28358219584643096,1.666390299797058,-0.17241380543748897,0.5691361268093261
+1987-08-11,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,30879,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.268656452068871,1.666390299797058,-0.15517199566912365,0.5691050615804072
+1987-08-12,2.3009018898010254,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,129107,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588399,1.666390299797058,-0.13793061512537474,0.5690311627627633
+1987-08-13,2.3478589057922363,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,13310,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633767,1.666390299797058,-0.12068966380624224,0.5693512987394107
+1987-08-14,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,5856,0.0,0.0,False,0.0,0.0,-0.23880607921633767,1.666390299797058,-0.12068966380624224,0.5689142169961825
+1987-08-17,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3009018898010254,1.4078131914138794,3993,0.0,0.0,False,-0.03921520132714906,-0.04000482987269598,-0.2686564520688709,1.666390299797058,-0.15517199566912365,0.5703365745115068
+1987-08-18,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3009018898010254,1.4078131914138794,26620,0.0,0.0,False,0.0,0.0,-0.2686564520688709,1.666390299797058,-0.15517199566912365,0.5703365745115068
+1987-08-19,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,107811,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588398,1.666390299797058,-0.13793061512537474,0.570669516441239
+1987-08-20,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,2928,0.0,0.0,False,0.0,0.0,-0.2537310798588398,1.666390299797058,-0.13793061512537474,0.5702892744576636
+1987-08-21,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,82522,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688709,1.666390299797058,-0.15517199566912365,0.5703014776578768
+1987-08-24,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,0,0.0,0.0,False,0.0,0.0,-0.2686564520688709,1.666390299797058,-0.15517199566912365,0.5698912269439587
+1987-08-25,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,19433,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588398,1.666390299797058,-0.13793061512537474,0.5698605831876408
+1987-08-26,2.3009018898010254,2.3009018898010254,2.206986904144287,2.253943920135498,1.3790816068649292,15173,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584643074,1.666390299797058,-0.17241380543748897,0.5677916813606267
+1987-08-27,2.253943920135498,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,37268,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588397,1.666390299797058,-0.13793061512537474,0.5687740343530635
+1987-08-28,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,1065,0.0,0.0,False,0.0,0.0,-0.2537310798588397,1.666390299797058,-0.13793061512537474,0.5668480248676603
+1987-08-31,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584643063,1.666390299797058,-0.17241380543748897,0.5678975974827475
+1987-09-01,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,19699,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588396,1.666390299797058,-0.13793061512537474,0.5689171587734025
+1987-09-02,2.3478589057922363,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,1597,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633734,1.666390299797058,-0.12068966380624224,0.5692281395929735
+1987-09-03,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,11713,0.0,0.0,False,0.0,0.0,-0.23880607921633734,1.666390299797058,-0.12068966380624224,0.5692281395929735
+1987-09-04,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,6655,0.0,0.0,False,0.0,0.0,-0.23880607921633734,1.666390299797058,-0.12068966380624224,0.5672972696834953
+1987-09-08,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,17569,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588396,1.666390299797058,-0.13793061512537474,0.5672372392902411
+1987-09-09,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,15972,0.0,0.0,False,0.0,0.0,-0.2537310798588396,1.666390299797058,-0.13793061512537474,0.5672372392902411
+1987-09-10,2.3478589057922363,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,2662,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633734,1.666390299797058,-0.12068966380624224,0.5670114946028397
+1987-09-11,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,8518,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588396,1.666390299797058,-0.13793061512537474,0.5654936811847916
+1987-09-14,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,1863,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688707,1.666390299797058,-0.15517199566912365,0.5639588102164685
+1987-09-15,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,3993,0.0,0.0,False,0.0,0.0,-0.2686564520688707,1.666390299797058,-0.15517199566912365,0.5635045581432487
+1987-09-16,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3478589057922363,1.4365440607070923,32743,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588396,1.666390299797058,-0.13793061512537474,0.56329790429277
+1987-09-17,2.3478589057922363,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,36736,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633734,1.666390299797058,-0.12068966380624224,0.5631580298812658
+1987-09-18,2.3009018898010254,2.3009018898010254,2.206986904144287,2.206986904144287,1.3503512144088745,6655,0.0,0.0,False,-0.07843105350470336,-0.0816776848173031,-0.2985073203447757,1.666390299797058,-0.18965489983149353,0.5683351649918911
+1987-09-21,2.206986904144287,2.3948159217834473,2.206986904144287,2.206986904144287,1.3503512144088745,799,0.0,0.0,False,0.0,0.0,-0.2985073203447757,1.666390299797058,-0.18965489983149353,0.5683351649918911
+1987-09-22,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,3194,0.0,0.0,False,0.0,0.0,-0.2985073203447757,1.666390299797058,-0.18965489983149353,0.5664275069070367
+1987-09-23,2.206986904144287,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,1597,0.0,0.0,False,0.06382994688974253,0.061875553794434185,-0.2537310798588396,1.666390299797058,-0.13793061512537474,0.5693335951156216
+1987-09-24,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,9051,0.0,0.0,False,-0.06000014107175533,-0.06187555379443419,-0.2985073203447757,1.666390299797058,-0.18965489983149353,0.5726367170342039
+1987-09-25,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,266,0.0,0.0,False,0.0,0.0,-0.2985073203447757,1.666390299797058,-0.18965489983149353,0.570640701810574
+1987-09-28,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,2662,0.0,0.0,False,0.0,0.0,-0.2985073203447757,1.666390299797058,-0.18965489983149353,0.570640701810574
+1987-09-29,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,39930,0.0,0.0,False,0.04255335677996874,0.04167285494460711,-0.26865645206887057,1.666390299797058,-0.15517199566912365,0.5717217271696855
+1987-09-30,2.3009018898010254,2.3478589057922363,2.253943920135498,2.3009018898010254,1.4078131914138794,37268,0.0,0.0,False,0.0,0.0,-0.26865645206887057,1.666390299797058,-0.15517199566912365,0.569811546670406
+1987-10-01,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,2662,0.0,0.0,False,0.0,0.0,-0.26865645206887057,1.666390299797058,-0.15517199566912365,0.5693625343713079
+1987-10-02,2.3009018898010254,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,41527,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985883947,1.666390299797058,-0.13793061512537474,0.569156961268467
+1987-10-05,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,29548,0.0,0.0,False,0.0,0.0,-0.25373107985883947,1.666390299797058,-0.13793061512537474,0.5687107438436336
+1987-10-06,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,21828,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.26865645206887057,1.666390299797058,-0.15517199566912365,0.56867438758178
+1987-10-07,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,102753,0.0,0.0,False,0.0,0.0,-0.26865645206887057,1.666390299797058,-0.15517199566912365,0.56867438758178
+1987-10-08,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,3993,0.0,0.0,False,0.0,0.0,-0.26865645206887057,1.666390299797058,-0.15517199566912365,0.5614756674375762
+1987-10-09,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1863,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.2835821958464305,1.666390299797058,-0.17241380543748897,0.5582872397011133
+1987-10-12,2.253943920135498,2.3009018898010254,2.253943920135498,2.253943920135498,1.3790816068649292,51110,0.0,0.0,False,0.0,0.0,-0.2835821958464305,1.666390299797058,-0.17241380543748897,0.5578063917645415
+1987-10-13,2.253943920135498,2.3009018898010254,2.253943920135498,2.253943920135498,1.3790816068649292,46053,0.0,0.0,False,0.0,0.0,-0.2835821958464305,1.666390299797058,-0.17241380543748897,0.5573788387600368
+1987-10-14,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.31343287833857114,1.666390299797058,-0.2068964949875507,0.5585819389360892
+1987-10-15,2.160029888153076,2.253943920135498,2.1130731105804443,2.160029888153076,1.321619987487793,9583,0.0,0.0,False,0.0,0.0,-0.31343287833857114,1.666390299797058,-0.2068964949875507,0.5585819389360892
+1987-10-16,2.160029888153076,2.206986904144287,2.0191590785980225,2.0661160945892334,1.2641587257385254,7187,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.3432833750469474,1.666390299797058,-0.24137896992530417,0.5603195101869196
+1987-10-19,2.0661160945892334,2.0661160945892334,1.9252439737319946,1.9252439737319946,1.1779654026031494,48448,0.0,0.0,False,-0.06818235825965724,-0.07061814680985104,-0.3880598632445694,1.666390299797058,-0.2931035407811673,0.5645065135512847
+1987-10-20,1.9252439737319946,2.0191590785980225,1.7843730449676514,1.7843730449676514,1.0917733907699585,52708,0.0,0.0,False,-0.07317024052040733,-0.07598537701323879,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5688371858584255
+1987-10-21,1.7843730449676514,1.9722009897232056,1.7374149560928345,1.7374149560928345,1.063042402267456,34606,0.0,0.0,False,-0.026315890042200363,-0.026668350368750815,-0.44776110437300776,1.666390299797058,-0.3620687768064186,0.5690016567896246
+1987-10-22,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.7843730449676514,1.0917733907699585,19965,0.0,0.0,False,0.02702713310515148,0.026668350368750853,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5692399845075437
+1987-10-23,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.7843730449676514,1.0917733907699585,58564,0.0,0.0,False,0.0,0.0,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5692399845075437
+1987-10-26,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.7843730449676514,1.0917733907699585,56701,0.0,0.0,False,0.0,0.0,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5692399845075437
+1987-10-27,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.0917733907699585,34340,0.0,0.0,False,0.0,0.0,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5692399845075437
+1987-10-28,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.8782869577407837,1.1492352485656738,38599,0.0,0.0,False,0.05263167089572596,0.051293381738486375,-0.40298486388707166,1.666390299797058,-0.3103444921002998,0.5712281711744005
+1987-10-29,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.0917733907699585,31145,0.0,0.0,False,-0.05000008298338543,-0.05129338173848638,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5716224727996299
+1987-10-30,1.7843730449676514,1.9252439737319946,1.7843730449676514,1.7843730449676514,1.0917733907699585,10914,0.0,0.0,False,0.0,0.0,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5699448410907627
+1987-11-02,1.8313299417495728,1.9252439737319946,1.8313299417495728,1.8313299417495728,1.1205041408538818,11979,0.0,0.0,False,0.026315671664850937,0.02597537161516011,-0.4179103599529457,1.666390299797058,-0.3275860157189209,0.5701750793427574
+1987-11-03,1.8313299417495728,1.9252439737319946,1.8313299417495728,1.8782869577407837,1.1492352485656738,27951,0.0,0.0,False,0.025641232963135252,0.025318010123326316,-0.40298486388707166,1.666390299797058,-0.3103444921002998,0.5704010205212083
+1987-11-04,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,2662,0.0,0.0,False,0.0,0.0,-0.40298486388707166,1.666390299797058,-0.3103444921002998,0.5704010205212083
+1987-11-05,1.8782869577407837,1.8782869577407837,1.7843730449676514,1.8782869577407837,1.1492352485656738,35138,0.0,0.0,False,0.0,0.0,-0.40298486388707166,1.666390299797058,-0.3103444921002998,0.5704010205212083
+1987-11-06,1.8782869577407837,1.8782869577407837,1.7843730449676514,1.8782869577407837,1.1492352485656738,10648,0.0,0.0,False,0.0,0.0,-0.40298486388707166,1.666390299797058,-0.3103444921002998,0.5700144713897188
+1987-11-09,1.8313299417495728,1.8313299417495728,1.7843730449676514,1.8313299417495728,1.1205041408538818,8785,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,-0.4179103599529457,1.666390299797058,-0.3275860157189209,0.5705553215960432
+1987-11-10,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.0917733907699585,799,0.0,0.0,False,-0.02564091379620337,-0.025975371615160177,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5696213056636578
+1987-11-11,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.7843730449676514,1.0917733907699585,2662,0.0,0.0,False,0.0,0.0,-0.4328356702350552,1.666390299797058,-0.3448273247252337,0.5692992068777661
+1987-11-12,1.7843730449676514,1.9252439737319946,1.7843730449676514,1.9252439737319946,1.1779654026031494,39398,0.0,0.0,False,0.07894679661720394,0.07598537701323892,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5744532362512669
+1987-11-13,1.9252439737319946,1.9252439737319946,1.7843730449676514,1.8782869577407837,1.1492352485656738,5058,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5749616804644692
+1987-11-16,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.0917733907699585,2396,0.0,0.0,False,-0.05000008298338543,-0.05129338173848638,-0.4328356702350551,1.666390299797058,-0.3448273247252337,0.5767862034911526
+1987-11-17,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.8782869577407837,1.1492352485656738,52441,0.0,0.0,False,0.05263167089572596,0.051293381738486375,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5788813706730741
+1987-11-18,1.8782869577407837,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,2928,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5794270932656322
+1987-11-19,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.8782869577407837,1.1492352485656738,29016,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5799383561832138
+1987-11-20,1.8782869577407837,1.9722009897232056,1.8313299417495728,1.9252439737319946,1.1779654026031494,76666,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5804829804690232
+1987-11-23,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,112603,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5790319050746039
+1987-11-24,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,2662,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5787040836353793
+1987-11-25,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,13842,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.578359962075434
+1987-11-27,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,24224,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5779953010010498
+1987-11-30,1.8782869577407837,1.8782869577407837,1.8313299417495728,1.8782869577407837,1.1492352485656738,38067,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5781479839784561
+1987-12-01,1.8782869577407837,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,53772,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5773743929917623
+1987-12-02,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,38599,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5740880118312783
+1987-12-03,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.8782869577407837,1.1492352485656738,25023,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5733206251624664
+1987-12-04,1.8782869577407837,1.9252439737319946,1.8782869577407837,1.8782869577407837,1.1492352485656738,13310,0.0,0.0,False,0.0,0.0,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5733206251624664
+1987-12-07,1.8782869577407837,1.8782869577407837,1.8313299417495728,1.8782869577407837,1.1492352485656738,33807,0.0,0.0,False,0.0,0.0,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5733206251624664
+1987-12-08,1.8782869577407837,1.9252439737319946,1.8313299417495728,1.8782869577407837,1.1492352485656738,11180,0.0,0.0,False,0.0,0.0,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5733206251624664
+1987-12-09,1.8782869577407837,1.9252439737319946,1.8782869577407837,1.8782869577407837,1.1492352485656738,5856,0.0,0.0,False,0.0,0.0,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5729606761675785
+1987-12-10,1.8782869577407837,1.9252439737319946,1.8782869577407837,1.8782869577407837,1.1492352485656738,16771,0.0,0.0,False,0.0,0.0,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5726332161278928
+1987-12-11,1.8782869577407837,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,1331,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5728324015004213
+1987-12-14,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,5058,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.572486586192823
+1987-12-15,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,5856,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5721708554857117
+1987-12-16,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,38067,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5721708554857117
+1987-12-17,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,33275,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5721708554857117
+1987-12-18,1.9252439737319946,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,11979,0.0,0.0,False,0.024390552436930113,0.02409785276744692,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5723655649855758
+1987-12-21,1.9722009897232056,1.9722009897232056,1.8313299417495728,1.8782869577407837,1.1492352485656738,266999,0.0,0.0,False,-0.04761874654544507,-0.04878984804219929,-0.40298486388707155,1.666390299797058,-0.3103444921002998,0.5743393748279244
+1987-12-22,1.8782869577407837,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,17835,0.0,0.0,False,0.04999966806645806,0.048789848042199234,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5765318999601989
+1987-12-23,1.9722009897232056,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,45520,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569784,1.666390299797058,-0.2586203504690531,0.5766731837224477
+1987-12-24,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,5324,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5771475815621809
+1987-12-28,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,18634,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.3880598632445693,1.666390299797058,-0.2931035407811673,0.5772752946596159
+1987-12-29,1.9252439737319946,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,39398,0.0,0.0,False,0.024390552436930113,0.02409785276744692,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5651023960110542
+1987-12-30,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,27152,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5632928055521941
+1987-12-31,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,5856,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5565278185491546
+1988-01-04,1.9722009897232056,2.0191590785980225,1.9722009897232056,2.0191590785980225,1.2354278564453125,28217,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569784,1.666390299797058,-0.2586203504690531,0.5555919104242392
+1988-01-05,2.0191590785980225,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,3194,0.0,0.0,False,0.0,0.0,-0.3582087472569784,1.666390299797058,-0.2586203504690531,0.5542585116840735
+1988-01-06,1.9722009897232056,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,13576,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5543860698187356
+1988-01-07,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,799,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5509673607461636
+1988-01-08,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,1331,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5496299967615585
+1988-01-11,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,24224,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5492596255890615
+1988-01-12,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,532,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5489004635498699
+1988-01-13,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,1863,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5475583721510686
+1988-01-14,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,532,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5442237406881852
+1988-01-15,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,10914,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.5388755488579039
+1988-01-18,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,799,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.666390299797058,-0.27586194562511024,0.537764642681949
+1988-01-19,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,1863,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.6089287996292114,-0.2499999814769166,0.5349180940594389
+1988-01-20,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,1065,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.6089287996292114,-0.2499999814769166,0.532461201370496
+1988-01-21,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,32476,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.3880598632445693,1.6089287996292114,-0.2678573452879832,0.5329704315840426
+1988-01-22,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,19699,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.6089287996292114,-0.2678573452879832,0.5329704315840426
+1988-01-25,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.8782869577407837,1.1492352485656738,10648,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,-0.40298486388707155,1.6089287996292114,-0.2857140422680463,0.5322979082130955
+1988-01-26,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,266,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.3880598632445693,1.6089287996292114,-0.2678573452879832,0.5299211663837431
+1988-01-27,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,1863,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.6089287996292114,-0.2678573452879832,0.5299211663837431
+1988-01-28,1.9252439737319946,1.9252439737319946,1.8313299417495728,1.9252439737319946,1.1779654026031494,27419,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.6089287996292114,-0.2678573452879832,0.526459652213292
+1988-01-29,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,5058,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.6089287996292114,-0.2678573452879832,0.5261356867024304
+1988-02-01,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,266,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.6089287996292114,-0.2678573452879832,0.5261356867024304
+1988-02-02,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,5058,0.0,0.0,False,0.0,0.0,-0.3880598632445693,1.6089287996292114,-0.2678573452879832,0.5246876283629771
+1988-02-03,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,5324,0.0,0.0,False,0.024390552436930113,0.02409785276744692,-0.37313430525077385,1.5801982879638672,-0.23636379135741525,0.5239299674853037
+1988-02-04,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,2662,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.5801982879638672,-0.23636379135741525,0.5227426455641139
+1988-02-05,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,266,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.5801982879638672,-0.23636379135741525,0.5227426455641139
+1988-02-08,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,799,0.0,0.0,False,0.0,0.0,-0.37313430525077385,1.5801982879638672,-0.23636379135741525,0.5223956442273477
+1988-02-09,1.9722009897232056,2.0191590785980225,1.8782869577407837,2.0191590785980225,1.2354278564453125,14375,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.3582087472569784,1.5801982879638672,-0.2181817523437528,0.5201329483637847
+1988-02-10,2.0191590785980225,2.0661160945892334,1.9252439737319946,2.0661160945892334,1.2641587257385254,8785,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.3432833750469473,1.5801982879638672,-0.1999999396484401,0.5192190860268053
+1988-02-11,2.0191590785980225,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,1597,0.0,0.0,False,-0.022727264154608573,-0.02298950945267034,-0.35820874725697827,1.5514671802520752,-0.203703518726973,0.5193580517610775
+1988-02-12,2.0191590785980225,2.0661160945892334,1.9252439737319946,2.0191590785980225,1.2354278564453125,5856,0.0,0.0,False,0.0,0.0,-0.35820874725697827,1.5514671802520752,-0.203703518726973,0.5142626734471394
+1988-02-16,2.0191590785980225,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,1065,0.0,0.0,False,0.0,0.0,-0.35820874725697827,1.5514671802520752,-0.203703518726973,0.5142626734471394
+1988-02-17,2.0191590785980225,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,2928,0.0,0.0,False,0.0,0.0,-0.35820874725697827,1.5514671802520752,-0.203703518726973,0.5142626734471394
+1988-02-18,2.0191590785980225,2.0191590785980225,1.8782869577407837,2.0191590785980225,1.2354278564453125,799,0.0,0.0,False,0.0,0.0,-0.35820874725697827,1.5227363109588623,-0.1886790591685783,0.5108424354324409
+1988-02-19,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,266,0.0,0.0,False,0.0,0.0,-0.35820874725697827,1.5227363109588623,-0.1886790591685783,0.5095156475366226
+1988-02-22,2.0191590785980225,2.0191590785980225,1.8782869577407837,2.0191590785980225,1.2354278564453125,799,0.0,0.0,False,0.0,0.0,-0.35820874725697827,1.5227363109588623,-0.1886790591685783,0.5095156475366226
+1988-02-23,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,266,0.0,0.0,False,0.0,0.0,-0.35820874725697827,1.4940053224563599,-0.173076669891583,0.509140553553344
+1988-02-24,2.0191590785980225,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,8252,0.0,0.0,False,0.0,0.0,-0.35820874725697827,1.4940053224563599,-0.173076669891583,0.5059947810498798
+1988-02-25,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.34328337504694717,1.4940053224563599,-0.1538459021952704,0.5049387230594694
+1988-02-26,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0,0.0,-0.34328337504694717,1.4940053224563599,-0.1538459021952704,0.5049387230594694
+1988-02-29,2.0661160945892334,2.0661160945892334,1.9252439737319946,2.0661160945892334,1.2641587257385254,532,0.0,0.0,False,0.0,0.0,-0.34328337504694717,1.4940053224563599,-0.1538459021952704,0.5049387230594694
+1988-03-01,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,2662,0.0,0.0,False,0.0,0.0,-0.34328337504694717,1.4940053224563599,-0.1538459021952704,0.5034723216757515
+1988-03-02,2.0661160945892334,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,6655,0.0,0.0,False,0.0,0.0,-0.34328337504694717,1.4940053224563599,-0.1538459021952704,0.5030715022331538
+1988-03-03,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,532,0.0,0.0,False,0.0,0.0,-0.34328337504694717,1.4940053224563599,-0.1538459021952704,0.5030715022331538
+1988-03-04,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,799,0.0,0.0,False,0.0,0.0,-0.34328337504694717,1.4940053224563599,-0.1538459021952704,0.50153528307295
+1988-03-07,2.0661160945892334,2.1130731105804443,1.9722009897232056,2.1130731105804443,1.2928892374038696,6921,0.0,0.0,False,0.022726981256692813,0.02247257085856207,-0.32835818862068056,1.4940053224563599,-0.13461537387418832,0.501635043675364
+1988-03-08,2.1130731105804443,2.160029888153076,2.0191590785980225,2.160029888153076,1.321619987487793,13044,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.31343287833857103,1.4940053224563599,-0.11538468596961926,0.5017152065100552
+1988-03-09,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,8785,0.0,0.0,False,0.0,0.0,-0.31343287833857103,1.4940053224563599,-0.11538468596961926,0.5013067161459501
+1988-03-10,2.1130731105804443,2.1130731105804443,2.0191590785980225,2.1130731105804443,1.2928892374038696,3194,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.32835818862068067,1.4940053224563599,-0.13461537387418832,0.5013799594294852
+1988-03-11,2.0661160945892334,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,2928,0.0,0.0,False,-0.0222219435618749,-0.022472570858562173,-0.3432833750469473,1.4940053224563599,-0.1538459021952704,0.5014636578949785
+1988-03-14,2.1130731105804443,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,23426,0.0,0.0,False,0.06818169816452069,0.06595785543517219,-0.29850732034477545,1.4940053224563599,-0.09615367889807602,0.5044624811351023
+1988-03-15,2.206986904144287,2.253943920135498,2.1130731105804443,2.206986904144287,1.3503512144088745,16238,0.0,0.0,False,0.0,0.0,-0.29850732034477545,1.4940053224563599,-0.09615367889807602,0.5026902157337139
+1988-03-16,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.2835821958464303,1.4940053224563599,-0.0769232303687376,0.503115486981546
+1988-03-17,2.253943920135498,2.253943920135498,2.1130731105804443,2.253943920135498,1.3790816068649292,2928,0.0,0.0,False,0.0,0.0,-0.2835821958464303,1.4940053224563599,-0.0769232303687376,0.5012764819238927
+1988-03-18,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,1331,0.0,0.0,False,0.0,0.0,-0.2835821958464303,1.4940053224563599,-0.0769232303687376,0.49948644335659487
+1988-03-21,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,3194,0.0,0.0,False,0.0,0.0,-0.2835821958464303,1.4940053224563599,-0.0769232303687376,0.4950888801499481
+1988-03-22,2.206986904144287,2.206986904144287,2.160029888153076,2.206986904144287,1.3503512144088745,6389,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.29850732034477545,1.4940053224563599,-0.09615367889807602,0.4950549830209015
+1988-03-23,2.206986904144287,2.206986904144287,2.160029888153076,2.206986904144287,1.3503512144088745,7986,0.0,0.0,False,0.0,0.0,-0.29850732034477545,1.4940053224563599,-0.09615367889807602,0.49449449139773977
+1988-03-24,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,1065,0.0,0.0,False,0.0,0.0,-0.29850732034477545,1.4940053224563599,-0.09615367889807602,0.492363935312976
+1988-03-25,2.206986904144287,2.253943920135498,2.0191590785980225,2.253943920135498,1.3790816068649292,129107,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.2835821958464303,1.4940053224563599,-0.0769232303687376,0.4923232352538105
+1988-03-28,2.253943920135498,2.253943920135498,2.0661160945892334,2.253943920135498,1.3790816068649292,3993,0.0,0.0,False,0.0,0.0,-0.2835821958464303,1.4940053224563599,-0.0769232303687376,0.4923232352538105
+1988-03-29,2.206986904144287,2.206986904144287,2.0661160945892334,2.206986904144287,1.3503512144088745,1863,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.29850732034477545,1.4940053224563599,-0.09615367889807602,0.49228270545479536
+1988-03-30,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,-0.021276854950405544,-0.02150647006163041,-0.3134328783385709,1.4940053224563599,-0.11538468596961926,0.4801092172598779
+1988-03-31,2.160029888153076,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,2130,0.0,0.0,False,0.0,0.0,-0.3134328783385709,1.4940053224563599,-0.11538468596961926,0.4801092172598779
+1988-04-04,2.1130731105804443,2.1130731105804443,1.9722009897232056,2.1130731105804443,1.2928892374038696,1863,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.32835818862068056,1.4652742147445679,-0.11764690568225755,0.4789293090728003
+1988-04-05,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,-0.0222219435618749,-0.022472570858562173,-0.34328337504694717,1.4652742147445679,-0.13725450634583214,0.47595270708713017
+1988-04-06,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0,0.0,-0.34328337504694717,1.4652742147445679,-0.13725450634583214,0.4755105672550103
+1988-04-07,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,1065,0.0,0.0,False,0.0,0.0,-0.34328337504694717,1.4652742147445679,-0.13725450634583214,0.4713387170903433
+1988-04-08,2.0661160945892334,2.0661160945892334,1.9252439737319946,1.9252439737319946,1.1779654026031494,1065,0.0,0.0,False,-0.06818235825965724,-0.07061814680985104,-0.3880598632445692,1.4652742147445679,-0.19607852868106546,0.47420764527845366
+1988-04-11,1.9252439737319946,2.1130731105804443,1.9252439737319946,2.1130731105804443,1.2928892374038696,25555,0.0,0.0,False,0.09756129895390275,0.09309071766841329,-0.32835818862068045,1.4652742147445679,-0.11764690568225755,0.4765079402722556
+1988-04-12,2.1130731105804443,2.1130731105804443,1.9252439737319946,2.1130731105804443,1.2928892374038696,1065,0.0,0.0,False,0.0,0.0,-0.32835818862068045,1.4652742147445679,-0.11764690568225755,0.4673914812565893
+1988-04-13,2.1130731105804443,2.1130731105804443,1.9252439737319946,2.1130731105804443,1.2928892374038696,2928,0.0,0.0,False,0.0,0.0,-0.32835818862068045,1.4652742147445679,-0.11764690568225755,0.45946690125656103
+1988-04-14,2.0191590785980225,2.0191590785980225,1.8782869577407837,2.0191590785980225,1.2354278564453125,14109,0.0,0.0,False,-0.04444416373512394,-0.045462080311232514,-0.35820874725697815,1.4652742147445679,-0.1568623510783086,0.4563889967595514
+1988-04-15,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,266,0.0,0.0,False,0.0,0.0,-0.35820874725697815,1.4652742147445679,-0.1568623510783086,0.4543104506083344
+1988-04-18,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,10648,0.0,0.0,False,0.0,0.0,-0.35820874725697815,1.4652742147445679,-0.1568623510783086,0.4465458792842134
+1988-04-19,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,3194,0.0,0.0,False,0.0,0.0,-0.35820874725697815,1.4652742147445679,-0.1568623510783086,0.44594712166049644
+1988-04-20,2.0191590785980225,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,3194,0.0,0.0,False,0.0,0.0,-0.35820874725697815,1.4652742147445679,-0.1568623510783086,0.44594712166049644
+1988-04-21,1.9722009897232056,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,5856,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.3731343052507736,1.4652742147445679,-0.17647043987968702,0.44415689034187783
+1988-04-22,1.9722009897232056,1.9722009897232056,1.8313299417495728,1.9722009897232056,1.206696629524231,2130,0.0,0.0,False,0.0,0.0,-0.3731343052507736,1.4652742147445679,-0.17647043987968702,0.44415689034187783
+1988-04-25,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,23958,0.0,0.0,False,0.0,0.0,-0.3731343052507736,1.4652742147445679,-0.17647043987968702,0.44360195369713756
+1988-04-26,1.9722009897232056,2.0191590785980225,1.8782869577407837,2.0191590785980225,1.2354278564453125,1065,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.35820874725697815,1.4652742147445679,-0.1568623510783086,0.4420773801023351
+1988-04-27,2.0191590785980225,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,12511,0.0,0.0,False,0.06976702896313225,0.06744089482621216,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.43821526029712815
+1988-04-28,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,10914,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4398923262701399
+1988-04-29,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4422392095183446
+1988-05-02,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4403240046087609
+1988-05-03,2.160029888153076,2.206986904144287,1.9722009897232056,2.1130731105804443,1.2928892374038696,86515,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.32835818862068045,1.4652742147445679,-0.11764690568225755,0.4387796430673624
+1988-05-04,2.1130731105804443,2.253943920135498,1.9722009897232056,2.253943920135498,1.3790816068649292,3993,0.0,0.0,False,0.06666647611216447,0.06453834249270941,-0.2835821958464302,1.4652742147445679,-0.05882353419742947,0.44157402721254496
+1988-05-05,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,1065,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4430503483588842
+1988-05-06,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,3727,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4430503483588842
+1988-05-09,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,6921,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4430503483588842
+1988-05-10,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,799,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4430503483588842
+1988-05-11,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,1331,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.44248233170155554
+1988-05-12,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4419344681303803
+1988-05-13,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,532,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4397527955522882
+1988-05-16,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,1863,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4391802106877315
+1988-05-17,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,1065,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.438598393120783
+1988-05-18,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.43798473693321305
+1988-05-19,2.0661160945892334,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,1065,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.43738698827937345
+1988-05-20,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.43738698827937345
+1988-05-23,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.43738698827937345
+1988-05-24,2.0661160945892334,2.160029888153076,2.0191590785980225,2.160029888153076,1.321619987487793,14641,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.43908204239758947
+1988-05-25,2.160029888153076,2.253943920135498,2.0661160945892334,2.253943920135498,1.3790816068649292,1065,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464302,1.4652742147445679,-0.05882353419742947,0.43877432124958066
+1988-05-26,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,0.0,0.0,-0.2835821958464302,1.4652742147445679,-0.05882353419742947,0.4364346607264793
+1988-05-27,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,532,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.29850732034477534,1.4652742147445679,-0.07843105350470336,0.43697044240320276
+1988-05-31,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,532,0.0,0.0,False,0.0,0.0,-0.29850732034477534,1.4652742147445679,-0.07843105350470336,0.43697044240320276
+1988-06-01,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,-0.021276854950405544,-0.02150647006163041,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4369347176243279
+1988-06-02,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,1331,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4369347176243279
+1988-06-03,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4369347176243279
+1988-06-06,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.43448701286489344
+1988-06-07,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,5590,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4338692811136519
+1988-06-08,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,17569,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4338692811136519
+1988-06-09,2.160029888153076,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,1065,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4338692811136519
+1988-06-10,2.160029888153076,2.160029888153076,2.0191590785980225,2.160029888153076,1.321619987487793,1065,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.43320619880901506
+1988-06-13,2.160029888153076,2.160029888153076,2.0191590785980225,2.160029888153076,1.321619987487793,799,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4325865166416572
+1988-06-14,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4325865166416572
+1988-06-15,2.160029888153076,2.160029888153076,2.0661160945892334,2.0661160945892334,1.2641587257385254,21562,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4341775383847583
+1988-06-16,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4236434877425475
+1988-06-17,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,799,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.42137028663162535
+1988-06-20,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.42137028663162535
+1988-06-21,2.0661160945892334,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,27152,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.42377712402238193
+1988-06-22,2.160029888153076,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,4525,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.42313378642750177
+1988-06-23,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4174001883111135
+1988-06-24,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.41217805833529736
+1988-06-27,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,4259,0.0,0.0,False,-0.08695643153976096,-0.09097167941594596,-0.3731343052507736,1.4652742147445679,-0.17647043987968702,0.41555652498386414
+1988-06-28,2.0661160945892334,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,4259,0.0,0.0,False,0.09523798703976927,0.09097167941594593,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4212209653301066
+1988-06-29,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,532,0.0,0.0,False,-0.08695643153976096,-0.09097167941594596,-0.3731343052507736,1.4652742147445679,-0.17647043987968702,0.42771626462390655
+1988-06-30,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,266,0.0,0.0,False,0.09523798703976927,0.09097167941594593,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.43762737982557925
+1988-07-01,2.160029888153076,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,3194,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.43762737982557925
+1988-07-05,2.0661160945892334,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,2130,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4392672391367109
+1988-07-06,2.0661160945892334,2.0661160945892334,1.9722009897232056,1.9722009897232056,1.206696629524231,5590,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.3731343052507736,1.4652742147445679,-0.17647043987968702,0.43655861689655256
+1988-07-07,2.0191590785980225,2.160029888153076,2.0191590785980225,2.1130731105804443,1.2928892374038696,9317,0.0,0.0,False,0.07142856437215883,0.06899286490096634,-0.32835818862068045,1.4652742147445679,-0.11764690568225755,0.44039382999129806
+1988-07-08,2.1130731105804443,2.1130731105804443,2.1130731105804443,2.1130731105804443,1.2928892374038696,0,0.0,0.0,False,0.0,0.0,-0.32835818862068045,1.4652742147445679,-0.11764690568225755,0.44039382999129806
+1988-07-11,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,266,0.0,0.0,False,-0.06666666051974723,-0.06899286490096637,-0.3731343052507736,1.4652742147445679,-0.17647043987968702,0.44331469153185366
+1988-07-12,1.9722009897232056,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,532,0.0,0.0,False,0.09523798703976927,0.09097167941594593,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.4490639054920405
+1988-07-13,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,6921,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.44853341722172363
+1988-07-14,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,6123,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.44853341722172363
+1988-07-15,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.44798281286232366
+1988-07-18,2.160029888153076,2.160029888153076,1.9722009897232056,2.0661160945892334,1.2641587257385254,18900,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694706,1.4652742147445679,-0.13725450634583214,0.4495965513882965
+1988-07-19,2.160029888153076,2.206986904144287,2.160029888153076,2.160029888153076,1.321619987487793,25289,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.3134328783385708,1.4652742147445679,-0.0980391423060818,0.45131924150082275
+1988-07-20,2.253943920135498,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,42326,0.0,0.0,False,0.1304348728080651,0.12260240188407906,-0.2238805831504629,1.4940053224563599,0.0,0.4676250570819196
+1988-07-21,2.441772937774658,2.53568696975708,2.441772937774658,2.488729953765869,1.5227363109588623,8518,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901251033,1.5227363109588623,0.0,0.46798611276099705
+1988-07-22,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,2396,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.2238805831504629,1.5227363109588623,-0.01886799986033738,0.4684029334126831
+1988-07-25,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,1331,0.0,0.0,False,0.0,0.0,-0.2238805831504629,1.5227363109588623,-0.01886799986033738,0.46795353130231204
+1988-07-26,2.441772937774658,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,28483,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.19402977680247924,1.5514671802520752,0.0,0.4694701025208046
+1988-07-27,2.53568696975708,2.7235159873962402,2.441772937774658,2.7235159873962402,1.666390299797058,5590,0.0,0.0,False,0.07407383218142627,0.07145873877172336,-0.13432847374611945,1.666390299797058,0.0,0.47513727015741397
+1988-07-28,2.6296019554138184,2.6296019554138184,2.441772937774658,2.6296019554138184,1.6089287996292114,14907,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,-0.1641790943103386,1.666390299797058,-0.03448261801262564,0.47647356840860466
+1988-07-29,2.6296019554138184,2.6296019554138184,2.441772937774658,2.6296019554138184,1.6089287996292114,21296,0.0,0.0,False,0.0,0.0,-0.1641790943103386,1.666390299797058,-0.03448261801262564,0.47647356840860466
+1988-08-01,2.6296019554138184,2.6296019554138184,2.441772937774658,2.6296019554138184,1.6089287996292114,5856,0.0,0.0,False,0.0,0.0,-0.1641790943103386,1.666390299797058,-0.03448261801262564,0.47454060069965986
+1988-08-02,2.6296019554138184,2.6296019554138184,2.441772937774658,2.6296019554138184,1.6089287996292114,3993,0.0,0.0,False,0.0,0.0,-0.1641790943103386,1.666390299797058,-0.03448261801262564,0.472641498073972
+1988-08-03,2.6296019554138184,2.6296019554138184,2.53568696975708,2.53568696975708,1.5514671802520752,17835,0.0,0.0,False,-0.035714208975797246,-0.036367564590223306,-0.19402977680247935,1.666390299797058,-0.06896530756268737,0.47356655686754595
+1988-08-04,2.53568696975708,2.6296019554138184,2.53568696975708,2.53568696975708,1.5514671802520752,5856,0.0,0.0,False,0.0,0.0,-0.19402977680247935,1.666390299797058,-0.06896530756268737,0.4731292409978568
+1988-08-05,2.53568696975708,2.6296019554138184,2.441772937774658,2.6296019554138184,1.6089287996292114,1331,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.1641790943103386,1.666390299797058,-0.03448261801262564,0.47450573626545656
+1988-08-08,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.1641790943103386,1.666390299797058,-0.03448261801262564,0.47450573626545656
+1988-08-09,2.6296019554138184,2.6296019554138184,2.488729953765869,2.6296019554138184,1.6089287996292114,3194,0.0,0.0,False,0.0,0.0,-0.1641790943103386,1.666390299797058,-0.03448261801262564,0.4740909228916437
+1988-08-10,2.53568696975708,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,31412,0.0,0.0,False,-0.035714208975797246,-0.036367564590223306,-0.19402977680247935,1.666390299797058,-0.06896530756268737,0.47510140660527583
+1988-08-11,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,532,0.0,0.0,False,0.0,0.0,-0.19402977680247935,1.666390299797058,-0.06896530756268737,0.4747085113088756
+1988-08-12,2.488729953765869,2.488729953765869,2.253943920135498,2.488729953765869,1.5227363109588623,15440,0.0,0.0,False,-0.01851851567272267,-0.018692130112662443,-0.20895514901251044,1.666390299797058,-0.08620668810643628,0.47509570108026544
+1988-08-15,2.488729953765869,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,799,0.0,0.0,False,0.0,0.0,-0.20895514901251044,1.666390299797058,-0.08620668810643628,0.47341215519646207
+1988-08-16,2.488729953765869,2.488729953765869,2.3478589057922363,2.3478589057922363,1.4365440607070923,5590,0.0,0.0,False,-0.05660352986361439,-0.0582686497794404,-0.25373107985883925,1.666390299797058,-0.13793061512537474,0.47687338432981813
+1988-08-17,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.25373107985883925,1.666390299797058,-0.13793061512537474,0.47645558644868713
+1988-08-18,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.2238805831504631,1.666390299797058,-0.10344814018762127,0.47809438202846083
+1988-08-19,2.441772937774658,2.53568696975708,2.253943920135498,2.53568696975708,1.5514671802520752,799,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.19402977680247946,1.666390299797058,-0.06896530756268737,0.47913825347198763
+1988-08-22,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,266,0.0,0.0,False,0.0,0.0,-0.19402977680247946,1.666390299797058,-0.06896530756268737,0.47913825347198763
+1988-08-23,2.53568696975708,2.53568696975708,2.253943920135498,2.53568696975708,1.5514671802520752,1065,0.0,0.0,False,0.0,0.0,-0.19402977680247946,1.666390299797058,-0.06896530756268737,0.47873568877231326
+1988-08-24,2.53568696975708,2.53568696975708,2.253943920135498,2.53568696975708,1.5514671802520752,24224,0.0,0.0,False,0.0,0.0,-0.19402977680247946,1.666390299797058,-0.06896530756268737,0.4769848357315917
+1988-08-25,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,-0.0370371081819334,-0.03774040186408829,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4767265414765545
+1988-08-26,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,0.0,0.0,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4767265414765545
+1988-08-29,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,1065,0.0,0.0,False,0.0,0.0,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4749812682493548
+1988-08-30,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,2928,0.0,0.0,False,0.0,0.0,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4732026077636554
+1988-08-31,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,532,0.0,0.0,False,0.0,0.0,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4728016241732593
+1988-09-01,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,3194,0.0,0.0,False,0.0,0.0,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4728016241732593
+1988-09-02,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4728016241732593
+1988-09-06,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4723702163766255
+1988-09-07,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.223880583150463,1.666390299797058,-0.10344814018762127,0.4723702163766255
+1988-09-08,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,1863,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.25373107985883925,1.666390299797058,-0.13793061512537474,0.4735747873232474
+1988-09-09,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464302,1.666390299797058,-0.17241380543748897,0.47487534769343437
+1988-09-12,2.253943920135498,2.3478589057922363,2.253943920135498,2.3009018898010254,1.4078131914138794,19433,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.26865645206887023,1.666390299797058,-0.15517199566912365,0.47488025666931827
+1988-09-13,2.3009018898010254,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,3461,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985883914,1.666390299797058,-0.13793061512537474,0.4752995640996445
+1988-09-14,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.25373107985883914,1.666390299797058,-0.13793061512537474,0.47488025666931827
+1988-09-15,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,2928,0.0,0.0,False,0.0,0.0,-0.25373107985883914,1.666390299797058,-0.13793061512537474,0.47447424029275104
+1988-09-16,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1863,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464301,1.666390299797058,-0.17241380543748897,0.46959821395589074
+1988-09-19,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,6655,0.0,0.0,False,0.0,0.0,-0.2835821958464301,1.666390299797058,-0.17241380543748897,0.46959821395589074
+1988-09-20,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,7986,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.2686564520688701,1.666390299797058,-0.15517199566912365,0.47003725381661215
+1988-09-21,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,0,0.0,0.0,False,0.0,0.0,-0.2686564520688701,1.666390299797058,-0.15517199566912365,0.4657303914965335
+1988-09-22,2.3009018898010254,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,10382,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.253731079858839,1.666390299797058,-0.13793061512537474,0.46219839150035474
+1988-09-23,2.3478589057922363,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,8252,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046278,1.666390299797058,-0.10344814018762127,0.4638686229924979
+1988-09-26,2.441772937774658,2.441772937774658,2.253943920135498,2.253943920135498,1.3790816068649292,16238,0.0,0.0,False,-0.0769232303687376,-0.08004287390634932,-0.28358219584642996,1.666390299797058,-0.17241380543748897,0.47033834456931967
+1988-09-27,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,9317,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588389,1.666390299797058,-0.13793061512537474,0.47025965468265296
+1988-09-28,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,7986,0.0,0.0,False,0.0,0.0,-0.2537310798588389,1.666390299797058,-0.13793061512537474,0.47025965468265296
+1988-09-29,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,2928,0.0,0.0,False,0.0,0.0,-0.2537310798588389,1.666390299797058,-0.13793061512537474,0.47025965468265296
+1988-09-30,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3009018898010254,1.4078131914138794,5058,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.26865645206887,1.666390299797058,-0.15517199566912365,0.4702793576881376
+1988-10-03,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,5324,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.28358219584642996,1.666390299797058,-0.17241380543748897,0.4707373206080398
+1988-10-04,2.253943920135498,2.3478589057922363,2.1130731105804443,2.3478589057922363,1.4365440607070923,378270,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588389,1.666390299797058,-0.13793061512537474,0.47210841655796565
+1988-10-05,2.253943920135498,2.253943920135498,2.0661160945892334,2.253943920135498,1.3790816068649292,12245,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584642985,1.666390299797058,-0.17241380543748897,0.4738436898362241
+1988-10-06,2.253943920135498,2.253943920135498,2.206986904144287,2.206986904144287,1.3503512144088745,12511,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.298507320344775,1.666390299797058,-0.18965489983149353,0.474317195642751
+1988-10-07,2.1130731105804443,2.1130731105804443,2.1130731105804443,2.1130731105804443,1.2928892374038696,266,0.0,0.0,False,-0.04255335677996874,-0.043485284576609974,-0.3283581886206801,1.666390299797058,-0.22413780399386352,0.4758013126994884
+1988-10-10,2.1130731105804443,2.1130731105804443,2.1130731105804443,2.1130731105804443,1.2928892374038696,532,0.0,0.0,False,0.0,0.0,-0.3283581886206801,1.666390299797058,-0.22413780399386352,0.4758013126994884
+1988-10-11,2.1130731105804443,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,14109,0.0,0.0,False,0.044444624754081064,0.04348528457661005,-0.2985073203447749,1.666390299797058,-0.18965489983149353,0.47785515379308274
+1988-10-12,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,21296,0.0,0.0,False,0.0,0.0,-0.2985073203447749,1.666390299797058,-0.18965489983149353,0.47598868721456905
+1988-10-13,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,10648,0.0,0.0,False,0.04255335677996874,0.04167285494460711,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.47783978916605313
+1988-10-14,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.4761779537265224
+1988-10-17,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.47109382307175207
+1988-10-18,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.46513803667234566
+1988-10-19,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,266,0.0,0.0,False,-0.06000014107175533,-0.06187555379443419,-0.2985073203447749,1.666390299797058,-0.18965489983149353,0.4683697234909663
+1988-10-20,2.206986904144287,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,7720,0.0,0.0,False,0.06382994688974253,0.061875553794434185,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.4718263244042887
+1988-10-21,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.4718263244042887
+1988-10-24,2.3478589057922363,2.3478589057922363,2.206986904144287,2.253943920135498,1.3790816068649292,11180,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.4736481150231204
+1988-10-25,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,3993,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.4736481150231204
+1988-10-26,2.3478589057922363,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,5856,0.0,0.0,False,0.0833335134188955,0.08004287390634922,-0.22388058315046244,1.666390299797058,-0.10344814018762127,0.4779598512713896
+1988-10-27,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,1331,0.0,0.0,False,0.0,0.0,-0.22388058315046244,1.666390299797058,-0.10344814018762127,0.4751593148882756
+1988-10-28,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,0.0,0.0,-0.22388058315046244,1.666390299797058,-0.10344814018762127,0.4751593148882756
+1988-10-31,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1331,0.0,0.0,False,-0.0769232303687376,-0.08004287390634932,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.4809665590731684
+1988-11-01,2.253943920135498,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,1065,0.0,0.0,False,0.0833335134188955,0.08004287390634922,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.48731899831212766
+1988-11-02,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,2130,0.0,0.0,False,0.0,0.0,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.48731899831212766
+1988-11-03,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1331,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.48775787722549696
+1988-11-04,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.48775787722549696
+1988-11-07,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.48737086796648554
+1988-11-08,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,0.0,0.0,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.4866055909111076
+1988-11-09,2.3009018898010254,2.3009018898010254,2.253943920135498,2.253943920135498,1.3790816068649292,9051,0.0,0.0,False,-0.0769232303687376,-0.08004287390634932,-0.28358219584642985,1.666390299797058,-0.17241380543748897,0.49291571518988064
+1988-11-10,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.4884167951969151
+1988-11-11,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.4877396332862722
+1988-11-14,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.486784213422138
+1988-11-15,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,2928,0.0,0.0,False,0.0,0.0,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.4840595745994506
+1988-11-16,2.160029888153076,2.160029888153076,2.1130731105804443,2.1130731105804443,1.2928892374038696,6389,0.0,0.0,False,-0.06249983252042712,-0.0645383424927094,-0.32835818862068,1.666390299797058,-0.22413780399386352,0.48763217385051283
+1988-11-17,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,266,0.0,0.0,False,0.0888892495081619,0.08515813952121702,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.49485324697568356
+1988-11-18,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.4947517721532684
+1988-11-21,2.1130731105804443,2.1130731105804443,2.1130731105804443,2.1130731105804443,1.2928892374038696,799,0.0,0.0,False,-0.06249983252042712,-0.0645383424927094,-0.32835818862068,1.666390299797058,-0.22413780399386352,0.4988226951182379
+1988-11-22,2.1130731105804443,2.253943920135498,2.1130731105804443,2.253943920135498,1.3790816068649292,4792,0.0,0.0,False,0.06666647611216447,0.06453834249270941,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.5031440437768246
+1988-11-23,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,1863,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.2985073203447749,1.666390299797058,-0.18965489983149353,0.5036216952651066
+1988-11-25,2.1130731105804443,2.1130731105804443,2.1130731105804443,2.1130731105804443,1.2928892374038696,2662,0.0,0.0,False,-0.04255335677996874,-0.043485284576609974,-0.32835818862068,1.666390299797058,-0.22413780399386352,0.5055039783072736
+1988-11-28,2.1130731105804443,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,29548,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.31343287833857036,1.666390299797058,-0.2068964949875507,0.505314612665341
+1988-11-29,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,532,0.0,0.0,False,0.02173940103289107,0.021506470061630416,-0.2985073203447748,1.666390299797058,-0.18965489983149353,0.5051700110572845
+1988-11-30,2.206986904144287,2.206986904144287,2.0191590785980225,2.206986904144287,1.3503512144088745,799,0.0,0.0,False,0.0,0.0,-0.2985073203447748,1.666390299797058,-0.18965489983149353,0.5051700110572845
+1988-12-01,2.206986904144287,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,7720,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.5049259754595312
+1988-12-02,2.253943920135498,2.253943920135498,2.1130731105804443,2.253943920135498,1.3790816068649292,7454,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.5049259754595312
+1988-12-05,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5065413540292897
+1988-12-06,2.3478589057922363,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5065413540292897
+1988-12-07,2.3478589057922363,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,2396,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5065413540292897
+1988-12-08,2.3478589057922363,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,18900,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5065413540292897
+1988-12-09,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5059879880458265
+1988-12-12,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,5058,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464295,1.666390299797058,-0.17241380543748897,0.5076685502605498
+1988-12-13,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,7986,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.5092828352062893
+1988-12-14,2.3478589057922363,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,49513,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046222,1.666390299797058,-0.10344814018762127,0.510749424777664
+1988-12-15,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,3727,0.0,0.0,False,0.0,0.0,-0.22388058315046222,1.666390299797058,-0.10344814018762127,0.510749424777664
+1988-12-16,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,532,0.0,0.0,False,0.0,0.0,-0.22388058315046222,1.666390299797058,-0.10344814018762127,0.5102318370434867
+1988-12-19,2.441772937774658,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,2662,0.0,0.0,False,0.0,0.0,-0.22388058315046222,1.666390299797058,-0.10344814018762127,0.5078594076204537
+1988-12-20,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,18368,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.507089546614965
+1988-12-21,2.3478589057922363,2.441772937774658,2.253943920135498,2.3478589057922363,1.4365440607070923,27152,0.0,0.0,False,0.0,0.0,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.5065821794951104
+1988-12-22,2.3478589057922363,2.441772937774658,2.160029888153076,2.441772937774658,1.4940053224563599,6389,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046222,1.666390299797058,-0.10344814018762127,0.5074772470282775
+1988-12-23,2.3948159217834473,2.3948159217834473,2.160029888153076,2.3478589057922363,1.4365440607070923,14375,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.5084171989023776
+1988-12-27,2.3478589057922363,2.3948159217834473,2.160029888153076,2.3948159217834473,1.4652742147445679,532,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5082358481470465
+1988-12-28,2.3478589057922363,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,1331,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.5086632997288519
+1988-12-29,2.3478589057922363,2.3948159217834473,2.206986904144287,2.3948159217834473,1.4652742147445679,12511,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5090090624115021
+1988-12-30,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,15173,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.5089311188776123
+1989-01-03,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,1065,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5092803635472811
+1989-01-04,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,266,0.0,0.0,False,0.0,0.0,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5086905018023127
+1989-01-05,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1863,0.0,0.0,False,0.0,0.0,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5086905018023127
+1989-01-06,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,266,0.0,0.0,False,0.0,0.0,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5086905018023127
+1989-01-09,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,266,0.0,0.0,False,0.0,0.0,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5086905018023127
+1989-01-10,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,2130,0.0,0.0,False,0.0,0.0,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5086905018023127
+1989-01-11,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1863,0.0,0.0,False,0.0,0.0,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5086905018023127
+1989-01-12,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1065,0.0,0.0,False,0.0,0.0,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5086905018023127
+1989-01-13,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1331,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464295,1.666390299797058,-0.17241380543748897,0.5122275146485279
+1989-01-16,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,0.0,0.0,-0.2835821958464295,1.666390299797058,-0.17241380543748897,0.5122275146485279
+1989-01-17,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.5138345055184227
+1989-01-18,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,27152,0.0,0.0,False,0.0,0.0,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.5138345055184227
+1989-01-19,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,2662,0.0,0.0,False,0.0,0.0,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.5132218757522733
+1989-01-20,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1331,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464294,1.666390299797058,-0.17241380543748897,0.5148799788981501
+1989-01-23,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464294,1.666390299797058,-0.17241380543748897,0.5142428967669048
+1989-01-24,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464294,1.666390299797058,-0.17241380543748897,0.5136906747752282
+1989-01-25,2.253943920135498,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,11180,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.23880607921633612,1.666390299797058,-0.12068966380624224,0.5173403659970035
+1989-01-26,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1863,0.0,0.0,False,0.0,0.0,-0.23880607921633612,1.666390299797058,-0.12068966380624224,0.5173403659970035
+1989-01-27,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,3194,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464294,1.666390299797058,-0.17241380543748897,0.5208314823848634
+1989-01-30,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,1331,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.26865645206886946,1.666390299797058,-0.15517199566912365,0.5212015947973708
+1989-01-31,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,799,0.0,0.0,False,0.040815801188067935,0.04000482987269587,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5227001764453446
+1989-02-01,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633623,1.666390299797058,-0.12068966380624224,0.5221919723698171
+1989-02-02,2.3478589057922363,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,26088,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464295,1.666390299797058,-0.17241380543748897,0.5256412533489606
+1989-02-03,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464295,1.666390299797058,-0.17241380543748897,0.5256412533489606
+1989-02-06,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1331,0.0,0.0,False,0.0,0.0,-0.2835821958464295,1.666390299797058,-0.17241380543748897,0.5256412533489606
+1989-02-07,2.253943920135498,2.3009018898010254,2.206986904144287,2.3009018898010254,1.4078131914138794,143748,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.26865645206886957,1.666390299797058,-0.15517199566912365,0.5255204125911546
+1989-02-08,2.3009018898010254,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,40462,0.0,0.0,False,0.040815801188067935,0.04000482987269587,-0.23880607921633634,1.666390299797058,-0.12068966380624224,0.526557414997824
+1989-02-09,2.3948159217834473,2.3948159217834473,2.253943920135498,2.253943920135498,1.3790816068649292,2662,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.5294286942508994
+1989-02-10,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1597,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.5294286942508994
+1989-02-13,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,4259,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.5294286942508994
+1989-02-14,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3478589057922363,1.4365440607070923,43124,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5309881729573199
+1989-02-15,2.3478589057922363,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,11713,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5309881729573199
+1989-02-16,2.3478589057922363,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,9051,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5309881729573199
+1989-02-17,2.3478589057922363,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,1863,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5309881729573199
+1989-02-21,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5309881729573199
+1989-02-22,2.3478589057922363,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,1065,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5309881729573199
+1989-02-23,2.3478589057922363,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,799,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.5305252501607112
+1989-02-24,2.3478589057922363,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,47384,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464295,1.666390299797058,-0.17241380543748897,0.5321109908535264
+1989-02-27,2.253943920135498,2.3948159217834473,2.206986904144287,2.3948159217834473,1.4652742147445679,532,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.23880607921633634,1.666390299797058,-0.12068966380624224,0.5356635368249953
+1989-02-28,2.3948159217834473,2.3948159217834473,2.206986904144287,2.206986904144287,1.3503512144088745,2662,0.0,0.0,False,-0.07843105350470336,-0.0816776848173031,-0.2985073203447748,1.666390299797058,-0.18965489983149353,0.5415419031397742
+1989-03-01,2.206986904144287,2.3948159217834473,2.206986904144287,2.3948159217834473,1.4652742147445679,20764,0.0,0.0,False,0.0851060073182528,0.08167768481730298,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5480581072358879
+1989-03-02,2.3948159217834473,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,31145,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.22388058315046244,1.666390299797058,-0.10344814018762127,0.5483665971838176
+1989-03-03,2.441772937774658,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,23159,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5487477625020923
+1989-03-06,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5483221103104241
+1989-03-07,2.3948159217834473,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,17835,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5479122408979228
+1989-03-08,2.3948159217834473,2.441772937774658,2.3948159217834473,2.441772937774658,1.4940053224563599,2928,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.22388058315046244,1.666390299797058,-0.10344814018762127,0.5482271642481834
+1989-03-09,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,2928,0.0,0.0,False,0.0,0.0,-0.22388058315046244,1.666390299797058,-0.10344814018762127,0.5477496994067907
+1989-03-10,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,4259,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5476296568617192
+1989-03-13,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,21296,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.543482390303186
+1989-03-14,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,3194,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5438686464362913
+1989-03-15,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,1597,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5438766516608505
+1989-03-16,2.3009018898010254,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,2130,0.0,0.0,False,0.06122412516671827,0.059423076877841624,-0.22388058315046244,1.666390299797058,-0.10344814018762127,0.5472375258442972
+1989-03-17,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,0.0,0.0,-0.22388058315046244,1.666390299797058,-0.10344814018762127,0.5472375258442972
+1989-03-20,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,3461,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5486510806413003
+1989-03-21,2.3478589057922363,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,3194,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5482235812022302
+1989-03-22,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5482235812022302
+1989-03-23,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,799,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5482235812022302
+1989-03-27,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3009018898010254,1.4078131914138794,6921,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5482322186424095
+1989-03-28,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,5324,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5485868958450778
+1989-03-29,2.3478589057922363,2.3948159217834473,2.253943920135498,2.3478589057922363,1.4365440607070923,34074,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5481593516618379
+1989-03-30,2.3478589057922363,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,17835,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.548041801961011
+1989-03-31,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,5324,0.0,0.0,False,-0.03921520132714906,-0.04000482987269598,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5495145398991707
+1989-04-03,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,2928,0.0,0.0,False,0.0,0.0,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5490474564375122
+1989-04-04,2.3009018898010254,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,9051,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.5489736843146475
+1989-04-05,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,66018,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5493332395212962
+1989-04-06,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,2662,0.0,0.0,False,0.0,0.0,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5493332395212962
+1989-04-07,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,1597,0.0,0.0,False,0.0,0.0,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5449235689105639
+1989-04-10,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5366374024603346
+1989-04-11,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5366374024603346
+1989-04-12,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3009018898010254,1.4078131914138794,2130,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5370467135657161
+1989-04-13,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,5856,0.0,0.0,False,0.0,0.0,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5351144915817904
+1989-04-14,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,2130,0.0,0.0,False,0.0,0.0,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5351144915817904
+1989-04-17,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,0,0.0,0.0,False,0.0,0.0,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5351144915817904
+1989-04-18,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,1331,0.0,0.0,False,0.0,0.0,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5351144915817904
+1989-04-19,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,17303,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5354621930580193
+1989-04-20,2.3478589057922363,2.3948159217834473,2.3009018898010254,2.3478589057922363,1.4365440607070923,20231,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5349022303065776
+1989-04-21,2.3478589057922363,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1331,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5352289714698404
+1989-04-24,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5352289714698404
+1989-04-25,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,3727,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5347544606360516
+1989-04-26,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,6123,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5303107993828073
+1989-04-27,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,2130,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5284318709302616
+1989-04-28,2.3948159217834473,2.3948159217834473,2.206986904144287,2.3948159217834473,1.4652742147445679,532,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5265559536102974
+1989-05-01,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,2928,0.0,0.0,False,0.0,0.0,-0.23880607921633645,1.666390299797058,-0.12068966380624224,0.5265559536102974
+1989-05-02,2.3478589057922363,2.3478589057922363,2.3009018898010254,2.3009018898010254,1.4078131914138794,33275,0.0,0.0,False,-0.03921520132714906,-0.04000482987269598,-0.2686564520688698,1.666390299797058,-0.15517199566912365,0.5276010795241352
+1989-05-03,2.3009018898010254,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,799,0.0,0.0,False,0.040815801188067935,0.04000482987269587,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.524991963884516
+1989-05-04,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,532,0.0,0.0,False,0.0,0.0,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5232602120545617
+1989-05-05,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1065,0.0,0.0,False,0.0,0.0,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5213570826344623
+1989-05-08,2.3948159217834473,2.3948159217834473,2.253943920135498,2.253943920135498,1.3790816068649292,3727,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.28358219584642985,1.666390299797058,-0.17241380543748897,0.5247910234955455
+1989-05-09,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,532,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.23880607921633668,1.666390299797058,-0.12068966380624224,0.5283944534104419
+1989-05-10,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,1065,0.0,0.0,False,0.0,0.0,-0.23880607921633668,1.666390299797058,-0.12068966380624224,0.5283944534104419
+1989-05-11,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1065,0.0,0.0,False,0.0,0.0,-0.23880607921633668,1.666390299797058,-0.12068966380624224,0.5283944534104419
+1989-05-12,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,532,0.0,0.0,False,0.0,0.0,-0.23880607921633668,1.666390299797058,-0.12068966380624224,0.5283944534104419
+1989-05-15,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633668,1.666390299797058,-0.12068966380624224,0.5283944534104419
+1989-05-16,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633668,1.666390299797058,-0.12068966380624224,0.5283944534104419
+1989-05-17,2.3948159217834473,2.488729953765869,2.3478589057922363,2.441772937774658,1.4940053224563599,47650,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.22388058315046266,1.666390299797058,-0.10344814018762127,0.5287159256718098
+1989-05-18,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,532,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901251,1.666390299797058,-0.08620668810643628,0.5290213297648685
+1989-05-19,2.488729953765869,2.488729953765869,2.3948159217834473,2.3948159217834473,1.4652742147445679,38599,0.0,0.0,False,-0.0377360780069077,-0.03846651875657159,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5304575123234158
+1989-05-22,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,532,0.0,0.0,False,0.039215933533854885,0.03846651875657151,-0.20895514901251,1.666390299797058,-0.08620668810643628,0.5318208653594647
+1989-05-23,2.441772937774658,2.441772937774658,2.3009018898010254,2.3948159217834473,1.4652742147445679,5324,0.0,0.0,False,-0.0377360780069077,-0.03846651875657159,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5313919107120954
+1989-05-24,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,5324,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.5300676215167984
+1989-05-25,2.3478589057922363,2.488729953765869,2.3009018898010254,2.3009018898010254,1.4078131914138794,799,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688699,1.666390299797058,-0.15517199566912365,0.5304718015199349
+1989-05-26,2.3009018898010254,2.441772937774658,2.3009018898010254,2.441772937774658,1.4940053224563599,3461,0.0,0.0,False,0.06122412516671827,0.059423076877841624,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.5334759827768641
+1989-05-30,2.441772937774658,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,1331,0.0,0.0,False,0.0,0.0,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.5334759827768641
+1989-05-31,2.441772937774658,2.441772937774658,2.3009018898010254,2.3948159217834473,1.4652742147445679,27419,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5333942809708276
+1989-06-01,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,2662,0.0,0.0,False,0.0,0.0,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5333942809708276
+1989-06-02,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,5324,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.5337902295859661
+1989-06-05,2.3478589057922363,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,54305,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.5352200497974594
+1989-06-06,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,4525,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5356032350312354
+1989-06-07,2.3948159217834473,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,1331,0.0,0.0,False,0.0,0.0,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5356032350312354
+1989-06-08,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,266,0.0,0.0,False,0.0,0.0,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5356032350312354
+1989-06-09,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,5324,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.5359977211238734
+1989-06-12,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,4259,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.2686564520688699,1.666390299797058,-0.15517199566912365,0.5364042150282136
+1989-06-13,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.28358219584642985,1.666390299797058,-0.17241380543748897,0.5368234368009335
+1989-06-14,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,3461,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.5365353707926075
+1989-06-15,2.3478589057922363,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,4525,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5368678891910031
+1989-06-16,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5368678891910031
+1989-06-19,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,1863,0.0,0.0,False,0.0,0.0,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5368678891910031
+1989-06-20,2.3948159217834473,2.3948159217834473,2.253943920135498,2.253943920135498,1.3790816068649292,11180,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.28358219584642985,1.666390299797058,-0.17241380543748897,0.5383535917716497
+1989-06-21,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3009018898010254,1.4078131914138794,2396,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.2686564520688699,1.666390299797058,-0.15517199566912365,0.5387279280142144
+1989-06-22,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,0.06122412516671827,0.059423076877841624,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.5421026895168661
+1989-06-23,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,3461,0.0,0.0,False,0.0,0.0,-0.22388058315046255,1.666390299797058,-0.10344814018762127,0.5421026895168661
+1989-06-26,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,266,0.0,0.0,False,-0.05769198392196373,-0.05942307687784169,-0.2686564520688699,1.666390299797058,-0.15517199566912365,0.5381073430550073
+1989-06-27,2.3009018898010254,2.441772937774658,2.3009018898010254,2.3009018898010254,1.4078131914138794,1863,0.0,0.0,False,0.0,0.0,-0.2686564520688699,1.666390299797058,-0.15517199566912365,0.5297570288619772
+1989-06-28,2.3009018898010254,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,14641,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.5227335875631235
+1989-06-29,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,3194,0.0,0.0,False,0.0,0.0,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.5141425901816671
+1989-06-30,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.5157624272606508
+1989-07-03,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,2662,0.0,0.0,False,0.0,0.0,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.5138532637340718
+1989-07-05,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,9583,0.0,0.0,False,0.0,0.0,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.5117458053123368
+1989-07-06,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,2662,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.23880607921633656,1.666390299797058,-0.12068966380624224,0.5105894745737017
+1989-07-07,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.28358219584642985,1.666390299797058,-0.17241380543748897,0.514082601797658
+1989-07-10,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588388,1.666390299797058,-0.13793061512537474,0.5112206132393035
+1989-07-11,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.5040841448010662
+1989-07-12,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,0.0,0.0,-0.28358219584642974,1.666390299797058,-0.17241380543748897,0.5040841448010662
+1989-07-13,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1065,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5057480375054707
+1989-07-14,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588387,1.666390299797058,-0.13793061512537474,0.5057480375054707
+1989-07-17,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.5054540171703578
+1989-07-18,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1863,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.5034665375845347
+1989-07-19,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.666390299797058,-0.17241380543748897,0.4863171898373196
+1989-07-20,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,27419,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588386,1.666390299797058,-0.13793061512537474,0.4877165660201404
+1989-07-21,2.3478589057922363,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,3727,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464295,1.666390299797058,-0.17241380543748897,0.489003862444661
+1989-07-24,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883847,1.666390299797058,-0.13793061512537474,0.490762677245867
+1989-07-25,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,1597,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.26865645206886957,1.666390299797058,-0.15517199566912365,0.48968187577127775
+1989-07-26,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,0,0.0,0.0,False,0.0,0.0,-0.26865645206886957,1.6089287996292114,-0.12499969436912339,0.48401524171240795
+1989-07-27,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985883847,1.6089287996292114,-0.10714255283505791,0.48322440812057155
+1989-07-28,2.3478589057922363,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,1863,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464294,1.6089287996292114,-0.14285728045719115,0.4848781390302211
+1989-07-31,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464294,1.6089287996292114,-0.14285728045719115,0.4848781390302211
+1989-08-01,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,14109,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.26865645206886946,1.6089287996292114,-0.12499969436912339,0.48533185407532353
+1989-08-02,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.2835821958464294,1.6089287996292114,-0.14285728045719115,0.48444363822102443
+1989-08-03,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883836,1.6089287996292114,-0.10714255283505791,0.4862325506210677
+1989-08-04,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.25373107985883836,1.6089287996292114,-0.10714255283505791,0.48482105672049963
+1989-08-07,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.25373107985883836,1.6089287996292114,-0.10714255283505791,0.48482105672049963
+1989-08-08,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,3194,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.26865645206886946,1.5514671802520752,-0.09259234785414894,0.4852340163020803
+1989-08-09,2.3009018898010254,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,1065,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.2835821958464294,1.5514671802520752,-0.1111113245458003,0.48434562911234325
+1989-08-10,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,1331,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883836,1.5514671802520752,-0.07407383218142627,0.4861349240998227
+1989-08-11,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464293,1.5514671802520752,-0.1111113245458003,0.48743656395665574
+1989-08-14,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464293,1.5514671802520752,-0.1111113245458003,0.48743656395665574
+1989-08-15,2.253943920135498,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,3727,0.0,0.0,False,0.0,0.0,-0.2835821958464293,1.5514671802520752,-0.1111113245458003,0.4841035501426917
+1989-08-16,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464293,1.5514671802520752,-0.1111113245458003,0.4841035501426917
+1989-08-17,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,1597,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883825,1.5514671802520752,-0.07407383218142627,0.48424369259042715
+1989-08-18,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,2662,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464292,1.5514671802520752,-0.1111113245458003,0.48439353407019503
+1989-08-21,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,9583,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.26865645206886923,1.5514671802520752,-0.09259234785414894,0.4848415276735346
+1989-08-22,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,18900,0.0,0.0,False,0.0,0.0,-0.26865645206886923,1.5514671802520752,-0.09259234785414894,0.4848415276735346
+1989-08-23,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,-0.020408662686343226,-0.020619797028507685,-0.2835821958464292,1.5227363109588623,-0.09433984272922091,0.48527420094293444
+1989-08-24,2.3009018898010254,2.53568696975708,2.3009018898010254,2.488729953765869,1.5227363109588623,35937,0.0,0.0,False,0.10416693499415453,0.09909114565777528,-0.20895514901250922,1.5227363109588623,0.0,0.4949030193935722
+1989-08-25,2.488729953765869,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,532,0.0,0.0,False,0.0,0.0,-0.20895514901250922,1.5227363109588623,0.0,0.4949030193935722
+1989-08-28,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,532,0.0,0.0,False,0.0,0.0,-0.20895514901250922,1.5227363109588623,0.0,0.4949030193935722
+1989-08-29,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1597,0.0,0.0,False,-0.05660352986361439,-0.0582686497794404,-0.253731079858838,1.5227363109588623,-0.05660352986361439,0.4981931324594671
+1989-08-30,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,7986,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046178,1.5227363109588623,-0.01886799986033738,0.4997695269865633
+1989-08-31,2.441772937774658,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,2396,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.2089551490125091,1.5227363109588623,0.0,0.500120382198798
+1989-09-01,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,799,0.0,0.0,False,-0.05660352986361439,-0.0582686497794404,-0.2537310798588379,1.5227363109588623,-0.05660352986361439,0.5033775721484381
+1989-09-05,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.0,0.0,-0.2537310798588379,1.5227363109588623,-0.05660352986361439,0.5033775721484381
+1989-09-06,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588379,1.5227363109588623,-0.05660352986361439,0.5033775721484381
+1989-09-07,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,5058,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046167,1.5227363109588623,-0.01886799986033738,0.5034197564662607
+1989-09-08,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,13310,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633568,1.5227363109588623,-0.0377360780069077,0.5021626147752658
+1989-09-11,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,4525,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588379,1.5227363109588623,-0.05660352986361439,0.5021661923124021
+1989-09-12,2.3948159217834473,2.488729953765869,2.3948159217834473,2.3948159217834473,1.4652742147445679,2396,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633568,1.5227363109588623,-0.0377360780069077,0.502150155737059
+1989-09-13,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,532,0.0,0.0,False,0.039215933533854885,0.03846651875657151,-0.2089551490125091,1.5227363109588623,0.0,0.503634133583753
+1989-09-14,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,266,0.0,0.0,False,0.0,0.0,-0.2089551490125091,1.5227363109588623,0.0,0.503634133583753
+1989-09-15,2.488729953765869,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,532,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.19402977680247813,1.5514671802520752,0.0,0.5022928420310095
+1989-09-18,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247813,1.5514671802520752,0.0,0.5022928420310095
+1989-09-19,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,-0.07407383218142627,-0.07696077989210282,-0.253731079858838,1.5514671802520752,-0.07407383218142627,0.5074633989169831
+1989-09-20,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.0,0.0,-0.253731079858838,1.5514671802520752,-0.07407383218142627,0.5074633989169831
+1989-09-21,2.3478589057922363,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,2928,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.2388060792163358,1.5514671802520752,-0.0555557775276323,0.5074475386272864
+1989-09-22,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1331,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.253731079858838,1.5514671802520752,-0.07407383218142627,0.5062990166684179
+1989-09-25,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1331,0.0,0.0,False,0.0,0.0,-0.253731079858838,1.5514671802520752,-0.07407383218142627,0.5003201861749723
+1989-09-26,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.253731079858838,1.5514671802520752,-0.07407383218142627,0.4986232339534774
+1989-09-27,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,266,0.0,0.0,False,0.05999972615482796,0.058268649779440476,-0.2089551490125091,1.5514671802520752,-0.01851851567272267,0.502161392626512
+1989-09-28,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,3461,0.0,0.0,False,0.0,0.0,-0.2089551490125091,1.5514671802520752,-0.01851851567272267,0.502161392626512
+1989-09-29,2.488729953765869,2.488729953765869,2.3478589057922363,2.3478589057922363,1.4365440607070923,6389,0.0,0.0,False,-0.05660352986361439,-0.0582686497794404,-0.2537310798588379,1.5514671802520752,-0.07407383218142627,0.5050043270984056
+1989-10-02,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588379,1.5514671802520752,-0.07407383218142627,0.5045648162272841
+1989-10-03,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,799,0.0,0.0,False,0.0,0.0,-0.2537310798588379,1.5514671802520752,-0.07407383218142627,0.5028828931694684
+1989-10-04,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588379,1.5514671802520752,-0.07407383218142627,0.5012368497538587
+1989-10-05,2.3478589057922363,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,3993,0.0,0.0,False,0.05999972615482796,0.058268649779440476,-0.208955149012509,1.5514671802520752,-0.01851851567272267,0.5042660458852987
+1989-10-06,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,0,0.0,0.0,False,0.0,0.0,-0.208955149012509,1.5514671802520752,-0.01851851567272267,0.5023698490287163
+1989-10-09,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,-0.05660352986361439,-0.0582686497794404,-0.2537310798588378,1.5514671802520752,-0.07407383218142627,0.5056775366944123
+1989-10-10,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588378,1.5514671802520752,-0.07407383218142627,0.5037866691950124
+1989-10-11,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,799,0.0,0.0,False,0.0,0.0,-0.2537310798588378,1.5514671802520752,-0.07407383218142627,0.5037866691950124
+1989-10-12,2.3478589057922363,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,4792,0.0,0.0,False,0.05999972615482796,0.058268649779440476,-0.2089551490125089,1.5514671802520752,-0.01851851567272267,0.5055392906247468
+1989-10-13,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,0,0.0,0.0,False,0.0,0.0,-0.2089551490125089,1.5514671802520752,-0.01851851567272267,0.5051569694937973
+1989-10-16,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,799,0.0,0.0,False,-0.07547145143771883,-0.07847134862926751,-0.2686564520688689,1.5514671802520752,-0.09259234785414894,0.5108725389129215
+1989-10-17,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,266,0.0,0.0,False,0.0,0.0,-0.2686564520688689,1.5514671802520752,-0.09259234785414894,0.5108725389129215
+1989-10-18,2.441772937774658,2.488729953765869,2.441772937774658,2.441772937774658,1.4940053224563599,1065,0.0,0.0,False,0.06122412516671827,0.059423076877841624,-0.22388058315046155,1.5514671802520752,-0.0370371081819334,0.5108574982894714
+1989-10-19,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,266,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.2089551490125089,1.5514671802520752,-0.01851851567272267,0.5072773041077465
+1989-10-20,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,266,0.0,0.0,False,0.0,0.0,-0.2089551490125089,1.5514671802520752,-0.01851851567272267,0.5072773041077465
+1989-10-23,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,5856,0.0,0.0,False,-0.07547145143771883,-0.07847134862926751,-0.2686564520688689,1.5514671802520752,-0.09259234785414894,0.5113610092019677
+1989-10-24,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,0,0.0,0.0,False,0.0,0.0,-0.2686564520688689,1.5514671802520752,-0.09259234785414894,0.5113610092019677
+1989-10-25,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,0,0.0,0.0,False,0.0,0.0,-0.2686564520688689,1.5514671802520752,-0.09259234785414894,0.5045694420662258
+1989-10-26,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,266,0.0,0.0,False,0.08163236446844535,0.07847134862926759,-0.2089551490125089,1.5514671802520752,-0.01851851567272267,0.5110874318492522
+1989-10-27,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,9583,0.0,0.0,False,-0.0377360780069077,-0.03846651875657159,-0.23880607921633557,1.5514671802520752,-0.0555557775276323,0.5125223589990917
+1989-10-30,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633557,1.5514671802520752,-0.0555557775276323,0.5066030553582564
+1989-10-31,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.28358219584642885,1.5514671802520752,-0.1111113245458003,0.5032704328061691
+1989-11-01,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1331,0.0,0.0,False,0.0,0.0,-0.28358219584642885,1.5514671802520752,-0.1111113245458003,0.5032704328061691
+1989-11-02,2.253943920135498,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,799,0.0,0.0,False,0.0833335134188955,0.08004287390634922,-0.22388058315046155,1.5514671802520752,-0.0370371081819334,0.5097082132332443
+1989-11-03,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,799,0.0,0.0,False,-0.0769232303687376,-0.08004287390634932,-0.28358219584642885,1.5514671802520752,-0.1111113245458003,0.515568334708362
+1989-11-06,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642885,1.5514671802520752,-0.1111113245458003,0.5152032257370102
+1989-11-07,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642885,1.5514671802520752,-0.1111113245458003,0.5152032257370102
+1989-11-08,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642885,1.5514671802520752,-0.1111113245458003,0.5093507014914356
+1989-11-09,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,0.0833335134188955,0.08004287390634922,-0.22388058315046155,1.5514671802520752,-0.0370371081819334,0.5144098325761889
+1989-11-10,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,2396,0.0,0.0,False,-0.05769198392196373,-0.05942307687784169,-0.268656452068869,1.5514671802520752,-0.09259234785414894,0.517710611050258
+1989-11-13,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,1331,0.0,0.0,False,0.0,0.0,-0.268656452068869,1.5514671802520752,-0.09259234785414894,0.5161157756512373
+1989-11-14,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,1331,0.0,0.0,False,0.0,0.0,-0.268656452068869,1.5514671802520752,-0.09259234785414894,0.5161157756512373
+1989-11-15,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,2662,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588378,1.5514671802520752,-0.07407383218142627,0.5125850539610219
+1989-11-16,2.3478589057922363,2.441772937774658,2.3009018898010254,2.441772937774658,1.4940053224563599,799,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046155,1.5514671802520752,-0.0370371081819334,0.5064576562601546
+1989-11-17,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,2662,0.0,0.0,False,0.0,0.0,-0.22388058315046155,1.5514671802520752,-0.0370371081819334,0.506012967522147
+1989-11-20,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.22388058315046155,1.5514671802520752,-0.0370371081819334,0.5020044838903173
+1989-11-21,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.22388058315046155,1.5514671802520752,-0.0370371081819334,0.49766657610069714
+1989-11-22,2.441772937774658,2.441772937774658,2.253943920135498,2.3009018898010254,1.4078131914138794,50578,0.0,0.0,False,-0.05769198392196373,-0.05942307687784169,-0.268656452068869,1.5514671802520752,-0.09259234785414894,0.5006317695385871
+1989-11-24,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,7986,0.0,0.0,False,0.0,0.0,-0.268656452068869,1.5514671802520752,-0.09259234785414894,0.49874898751339974
+1989-11-27,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,10648,0.0,0.0,False,0.0,0.0,-0.268656452068869,1.5514671802520752,-0.09259234785414894,0.4982868474683327
+1989-11-28,2.3009018898010254,2.3948159217834473,2.206986904144287,2.3948159217834473,1.4652742147445679,1065,0.0,0.0,False,0.040815801188067935,0.04000482987269587,-0.2388060792163358,1.5514671802520752,-0.0555557775276323,0.4994577469613057
+1989-11-29,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,266,0.0,0.0,False,0.0,0.0,-0.2388060792163358,1.5514671802520752,-0.0555557775276323,0.4994577469613057
+1989-11-30,2.3009018898010254,2.3009018898010254,2.206986904144287,2.253943920135498,1.3790816068649292,24224,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464291,1.5514671802520752,-0.1111113245458003,0.5025766666000092
+1989-12-01,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,7986,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.29850732034477423,1.5514671802520752,-0.1296295328725705,0.5030290011410199
+1989-12-04,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,13310,0.0,0.0,False,0.0,0.0,-0.29850732034477423,1.5514671802520752,-0.1296295328725705,0.5013212397069174
+1989-12-05,2.206986904144287,2.253943920135498,2.206986904144287,2.253943920135498,1.3790816068649292,33275,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.2835821958464291,1.5514671802520752,-0.1111113245458003,0.501761854790322
+1989-12-06,2.253943920135498,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,14641,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385698,1.5514671802520752,-0.14814827905475747,0.5035167233172021
+1989-12-07,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1065,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464292,1.5514671802520752,-0.1111113245458003,0.5053757323264498
+1989-12-08,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464292,1.5514671802520752,-0.1111113245458003,0.5053757323264498
+1989-12-11,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464292,1.5514671802520752,-0.1111113245458003,0.5037502940925617
+1989-12-12,2.253943920135498,2.253943920135498,2.206986904144287,2.206986904144287,1.3503512144088745,7454,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.29850732034477434,1.5514671802520752,-0.1296295328725705,0.5024980908038751
+1989-12-13,2.206986904144287,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,1863,0.0,0.0,False,-0.021276854950405544,-0.02150647006163041,-0.3134328783385699,1.5514671802520752,-0.14814827905475747,0.501366782639241
+1989-12-14,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464293,1.5514671802520752,-0.1111113245458003,0.5032476047961353
+1989-12-15,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,4525,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.31343287833857003,1.5514671802520752,-0.14814827905475747,0.5049846589664291
+1989-12-18,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,5324,0.0,0.0,False,0.0,0.0,-0.31343287833857003,1.5514671802520752,-0.14814827905475747,0.5049846589664291
+1989-12-19,2.160029888153076,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,27152,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464294,1.5514671802520752,-0.1111113245458003,0.5053639235017067
+1989-12-20,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,13842,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.31343287833857014,1.5514671802520752,-0.14814827905475747,0.5071069117980948
+1989-12-21,2.160029888153076,2.3478589057922363,2.1130731105804443,2.3478589057922363,1.4365440607070923,28217,0.0,0.0,False,0.0869569727359778,0.08338202385606455,-0.25373107985883847,1.5514671802520752,-0.07407383218142627,0.5129495731394554
+1989-12-22,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,2130,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464294,1.5514671802520752,-0.1111113245458003,0.5130688373602986
+1989-12-26,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,532,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.31343287833857014,1.5514671802520752,-0.14814827905475747,0.5144026932537429
+1989-12-27,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,1065,0.0,0.0,False,0.0,0.0,-0.31343287833857014,1.5514671802520752,-0.14814827905475747,0.5140215939737894
+1989-12-28,2.160029888153076,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,13310,0.0,0.0,False,0.0869569727359778,0.08338202385606455,-0.25373107985883847,1.5514671802520752,-0.07407383218142627,0.5209269140208186
+1989-12-29,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,2396,0.0,0.0,False,-0.08000038172357327,-0.0833820238560646,-0.31343287833857025,1.5514671802520752,-0.14814827905475747,0.5267306414130873
+1990-01-02,2.160029888153076,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,26620,0.0,0.0,False,0.0,0.0,-0.31343287833857025,1.5514671802520752,-0.14814827905475747,0.5263560400037947
+1990-01-03,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,2662,0.0,0.0,False,0.0,0.0,-0.31343287833857025,1.5514671802520752,-0.14814827905475747,0.5263560400037947
+1990-01-04,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.0869569727359778,0.08338202385606455,-0.2537310798588386,1.5514671802520752,-0.07407383218142627,0.5334681967824709
+1990-01-05,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,26620,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.5514671802520752,-0.07407383218142627,0.5334681967824709
+1990-01-08,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,1597,0.0,0.0,False,-0.08000038172357327,-0.0833820238560646,-0.31343287833857036,1.5514671802520752,-0.14814827905475747,0.5395051229678581
+1990-01-09,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.31343287833857036,1.5514671802520752,-0.14814827905475747,0.5395051229678581
+1990-01-10,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.31343287833857036,1.5514671802520752,-0.14814827905475747,0.5395051229678581
+1990-01-11,2.160029888153076,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.0869569727359778,0.08338202385606455,-0.2537310798588387,1.5514671802520752,-0.07407383218142627,0.5464417569385762
+1990-01-12,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584642963,1.5514671802520752,-0.1111113245458003,0.5447112509591719
+1990-01-15,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.5514671802520752,-0.1111113245458003,0.5447112509591719
+1990-01-16,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.5514671802520752,-0.1111113245458003,0.543147521495645
+1990-01-17,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.5514671802520752,-0.1111113245458003,0.543147521495645
+1990-01-18,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,0.0,0.0,-0.28358219584642963,1.5514671802520752,-0.1111113245458003,0.543147521495645
+1990-01-19,2.253943920135498,2.253943920135498,2.0661160945892334,2.0661160945892334,1.2641587257385254,11713,0.0,0.0,False,-0.08333290833140639,-0.08701091335127148,-0.3432833750469466,1.5514671802520752,-0.18518500305425045,0.548091064169902
+1990-01-22,2.0661160945892334,2.160029888153076,2.0661160945892334,2.0661160945892334,1.2641587257385254,18102,0.0,0.0,False,0.0,0.0,-0.3432833750469466,1.5514671802520752,-0.18518500305425045,0.548091064169902
+1990-01-23,2.1130731105804443,2.160029888153076,2.1130731105804443,2.160029888153076,1.321619987487793,28483,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.31343287833857025,1.5514671802520752,-0.14814827905475747,0.5499521493234698
+1990-01-24,2.1130731105804443,2.1130731105804443,2.0661160945892334,2.1130731105804443,1.2928892374038696,26886,0.0,0.0,False,-0.021739040235413176,-0.021978814514979628,-0.3283581886206799,1.5514671802520752,-0.16666671789099208,0.5468491661763492
+1990-01-25,2.1130731105804443,2.206986904144287,2.0661160945892334,2.206986904144287,1.3503512144088745,6655,0.0,0.0,False,0.044444624754081064,0.04348528457661005,-0.2985073203447747,1.5514671802520752,-0.1296295328725705,0.5486447328884889
+1990-01-26,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,2662,0.0,0.0,False,-0.021276854950405544,-0.02150647006163041,-0.31343287833857025,1.5514671802520752,-0.14814827905475747,0.5458622890218754
+1990-01-29,2.160029888153076,2.253943920135498,2.0661160945892334,2.0661160945892334,1.2641587257385254,42060,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.3432833750469465,1.5514671802520752,-0.18518500305425045,0.5472341872615554
+1990-01-30,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,799,0.0,0.0,False,0.0,0.0,-0.3432833750469465,1.5514671802520752,-0.18518500305425045,0.5457100116569207
+1990-01-31,2.160029888153076,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,85450,0.0,0.0,False,0.1363636792269569,0.12783340922960626,-0.2537310798588386,1.5514671802520752,-0.07407383218142627,0.5624892591615641
+1990-02-01,2.3478589057922363,2.3478589057922363,2.0661160945892334,2.3478589057922363,1.4365440607070923,1065,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.5514671802520752,-0.07407383218142627,0.5593231095299496
+1990-02-02,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.5514671802520752,-0.07407383218142627,0.5593231095299496
+1990-02-05,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.5514671802520752,-0.07407383218142627,0.5593231095299496
+1990-02-06,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588386,1.5514671802520752,-0.07407383218142627,0.5589608944751069
+1990-02-07,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,1065,0.0,0.0,False,-0.08000038172357327,-0.0833820238560646,-0.31343287833857036,1.5514671802520752,-0.14814827905475747,0.5632940931423196
+1990-02-08,2.160029888153076,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,4259,0.0,0.0,False,0.0869569727359778,0.08338202385606455,-0.2537310798588387,1.5514671802520752,-0.07407383218142627,0.5668074631330432
+1990-02-09,2.253943920135498,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,19965,0.0,0.0,False,-0.08000038172357327,-0.0833820238560646,-0.31343287833857036,1.5514671802520752,-0.14814827905475747,0.5725364572662011
+1990-02-12,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,532,0.0,0.0,False,0.0,0.0,-0.31343287833857036,1.5514671802520752,-0.14814827905475747,0.5725364572662011
+1990-02-13,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,2662,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.28358219584642974,1.5514671802520752,-0.1111113245458003,0.5726701206314483
+1990-02-14,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642974,1.5514671802520752,-0.1111113245458003,0.5726701206314483
+1990-02-15,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,2662,0.0,0.0,False,0.0,0.0,-0.28358219584642974,1.5514671802520752,-0.1111113245458003,0.5726701206314483
+1990-02-16,2.253943920135498,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,27951,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385705,1.5514671802520752,-0.14814827905475747,0.5742190166290323
+1990-02-20,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,10382,0.0,0.0,False,0.0,0.0,-0.3134328783385705,1.5514671802520752,-0.14814827905475747,0.5742190166290323
+1990-02-21,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385705,1.5514671802520752,-0.14814827905475747,0.5742190166290323
+1990-02-22,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.28358219584642985,1.5514671802520752,-0.1111113245458003,0.5758386970695903
+1990-02-23,2.160029888153076,2.160029888153076,2.0661160945892334,2.160029888153076,1.321619987487793,173030,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385706,1.5514671802520752,-0.14814827905475747,0.5759587117148569
+1990-02-26,2.160029888153076,2.253943920135498,2.0661160945892334,2.253943920135498,1.3790816068649292,685465,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.28358219584642996,1.5514671802520752,-0.1111113245458003,0.5742138005868239
+1990-02-27,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,5590,0.0,0.0,False,0.0,0.0,-0.28358219584642996,1.5514671802520752,-0.1111113245458003,0.5687327726423397
+1990-02-28,2.253943920135498,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,21828,0.0,0.0,False,0.0,0.0,-0.28358219584642996,1.5514671802520752,-0.1111113245458003,0.5623868219892866
+1990-03-01,2.253943920135498,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,4792,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588389,1.5514671802520752,-0.07407383218142627,0.5635753863389913
+1990-03-02,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,2662,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.26865645206887,1.5514671802520752,-0.09259234785414894,0.5636028988773251
+1990-03-05,2.3009018898010254,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,11180,0.0,0.0,False,0.0,0.0,-0.26865645206887,1.5514671802520752,-0.09259234785414894,0.5636028988773251
+1990-03-06,2.3009018898010254,2.3478589057922363,2.160029888153076,2.160029888153076,1.321619987487793,32743,0.0,0.0,False,-0.061224887259027416,-0.0631793250062374,-0.3134328783385706,1.5514671802520752,-0.14814827905475747,0.5669690149405321
+1990-03-07,2.206986904144287,2.3478589057922363,2.206986904144287,2.206986904144287,1.3503512144088745,63622,0.0,0.0,False,0.02173940103289107,0.021506470061630416,-0.298507320344775,1.5514671802520752,-0.1296295328725705,0.5670461839998692
+1990-03-08,2.206986904144287,2.3009018898010254,2.160029888153076,2.3009018898010254,1.4078131914138794,22627,0.0,0.0,False,0.04255335677996874,0.04167285494460711,-0.2686564520688699,1.5514671802520752,-0.09259234785414894,0.5686233191042808
+1990-03-09,2.3009018898010254,2.441772937774658,2.3009018898010254,2.3478589057922363,1.4365440607070923,22361,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.2537310798588388,1.5514671802520752,-0.07407383218142627,0.5686310691873021
+1990-03-12,2.441772937774658,2.53568696975708,2.441772937774658,2.441772937774658,1.4940053224563599,12511,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046255,1.5514671802520752,-0.0370371081819334,0.5699969874780283
+1990-03-13,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,11447,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.1940297768024789,1.5514671802520752,0.0,0.5708755918777302
+1990-03-14,2.53568696975708,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,51909,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.16417909431033817,1.6089287996292114,0.0,0.5716233724597053
+1990-03-15,2.6296019554138184,2.8174309730529785,2.6296019554138184,2.7235159873962402,1.666390299797058,10116,0.0,0.0,False,0.03571413488346353,0.03509117418150015,-0.1343284737461189,1.666390299797058,0.0,0.569498003531919
+1990-03-16,2.7235159873962402,2.8174309730529785,2.6296019554138184,2.770473003387451,1.6951217651367188,17037,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.1194027918964804,1.6951217651367188,0.0,0.569726409497887
+1990-03-19,2.7235159873962402,2.7235159873962402,2.53568696975708,2.53568696975708,1.5514671802520752,72140,0.0,0.0,False,-0.08474587952273571,-0.08855352496814593,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5748137452943712
+1990-03-20,2.53568696975708,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,138956,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.16417909431033795,1.6951217651367188,-0.0508476542984837,0.5759440204753383
+1990-03-21,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,2928,0.0,0.0,False,0.0,0.0,-0.16417909431033795,1.6951217651367188,-0.0508476542984837,0.5759440204753383
+1990-03-22,2.6296019554138184,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,799,0.0,0.0,False,0.0,0.0,-0.16417909431033795,1.6951217651367188,-0.0508476542984837,0.5759440204753383
+1990-03-23,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,1331,0.0,0.0,False,-0.035714208975797246,-0.036367564590223306,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5767359122792598
+1990-03-26,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5764088182250382
+1990-03-27,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,532,0.0,0.0,False,0.0,0.0,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5764088182250382
+1990-03-28,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5760924212288939
+1990-03-29,2.53568696975708,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,2130,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.16417909431033795,1.6951217651367188,-0.0508476542984837,0.5758105985037579
+1990-03-30,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.16417909431033795,1.6951217651367188,-0.0508476542984837,0.5758105985037579
+1990-04-02,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,2662,0.0,0.0,False,-0.035714208975797246,-0.036367564590223306,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.576589684528825
+1990-04-03,2.53568696975708,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,6655,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.16417909431033795,1.6951217651367188,-0.0508476542984837,0.577372970418843
+1990-04-04,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.16417909431033795,1.6951217651367188,-0.0508476542984837,0.577372970418843
+1990-04-05,2.53568696975708,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,28483,0.0,0.0,False,0.0,0.0,-0.16417909431033795,1.6951217651367188,-0.0508476542984837,0.577372970418843
+1990-04-06,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,2662,0.0,0.0,False,-0.035714208975797246,-0.036367564590223306,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5782240750438122
+1990-04-09,2.6296019554138184,2.6296019554138184,2.53568696975708,2.53568696975708,1.5514671802520752,4525,0.0,0.0,False,0.0,0.0,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5782240750438122
+1990-04-10,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,3993,0.0,0.0,False,0.0,0.0,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5778418558498168
+1990-04-11,2.53568696975708,2.5826449394226074,2.441772937774658,2.53568696975708,1.5514671802520752,58298,0.0,0.0,False,0.0,0.0,-0.19402977680247868,1.6951217651367188,-0.08474587952273571,0.5778418558498168
+1990-04-12,2.5826449394226074,2.5826449394226074,2.5826449394226074,2.5826449394226074,1.5801982879638672,2662,0.0,0.0,False,0.0185186693456989,0.018349286753053584,-0.17910428073660467,1.6951217651367188,-0.0677965910983288,0.5781049920073762
+1990-04-16,2.53568696975708,2.53568696975708,2.441772937774658,2.488729953765869,1.5227363109588623,146410,0.0,0.0,False,-0.03636377626952525,-0.03704141686571601,-0.20895514901250978,1.6951217651367188,-0.10169502729731794,0.579317875682755
+1990-04-17,2.53568696975708,2.53568696975708,2.441772937774658,2.441772937774658,1.4940053224563599,2130,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046233,1.6951217651367188,-0.11864424539681251,0.5796568128352221
+1990-04-18,2.441772937774658,2.6296019554138184,2.441772937774658,2.6296019554138184,1.6089287996292114,1597,0.0,0.0,False,0.0769230707852504,0.07410796645431152,-0.16417909431033806,1.6951217651367188,-0.0508476542984837,0.5843030830135437
+1990-04-19,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,266,0.0,0.0,False,0.0,0.0,-0.16417909431033806,1.6951217651367188,-0.0508476542984837,0.5843030830135437
+1990-04-20,2.441772937774658,2.53568696975708,2.441772937774658,2.488729953765869,1.5227363109588623,2396,0.0,0.0,False,-0.053571350509862725,-0.055059694702885756,-0.2089551490125099,1.6951217651367188,-0.10169502729731794,0.5865440399381563
+1990-04-23,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,0,0.0,0.0,False,0.0,0.0,-0.2089551490125099,1.6951217651367188,-0.10169502729731794,0.5865440399381563
+1990-04-24,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,2662,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.1940297768024789,1.6951217651367188,-0.08474587952273571,0.5868206643580602
+1990-04-25,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,-0.07407383218142627,-0.07696077989210282,-0.2537310798588388,1.6951217651367188,-0.15254225964632762,0.5915909922378685
+1990-04-26,2.3478589057922363,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,532,0.0,0.0,False,0.0799997178564893,0.0769607798921028,-0.19402977680247901,1.6951217651367188,-0.08474587952273571,0.5968934910434716
+1990-04-27,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,3993,0.0,0.0,False,-0.0555557775276323,-0.05715864886923396,-0.23880607921633668,1.6951217651367188,-0.13559353382121941,0.5995596434614265
+1990-04-30,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633668,1.6951217651367188,-0.13559353382121941,0.5995596434614265
+1990-05-01,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,8518,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588389,1.6951217651367188,-0.15254225964632762,0.5985686364860079
+1990-05-02,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588389,1.6951217651367188,-0.15254225964632762,0.5972181709759803
+1990-05-03,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,266,0.0,0.0,False,0.0799997178564893,0.0769607798921028,-0.19402977680247913,1.6951217651367188,-0.08474587952273571,0.6024694336857952
+1990-05-04,2.3478589057922363,2.3478589057922363,2.253943920135498,2.253943920135498,1.3790816068649292,8252,0.0,0.0,False,-0.1111113245458003,-0.11778327577043762,-0.28358219584642996,1.6951217651367188,-0.1864409771449661,0.6128009248655184
+1990-05-07,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642996,1.6951217651367188,-0.1864409771449661,0.6099001457878507
+1990-05-08,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642996,1.6951217651367188,-0.1864409771449661,0.6067394830210069
+1990-05-09,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,5324,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588389,1.6951217651367188,-0.15254225964632762,0.6081351650609251
+1990-05-10,2.3009018898010254,2.488729953765869,2.3009018898010254,2.3478589057922363,1.4365440607070923,1331,0.0,0.0,False,0.0,0.0,-0.2537310798588389,1.6951217651367188,-0.15254225964632762,0.6081351650609251
+1990-05-11,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,44722,0.0,0.0,False,0.0,0.0,-0.2537310798588389,1.6951217651367188,-0.15254225964632762,0.6081351650609251
+1990-05-14,2.441772937774658,2.441772937774658,2.253943920135498,2.253943920135498,1.3790816068649292,3194,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.28358219584642985,1.6951217651367188,-0.1864409771449661,0.6094921253602776
+1990-05-15,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,6123,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588388,1.6951217651367188,-0.15254225964632762,0.6108810655443103
+1990-05-16,2.253943920135498,2.53568696975708,2.253943920135498,2.53568696975708,1.5514671802520752,1331,0.0,0.0,False,0.0799997178564893,0.0769607798921028,-0.19402977680247901,1.6951217651367188,-0.08474587952273571,0.6157279675406957
+1990-05-17,2.53568696975708,2.53568696975708,2.253943920135498,2.53568696975708,1.5514671802520752,1597,0.0,0.0,False,0.0,0.0,-0.19402977680247901,1.6951217651367188,-0.08474587952273571,0.615453311922004
+1990-05-18,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,532,0.0,0.0,False,0.0,0.0,-0.19402977680247901,1.6951217651367188,-0.08474587952273571,0.614235514060895
+1990-05-21,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247901,1.6951217651367188,-0.08474587952273571,0.6130346698469421
+1990-05-22,2.253943920135498,2.441772937774658,2.253943920135498,2.253943920135498,1.3790816068649292,6123,0.0,0.0,False,-0.1111113245458003,-0.11778327577043762,-0.28358219584642985,1.6951217651367188,-0.1864409771449661,0.6219929850700582
+1990-05-23,2.253943920135498,2.3009018898010254,2.253943920135498,2.3009018898010254,1.4078131914138794,17835,0.0,0.0,False,0.020833853780608313,0.02061979702850774,-0.2686564520688699,1.6951217651367188,-0.16949140742090985,0.6219936236753728
+1990-05-24,2.253943920135498,2.3948159217834473,2.253943920135498,2.3948159217834473,1.4652742147445679,7986,0.0,0.0,False,0.040815801188067935,0.04000482987269587,-0.23880607921633668,1.6951217651367188,-0.13559353382121941,0.6229356423506082
+1990-05-25,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,1331,0.0,0.0,False,-0.03921520132714906,-0.04000482987269598,-0.26865645206887,1.6951217651367188,-0.16949140742090985,0.6212695191210234
+1990-05-29,2.253943920135498,2.3009018898010254,2.160029888153076,2.160029888153076,1.321619987487793,8785,0.0,0.0,False,-0.061224887259027416,-0.0631793250062374,-0.3134328783385706,1.6951217651367188,-0.2203392023692181,0.6243308619417575
+1990-05-30,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385706,1.6951217651367188,-0.2203392023692181,0.6240234786027049
+1990-05-31,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385706,1.6951217651367188,-0.2203392023692181,0.6240234786027049
+1990-06-01,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,1597,0.0,0.0,False,0.02173940103289107,0.021506470061630416,-0.298507320344775,1.6951217651367188,-0.20338984361989887,0.6240649976390703
+1990-06-04,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,0,0.0,0.0,False,0.0,0.0,-0.298507320344775,1.6951217651367188,-0.20338984361989887,0.6228053300413215
+1990-06-05,2.3478589057922363,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,143748,0.0,0.0,False,0.06382994688974253,0.061875553794434185,-0.2537310798588388,1.6951217651367188,-0.15254225964632762,0.6257134168651592
+1990-06-06,2.441772937774658,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,21030,0.0,0.0,False,0.0799997178564893,0.0769607798921028,-0.19402977680247901,1.6951217651367188,-0.08474587952273571,0.6307183425898109
+1990-06-07,2.53568696975708,2.5826449394226074,2.53568696975708,2.5826449394226074,1.5801982879638672,10382,0.0,0.0,False,0.0185186693456989,0.018349286753053584,-0.179104280736605,1.6951217651367188,-0.0677965910983288,0.6309603226819388
+1990-06-08,2.53568696975708,2.5826449394226074,2.3948159217834473,2.441772937774658,1.4940053224563599,37002,0.0,0.0,False,-0.054545664404287875,-0.05608968861714191,-0.22388058315046266,1.6951217651367188,-0.11864424539681251,0.6330745118109304
+1990-06-11,2.3948159217834473,2.53568696975708,2.3948159217834473,2.488729953765869,1.5227363109588623,35671,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901251,1.6951217651367188,-0.10169502729731794,0.6329868132533492
+1990-06-12,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,2662,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.19402977680247901,1.6951217651367188,-0.08474587952273571,0.6328652567707745
+1990-06-13,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,7986,0.0,0.0,False,0.0,0.0,-0.19402977680247901,1.6951217651367188,-0.08474587952273571,0.6315645246422368
+1990-06-14,2.53568696975708,2.5826449394226074,2.441772937774658,2.5826449394226074,1.5801982879638672,72406,0.0,0.0,False,0.0185186693456989,0.018349286753053584,-0.179104280736605,1.6951217651367188,-0.0677965910983288,0.6315217533521459
+1990-06-15,2.441772937774658,2.5826449394226074,2.441772937774658,2.488729953765869,1.5227363109588623,11180,0.0,0.0,False,-0.03636377626952525,-0.03704141686571601,-0.2089551490125101,1.6951217651367188,-0.10169502729731794,0.6326305777844325
+1990-06-18,2.441772937774658,2.441772937774658,2.1130731105804443,2.1130731105804443,1.2928892374038696,83587,0.0,0.0,False,-0.15094345087906824,-0.16362948815048453,-0.3283581886206801,1.6951217651367188,-0.237288279818888,0.6506083429378485
+1990-06-19,2.160029888153076,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,42060,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.3134328783385705,1.6951217651367188,-0.2203392023692181,0.6482521449261044
+1990-06-20,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385705,1.6951217651367188,-0.2203392023692181,0.647936096441378
+1990-06-21,2.160029888153076,2.206986904144287,2.0661160945892334,2.206986904144287,1.3503512144088745,110473,0.0,0.0,False,0.02173940103289107,0.021506470061630416,-0.2985073203447749,1.6951217651367188,-0.20338984361989887,0.6454241685777989
+1990-06-22,2.206986904144287,2.253943920135498,2.160029888153076,2.206986904144287,1.3503512144088745,13842,0.0,0.0,False,0.0,0.0,-0.2985073203447749,1.6951217651367188,-0.20338984361989887,0.6454241685777989
+1990-06-25,2.253943920135498,2.253943920135498,2.1130731105804443,2.253943920135498,1.3790816068649292,5856,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.28358219584642974,1.6951217651367188,-0.1864409771449661,0.6431117806721324
+1990-06-26,2.1130731105804443,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,17835,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.2985073203447749,1.6951217651367188,-0.20338984361989887,0.6434731698091467
+1990-06-27,2.206986904144287,2.206986904144287,2.1130731105804443,2.1130731105804443,1.2928892374038696,13842,0.0,0.0,False,-0.04255335677996874,-0.043485284576609974,-0.32835818862068,1.6951217651367188,-0.237288279818888,0.6446121669360446
+1990-06-28,2.1130731105804443,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,1065,0.0,0.0,False,0.044444624754081064,0.04348528457661005,-0.2985073203447748,1.6951217651367188,-0.20338984361989887,0.6461144089245404
+1990-06-29,2.1130731105804443,2.160029888153076,2.1130731105804443,2.1130731105804443,1.2928892374038696,26886,0.0,0.0,False,-0.04255335677996874,-0.043485284576609974,-0.3283581886206799,1.6951217651367188,-0.237288279818888,0.6462804223002706
+1990-07-02,2.160029888153076,2.160029888153076,2.0661160945892334,2.1130731105804443,1.2928892374038696,5590,0.0,0.0,False,0.0,0.0,-0.3283581886206799,1.6951217651367188,-0.237288279818888,0.6462804223002706
+1990-07-03,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,1863,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.31343287833857025,1.6951217651367188,-0.2203392023692181,0.6466425744918599
+1990-07-05,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,266,0.0,0.0,False,0.02173940103289107,0.021506470061630416,-0.2985073203447747,1.6951217651367188,-0.20338984361989887,0.6440084028105529
+1990-07-06,2.1130731105804443,2.206986904144287,2.1130731105804443,2.206986904144287,1.3503512144088745,3194,0.0,0.0,False,0.0,0.0,-0.2985073203447747,1.6951217651367188,-0.20338984361989887,0.6412487810018426
+1990-07-09,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,0,0.0,0.0,False,0.0,0.0,-0.2985073203447747,1.6951217651367188,-0.20338984361989887,0.639930749431897
+1990-07-10,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,-0.06382968204911077,-0.06595785543517206,-0.3432833750469464,1.6951217651367188,-0.2542372166187332,0.6418880938817936
+1990-07-11,2.0661160945892334,2.1130731105804443,2.0661160945892334,2.0661160945892334,1.2641587257385254,19433,0.0,0.0,False,0.0,0.0,-0.3432833750469464,1.6951217651367188,-0.2542372166187332,0.6418880938817936
+1990-07-12,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,266,0.0,0.0,False,0.06818169816452069,0.06595785543517219,-0.29850732034477456,1.6951217651367188,-0.20338984361989887,0.6441401348120288
+1990-07-13,2.0661160945892334,2.160029888153076,1.9722009897232056,2.0661160945892334,1.2641587257385254,15972,0.0,0.0,False,-0.06382968204911077,-0.06595785543517206,-0.3432833750469463,1.6951217651367188,-0.2542372166187332,0.6473522242473327
+1990-07-16,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.3432833750469463,1.6951217651367188,-0.2542372166187332,0.6460851214390815
+1990-07-17,2.0191590785980225,2.0661160945892334,2.0191590785980225,2.0661160945892334,1.2641587257385254,4792,0.0,0.0,False,0.0,0.0,-0.3432833750469463,1.6951217651367188,-0.2542372166187332,0.6460851214390815
+1990-07-18,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.3432833750469463,1.6951217651367188,-0.2542372166187332,0.6460851214390815
+1990-07-19,1.9722009897232056,2.160029888153076,1.9722009897232056,2.160029888153076,1.321619987487793,532,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.3134328783385699,1.6951217651367188,-0.2203392023692181,0.6463385226253513
+1990-07-20,1.9722009897232056,2.160029888153076,1.9722009897232056,1.9722009897232056,1.206696629524231,15440,0.0,0.0,False,-0.08695643153976096,-0.09097167941594596,-0.37313430525077285,1.6951217651367188,-0.2881357231426347,0.6509814832836669
+1990-07-23,1.9722009897232056,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,38333,0.0,0.0,False,0.047619339284100226,0.04652029404240432,-0.34328337504694617,1.6951217651367188,-0.2542372166187332,0.6513881919622666
+1990-07-24,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,3194,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.37313430525077274,1.6951217651367188,-0.2881357231426347,0.6526821326658131
+1990-07-25,2.1130731105804443,2.1130731105804443,1.9722009897232056,2.0191590785980225,1.2354278564453125,6655,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.35820874725697716,1.6951217651367188,-0.27118636439331545,0.6531076642884842
+1990-07-26,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,799,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6532017589160957
+1990-07-27,1.9722009897232056,2.0191590785980225,1.9722009897232056,1.9722009897232056,1.206696629524231,17303,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.3731343052507726,1.6951217651367188,-0.2881357231426347,0.6535626319983687
+1990-07-30,1.9722009897232056,2.0661160945892334,1.9722009897232056,1.9722009897232056,1.206696629524231,27419,0.0,0.0,False,0.0,0.0,-0.3731343052507726,1.6951217651367188,-0.2881357231426347,0.6535626319983687
+1990-07-31,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,12511,0.0,0.0,False,-0.04761874654544507,-0.04878984804219929,-0.40298486388707044,1.6951217651367188,-0.322033807717062,0.6549886730164247
+1990-08-01,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,3194,0.0,0.0,False,0.0,0.0,-0.40298486388707044,1.6951217651367188,-0.322033807717062,0.6546666082108491
+1990-08-02,1.8782869577407837,2.0661160945892334,1.8313299417495728,2.0661160945892334,1.2641587257385254,13576,0.0,0.0,False,0.09999995850830734,0.09531014208460355,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6609511929724572
+1990-08-03,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,11979,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.3731343052507726,1.6951217651367188,-0.2881357231426347,0.6625371744048997
+1990-08-06,1.9252439737319946,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,4259,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.3880598632445682,1.6951217651367188,-0.30508508189195394,0.6629713556720587
+1990-08-07,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,8252,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,-0.40298486388707044,1.6951217651367188,-0.322033807717062,0.6631193906920657
+1990-08-08,1.8782869577407837,1.9722009897232056,1.8782869577407837,1.9252439737319946,1.1779654026031494,18102,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.3880598632445682,1.6951217651367188,-0.30508508189195394,0.6632663055385887
+1990-08-09,1.9252439737319946,2.0661160945892334,1.9252439737319946,2.0661160945892334,1.2641587257385254,5590,0.0,0.0,False,0.0731713537128511,0.07061814680985119,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6659841142292515
+1990-08-10,1.8782869577407837,2.0661160945892334,1.8782869577407837,2.0661160945892334,1.2641587257385254,1597,0.0,0.0,False,0.0,0.0,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6647496314239638
+1990-08-13,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,1065,0.0,0.0,False,-0.0909090566184344,-0.09531014208460341,-0.40298486388707044,1.6951217651367188,-0.322033807717062,0.6710094188408975
+1990-08-14,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,0,0.0,0.0,False,0.0,0.0,-0.40298486388707044,1.6951217651367188,-0.322033807717062,0.6710094188408975
+1990-08-15,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.09999995850830734,0.09531014208460355,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6783946101735591
+1990-08-16,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0,0.0,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6771386761088243
+1990-08-17,1.8782869577407837,1.9722009897232056,1.8782869577407837,1.8782869577407837,1.1492352485656738,11447,0.0,0.0,False,-0.0909090566184344,-0.09531014208460341,-0.40298486388707044,1.6951217651367188,-0.322033807717062,0.682084010987458
+1990-08-20,1.8782869577407837,2.0661160945892334,1.8782869577407837,2.0661160945892334,1.2641587257385254,5590,0.0,0.0,False,0.09999995850830734,0.09531014208460355,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6890470071651972
+1990-08-21,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,532,0.0,0.0,False,-0.0909090566184344,-0.09531014208460341,-0.40298486388707044,1.6951217651367188,-0.322033807717062,0.6950857626065834
+1990-08-22,1.8782869577407837,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,35937,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.3880598632445682,1.6951217651367188,-0.30508508189195394,0.6952202796080806
+1990-08-23,2.0661160945892334,2.0661160945892334,1.8782869577407837,1.9252439737319946,1.1779654026031494,67349,0.0,0.0,False,0.0,0.0,-0.3880598632445682,1.6951217651367188,-0.30508508189195394,0.6873601304757064
+1990-08-24,1.8782869577407837,1.9252439737319946,1.8782869577407837,1.8782869577407837,1.1492352485656738,17569,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,-0.40298486388707044,1.6951217651367188,-0.322033807717062,0.6877898890010962
+1990-08-27,1.8782869577407837,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,13576,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.3880598632445682,1.6951217651367188,-0.30508508189195394,0.6882504828355372
+1990-08-28,1.8782869577407837,2.0661160945892334,1.8782869577407837,2.0661160945892334,1.2641587257385254,2928,0.0,0.0,False,0.0731713537128511,0.07061814680985119,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6897827599296279
+1990-08-29,1.9252439737319946,2.0661160945892334,1.9252439737319946,2.0661160945892334,1.2641587257385254,24490,0.0,0.0,False,0.0,0.0,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6886383238055552
+1990-08-30,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,5590,0.0,0.0,False,0.0,0.0,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6883754539404141
+1990-08-31,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6860088707633588
+1990-09-04,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,11979,0.0,0.0,False,0.0,0.0,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.6860088707633588
+1990-09-05,2.160029888153076,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,30879,0.0,0.0,False,0.1363636792269569,0.12783340922960626,-0.253731079858838,1.6951217651367188,-0.15254225964632762,0.6993468785587396
+1990-09-06,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.253731079858838,1.6951217651367188,-0.15254225964632762,0.6982486423490525
+1990-09-07,2.160029888153076,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,33541,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464291,1.6951217651367188,-0.1864409771449661,0.6991554566397319
+1990-09-10,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464291,1.6951217651367188,-0.1864409771449661,0.6988577703722153
+1990-09-11,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,9317,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385698,1.6951217651367188,-0.2203392023692181,0.6998773066939361
+1990-09-12,2.253943920135498,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,50844,0.0,0.0,False,0.1304348728080651,0.12260240188407906,-0.22388058315046178,1.6951217651367188,-0.11864424539681251,0.7107948803571459
+1990-09-13,2.441772937774658,2.441772937774658,2.253943920135498,2.3948159217834473,1.4652742147445679,13310,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.2388060792163358,1.6951217651367188,-0.13559353382121941,0.7110800453820029
+1990-09-14,2.206986904144287,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,31678,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.253731079858838,1.6951217651367188,-0.15254225964632762,0.7111419734945204
+1990-09-17,2.253943920135498,2.3478589057922363,2.206986904144287,2.206986904144287,1.3503512144088745,72673,0.0,0.0,False,-0.06000014107175533,-0.06187555379443419,-0.29850732034477423,1.6951217651367188,-0.20338984361989887,0.713727211340955
+1990-09-18,2.206986904144287,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,18368,0.0,0.0,False,0.06382994688974253,0.061875553794434185,-0.253731079858838,1.6951217651367188,-0.15254225964632762,0.7125912091182729
+1990-09-19,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.253731079858838,1.6951217651367188,-0.15254225964632762,0.7125912091182729
+1990-09-20,2.206986904144287,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,5590,0.0,0.0,False,0.0,0.0,-0.253731079858838,1.6951217651367188,-0.15254225964632762,0.7123365411886997
+1990-09-21,2.160029888153076,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,9583,0.0,0.0,False,-0.08000038172357327,-0.0833820238560646,-0.3134328783385698,1.6951217651367188,-0.2203392023692181,0.7166312977236389
+1990-09-24,2.160029888153076,2.160029888153076,2.0661160945892334,2.0661160945892334,1.2641587257385254,18634,0.0,0.0,False,-0.043477900072087294,-0.044451385373541694,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.7179905764578196
+1990-09-25,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.7179905764578196
+1990-09-26,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694606,1.6951217651367188,-0.2542372166187332,0.7155022347501965
+1990-09-27,1.9722009897232056,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,5590,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.3731343052507726,1.6951217651367188,-0.2881357231426347,0.7169620269204493
+1990-09-28,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,4259,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.35820874725697704,1.6951217651367188,-0.27118636439331545,0.7150847471741834
+1990-10-01,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,7986,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.3731343052507726,1.6951217651367188,-0.2881357231426347,0.715476268013774
+1990-10-02,2.0191590785980225,2.0191590785980225,2.0191590785980225,2.0191590785980225,1.2354278564453125,5324,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.35820874725697704,1.6951217651367188,-0.27118636439331545,0.71586165062115
+1990-10-03,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,5590,0.0,0.0,False,0.0,0.0,-0.35820874725697704,1.6951217651367188,-0.27118636439331545,0.71586165062115
+1990-10-04,2.0191590785980225,2.0661160945892334,1.9252439737319946,2.0661160945892334,1.2641587257385254,4525,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.34328337504694595,1.6951217651367188,-0.2542372166187332,0.7137308845898318
+1990-10-05,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,532,0.0,0.0,False,-0.06818235825965724,-0.07061814680985104,-0.3880598632445681,1.6951217651367188,-0.30508508189195394,0.7170058444016404
+1990-10-08,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,0,0.0,0.0,False,0.0,0.0,-0.3880598632445681,1.6951217651367188,-0.30508508189195394,0.7147503878218413
+1990-10-09,1.9252439737319946,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,40196,0.0,0.0,False,0.024390552436930113,0.02409785276744692,-0.3731343052507725,1.6951217651367188,-0.2881357231426347,0.7151588021016787
+1990-10-10,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,1065,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.3880598632445681,1.6951217651367188,-0.30508508189195394,0.7155657140448453
+1990-10-11,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,5856,0.0,0.0,False,0.024390552436930113,0.02409785276744692,-0.3731343052507725,1.6951217651367188,-0.2881357231426347,0.7134621801736549
+1990-10-12,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,28483,0.0,0.0,False,0.0,0.0,-0.3731343052507725,1.6951217651367188,-0.2881357231426347,0.7134621801736549
+1990-10-15,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,8252,0.0,0.0,False,0.0,0.0,-0.3731343052507725,1.6951217651367188,-0.2881357231426347,0.7094182702987817
+1990-10-16,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,22893,0.0,0.0,False,0.023809817826713875,0.023530784589733875,-0.35820874725697693,1.6951217651367188,-0.27118636439331545,0.7098048131164651
+1990-10-17,1.9722009897232056,2.0661160945892334,1.9252439737319946,2.0661160945892334,1.2641587257385254,34872,0.0,0.0,False,0.023255804977459382,0.02298950945267037,-0.34328337504694584,1.6951217651367188,-0.2542372166187332,0.7075543806606482
+1990-10-18,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0,0.0,-0.34328337504694584,1.6951217651367188,-0.2542372166187332,0.7072998331993455
+1990-10-19,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,1331,0.0,0.0,False,-0.0909090566184344,-0.09531014208460341,-0.4029848638870702,1.6951217651367188,-0.322033807717062,0.7131502371239028
+1990-10-22,1.8782869577407837,1.9252439737319946,1.8782869577407837,1.9252439737319946,1.1779654026031494,3461,0.0,0.0,False,0.024999367251685722,0.0246919952747524,-0.388059863244568,1.6951217651367188,-0.30508508189195394,0.7095590784616058
+1990-10-23,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,0,0.0,0.0,False,0.0,0.0,-0.388059863244568,1.6951217651367188,-0.30508508189195394,0.7095590784616058
+1990-10-24,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,0,0.0,0.0,False,0.0,0.0,-0.388059863244568,1.6951217651367188,-0.30508508189195394,0.7095590784616058
+1990-10-25,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0731713537128511,0.07061814680985119,-0.34328337504694584,1.6951217651367188,-0.2542372166187332,0.708635088766335
+1990-10-26,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694584,1.6951217651367188,-0.2542372166187332,0.7076079486800538
+1990-10-29,1.9722009897232056,1.9722009897232056,1.8782869577407837,1.8782869577407837,1.1492352485656738,2662,0.0,0.0,False,-0.0909090566184344,-0.09531014208460341,-0.4029848638870702,1.6951217651367188,-0.322033807717062,0.713475541366115
+1990-10-30,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,1331,0.0,0.0,False,0.0,0.0,-0.4029848638870702,1.6951217651367188,-0.322033807717062,0.7110234683261463
+1990-10-31,1.9252439737319946,2.0661160945892334,1.8782869577407837,2.0661160945892334,1.2641587257385254,45254,0.0,0.0,False,0.09999995850830734,0.09531014208460355,-0.34328337504694584,1.6951217651367188,-0.2542372166187332,0.7179823532574049
+1990-11-01,1.8782869577407837,2.0661160945892334,1.8782869577407837,2.0661160945892334,1.2641587257385254,532,0.0,0.0,False,0.0,0.0,-0.34328337504694584,1.6951217651367188,-0.2542372166187332,0.7131701567576326
+1990-11-02,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.34328337504694584,1.6951217651367188,-0.2542372166187332,0.708938837278545
+1990-11-05,1.9252439737319946,2.0661160945892334,1.9252439737319946,1.9722009897232056,1.206696629524231,17037,0.0,0.0,False,-0.045454811207132906,-0.04652029404240418,-0.3731343052507724,1.6951217651367188,-0.2881357231426347,0.7104362269232082
+1990-11-06,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,10382,0.0,0.0,False,0.0,0.0,-0.3731343052507724,1.6951217651367188,-0.2881357231426347,0.7104362269232082
+1990-11-07,1.9722009897232056,2.0191590785980225,1.9722009897232056,1.9722009897232056,1.206696629524231,43923,0.0,0.0,False,0.0,0.0,-0.3731343052507724,1.6951217651367188,-0.2881357231426347,0.7104362269232082
+1990-11-08,1.9722009897232056,2.0661160945892334,1.9252439737319946,2.0661160945892334,1.2641587257385254,35138,0.0,0.0,False,0.047619339284100226,0.04652029404240432,-0.3432833750469457,1.6951217651367188,-0.2542372166187332,0.707144000423905
+1990-11-09,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,0,0.0,0.0,False,0.0,0.0,-0.3432833750469457,1.6951217651367188,-0.2542372166187332,0.7047410195379277
+1990-11-12,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,532,0.0,0.0,False,0.0,0.0,-0.3432833750469457,1.6951217651367188,-0.2542372166187332,0.7047410195379277
+1990-11-13,2.0661160945892334,2.0661160945892334,1.9252439737319946,1.9252439737319946,1.1779654026031494,5058,0.0,0.0,False,-0.06818235825965724,-0.07061814680985104,-0.38805986324456787,1.6951217651367188,-0.30508508189195394,0.7080853130474586
+1990-11-14,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,5324,0.0,0.0,False,0.0731713537128511,0.07061814680985119,-0.3432833750469456,1.6951217651367188,-0.2542372166187332,0.7115481303145277
+1990-11-15,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0,0.0,-0.3432833750469456,1.6951217651367188,-0.2542372166187332,0.7104419290575602
+1990-11-16,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,15972,0.0,0.0,False,-0.06818235825965724,-0.07061814680985104,-0.38805986324456776,1.6951217651367188,-0.30508508189195394,0.7137384200451659
+1990-11-19,1.9252439737319946,2.0661160945892334,1.9252439737319946,1.9722009897232056,1.206696629524231,17569,0.0,0.0,False,0.024390552436930113,0.02409785276744692,-0.3731343052507722,1.6951217651367188,-0.2881357231426347,0.7141528127480681
+1990-11-20,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,1597,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.38805986324456776,1.6951217651367188,-0.30508508189195394,0.7145550294441004
+1990-11-21,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,266,0.0,0.0,False,0.0731713537128511,0.07061814680985119,-0.3432833750469455,1.6951217651367188,-0.2542372166187332,0.7159166756395241
+1990-11-23,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,1331,0.0,0.0,False,-0.06818235825965724,-0.07061814680985104,-0.38805986324456765,1.6951217651367188,-0.30508508189195394,0.7192119668987177
+1990-11-26,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,266,0.0,0.0,False,0.0,0.0,-0.38805986324456765,1.6951217651367188,-0.30508508189195394,0.7192119668987177
+1990-11-27,2.0661160945892334,2.0661160945892334,2.0191590785980225,2.0191590785980225,1.2354278564453125,5324,0.0,0.0,False,0.048781104873860226,0.047628637357180814,-0.3582087472569765,1.6951217651367188,-0.27118636439331545,0.7197062269287416
+1990-11-28,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,1065,0.0,0.0,False,-0.04651218890878772,-0.04762863735718068,-0.38805986324456754,1.6951217651367188,-0.30508508189195394,0.721230143859043
+1990-11-29,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,19433,0.0,0.0,False,0.048781104873860226,0.047628637357180814,-0.3582087472569764,1.6951217651367188,-0.27118636439331545,0.7204211286899094
+1990-11-30,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,21562,0.0,0.0,False,0.0,0.0,-0.3582087472569764,1.6951217651367188,-0.27118636439331545,0.7201002986143056
+1990-12-03,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,3194,0.0,0.0,False,-0.04651218890878772,-0.04762863735718068,-0.3880598632445674,1.6951217651367188,-0.30508508189195394,0.7216444208862828
+1990-12-04,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,13044,0.0,0.0,False,0.048781104873860226,0.047628637357180814,-0.35820874725697627,1.6951217651367188,-0.27118636439331545,0.7229628487851594
+1990-12-05,1.9252439737319946,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,44722,0.0,0.0,False,-0.023256094454393916,-0.023530784589733886,-0.37313430525077185,1.6951217651367188,-0.2881357231426347,0.7221162112024446
+1990-12-06,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,2662,0.0,0.0,False,0.0,0.0,-0.37313430525077185,1.6951217651367188,-0.2881357231426347,0.7208362842804084
+1990-12-07,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,2662,0.0,0.0,False,0.0,0.0,-0.37313430525077185,1.6951217651367188,-0.2881357231426347,0.7208362842804084
+1990-12-10,2.0191590785980225,2.0191590785980225,1.9252439737319946,1.9252439737319946,1.1779654026031494,29016,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.3880598632445674,1.6951217651367188,-0.30508508189195394,0.7212459120534004
+1990-12-11,1.9722009897232056,2.0191590785980225,1.9722009897232056,1.9722009897232056,1.206696629524231,35671,0.0,0.0,False,0.024390552436930113,0.02409785276744692,-0.37313430525077185,1.6951217651367188,-0.2881357231426347,0.7213268337036058
+1990-12-12,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,0,0.0,0.0,False,0.0,0.0,-0.37313430525077185,1.6951217651367188,-0.2881357231426347,0.7209931915625092
+1990-12-13,1.9722009897232056,1.9722009897232056,1.9252439737319946,1.9252439737319946,1.1779654026031494,24224,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.3880598632445674,1.6951217651367188,-0.30508508189195394,0.7201212419983513
+1990-12-14,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9252439737319946,1.1779654026031494,51643,0.0,0.0,False,0.0,0.0,-0.3880598632445674,1.6951217651367188,-0.30508508189195394,0.7188818859226356
+1990-12-17,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,0,0.0,0.0,False,0.0,0.0,-0.3880598632445674,1.6951217651367188,-0.30508508189195394,0.7188818859226356
+1990-12-18,2.0191590785980225,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,10382,0.0,0.0,False,0.048781104873860226,0.047628637357180814,-0.35820874725697627,1.6951217651367188,-0.27118636439331545,0.7192191764763715
+1990-12-19,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,15972,0.0,0.0,False,0.0,0.0,-0.35820874725697627,1.6951217651367188,-0.27118636439331545,0.7179674034684991
+1990-12-20,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,8518,0.0,0.0,False,0.0,0.0,-0.35820874725697627,1.6951217651367188,-0.27118636439331545,0.7127318944800474
+1990-12-21,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,1597,0.0,0.0,False,-0.04651218890878772,-0.04762863735718068,-0.3880598632445673,1.6951217651367188,-0.30508508189195394,0.7131321732818399
+1990-12-24,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,0,0.0,0.0,False,0.0,0.0,-0.3880598632445673,1.6951217651367188,-0.30508508189195394,0.7118817765181626
+1990-12-26,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,266,0.0,0.0,False,0.0,0.0,-0.3880598632445673,1.6951217651367188,-0.30508508189195394,0.7118817765181626
+1990-12-27,1.9252439737319946,2.0191590785980225,1.9252439737319946,2.0191590785980225,1.2354278564453125,799,0.0,0.0,False,0.048781104873860226,0.047628637357180814,-0.35820874725697616,1.6951217651367188,-0.27118636439331545,0.708243736976838
+1990-12-28,1.9252439737319946,2.0191590785980225,1.9252439737319946,1.9252439737319946,1.1779654026031494,12245,0.0,0.0,False,-0.04651218890878772,-0.04762863735718068,-0.3880598632445672,1.6951217651367188,-0.30508508189195394,0.7052124504733583
+1990-12-31,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9722009897232056,1.206696629524231,83321,0.0,0.0,False,0.024390552436930113,0.02409785276744692,-0.3731343052507716,1.6951217651367188,-0.2881357231426347,0.7056157892367252
+1991-01-02,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9252439737319946,1.1779654026031494,29548,0.0,0.0,False,-0.023809817826713875,-0.0240978527674469,-0.3880598632445672,1.6951217651367188,-0.30508508189195394,0.7060385389515494
+1991-01-03,1.9252439737319946,1.9722009897232056,1.9252439737319946,1.9252439737319946,1.1779654026031494,21562,0.0,0.0,False,0.0,0.0,-0.3880598632445672,1.6951217651367188,-0.30508508189195394,0.700686264286525
+1991-01-04,1.9722009897232056,1.9722009897232056,1.9252439737319946,1.9252439737319946,1.1779654026031494,46585,0.0,0.0,False,0.0,0.0,-0.3880598632445672,1.6951217651367188,-0.30508508189195394,0.700686264286525
+1991-01-07,1.8782869577407837,1.9722009897232056,1.8782869577407837,1.8782869577407837,1.1492352485656738,23426,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6964911375745738
+1991-01-08,1.8313299417495728,1.8313299417495728,1.8313299417495728,1.8313299417495728,1.1205041408538818,35937,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,-0.41791035995294346,1.6951217651367188,-0.33898309614146893,0.6969542951860231
+1991-01-09,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,1065,0.0,0.0,False,0.0769229541665648,0.07410785816552556,-0.3731343052507715,1.6951217651367188,-0.2881357231426347,0.7011526667913717
+1991-01-10,1.8782869577407837,1.9722009897232056,1.8782869577407837,1.9722009897232056,1.206696629524231,1065,0.0,0.0,False,0.0,0.0,-0.3731343052507715,1.6951217651367188,-0.2881357231426347,0.6957730533537564
+1991-01-11,1.7843730449676514,1.9722009897232056,1.7843730449676514,1.9722009897232056,1.206696629524231,799,0.0,0.0,False,0.0,0.0,-0.3731343052507715,1.6951217651367188,-0.2881357231426347,0.6945976678872847
+1991-01-14,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.0917733907699585,1863,0.0,0.0,False,-0.09523788824999346,-0.10008322978068569,-0.4328356702350531,1.6951217651367188,-0.3559321735911388,0.701154449899116
+1991-01-15,1.7843730449676514,1.7843730449676514,1.690458059310913,1.7843730449676514,1.0917733907699585,15173,0.0,0.0,False,0.0,0.0,-0.4328356702350531,1.6951217651367188,-0.3559321735911388,0.701154449899116
+1991-01-16,1.690458059310913,1.690458059310913,1.690458059310913,1.690458059310913,1.034311294555664,266,0.0,0.0,False,-0.05263188927307527,-0.05406754883635331,-0.46268660043887977,1.6951217651367188,-0.3898306801150403,0.7031306529693084
+1991-01-17,1.7843730449676514,2.0661160945892334,1.7843730449676514,1.8782869577407837,1.1492352485656738,30081,0.0,0.0,False,0.11111157213011058,0.10536093057483975,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.7118809318719206
+1991-01-18,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,5324,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.7069143853236027
+1991-01-21,1.7374149560928345,1.7374149560928345,1.7374149560928345,1.7374149560928345,1.063042402267456,17303,0.0,0.0,False,-0.07500017633969414,-0.0779617321072372,-0.44776110437300576,1.6951217651367188,-0.3728813916906334,0.7109464823391188
+1991-01-22,1.8782869577407837,1.8782869577407837,1.7374149560928345,1.8782869577407837,1.1492352485656738,9583,0.0,0.0,False,0.08108128717572272,0.0779617321072372,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.7141033002069115
+1991-01-23,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,0,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.7137558034567556
+1991-01-24,1.7374149560928345,1.8782869577407837,1.7374149560928345,1.8782869577407837,1.1492352485656738,2396,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.712393509641437
+1991-01-25,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,0,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.7120622492668273
+1991-01-28,1.7374149560928345,1.8782869577407837,1.7374149560928345,1.8782869577407837,1.1492352485656738,41793,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.7106955058156547
+1991-01-29,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,0,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.7106955058156547
+1991-01-30,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,7986,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6975062200932866
+1991-01-31,1.7374149560928345,1.8782869577407837,1.7374149560928345,1.8782869577407837,1.1492352485656738,77198,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6975062200932866
+1991-02-01,1.8782869577407837,1.8782869577407837,1.7374149560928345,1.8782869577407837,1.1492352485656738,17569,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6975062200932866
+1991-02-04,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,799,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6975062200932866
+1991-02-05,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.8782869577407837,1.1492352485656738,16238,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6975062200932866
+1991-02-06,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.0917733907699585,5324,0.0,0.0,False,-0.05000008298338543,-0.05129338173848638,-0.4328356702350531,1.6951217651367188,-0.3559321735911388,0.694687654472406
+1991-02-07,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.8782869577407837,1.1492352485656738,5590,0.0,0.0,False,0.05263167089572596,0.051293381738486375,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6912231506179998
+1991-02-08,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.8782869577407837,1.1492352485656738,6389,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6865335448126191
+1991-02-11,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,0,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6865335448126191
+1991-02-12,1.7843730449676514,1.8782869577407837,1.7843730449676514,1.8782869577407837,1.1492352485656738,11979,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6851686557512042
+1991-02-13,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,0,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6851686557512042
+1991-02-14,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.8782869577407837,1.1492352485656738,12778,0.0,0.0,False,0.0,0.0,-0.40298486388706944,1.6951217651367188,-0.322033807717062,0.6851686557512042
+1991-02-15,1.9252439737319946,1.9252439737319946,1.7843730449676514,1.7843730449676514,1.0917733907699585,8252,0.0,0.0,False,-0.05000008298338543,-0.05129338173848638,-0.4328356702350531,1.6951217651367188,-0.3559321735911388,0.6857304373200274
+1991-02-19,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.7843730449676514,1.0917733907699585,0,0.0,0.0,False,0.0,0.0,-0.4328356702350531,1.6951217651367188,-0.3559321735911388,0.6857304373200274
+1991-02-20,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.9252439737319946,1.1779654026031494,532,0.0,0.0,False,0.07894679661720394,0.07598537701323892,-0.3880598632445671,1.6951217651367188,-0.30508508189195394,0.6902399231668661
+1991-02-21,1.8782869577407837,2.0191590785980225,1.8782869577407837,1.9252439737319946,1.1779654026031494,3727,0.0,0.0,False,0.0,0.0,-0.3880598632445671,1.6951217651367188,-0.30508508189195394,0.6888892007333199
+1991-02-22,1.9252439737319946,2.1130731105804443,1.9252439737319946,2.1130731105804443,1.2928892374038696,68147,0.0,0.0,False,0.09756129895390275,0.09309071766841329,-0.3283581886206781,1.6951217651367188,-0.237288279818888,0.694417777256244
+1991-02-25,1.9252439737319946,2.160029888153076,1.9252439737319946,2.160029888153076,1.321619987487793,51110,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.3134328783385685,1.6951217651367188,-0.2203392023692181,0.6934329078579619
+1991-02-26,2.0661160945892334,2.160029888153076,2.0191590785980225,2.160029888153076,1.321619987487793,22627,0.0,0.0,False,0.0,0.0,-0.3134328783385685,1.6951217651367188,-0.2203392023692181,0.6934329078579619
+1991-02-27,2.160029888153076,2.160029888153076,1.9722009897232056,2.0191590785980225,1.2354278564453125,3993,0.0,0.0,False,-0.06521703050687,-0.06744089482621218,-0.35820874725697593,1.6951217651367188,-0.27118636439331545,0.6965666225194906
+1991-02-28,2.0661160945892334,2.1130731105804443,2.0191590785980225,2.1130731105804443,1.2928892374038696,9317,0.0,0.0,False,0.04651132047798434,0.045462080311232556,-0.3283581886206781,1.6951217651367188,-0.237288279818888,0.6968706570116613
+1991-03-01,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.9722009897232056,1.206696629524231,266,0.0,0.0,False,-0.06666666051974723,-0.06899286490096637,-0.3731343052507715,1.6951217651367188,-0.2881357231426347,0.6998082316380313
+1991-03-04,1.9722009897232056,2.0661160945892334,1.9722009897232056,2.0661160945892334,1.2641587257385254,2662,0.0,0.0,False,0.047619339284100226,0.04652029404240432,-0.34328337504694484,1.6951217651367188,-0.2542372166187332,0.7014020683879743
+1991-03-05,2.1130731105804443,2.1130731105804443,2.1130731105804443,2.1130731105804443,1.2928892374038696,1331,0.0,0.0,False,0.022726981256692813,0.02247257085856207,-0.3283581886206782,1.6951217651367188,-0.237288279818888,0.6989990045042531
+1991-03-06,2.160029888153076,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,19166,0.0,0.0,False,0.02222212796945766,0.021978814514979572,-0.3134328783385686,1.6951217651367188,-0.2203392023692181,0.6990136332973587
+1991-03-07,2.3009018898010254,2.3478589057922363,2.3009018898010254,2.3478589057922363,1.4365440607070923,5856,0.0,0.0,False,0.0869569727359778,0.08338202385606455,-0.2537310798588367,1.6951217651367188,-0.15254225964632762,0.703069794029953
+1991-03-08,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588367,1.6951217651367188,-0.15254225964632762,0.7028020480716624
+1991-03-11,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,6655,0.0,0.0,False,-0.08000038172357327,-0.0833820238560646,-0.3134328783385686,1.6951217651367188,-0.2203392023692181,0.7063485044116529
+1991-03-12,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385686,1.6951217651367188,-0.2203392023692181,0.7053196999291865
+1991-03-13,2.253943920135498,2.441772937774658,2.253943920135498,2.441772937774658,1.4940053224563599,16771,0.0,0.0,False,0.1304348728080651,0.12260240188407906,-0.22388058315046044,1.6951217651367188,-0.11864424539681251,0.716295666211953
+1991-03-14,2.3478589057922363,2.441772937774658,2.253943920135498,2.253943920135498,1.3790816068649292,5324,0.0,0.0,False,-0.0769232303687376,-0.08004287390634932,-0.28358219584642785,1.6951217651367188,-0.1864409771449661,0.7196192789486838
+1991-03-15,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.28358219584642785,1.6089287996292114,-0.14285728045719115,0.7194176153377789
+1991-03-18,2.253943920135498,2.3478589057922363,2.253943920135498,2.3478589057922363,1.4365440607070923,20497,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.2537310798588367,1.6089287996292114,-0.10714255283505791,0.715526905375651
+1991-03-19,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588367,1.6089287996292114,-0.10714255283505791,0.714596804398339
+1991-03-20,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588367,1.6089287996292114,-0.10714255283505791,0.714596804398339
+1991-03-21,2.160029888153076,2.3478589057922363,2.160029888153076,2.3478589057922363,1.4365440607070923,12245,0.0,0.0,False,0.0,0.0,-0.2537310798588367,1.6089287996292114,-0.10714255283505791,0.714596804398339
+1991-03-22,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.2537310798588367,1.6089287996292114,-0.10714255283505791,0.7136685736974505
+1991-03-25,2.3478589057922363,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,17037,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046044,1.6089287996292114,-0.07142856613626192,0.7147492706637258
+1991-03-26,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,13310,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.2537310798588368,1.6089287996292114,-0.10714255283505791,0.7158297032131251
+1991-03-27,2.3009018898010254,2.441772937774658,2.3009018898010254,2.441772937774658,1.4940053224563599,1597,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046055,1.6089287996292114,-0.07142856613626192,0.7169068004277205
+1991-03-28,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,5856,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633457,1.6089287996292114,-0.08928585585499482,0.7162643703142862
+1991-04-01,2.3009018898010254,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,4792,0.0,0.0,False,0.0,0.0,-0.23880607921633457,1.6089287996292114,-0.08928585585499482,0.7162643703142862
+1991-04-02,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,266,0.0,0.0,False,-0.03921520132714906,-0.04000482987269598,-0.268656452068868,1.6089287996292114,-0.12499969436912339,0.7164513153484974
+1991-04-03,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,2662,0.0,0.0,False,0.06122412516671827,0.059423076877841624,-0.22388058315046055,1.6089287996292114,-0.07142856613626192,0.7180917500441723
+1991-04-04,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,2662,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.2537310798588369,1.6089287996292114,-0.10714255283505791,0.7191599074875392
+1991-04-05,2.3478589057922363,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,22893,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.22388058315046067,1.6089287996292114,-0.07142856613626192,0.7202395569422191
+1991-04-08,2.441772937774658,2.488729953765869,2.441772937774658,2.488729953765869,1.5227363109588623,8518,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.208955149012508,1.6089287996292114,-0.053571350509862725,0.7195436798528473
+1991-04-09,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,2662,0.0,0.0,False,-0.0377360780069077,-0.03846651875657159,-0.23880607921633468,1.6089287996292114,-0.08928585585499482,0.7205823989664456
+1991-04-10,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,9317,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.22388058315046067,1.6089287996292114,-0.07142856613626192,0.7208273140348431
+1991-04-11,2.3478589057922363,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,532,0.0,0.0,False,0.0,0.0,-0.22388058315046067,1.6089287996292114,-0.07142856613626192,0.7208273140348431
+1991-04-12,2.441772937774658,2.441772937774658,2.3948159217834473,2.3948159217834473,1.4652742147445679,6921,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633468,1.6089287996292114,-0.08928585585499482,0.7208881894253003
+1991-04-15,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.23880607921633468,1.6089287996292114,-0.08928585585499482,0.7199262812868416
+1991-04-16,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,14907,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.253731079858837,1.6089287996292114,-0.10714255283505791,0.7199470132789715
+1991-04-17,2.3478589057922363,2.53568696975708,2.3478589057922363,2.488729953765869,1.5227363109588623,9051,0.0,0.0,False,0.05999972615482796,0.058268649779440476,-0.2089551490125081,1.6089287996292114,-0.053571350509862725,0.7183492463426728
+1991-04-18,2.3478589057922363,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,13044,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.19402977680247702,1.5801982879638672,-0.018181963574212534,0.7185758764127316
+1991-04-19,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,1863,0.0,0.0,False,-0.0370371081819334,-0.03774040186408829,-0.22388058315046067,1.5801982879638672,-0.054545664404287875,0.7175074981271626
+1991-04-22,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,2662,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.253731079858837,1.5801982879638672,-0.09090898803711378,0.7185881903261365
+1991-04-23,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,2662,0.0,0.0,False,0.0799997178564893,0.0769607798921028,-0.19402977680247702,1.5801982879638672,-0.018181963574212534,0.7227207602292681
+1991-04-24,2.441772937774658,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,70277,0.0,0.0,False,-0.0555557775276323,-0.05715864886923396,-0.2388060792163348,1.5801982879638672,-0.07272762797850041,0.7210239420453362
+1991-04-25,2.3948159217834473,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,3461,0.0,0.0,False,0.05882377826633145,0.05715864886923403,-0.19402977680247702,1.5801982879638672,-0.018181963574212534,0.7190057664467588
+1991-04-26,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,6389,0.0,0.0,False,-0.07407383218142627,-0.07696077989210282,-0.253731079858837,1.5801982879638672,-0.09090898803711378,0.7207051684622566
+1991-04-29,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,532,0.0,0.0,False,0.0,0.0,-0.253731079858837,1.5801982879638672,-0.09090898803711378,0.7207051684622566
+1991-04-30,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.253731079858837,1.5801982879638672,-0.09090898803711378,0.7204103873383363
+1991-05-01,2.3478589057922363,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,25555,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.2388060792163348,1.5801982879638672,-0.07272762797850041,0.7206593740613487
+1991-05-02,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,266,0.0,0.0,False,0.039215933533854885,0.03846651875657151,-0.20895514901250822,1.5801982879638672,-0.03636377626952525,0.717323030708697
+1991-05-03,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,0,0.0,0.0,False,0.0,0.0,-0.20895514901250822,1.5801982879638672,-0.03636377626952525,0.7084475213827892
+1991-05-06,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,266,0.0,0.0,False,0.0,0.0,-0.20895514901250822,1.5801982879638672,-0.03636377626952525,0.7084475213827892
+1991-05-07,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,1863,0.0,0.0,False,0.0,0.0,-0.20895514901250822,1.5801982879638672,-0.03636377626952525,0.7084475213827892
+1991-05-08,2.253943920135498,2.3948159217834473,2.253943920135498,2.253943920135498,1.3790816068649292,218550,0.0,0.0,False,-0.09433984272922091,-0.09909114565777519,-0.2835821958464282,1.5801982879638672,-0.12727306606443856,0.713718761294772
+1991-05-09,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,1331,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.2388060792163349,1.5801982879638672,-0.07272762797850041,0.7163761599382243
+1991-05-10,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7188768970924445
+1991-05-13,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,2130,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.238806079216335,1.5801982879638672,-0.07272762797850041,0.7203338294318751
+1991-05-14,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,266,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7216833341720279
+1991-05-15,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,2662,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.29850732034477345,1.5801982879638672,-0.14545457700195175,0.7176155425887529
+1991-05-16,2.206986904144287,2.3948159217834473,2.206986904144287,2.3948159217834473,1.4652742147445679,532,0.0,0.0,False,0.0851060073182528,0.08167768481730298,-0.238806079216335,1.5801982879638672,-0.07272762797850041,0.7225893668093364
+1991-05-17,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,2662,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7250452282301622
+1991-05-20,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7250452282301622
+1991-05-21,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.716323358008555
+1991-05-22,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,266,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.238806079216335,1.5801982879638672,-0.07272762797850041,0.7186888295872013
+1991-05-23,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,266,0.0,0.0,False,0.0,0.0,-0.238806079216335,1.5801982879638672,-0.07272762797850041,0.717586852510159
+1991-05-24,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7189571321570145
+1991-05-28,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,1331,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.238806079216335,1.5801982879638672,-0.07272762797850041,0.7188629423737851
+1991-05-29,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,18900,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.25373107985883725,1.5801982879638672,-0.09090898803711378,0.7191693866351871
+1991-05-30,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,266,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.238806079216335,1.5801982879638672,-0.07272762797850041,0.7194097289893359
+1991-05-31,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,532,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7216337663919049
+1991-06-03,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,1331,0.0,0.0,False,0.06250000540256684,0.06062462690120362,-0.238806079216335,1.5801982879638672,-0.07272762797850041,0.7242390744303406
+1991-06-04,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1863,0.0,0.0,False,-0.05882353419742947,-0.06062462690120367,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7240029461965765
+1991-06-05,2.3948159217834473,2.3948159217834473,2.253943920135498,2.253943920135498,1.3790816068649292,2928,0.0,0.0,False,0.0,0.0,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7196313518780262
+1991-06-06,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1065,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883725,1.5801982879638672,-0.09090898803711378,0.7205832133532895
+1991-06-07,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1331,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7196108638762444
+1991-06-10,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,0,0.0,0.0,False,0.0,0.0,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7193706878632775
+1991-06-11,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,1331,0.0,0.0,False,0.0,0.0,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7191377552849532
+1991-06-12,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,19166,0.0,0.0,False,0.0,0.0,-0.2835821958464283,1.5801982879638672,-0.12727306606443856,0.7191377552849532
+1991-06-13,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,266,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.7200903211067888
+1991-06-14,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,532,0.0,0.0,False,-0.06000014107175533,-0.06187555379443419,-0.29850732034477356,1.5514671802520752,-0.1296295328725705,0.7216960457524936
+1991-06-17,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,799,0.0,0.0,False,0.0,0.0,-0.29850732034477356,1.5514671802520752,-0.1296295328725705,0.7054877140394697
+1991-06-18,2.206986904144287,2.3478589057922363,2.206986904144287,2.206986904144287,1.3503512144088745,2396,0.0,0.0,False,0.0,0.0,-0.29850732034477356,1.5514671802520752,-0.1296295328725705,0.705171213504519
+1991-06-19,2.206986904144287,2.3478589057922363,2.206986904144287,2.3478589057922363,1.4365440607070923,1065,0.0,0.0,False,0.06382994688974253,0.061875553794434185,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.7079581202797867
+1991-06-20,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,3461,0.0,0.0,False,0.0,0.0,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.7076621437206178
+1991-06-21,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1331,0.0,0.0,False,0.0,0.0,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.7076621437206178
+1991-06-24,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.7073767690126355
+1991-06-25,2.253943920135498,2.3478589057922363,2.253943920135498,2.3009018898010254,1.4078131914138794,12778,0.0,0.0,False,-0.019999991701661446,-0.020202698849827082,-0.26865645206886835,1.5514671802520752,-0.09259234785414894,0.7073512764265895
+1991-06-26,2.206986904144287,2.253943920135498,2.206986904144287,2.206986904144287,1.3503512144088745,19965,0.0,0.0,False,-0.04081647860345394,-0.04167285494460704,-0.29850732034477345,1.5514671802520752,-0.1296295328725705,0.7072456685864216
+1991-06-27,2.160029888153076,2.3478589057922363,2.0661160945892334,2.3478589057922363,1.4365440607070923,17037,0.0,0.0,False,0.06382994688974253,0.061875553794434185,-0.25373107985883714,1.5514671802520752,-0.07407383218142627,0.7087011513979128
+1991-06-28,2.0661160945892334,2.0661160945892334,2.0661160945892334,2.0661160945892334,1.2641587257385254,1065,0.0,0.0,False,-0.12000003319335417,-0.12783340922960626,-0.3432833750469453,1.5514671802520752,-0.18518500305425045,0.7176797409070835
+1991-07-01,2.160029888153076,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,6389,0.0,0.0,False,0.045454151111996355,0.04445138537354182,-0.3134328783385689,1.5514671802520752,-0.14814827905475747,0.7190591079868537
+1991-07-02,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,532,0.0,0.0,False,0.0,0.0,-0.3134328783385689,1.5514671802520752,-0.14814827905475747,0.7187471738350647
+1991-07-03,2.160029888153076,2.253943920135498,2.0661160945892334,2.253943920135498,1.3790816068649292,19699,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7197045776050038
+1991-07-05,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,2662,0.0,0.0,False,0.0,0.0,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7197045776050038
+1991-07-08,2.206986904144287,2.206986904144287,2.160029888153076,2.160029888153076,1.321619987487793,3194,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385689,1.5514671802520752,-0.14814827905475747,0.7209736331611318
+1991-07-09,2.0661160945892334,2.253943920135498,2.0661160945892334,2.253943920135498,1.3790816068649292,11979,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7192792990974438
+1991-07-10,2.0661160945892334,2.253943920135498,2.0661160945892334,2.253943920135498,1.3790816068649292,2396,0.0,0.0,False,0.0,0.0,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7192792990974438
+1991-07-11,2.0661160945892334,2.206986904144287,2.0661160945892334,2.206986904144287,1.3503512144088745,15173,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.29850732034477334,1.5514671802520752,-0.1296295328725705,0.7164796872818123
+1991-07-12,2.1130731105804443,2.253943920135498,2.1130731105804443,2.253943920135498,1.3790816068649292,2662,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7137967791144636
+1991-07-15,2.253943920135498,2.253943920135498,2.160029888153076,2.206986904144287,1.3503512144088745,23426,0.0,0.0,False,-0.020832989369909405,-0.02105305791609939,-0.29850732034477334,1.5514671802520752,-0.1296295328725705,0.7141401826537455
+1991-07-16,2.206986904144287,2.206986904144287,2.206986904144287,2.206986904144287,1.3503512144088745,0,0.0,0.0,False,0.0,0.0,-0.29850732034477334,1.5514671802520752,-0.1296295328725705,0.7141401826537455
+1991-07-17,2.206986904144287,2.253943920135498,2.160029888153076,2.253943920135498,1.3790816068649292,23692,0.0,0.0,False,0.02127623698893144,0.021053057916099346,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7144192512952245
+1991-07-18,2.1130731105804443,2.253943920135498,2.1130731105804443,2.253943920135498,1.3790816068649292,8252,0.0,0.0,False,0.0,0.0,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7130465765827368
+1991-07-19,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,11713,0.0,0.0,False,0.0,0.0,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7075378101108356
+1991-07-22,2.160029888153076,2.253943920135498,2.160029888153076,2.160029888153076,1.321619987487793,29282,0.0,0.0,False,-0.041666583827308035,-0.042559527977729786,-0.3134328783385689,1.5514671802520752,-0.14814827905475747,0.7073299814766852
+1991-07-23,2.160029888153076,2.160029888153076,2.160029888153076,2.160029888153076,1.321619987487793,0,0.0,0.0,False,0.0,0.0,-0.3134328783385689,1.5514671802520752,-0.14814827905475747,0.7057813458352559
+1991-07-24,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,15972,0.0,0.0,False,0.04347817067019566,0.0425595279777297,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7066835103076061
+1991-07-25,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1331,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883714,1.5514671802520752,-0.07407383218142627,0.7074941082219518
+1991-07-26,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1863,0.0,0.0,False,0.0,0.0,-0.25373107985883714,1.5514671802520752,-0.07407383218142627,0.7059244033510593
+1991-07-29,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,0,0.0,0.0,False,0.0,0.0,-0.25373107985883714,1.5514671802520752,-0.07407383218142627,0.7059244033510593
+1991-07-30,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,26620,0.0,0.0,False,-0.04000048130363576,-0.040822495878334725,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7054312902731664
+1991-07-31,2.253943920135498,2.253943920135498,2.253943920135498,2.253943920135498,1.3790816068649292,3727,0.0,0.0,False,0.0,0.0,-0.2835821958464282,1.5514671802520752,-0.1111113245458003,0.7054312902731664
+1991-08-01,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,2662,0.0,0.0,False,0.04166718891479726,0.04082249587833482,-0.25373107985883714,1.5514671802520752,-0.07407383218142627,0.6996586647445573
+1991-08-02,2.3478589057922363,2.441772937774658,2.253943920135498,2.3478589057922363,1.4365440607070923,81191,0.0,0.0,False,0.0,0.0,-0.25373107985883714,1.5514671802520752,-0.07407383218142627,0.698072705552047
+1991-08-05,2.441772937774658,2.441772937774658,2.3948159217834473,2.3948159217834473,1.4652742147445679,7986,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.2388060792163349,1.5514671802520752,-0.0555557775276323,0.6978431844211203
+1991-08-06,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,0,0.0,0.0,False,0.0,0.0,-0.2388060792163349,1.5514671802520752,-0.0555557775276323,0.6973494042835048
+1991-08-07,2.3948159217834473,2.441772937774658,2.3948159217834473,2.441772937774658,1.4940053224563599,29016,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.2238805831504609,1.5514671802520752,-0.0370371081819334,0.6971910901672884
+1991-08-08,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,7986,0.0,0.0,False,0.0,0.0,-0.2238805831504609,1.5514671802520752,-0.0370371081819334,0.6935111857627909
+1991-08-09,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,2662,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.2388060792163349,1.5514671802520752,-0.0555557775276323,0.6938225442651105
+1991-08-12,2.3478589057922363,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,56701,0.0,0.0,False,0.0,0.0,-0.2388060792163349,1.5514671802520752,-0.0555557775276323,0.6875897348925857
+1991-08-13,2.3009018898010254,2.441772937774658,2.3009018898010254,2.3478589057922363,1.4365440607070923,22627,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.6879234232385767
+1991-08-14,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,170368,0.0,0.0,False,0.0,0.0,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.6808256201395735
+1991-08-15,2.441772937774658,2.441772937774658,2.3948159217834473,2.3948159217834473,1.4652742147445679,2662,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.238806079216335,1.5514671802520752,-0.0555557775276323,0.6810774773175247
+1991-08-16,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,2396,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.223880583150461,1.5514671802520752,-0.0370371081819334,0.674962249437948
+1991-08-19,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.223880583150461,1.5514671802520752,-0.0370371081819334,0.6677448936306606
+1991-08-20,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.223880583150461,1.5514671802520752,-0.0370371081819334,0.6612653373710007
+1991-08-21,2.441772937774658,2.441772937774658,2.3009018898010254,2.3009018898010254,1.4078131914138794,22095,0.0,0.0,False,-0.05769198392196373,-0.05942307687784169,-0.26865645206886846,1.5514671802520752,-0.09259234785414894,0.6635317245679072
+1991-08-22,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,6655,0.0,0.0,False,0.02040815462480383,0.02020269884982717,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.6637969603996827
+1991-08-23,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,3194,0.0,0.0,False,0.0,0.0,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.6632841284433735
+1991-08-26,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,2662,0.0,0.0,False,0.0,0.0,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.6628753613205515
+1991-08-27,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,2662,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.223880583150461,1.5514671802520752,-0.0370371081819334,0.6601062795362007
+1991-08-28,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1597,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.6613145289702583
+1991-08-29,2.441772937774658,2.441772937774658,2.3948159217834473,2.441772937774658,1.4940053224563599,25289,0.0,0.0,False,0.039999651469780906,0.03922037802801447,-0.223880583150461,1.5514671802520752,-0.0370371081819334,0.662440263277998
+1991-08-30,2.3478589057922363,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,38333,0.0,0.0,False,0.0,0.0,-0.223880583150461,1.5514671802520752,-0.0370371081819334,0.662440263277998
+1991-09-03,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,6123,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.25373107985883725,1.5514671802520752,-0.07407383218142627,0.6636446186255701
+1991-09-04,2.441772937774658,2.488729953765869,2.3948159217834473,2.488729953765869,1.5227363109588623,25289,0.0,0.0,False,0.05999972615482796,0.058268649779440476,-0.20895514901250833,1.5514671802520752,-0.01851851567272267,0.6523470171096505
+1991-09-05,2.488729953765869,2.53568696975708,2.3948159217834473,2.53568696975708,1.5514671802520752,58830,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.19402977680247735,1.5514671802520752,0.0,0.6525887656642291
+1991-09-06,2.441772937774658,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,4259,0.0,0.0,False,0.0,0.0,-0.19402977680247735,1.5514671802520752,0.0,0.6512813265789513
+1991-09-09,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247735,1.5514671802520752,0.0,0.6512813265789513
+1991-09-10,2.3948159217834473,2.53568696975708,2.3948159217834473,2.488729953765869,1.5227363109588623,10648,0.0,0.0,False,-0.01851851567272267,-0.018692130112662443,-0.20895514901250845,1.5514671802520752,-0.01851851567272267,0.6501583864444913
+1991-09-11,2.53568696975708,2.53568696975708,2.488729953765869,2.488729953765869,1.5227363109588623,5324,0.0,0.0,False,0.0,0.0,-0.20895514901250845,1.5514671802520752,-0.01851851567272267,0.63712051427166
+1991-09-12,2.441772937774658,2.53568696975708,2.441772937774658,2.441772937774658,1.4940053224563599,10116,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.223880583150461,1.5514671802520752,-0.0370371081819334,0.6371091172825631
+1991-09-13,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,1863,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.19402977680247724,1.5514671802520752,0.0,0.6378803130434382
+1991-09-16,2.53568696975708,2.53568696975708,2.441772937774658,2.441772937774658,1.4940053224563599,30081,0.0,0.0,False,-0.0370371081819334,-0.03774040186408829,-0.2238805831504609,1.5514671802520752,-0.0370371081819334,0.6360824509488499
+1991-09-17,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,4525,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.19402977680247713,1.5514671802520752,0.0,0.6340774225615429
+1991-09-18,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247713,1.5514671802520752,0.0,0.6340774225615429
+1991-09-19,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,532,0.0,0.0,False,0.0,0.0,-0.19402977680247713,1.5514671802520752,0.0,0.6340774225615429
+1991-09-20,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,-0.0370371081819334,-0.03774040186408829,-0.22388058315046078,1.5514671802520752,-0.0370371081819334,0.6300028401779316
+1991-09-23,2.441772937774658,2.488729953765869,2.441772937774658,2.488729953765869,1.5227363109588623,23958,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.2089551490125081,1.5514671802520752,-0.01851851567272267,0.6286504366045557
+1991-09-24,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,2396,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046067,1.5514671802520752,-0.0370371081819334,0.6289792810587638
+1991-09-25,2.441772937774658,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,70543,0.0,0.0,False,0.03846161518436886,0.037740401864088384,-0.1940297768024769,1.5514671802520752,0.0,0.6300656110699018
+1991-09-26,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.1940297768024769,1.5514671802520752,0.0,0.6282947552113326
+1991-09-27,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,1331,0.0,0.0,False,-0.01851851567272267,-0.018692130112662443,-0.208955149012508,1.5514671802520752,-0.01851851567272267,0.6282303502767094
+1991-09-30,2.488729953765869,2.53568696975708,2.488729953765869,2.488729953765869,1.5227363109588623,5324,0.0,0.0,False,0.0,0.0,-0.208955149012508,1.5514671802520752,-0.01851851567272267,0.627736454937525
+1991-10-01,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,532,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046055,1.5514671802520752,-0.0370371081819334,0.6276781752967295
+1991-10-02,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,18634,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.2089551490125079,1.5514671802520752,-0.01851851567272267,0.6279255861085218
+1991-10-03,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,799,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.1940297768024768,1.5514671802520752,0.0,0.6277890322314057
+1991-10-04,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.1940297768024768,1.5514671802520752,0.0,0.623871239529331
+1991-10-07,2.488729953765869,2.488729953765869,2.441772937774658,2.488729953765869,1.5227363109588623,13044,0.0,0.0,False,-0.01851851567272267,-0.018692130112662443,-0.2089551490125079,1.5514671802520752,-0.01851851567272267,0.6242014847770232
+1991-10-08,2.441772937774658,2.53568696975708,2.441772937774658,2.441772937774658,1.4940053224563599,14641,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046044,1.5514671802520752,-0.0370371081819334,0.6241278196102334
+1991-10-09,2.3948159217834473,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,173030,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901250778,1.5514671802520752,-0.01851851567272267,0.6238513920287123
+1991-10-10,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,2928,0.0,0.0,False,0.0,0.0,-0.20895514901250778,1.5514671802520752,-0.01851851567272267,0.6234408287698763
+1991-10-11,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,2662,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.6237776253171929
+1991-10-14,2.441772937774658,2.488729953765869,2.441772937774658,2.488729953765869,1.5227363109588623,15972,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.6240240005225821
+1991-10-15,2.488729953765869,2.53568696975708,2.488729953765869,2.53568696975708,1.5514671802520752,17835,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.19402977680247657,1.5514671802520752,0.0,0.6238676934042301
+1991-10-16,2.53568696975708,2.53568696975708,2.488729953765869,2.488729953765869,1.5227363109588623,5856,0.0,0.0,False,-0.01851851567272267,-0.018692130112662443,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.6238153266486778
+1991-10-17,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,266,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.6241463384043138
+1991-10-18,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.6172252008439915
+1991-10-21,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,1331,0.0,0.0,False,0.0,0.0,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.6167876384467197
+1991-10-22,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,8518,0.0,0.0,False,0.0,0.0,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.6167876384467197
+1991-10-23,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,11979,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.6170343763781888
+1991-10-24,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,2130,0.0,0.0,False,0.0,0.0,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.6128578510400449
+1991-10-25,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,532,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.6131939321103065
+1991-10-28,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.6061518724876875
+1991-10-29,2.441772937774658,2.488729953765869,2.441772937774658,2.488729953765869,1.5227363109588623,6123,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.6064006510510378
+1991-10-30,2.441772937774658,2.488729953765869,2.441772937774658,2.488729953765869,1.5227363109588623,9583,0.0,0.0,False,0.0,0.0,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.5983409348012656
+1991-10-31,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,2662,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.5986840693184607
+1991-11-01,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.5986840693184607
+1991-11-04,2.488729953765869,2.488729953765869,2.3948159217834473,2.3948159217834473,1.4652742147445679,17569,0.0,0.0,False,-0.019230927279799692,-0.019418247005145627,-0.23880607921633434,1.5514671802520752,-0.0555557775276323,0.5971973445131618
+1991-11-05,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,5324,0.0,0.0,False,0.039215933533854885,0.03846651875657151,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.5983865701196709
+1991-11-06,2.3948159217834473,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,21562,0.0,0.0,False,-0.05660352986361439,-0.0582686497794404,-0.2537310798588366,1.5514671802520752,-0.07407383218142627,0.6012118329493825
+1991-11-07,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,5058,0.0,0.0,False,0.0,0.0,-0.2537310798588366,1.5514671802520752,-0.07407383218142627,0.5994200056872223
+1991-11-08,2.441772937774658,2.488729953765869,2.3478589057922363,2.488729953765869,1.5227363109588623,75867,0.0,0.0,False,0.05999972615482796,0.058268649779440476,-0.20895514901250756,1.5514671802520752,-0.01851851567272267,0.6022937849502156
+1991-11-11,2.488729953765869,2.488729953765869,2.3948159217834473,2.441772937774658,1.4940053224563599,27951,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046022,1.5514671802520752,-0.0370371081819334,0.6026349617242841
+1991-11-12,2.441772937774658,2.488729953765869,2.3478589057922363,2.441772937774658,1.4940053224563599,30613,0.0,0.0,False,0.0,0.0,-0.22388058315046022,1.5514671802520752,-0.0370371081819334,0.5985768013084332
+1991-11-13,2.488729953765869,2.488729953765869,2.3948159217834473,2.441772937774658,1.4940053224563599,124582,0.0,0.0,False,0.0,0.0,-0.22388058315046022,1.5514671802520752,-0.0370371081819334,0.5942557379088895
+1991-11-14,2.488729953765869,2.488729953765869,2.441772937774658,2.488729953765869,1.5227363109588623,8785,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901250756,1.5514671802520752,-0.01851851567272267,0.5945226753257634
+1991-11-15,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,799,0.0,0.0,False,0.0,0.0,-0.20895514901250756,1.5514671802520752,-0.01851851567272267,0.5904022053260194
+1991-11-18,2.3948159217834473,2.3948159217834473,2.3948159217834473,2.3948159217834473,1.4652742147445679,6655,0.0,0.0,False,-0.0377360780069077,-0.03846651875657159,-0.23880607921633423,1.5514671802520752,-0.0555557775276323,0.5912737666655917
+1991-11-19,2.441772937774658,2.488729953765869,2.441772937774658,2.488729953765869,1.5227363109588623,2662,0.0,0.0,False,0.039215933533854885,0.03846651875657151,-0.20895514901250756,1.5514671802520752,-0.01851851567272267,0.5919281598442493
+1991-11-20,2.488729953765869,2.488729953765869,2.3478589057922363,2.441772937774658,1.4940053224563599,5324,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046022,1.5514671802520752,-0.0370371081819334,0.5879143240944826
+1991-11-21,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,0,0.0,0.0,False,0.0,0.0,-0.22388058315046022,1.5514671802520752,-0.0370371081819334,0.5837578930842742
+1991-11-22,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3478589057922363,1.4365440607070923,799,0.0,0.0,False,-0.03846121622565102,-0.03922037802801451,-0.2537310798588366,1.5514671802520752,-0.07407383218142627,0.5851301452907008
+1991-11-25,2.441772937774658,2.441772937774658,2.3478589057922363,2.3478589057922363,1.4365440607070923,30081,0.0,0.0,False,0.0,0.0,-0.2537310798588366,1.5514671802520752,-0.07407383218142627,0.5831997903276371
+1991-11-26,2.3478589057922363,2.441772937774658,2.3478589057922363,2.3948159217834473,1.4652742147445679,47117,0.0,0.0,False,0.019999493801348578,0.019802131022868902,-0.23880607921633434,1.5514671802520752,-0.0555557775276323,0.5815190927475528
+1991-11-27,2.3948159217834473,2.3948159217834473,2.3478589057922363,2.3948159217834473,1.4652742147445679,6655,0.0,0.0,False,0.0,0.0,-0.23880607921633434,1.5514671802520752,-0.0555557775276323,0.5795826563231116
+1991-11-29,2.3478589057922363,2.441772937774658,2.3478589057922363,2.441772937774658,1.4940053224563599,25023,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.57986877296022
+1991-12-02,2.3948159217834473,2.441772937774658,2.3948159217834473,2.441772937774658,1.4940053224563599,28217,0.0,0.0,False,0.0,0.0,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.5778709291521562
+1991-12-03,2.488729953765869,2.488729953765869,2.488729953765869,2.488729953765869,1.5227363109588623,21296,0.0,0.0,False,0.019230847488056257,0.019048271751425972,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.5762018725744981
+1991-12-04,2.488729953765869,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,36736,0.0,0.0,False,0.01886792157410433,0.01869213011266235,-0.19402977680247657,1.5514671802520752,0.0,0.5759256702376281
+1991-12-05,2.488729953765869,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,31944,0.0,0.0,False,0.0,0.0,-0.19402977680247657,1.5514671802520752,0.0,0.5759256702376281
+1991-12-06,2.53568696975708,2.53568696975708,2.441772937774658,2.488729953765869,1.5227363109588623,166375,0.0,0.0,False,-0.01851851567272267,-0.018692130112662443,-0.20895514901250767,1.5514671802520752,-0.01851851567272267,0.5762766092828409
+1991-12-09,2.53568696975708,2.53568696975708,2.441772937774658,2.441772937774658,1.4940053224563599,13842,0.0,0.0,False,-0.01886799986033738,-0.019048271751425913,-0.22388058315046033,1.5514671802520752,-0.0370371081819334,0.5760791840725207
+1991-12-10,2.441772937774658,2.7235159873962402,2.441772937774658,2.6765589714050293,1.6376601457595825,67349,0.0,0.0,False,0.09615415764853741,0.09180783342367795,-0.1492534743886188,1.6376601457595825,0.0,0.5833537975672142
+1991-12-11,2.7235159873962402,2.8174309730529785,2.53568696975708,2.8174309730529785,1.7238531112670898,23159,0.0,0.0,False,0.0526317781688026,0.05129348364789509,-0.10447717197476103,1.7238531112670898,0.0,0.5855534132148273
+1991-12-12,2.8174309730529785,2.8174309730529785,2.6296019554138184,2.7235159873962402,1.666390299797058,41261,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.13432847374611656,1.7238531112670898,-0.03333393726788858,0.5860536218200283
+1991-12-13,2.9113450050354004,2.9113450050354004,2.770473003387451,2.9113450050354004,1.781314492225647,34872,0.0,0.0,False,0.06896595139961215,0.066691780646614,-0.07462661333846321,1.781314492225647,0.0,0.5898565568080477
+1991-12-16,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,16238,0.0,0.0,False,0.0,0.0,-0.07462661333846321,1.781314492225647,0.0,0.5898565568080477
+1991-12-17,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,12511,0.0,0.0,False,0.0,0.0,-0.07462661333846321,1.781314492225647,0.0,0.5880137448135272
+1991-12-18,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,8518,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197476103,1.781314492225647,-0.032257852955972166,0.5890152306665482
+1991-12-19,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,11979,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.07462661333846321,1.781314492225647,0.0,0.5898438692183615
+1991-12-20,2.9113450050354004,3.0052590370178223,2.8174309730529785,3.0052590370178223,1.838775396347046,28750,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.04477630241385133,1.838775396347046,0.0,0.5885793071927791
+1991-12-23,3.0052590370178223,3.0052590370178223,2.8174309730529785,3.0052590370178223,1.838775396347046,5324,0.0,0.0,False,0.0,0.0,-0.04477630241385133,1.838775396347046,0.0,0.5885793071927791
+1991-12-24,3.0052590370178223,3.0052590370178223,2.9113450050354004,2.9113450050354004,1.781314492225647,10116,0.0,0.0,False,-0.031249550236288837,-0.031748234042470104,-0.07462661333846321,1.838775396347046,-0.031249550236288837,0.5895387225672328
+1991-12-26,2.9113450050354004,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,7986,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.04477630241385133,1.838775396347046,0.0,0.5884620902067743
+1991-12-27,3.0052590370178223,3.0991740226745605,2.9113450050354004,3.0991740226745605,1.896237850189209,33275,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.014925186426260173,1.896237850189209,0.0,0.5871277277133299
+1991-12-30,3.0052590370178223,3.2400450706481934,2.8643879890441895,2.8643879890441895,1.752583622932434,38067,0.0,0.0,False,-0.07575749384099728,-0.0787807892220661,-0.0895519855484943,1.896237850189209,-0.07575749384099728,0.5919126079853468
+1991-12-31,2.8643879890441895,3.052216053009033,2.8643879890441895,3.052216053009033,1.8675061464309692,4525,0.0,0.0,False,0.0655732040370467,0.06351287412618223,-0.029850992131741694,1.896237850189209,-0.015151951404921538,0.5947156084699229
+1992-01-02,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,266,0.0,0.0,False,0.0,0.0,-0.029850992131741694,1.896237850189209,-0.015151951404921538,0.5947156084699229
+1992-01-03,2.9113450050354004,3.052216053009033,2.9113450050354004,3.052216053009033,1.8675061464309692,33807,0.0,0.0,False,0.0,0.0,-0.029850992131741694,1.896237850189209,-0.015151951404921538,0.5947156084699229
+1992-01-06,3.052216053009033,3.052216053009033,2.9113450050354004,3.0052590370178223,1.838775396347046,8518,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.04477630241385133,1.896237850189209,-0.03030339988015185,0.5943744980270402
+1992-01-07,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,1065,0.0,0.0,False,-0.031249550236288837,-0.031748234042470104,-0.07462661333846321,1.896237850189209,-0.06060598249955551,0.5946982178744624
+1992-01-08,2.9583020210266113,2.9583020210266113,2.9113450050354004,2.9583020210266113,1.810044765472412,13310,0.0,0.0,False,0.016128692250669596,0.016000006735933006,-0.0597015507680394,1.896237850189209,-0.04545478548917081,0.5901537937791035
+1992-01-09,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,29282,0.0,0.0,False,0.01587288415330179,0.015748227306537212,-0.04477630241385111,1.896237850189209,-0.03030339988015185,0.5903052192709509
+1992-01-10,2.9113450050354004,3.1461310386657715,2.9113450050354004,3.052216053009033,1.8675061464309692,10382,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131741583,1.896237850189209,-0.015151951404921538,0.5904492873152973
+1992-01-13,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,6389,0.0,0.0,False,0.03076949199519441,0.030305602923470516,6.661338147750939e-15,1.9249683618545532,0.0,0.5829224163794668
+1992-01-14,3.0052590370178223,3.4748311042785645,3.0052590370178223,3.4748311042785645,2.1260855197906494,48981,0.0,0.0,False,0.10447816282151035,0.09937297258390625,0.10447816282151767,2.1260855197906494,0.0,0.5916935970788268
+1992-01-15,3.4748311042785645,3.7565739154815674,3.2400450706481934,3.7565739154815674,2.2984704971313477,47916,0.0,0.0,False,0.08108092347934925,0.07796139568809929,0.19403027222586133,2.2984704971313477,0.0,0.5940988979849616
+1992-01-16,3.4748311042785645,3.7565739154815674,3.4748311042785645,3.7565739154815674,2.2984704971313477,177023,0.0,0.0,False,0.0,0.0,0.19403027222586133,2.2984704971313477,0.0,0.58427053739695
+1992-01-17,3.7565739154815674,3.7565739154815674,3.615701913833618,3.7565739154815674,2.2984704971313477,7986,0.0,0.0,False,0.0,0.0,0.19403027222586133,2.2984704971313477,0.0,0.58427053739695
+1992-01-20,3.7565739154815674,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,17037,0.0,0.0,False,-0.0500001867126173,-0.05129349092716701,0.1343285356740509,2.2984704971313477,-0.0500001867126173,0.5814293909967782
+1992-01-21,3.7565739154815674,3.7565739154815674,3.4748311042785645,3.4748311042785645,2.1260855197906494,10648,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151745,2.2984704971313477,-0.07499986515199863,0.5769482303088002
+1992-01-22,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,2662,0.0,0.0,False,0.054053687326947486,0.052643385564773174,0.1641792800941131,2.2984704971313477,-0.025000197085540465,0.5791845237379173
+1992-01-23,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,799,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459245835,2.2984704971313477,-0.012500409730465845,0.5792527742547767
+1992-01-24,3.7096168994903564,3.7096168994903564,3.5217878818511963,3.7096168994903564,2.2697386741638184,4259,0.0,0.0,False,0.0,0.0,0.17910440459245835,2.2984704971313477,-0.012500409730465845,0.5792527742547767
+1992-01-27,3.5217878818511963,3.7096168994903564,3.5217878818511963,3.5217878818511963,2.154815673828125,23426,0.0,0.0,False,-0.050632701307797734,-0.05195951764161582,0.1194031634640198,2.2984704971313477,-0.06250018152615577,0.5817555234256461
+1992-01-28,3.7096168994903564,3.7096168994903564,3.5217878818511963,3.6626598834991455,2.2410082817077637,6389,0.0,0.0,False,0.03999999114843722,0.0392207046421632,0.1641792800941133,2.2984704971313477,-0.025000197085540465,0.5829111526698912
+1992-01-29,3.6626598834991455,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,2396,0.0,0.0,False,0.0,0.0,0.1641792800941133,2.2984704971313477,-0.025000197085540465,0.5829111526698912
+1992-01-30,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,5324,0.0,0.0,False,-0.01282072287054481,-0.012903617613885008,0.14925366017239639,2.2984704971313477,-0.03750039935754268,0.58312546268342
+1992-01-31,3.6626598834991455,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,20764,0.0,0.0,False,0.012987228528363426,0.012903617613885043,0.1641792800941133,2.2984704971313477,-0.025000197085540465,0.583196936708541
+1992-02-03,3.4748311042785645,3.5687448978424072,3.2870020866394043,3.2870020866394043,2.0111613273620605,7720,0.0,0.0,False,-0.10256408074072265,-0.10821356032275257,0.04477630241386432,2.2984704971313477,-0.1250001555938478,0.5927245240989272
+1992-02-04,3.2870020866394043,3.5687448978424072,3.2870020866394043,3.5687448978424072,2.183546543121338,5590,0.0,0.0,False,0.08571426539182037,0.08223807951891172,0.13432853567405112,2.2984704971313477,-0.0500001867126173,0.5984709380858886
+1992-02-05,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,13310,0.0,0.0,False,0.0,0.0,0.13432853567405112,2.2984704971313477,-0.0500001867126173,0.5960877866526106
+1992-02-06,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,5324,0.0,0.0,False,0.0,0.0,0.13432853567405112,2.2984704971313477,-0.0500001867126173,0.5940484350477093
+1992-02-07,3.5217878818511963,3.6626598834991455,3.3809170722961426,3.3809170722961426,2.0686233043670654,12778,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976965,2.2984704971313477,-0.1000000622375391,0.5966628853578798
+1992-02-10,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,799,0.0,0.0,False,0.08333318926494582,0.08004257468732372,0.16417928009411353,2.2984704971313477,-0.025000197085540465,0.6020323137557297
+1992-02-11,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,1065,0.0,0.0,False,-0.025641020185180663,-0.025975480803840826,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6027219401296452
+1992-02-12,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6027219401296452
+1992-02-13,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,8518,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6027219401296452
+1992-02-14,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,24757,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6003548575609209
+1992-02-18,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6003548575609209
+1992-02-19,3.2870020866394043,3.5687448978424072,3.2870020866394043,3.2870020866394043,2.0111613273620605,4525,0.0,0.0,False,-0.0789473511807337,-0.08223807951891171,0.044776302413864544,2.2984704971313477,-0.1250001555938478,0.6011862815725258
+1992-02-20,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.4278740882873535,2.0973546504974365,32743,0.0,0.0,False,0.042857488339054006,0.04196453038300166,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.6025093655690575
+1992-02-21,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,0,0.0,0.0,False,0.0,0.0,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.5949896159953303
+1992-02-24,3.4748311042785645,3.5687448978424072,3.2870020866394043,3.4278740882873535,2.0973546504974365,7986,0.0,0.0,False,0.0,0.0,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.5946694931651271
+1992-02-25,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,799,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.5948857998452068
+1992-02-26,3.4748311042785645,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,1863,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.5909970332063023
+1992-02-27,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.3809170722961426,2.0686233043670654,30081,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.58936620833673
+1992-02-28,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,12245,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.5852615237024819
+1992-03-02,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.4278740882873535,2.0973546504974365,3461,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.583638860670765
+1992-03-03,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,21030,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.583519564397263
+1992-03-04,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.3809170722961426,2.0686233043670654,5058,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.5831900023531266
+1992-03-05,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.4748311042785645,2.1260855197906494,5324,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151812,2.2984704971313477,-0.07499986515199863,0.5775558868783515
+1992-03-06,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,1331,0.0,0.0,False,-0.08108165238735876,-0.08455800974391144,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5835286429137029
+1992-03-09,3.1930880546569824,3.4748311042785645,3.1930880546569824,3.4748311042785645,2.1260855197906494,1597,0.0,0.0,False,0.08823597069098654,0.08455800974391148,0.10447816282151812,2.2984704971313477,-0.07499986515199863,0.5840756452431884
+1992-03-10,3.1930880546569824,3.4748311042785645,3.1930880546569824,3.4278740882873535,2.0973546504974365,6123,0.0,0.0,False,-0.01351350593650713,-0.013605644374977664,0.08955279061148702,2.2984704971313477,-0.087499859965537,0.584291421339556
+1992-03-11,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,1597,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151812,2.2984704971313477,-0.07499986515199863,0.5701203913703784
+1992-03-12,3.4748311042785645,3.4748311042785645,3.1930880546569824,3.1930880546569824,1.953698992729187,3993,0.0,0.0,False,-0.08108165238735876,-0.08455800974391144,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5707135258887759
+1992-03-13,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,266,0.0,0.0,False,0.08823597069098654,0.08455800974391148,0.10447816282151812,2.2984704971313477,-0.07499986515199863,0.5771830525867095
+1992-03-16,3.4748311042785645,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,5324,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.576575894253713
+1992-03-17,3.4748311042785645,3.6626598834991455,3.3809170722961426,3.6626598834991455,2.2410082817077637,76666,0.0,0.0,False,0.08333318926494582,0.08004257468732372,0.16417928009411376,2.2984704971313477,-0.025000197085540465,0.5822644832388782
+1992-03-18,3.5687448978424072,3.7096168994903564,3.5687448978424072,3.615701913833618,2.2122769355773926,33807,0.0,0.0,False,-0.01282072287054481,-0.012903617613885008,0.14925366017239683,2.2984704971313477,-0.03750039935754268,0.5824594460868023
+1992-03-19,3.4748311042785645,3.7565739154815674,3.4748311042785645,3.5687448978424072,2.183546543121338,27685,0.0,0.0,False,-0.012986797445662557,-0.013071863189955783,0.13432853567405156,2.2984704971313477,-0.0500001867126173,0.5826575802217894
+1992-03-20,3.5687448978424072,3.615701913833618,3.5217878818511963,3.5217878818511963,2.154815673828125,30081,0.0,0.0,False,-0.013157891863455617,-0.013245223838322336,0.11940316346402047,2.2984704971313477,-0.06250018152615577,0.582859019167419
+1992-03-23,3.615701913833618,3.7565739154815674,3.615701913833618,3.7565739154815674,2.2984704971313477,28483,0.0,0.0,False,0.0666668732031328,0.06453871476548943,0.194030272225862,2.2984704971313477,0.0,0.5851969618434127
+1992-03-24,3.5217878818511963,3.7565739154815674,3.5217878818511963,3.5217878818511963,2.154815673828125,27951,0.0,0.0,False,-0.06250018152615577,-0.0645387147654894,0.11940316346402047,2.2984704971313477,-0.06250018152615577,0.5873713298973443
+1992-03-25,3.5217878818511963,3.7096168994903564,3.5217878818511963,3.7096168994903564,2.2697386741638184,34606,0.0,0.0,False,0.053333100242178855,0.05195951764161586,0.17910440459245924,2.2984704971313477,-0.012500409730465845,0.5883811877835454
+1992-03-26,3.7565739154815674,3.7565739154815674,3.5217878818511963,3.7565739154815674,2.2984704971313477,29016,0.0,0.0,False,0.012658648017316088,0.012579197123873677,0.19403027222586222,2.2984704971313477,0.0,0.5880712709315736
+1992-03-27,3.7565739154815674,3.7565739154815674,3.5217878818511963,3.5217878818511963,2.154815673828125,18634,0.0,0.0,False,-0.06250018152615577,-0.0645387147654894,0.11940316346402069,2.2984704971313477,-0.06250018152615577,0.5916453413476618
+1992-03-30,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,2662,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,0.10447816282151834,2.2984704971313477,-0.07499986515199863,0.590390146311318
+1992-03-31,3.615701913833618,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,2130,0.0,0.0,False,0.0,0.0,0.10447816282151834,2.2984704971313477,-0.07499986515199863,0.5874250469962052
+1992-04-01,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,3727,0.0,0.0,False,0.0,0.0,0.10447816282151834,2.2984704971313477,-0.07499986515199863,0.5860173029563246
+1992-04-02,3.4748311042785645,3.5217878818511963,3.4748311042785645,3.5217878818511963,2.154815673828125,14375,0.0,0.0,False,0.013513169517425982,0.013422680922610057,0.11940316346402069,2.2984704971313477,-0.06250018152615577,0.5849011551978803
+1992-04-03,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,0,0.0,0.0,False,0.0,0.0,0.11940316346402069,2.2984704971313477,-0.06250018152615577,0.5846527620300851
+1992-04-06,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,0,0.0,0.0,False,0.0,0.0,0.11940316346402069,2.2984704971313477,-0.06250018152615577,0.5832905399811753
+1992-04-07,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,3727,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,0.10447816282151834,2.2984704971313477,-0.07499986515199863,0.5832338896469229
+1992-04-08,3.4748311042785645,3.615701913833618,3.0052590370178223,3.3809170722961426,2.0686233043670654,50844,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.0746271706897701,2.2984704971313477,-0.1000000622375391,0.5839561166148468
+1992-04-09,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.0991740226745605,1.896237850189209,4259,0.0,0.0,False,-0.08333341977436581,-0.08701147128894238,-0.014925186426259618,2.2984704971313477,-0.17500013484800137,0.5897815101612142
+1992-04-10,3.2400450706481934,3.2870020866394043,3.052216053009033,3.2870020866394043,2.0111613273620605,10914,0.0,0.0,False,0.06060604536576686,0.05884048565351352,0.044776302413864766,2.2984704971313477,-0.1250001555938478,0.5927116073537514
+1992-04-13,3.0052590370178223,3.2870020866394043,3.0052590370178223,3.1930880546569824,1.953698992729187,13044,0.0,0.0,False,-0.02857171816656001,-0.02898783498593203,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5931066344155732
+1992-04-14,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.044776302413864544,2.2984704971313477,-0.1250001555938478,0.5908837958122739
+1992-04-15,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.1930880546569824,1.953698992729187,5856,0.0,0.0,False,-0.02857171816656001,-0.02898783498593203,0.014925248354194842,2.2984704971313477,-0.1500004045440042,0.5914117496986372
+1992-04-16,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.2870020866394043,2.0111613273620605,11979,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.04477630241386432,2.2984704971313477,-0.1250001555938478,0.5907852296864942
+1992-04-20,3.0991740226745605,3.2870020866394043,3.0991740226745605,3.1461310386657715,1.9249683618545532,10648,0.0,0.0,False,-0.042857310517482095,-0.04380279782592688,6.661338147750939e-15,2.2984704971313477,-0.1625002956283108,0.591102807760967
+1992-04-21,3.0991740226745605,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,8785,0.0,0.0,False,0.04477630241385744,0.04380279782592685,0.04477630241386432,2.2984704971313477,-0.1250001555938478,0.5874658242730646
+1992-04-22,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,13842,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.014925186426260173,2.2984704971313477,-0.17500013484800137,0.5876232781105103
+1992-04-23,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,799,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354194842,2.2984704971313477,-0.1500004045440042,0.5855284100661511
+1992-04-24,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,1863,0.0,0.0,False,0.0,0.0,0.014925248354194842,2.2984704971313477,-0.1500004045440042,0.5805823105605208
+1992-04-27,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354194842,2.2984704971313477,-0.1500004045440042,0.5805823105605208
+1992-04-28,3.0991740226745605,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,26886,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.04477630241386432,2.2984704971313477,-0.1250001555938478,0.5812309409615879
+1992-04-29,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,266,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068976943,2.2984704971313477,-0.1000000622375391,0.5815605091314161
+1992-04-30,3.3809170722961426,3.7565739154815674,3.1930880546569824,3.7565739154815674,2.2984704971313477,34340,0.0,0.0,False,0.11111118794758457,0.10536058481065003,0.19403027222586133,2.2984704971313477,0.0,0.5905494294821754
+1992-05-01,3.7096168994903564,3.7096168994903564,3.4748311042785645,3.5687448978424072,2.183546543121338,3194,0.0,0.0,False,-0.0500001867126173,-0.05129349092716701,0.1343285356740509,2.2984704971313477,-0.0500001867126173,0.5928591259487742
+1992-05-04,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,2662,0.0,0.0,False,0.0,0.0,0.1343285356740509,2.2984704971313477,-0.0500001867126173,0.5928591259487742
+1992-05-05,3.4278740882873535,3.6626598834991455,3.3809170722961426,3.3809170722961426,2.0686233043670654,8785,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976943,2.2984704971313477,-0.1000000622375391,0.5953793899452827
+1992-05-06,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.3809170722961426,2.0686233043670654,55902,0.0,0.0,False,0.0,0.0,0.07462717068976943,2.2984704971313477,-0.1000000622375391,0.5874884380040303
+1992-05-07,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,6921,0.0,0.0,False,0.0,0.0,0.07462717068976943,2.2984704971313477,-0.1000000622375391,0.5843738341350034
+1992-05-08,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,1065,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405112,2.2984704971313477,-0.0500001867126173,0.5836062041921447
+1992-05-11,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405112,2.2984704971313477,-0.0500001867126173,0.5804930240213464
+1992-05-12,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,266,0.0,0.0,False,0.0,0.0,0.13432853567405112,2.2984704971313477,-0.0500001867126173,0.5772510470710783
+1992-05-13,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,1863,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151767,2.2984704971313477,-0.07499986515199863,0.5774993466332532
+1992-05-14,3.5217878818511963,3.5217878818511963,3.4748311042785645,3.4748311042785645,2.1260855197906494,9317,0.0,0.0,False,0.0,0.0,0.10447816282151767,2.2984704971313477,-0.07499986515199863,0.5715113232591129
+1992-05-15,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151767,2.2984704971313477,-0.07499986515199863,0.5682312044178937
+1992-05-18,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151767,2.2984704971313477,-0.07499986515199863,0.5682312044178937
+1992-05-19,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,3993,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.1343285356740509,2.2984704971313477,-0.0500001867126173,0.5687611844049698
+1992-05-20,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,5324,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976943,2.2984704971313477,-0.1000000622375391,0.5682123077659502
+1992-05-21,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,6123,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151767,2.2984704971313477,-0.07499986515199863,0.5687925215415786
+1992-05-22,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,7454,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976965,2.2984704971313477,-0.1000000622375391,0.5662553793155549
+1992-05-26,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,799,0.0,0.0,False,0.0,0.0,0.07462717068976965,2.2984704971313477,-0.1000000622375391,0.563017979685996
+1992-05-27,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068976965,2.2984704971313477,-0.1000000622375391,0.5626039433936653
+1992-05-28,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,11713,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.1044781628215179,2.2984704971313477,-0.07499986515199863,0.5629064774579274
+1992-05-29,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,266,0.0,0.0,False,0.04053995711105274,0.03973976795088811,0.1492536601723966,2.2984704971313477,-0.03750039935754268,0.5608749681651345
+1992-06-01,3.4748311042785645,3.615701913833618,3.4748311042785645,3.5217878818511963,2.154815673828125,11447,0.0,0.0,False,-0.025973810432675548,-0.026317087028278122,0.11940316346402025,2.2984704971313477,-0.06250018152615577,0.5583446880331127
+1992-06-02,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,1331,0.0,0.0,False,0.01333333038281248,0.013245223838322424,0.13432853567405156,2.2984704971313477,-0.0500001867126173,0.5550869399019173
+1992-06-03,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,9849,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.5578070519063508
+1992-06-04,3.4278740882873535,3.4748311042785645,3.3809170722961426,3.4278740882873535,2.0973546504974365,61226,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.5565251972175453
+1992-06-05,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,799,0.0,0.0,False,0.041095526025347606,0.040273549135909956,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.5562724367017811
+1992-06-08,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.4278740882873535,2.0973546504974365,2662,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.5578442687568841
+1992-06-09,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,266,0.0,0.0,False,0.041095526025347606,0.040273549135909956,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.5591878066907654
+1992-06-10,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,799,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976965,2.2984704971313477,-0.1000000622375391,0.5618889282124504
+1992-06-11,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,21030,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.563037963301383
+1992-06-12,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.5687448978424072,2.183546543121338,3727,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.5595599519805842
+1992-06-15,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,799,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.5611289872586833
+1992-06-16,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,2662,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.561354243621593
+1992-06-17,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.4278740882873535,2.0973546504974365,27951,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.5580717083439438
+1992-06-18,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,0,0.0,0.0,False,0.0,0.0,0.0895527906114868,2.2984704971313477,-0.087499859965537,0.5580717083439438
+1992-06-19,3.4748311042785645,3.4748311042785645,3.4278740882873535,3.4748311042785645,2.1260855197906494,5590,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.1044781628215179,2.2984704971313477,-0.07499986515199863,0.5581876417526314
+1992-06-22,3.4278740882873535,3.4748311042785645,3.4278740882873535,3.4748311042785645,2.1260855197906494,3194,0.0,0.0,False,0.0,0.0,0.1044781628215179,2.2984704971313477,-0.07499986515199863,0.5581876417526314
+1992-06-23,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.1044781628215179,2.2984704971313477,-0.07499986515199863,0.5577481889663234
+1992-06-24,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.1044781628215179,2.2984704971313477,-0.07499986515199863,0.5560748952132867
+1992-06-25,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.1044781628215179,2.2984704971313477,-0.07499986515199863,0.5526498333302792
+1992-06-26,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.4748311042785645,2.1260855197906494,1065,0.0,0.0,False,0.0,0.0,0.1044781628215179,2.2984704971313477,-0.07499986515199863,0.5388753892159612
+1992-06-29,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.1044781628215179,2.2984704971313477,-0.07499986515199863,0.5371635929724575
+1992-06-30,3.2870020866394043,3.3339591026306152,3.2870020866394043,3.3339591026306152,2.039891242980957,5324,0.0,0.0,False,-0.040541302787377886,-0.0413860106176201,0.05970117920052398,2.2984704971313477,-0.11250057569723682,0.5388768128954605
+1992-07-01,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920052398,2.2984704971313477,-0.11250057569723682,0.5372924137704639
+1992-07-02,3.2870020866394043,3.3809170722961426,3.2870020866394043,3.3809170722961426,2.0686233043670654,5324,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.5374211646378558
+1992-07-06,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,532,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151812,2.2984704971313477,-0.07499986515199863,0.536218475280895
+1992-07-07,3.4748311042785645,3.4748311042785645,3.1930880546569824,3.3809170722961426,2.0686233043670654,45786,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976987,2.2984704971313477,-0.1000000622375391,0.5354374965699783
+1992-07-08,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,266,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151812,2.2984704971313477,-0.07499986515199863,0.5360444750224468
+1992-07-09,3.3339591026306152,3.3339591026306152,3.1930880546569824,3.2400450706481934,1.982430100440979,4525,0.0,0.0,False,-0.06756803431115788,-0.06995908917262526,0.029850744420069075,2.2984704971313477,-0.13750030600123397,0.5400899974987668
+1992-07-10,3.2400450706481934,3.2870020866394043,3.1930880546569824,3.2870020866394043,2.0111613273620605,44189,0.0,0.0,False,0.014492933150425102,0.014388914414645836,0.044776302413864766,2.2984704971313477,-0.1250001555938478,0.5398907358881536
+1992-07-13,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,799,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.014925186426259729,2.2984704971313477,-0.17500013484800137,0.5426512418152333
+1992-07-14,3.0991740226745605,3.1930880546569824,2.9113450050354004,3.0991740226745605,1.896237850189209,74270,0.0,0.0,False,0.0,0.0,-0.014925186426259729,2.2984704971313477,-0.17500013484800137,0.5426512418152333
+1992-07-15,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,14109,0.0,0.0,False,-0.015151951404921538,-0.015267915095883797,-0.02985099213174114,2.2984704971313477,-0.18750049271385127,0.5425698993324815
+1992-07-16,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,0.046153982659142834,0.04512056576346526,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5443776634896409
+1992-07-17,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5443776634896409
+1992-07-20,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5426164395239834
+1992-07-21,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5426164395239834
+1992-07-22,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,266,0.0,0.0,False,-0.08823493339817434,-0.09237292450328462,-0.07462661333846288,2.2984704971313477,-0.2250000622375391,0.5484940866920884
+1992-07-23,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,0.09677375963418777,0.09237292450328456,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5552612355938316
+1992-07-24,3.1930880546569824,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,11979,0.0,0.0,False,-0.02941146141438533,-0.02985265066758153,-0.01492518642625984,2.2984704971313477,-0.17500013484800137,0.5561366772958404
+1992-07-27,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.01492518642625984,2.2984704971313477,-0.17500013484800137,0.5561366772958404
+1992-07-28,2.9113450050354004,3.0991740226745605,2.9113450050354004,3.0991740226745605,1.896237850189209,63356,0.0,0.0,False,0.0,0.0,-0.01492518642625984,2.2984704971313477,-0.17500013484800137,0.5545609093668984
+1992-07-29,2.9583020210266113,3.0991740226745605,2.9113450050354004,3.0991740226745605,1.896237850189209,6123,0.0,0.0,False,0.0,0.0,-0.01492518642625984,2.2984704971313477,-0.17500013484800137,0.5545609093668984
+1992-07-30,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.01492518642625984,2.2984704971313477,-0.17500013484800137,0.5531222592439964
+1992-07-31,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.1461310386657715,1.9249683618545532,2130,0.0,0.0,False,0.015151322742807505,0.015037687827586662,6.8833827526759706e-15,2.2984704971313477,-0.1625002956283108,0.5532828824999595
+1992-08-03,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,-0.04477630241385744,-0.045809727620819564,-0.04477630241385089,2.2984704971313477,-0.2000004356627738,0.5549288670947766
+1992-08-04,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,266,0.0,0.0,False,0.0,0.0,-0.04477630241385089,2.2984704971313477,-0.2000004356627738,0.5549288670947766
+1992-08-05,3.0991740226745605,3.0991740226745605,3.0052590370178223,3.0052590370178223,1.838775396347046,16504,0.0,0.0,False,0.0,0.0,-0.04477630241385089,2.2984704971313477,-0.2000004356627738,0.5546330821573605
+1992-08-06,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,0.06250007293465587,0.06062469046081448,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5579827206828409
+1992-08-07,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5575904985961826
+1992-08-10,2.8174309730529785,3.1930880546569824,2.8174309730529785,3.1930880546569824,1.953698992729187,532,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5575904985961826
+1992-08-11,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5571809426278035
+1992-08-12,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,13310,0.0,0.0,False,-0.08823493339817434,-0.09237292450328462,-0.07462661333846288,2.2984704971313477,-0.2250000622375391,0.5644116590888291
+1992-08-13,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,0.09677375963418777,0.09237292450328456,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5721097357917772
+1992-08-14,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5718324378242993
+1992-08-17,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5718324378242993
+1992-08-18,2.9113450050354004,3.1930880546569824,2.9113450050354004,3.1930880546569824,1.953698992729187,2928,0.0,0.0,False,0.0,0.0,0.014925248354195064,2.2984704971313477,-0.1500004045440042,0.5718324378242993
+1992-08-19,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,5856,0.0,0.0,False,-0.04411777178520837,-0.04512056576346532,-0.02985099213174125,2.2984704971313477,-0.18750049271385127,0.5705765034079618
+1992-08-20,2.9113450050354004,3.0991740226745605,2.9113450050354004,3.0991740226745605,1.896237850189209,12245,0.0,0.0,False,0.015385065164657874,0.015267915095883686,-0.014925186426259951,2.2984704971313477,-0.17500013484800137,0.5704337917889264
+1992-08-21,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426259951,2.2984704971313477,-0.17500013484800137,0.5704337917889264
+1992-08-24,2.9113450050354004,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,9583,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.044776302413851,2.2984704971313477,-0.2000004356627738,0.5713309207624604
+1992-08-25,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.044776302413851,2.2984704971313477,-0.2000004356627738,0.5700320846367996
+1992-08-26,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,2662,0.0,0.0,False,-0.06249935979579857,-0.06453783825332281,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.5722250248084504
+1992-08-27,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.5709103478116029
+1992-08-28,2.8174309730529785,3.0052590370178223,2.8174309730529785,3.0052590370178223,1.838775396347046,10648,0.0,0.0,False,0.06666593825705047,0.06453783825332282,-0.044776302413851,2.2984704971313477,-0.2000004356627738,0.5746486831289638
+1992-08-31,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.044776302413851,2.2984704971313477,-0.2000004356627738,0.5732505936705496
+1992-09-01,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,2928,0.0,0.0,False,-0.06249935979579857,-0.06453783825332281,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.5738152312563565
+1992-09-02,2.8174309730529785,3.0052590370178223,2.8174309730529785,2.9583020210266113,1.810044765472412,9317,0.0,0.0,False,0.04999941911638195,0.04878961094678559,-0.05970155076803929,2.2984704971313477,-0.2125003267470803,0.5756225031006655
+1992-09-03,3.0052590370178223,3.0052590370178223,2.8174309730529785,2.8174309730529785,1.7238531112670898,10116,0.0,0.0,False,-0.04761852074019102,-0.0487896109467856,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.577693367791312
+1992-09-04,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.8643879890441895,1.752583622932434,19433,0.0,0.0,False,0.016666449987856824,0.016529088824489648,-0.08955198554849408,2.2984704971313477,-0.23750005705107757,0.5779026115417987
+1992-09-08,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849408,2.2984704971313477,-0.23750005705107757,0.5775667361975244
+1992-09-09,2.770473003387451,2.9113450050354004,2.770473003387451,2.9113450050354004,1.781314492225647,5324,0.0,0.0,False,0.01639343704760865,0.016260515386362997,-0.07462661333846299,2.2984704971313477,-0.2250000622375391,0.5777647474523437
+1992-09-10,2.9583020210266113,2.9583020210266113,2.8174309730529785,2.8174309730529785,1.7238531112670898,5590,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.5783883513158922
+1992-09-11,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.5771799656726881
+1992-09-14,2.7235159873962402,2.8174309730529785,2.5826449394226074,2.6296019554138184,1.6089287996292114,52974,0.0,0.0,False,-0.0666671138548488,-0.06899335061726138,-0.16417909431033562,2.2984704971313477,-0.30000023857723324,0.5798983500494725
+1992-09-15,2.7235159873962402,2.7235159873962402,2.6296019554138184,2.6296019554138184,1.6089287996292114,5856,0.0,0.0,False,0.0,0.0,-0.16417909431033562,2.2984704971313477,-0.30000023857723324,0.5786750870632968
+1992-09-16,2.6296019554138184,2.6765589714050293,2.6296019554138184,2.6765589714050293,1.6376601457595825,30347,0.0,0.0,False,0.01785743790340044,0.017699866969366356,-0.14925347438861847,2.2984704971313477,-0.28750003630523113,0.5789256708918032
+1992-09-17,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,4259,0.0,0.0,False,-0.017544144433608855,-0.017699866969366228,-0.1641790943103355,2.2984704971313477,-0.30000023857723324,0.5792180352505314
+1992-09-18,2.8174309730529785,2.8174309730529785,2.6765589714050293,2.8174309730529785,1.7238531112670898,11979,0.0,0.0,False,0.0714290847825978,0.06899335061726128,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.5822513319662752
+1992-09-21,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,5324,0.0,0.0,False,0.0,0.0,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.581972110971035
+1992-09-22,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,3993,0.0,0.0,False,0.0,0.0,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.5816259918009602
+1992-09-23,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197476081,2.2984704971313477,-0.24999989627076813,0.5804248385846478
+1992-09-24,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,799,0.0,0.0,False,-0.016666934057538496,-0.01680739023933871,-0.11940279189647784,2.2984704971313477,-0.26250009854277023,0.5806952397803752
+1992-09-25,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,0.0847453169234369,0.08134522849266135,-0.04477630241385111,2.2984704971313477,-0.2000004356627738,0.586361748467433
+1992-09-28,2.770473003387451,3.0052590370178223,2.770473003387451,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,0.0,0.0,-0.04477630241385111,2.2984704971313477,-0.2000004356627738,0.586361748467433
+1992-09-29,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,5058,0.0,0.0,False,-0.07812462114498209,-0.08134522849266149,-0.11940279189647796,2.2984704971313477,-0.26250009854277023,0.5913932613898434
+1992-09-30,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,2662,0.0,0.0,False,0.0,0.0,-0.11940279189647796,2.2984704971313477,-0.26250009854277023,0.5911168701898062
+1992-10-01,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,1331,0.0,0.0,False,0.0,0.0,-0.11940279189647796,2.2984704971313477,-0.26250009854277023,0.590848963700434
+1992-10-02,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,7986,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.13432847374611645,2.2984704971313477,-0.27500035267938827,0.5911219209398338
+1992-10-05,2.7235159873962402,2.8174309730529785,2.7235159873962402,2.8174309730529785,1.7238531112670898,40196,0.0,0.0,False,0.03448340492442248,0.033902176435761246,-0.10447717197476092,2.2984704971313477,-0.24999989627076813,0.5917432859420665
+1992-10-06,2.8174309730529785,2.8174309730529785,2.7235159873962402,2.7235159873962402,1.666390299797058,24757,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.13432847374611645,2.2984704971313477,-0.27500035267938827,0.5924118164871226
+1992-10-07,2.6296019554138184,2.8174309730529785,2.6296019554138184,2.7235159873962402,1.666390299797058,27685,0.0,0.0,False,0.0,0.0,-0.13432847374611645,2.2984704971313477,-0.27500035267938827,0.5921337641768918
+1992-10-08,2.7235159873962402,2.9113450050354004,2.7235159873962402,2.8643879890441895,1.752583622932434,43391,0.0,0.0,False,0.05172457085586313,0.050431265260250824,-0.0895519855484943,2.2984704971313477,-0.23750005705107757,0.594297065758578
+1992-10-09,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,266,0.0,0.0,False,-0.04918071925786727,-0.05043126526025083,-0.13432847374611645,2.2984704971313477,-0.27500035267938827,0.5960977854120889
+1992-10-12,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.13432847374611645,2.2984704971313477,-0.27500035267938827,0.5958217336935121
+1992-10-13,2.7235159873962402,2.770473003387451,2.7235159873962402,2.770473003387451,1.6951217651367188,3194,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.11940279189647796,2.2984704971313477,-0.26250009854277023,0.5957751442659521
+1992-10-14,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,2662,0.0,0.0,False,0.0338983658740768,0.033336479063828285,-0.0895519855484942,2.2984704971313477,-0.23750005705107757,0.5963521945656507
+1992-10-15,2.8643879890441895,2.9113450050354004,2.53568696975708,2.6765589714050293,1.6376601457595825,116063,0.0,0.0,False,-0.06557374819043493,-0.06782257247238473,-0.1492534743886187,2.2984704971313477,-0.28750003630523113,0.599753995474525
+1992-10-16,2.6296019554138184,2.770473003387451,2.6296019554138184,2.770473003387451,1.6951217651367188,10648,0.0,0.0,False,0.035087633735193746,0.03448609340855645,-0.11940279189647796,2.2984704971313477,-0.26250009854277023,0.6007165922946004
+1992-10-19,2.7235159873962402,2.8174309730529785,2.6296019554138184,2.7235159873962402,1.666390299797058,21296,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.13432847374611645,2.2984704971313477,-0.27500035267938827,0.6009899790768053
+1992-10-20,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,13310,0.0,0.0,False,0.03448340492442248,0.033902176435761246,-0.10447717197476092,2.2984704971313477,-0.24999989627076813,0.6019126223303812
+1992-10-21,2.7235159873962402,3.0991740226745605,2.7235159873962402,2.9113450050354004,1.781314492225647,37002,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.0746266133384631,2.2984704971313477,-0.2250000622375391,0.6024997506319576
+1992-10-22,2.8174309730529785,3.0052590370178223,2.7235159873962402,2.9583020210266113,1.810044765472412,21562,0.0,0.0,False,0.016128692250669596,0.016000006735933006,-0.05970155076803929,2.2984704971313477,-0.2125003267470803,0.6026796584337898
+1992-10-23,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,18900,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.0746266133384631,2.2984704971313477,-0.2250000622375391,0.6025859542683926
+1992-10-26,3.0052590370178223,3.0052590370178223,2.7235159873962402,2.7235159873962402,1.666390299797058,1597,0.0,0.0,False,-0.06451650897702954,-0.06669178064661387,-0.13432847374611634,2.2984704971313477,-0.27500035267938827,0.6061809154158085
+1992-10-27,2.8643879890441895,3.0052590370178223,2.8643879890441895,3.0052590370178223,1.838775396347046,5856,0.0,0.0,False,0.10344821172505725,0.09844001468908396,-0.04477630241385111,2.2984704971313477,-0.2000004356627738,0.6144950851331804
+1992-10-28,2.8643879890441895,3.1930880546569824,2.8643879890441895,3.0991740226745605,1.896237850189209,76399,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.014925186426259951,2.2984704971313477,-0.17500013484800137,0.6152131388809056
+1992-10-29,3.1930880546569824,3.1930880546569824,3.0052590370178223,3.0991740226745605,1.896237850189209,16504,0.0,0.0,False,0.0,0.0,-0.014925186426259951,2.2984704971313477,-0.17500013484800137,0.6148716637932757
+1992-10-30,3.1930880546569824,3.2870020866394043,3.0052590370178223,3.0991740226745605,1.896237850189209,120855,0.0,0.0,False,0.0,0.0,-0.014925186426259951,2.2984704971313477,-0.17500013484800137,0.6148716637932757
+1992-11-02,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.0052590370178223,1.838775396347046,26088,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.044776302413851,2.2984704971313477,-0.2000004356627738,0.6153494205446794
+1992-11-03,3.0052590370178223,3.2870020866394043,3.0052590370178223,3.2870020866394043,2.0111613273620605,111538,0.0,0.0,False,0.09375040114060718,0.08961252544674644,0.044776302413864544,2.2984704971313477,-0.1250001555938478,0.6210820465665775
+1992-11-04,3.3809170722961426,3.5687448978424072,3.2870020866394043,3.5687448978424072,2.183546543121338,26886,0.0,0.0,False,0.08571426539182037,0.08223807951891172,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6239305676683132
+1992-11-05,3.4748311042785645,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,39398,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6239305676683132
+1992-11-06,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,10648,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6212512947616532
+1992-11-09,3.5687448978424072,3.615701913833618,3.3809170722961426,3.5687448978424072,2.183546543121338,30347,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6208956282316054
+1992-11-10,3.5687448978424072,3.5687448978424072,3.5217878818511963,3.5217878818511963,2.154815673828125,22627,0.0,0.0,False,-0.013157891863455617,-0.013245223838322336,0.11940316346402025,2.2984704971313477,-0.06250018152615577,0.6210831967867593
+1992-11-11,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,8252,0.0,0.0,False,0.03999999114843722,0.0392207046421632,0.16417928009411376,2.2984704971313477,-0.025000197085540465,0.622227176491162
+1992-11-12,3.615701913833618,3.615701913833618,3.2870020866394043,3.4278740882873535,2.0973546504974365,54837,0.0,0.0,False,-0.06410223129601988,-0.06624902993975083,0.08955279061148702,2.2984704971313477,-0.087499859965537,0.6255316786057667
+1992-11-13,3.4748311042785645,3.4748311042785645,3.2870020866394043,3.4748311042785645,2.1260855197906494,7454,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151812,2.2984704971313477,-0.07499986515199863,0.625636807324547
+1992-11-16,3.4748311042785645,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,43391,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405156,2.2984704971313477,-0.0500001867126173,0.6248487748593204
+1992-11-17,3.5687448978424072,3.7565739154815674,3.5687448978424072,3.615701913833618,2.2122769355773926,60960,0.0,0.0,False,0.013157673486082544,0.013071863189955853,0.14925366017239683,2.2984704971313477,-0.03750039935754268,0.6238478394548631
+1992-11-18,3.5687448978424072,3.7565739154815674,3.4748311042785645,3.615701913833618,2.2122769355773926,11979,0.0,0.0,False,0.0,0.0,0.14925366017239683,2.2984704971313477,-0.03750039935754268,0.6234918721379432
+1992-11-19,3.7565739154815674,3.7565739154815674,3.4748311042785645,3.5687448978424072,2.183546543121338,12778,0.0,0.0,False,-0.012986797445662557,-0.013071863189955783,0.13432853567405156,2.2984704971313477,-0.0500001867126173,0.6236756762226584
+1992-11-20,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.4748311042785645,2.1260855197906494,46053,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151812,2.2984704971313477,-0.07499986515199863,0.622997164747507
+1992-11-23,3.3809170722961426,3.7565739154815674,3.3809170722961426,3.7565739154815674,2.2984704971313477,10116,0.0,0.0,False,0.08108092347934925,0.07796139568809929,0.19403027222586178,2.2984704971313477,0.0,0.6279505718436181
+1992-11-24,3.7565739154815674,3.7565739154815674,3.5687448978424072,3.615701913833618,2.2122769355773926,57233,0.0,0.0,False,-0.03750039935754268,-0.0382216277372113,0.1492536601723966,2.2984704971313477,-0.03750039935754268,0.6289865119407606
+1992-11-25,3.615701913833618,3.7565739154815674,3.615701913833618,3.615701913833618,2.2122769355773926,5058,0.0,0.0,False,0.0,0.0,0.1492536601723966,2.2984704971313477,-0.03750039935754268,0.6289865119407606
+1992-11-27,3.4748311042785645,3.7565739154815674,3.4748311042785645,3.7565739154815674,2.2984704971313477,2130,0.0,0.0,False,0.03896147004373973,0.038221627737211175,0.19403027222586178,2.2984704971313477,0.0,0.6298148904176045
+1992-11-30,3.7565739154815674,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,31678,0.0,0.0,False,-0.0500001867126173,-0.05129349092716701,0.13432853567405134,2.2984704971313477,-0.0500001867126173,0.6319943145775967
+1992-12-01,3.615701913833618,3.7565739154815674,3.615701913833618,3.7565739154815674,2.2984704971313477,9849,0.0,0.0,False,0.05263178583119554,0.051293490927166986,0.19403027222586156,2.2984704971313477,0.0,0.6337732363632481
+1992-12-02,3.5217878818511963,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,88911,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.16417928009411353,2.2984704971313477,-0.025000197085540465,0.6341486164954168
+1992-12-03,3.4748311042785645,3.7565739154815674,3.4748311042785645,3.6626598834991455,2.2410082817077637,237983,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.2984704971313477,-0.025000197085540465,0.6341486164954168
+1992-12-04,3.7565739154815674,4.413973808288574,3.5687448978424072,4.2731032371521,2.6145098209381104,437100,0.0,0.0,False,0.1666667375926516,0.15415074062095782,0.35820924268036114,2.6145098209381104,0.0,0.6547635560466025
+1992-12-07,4.320059776306152,4.5078887939453125,4.226146221160889,4.5078887939453125,2.7581634521484375,171699,0.0,0.0,False,0.05494476634200707,0.053488411379309646,0.4328357321629879,2.7581634521484375,0.0,0.6564485734696195
+1992-12-08,4.413973808288574,4.413973808288574,3.6626598834991455,3.9444029331207275,2.4133942127227783,322102,0.0,0.0,False,-0.1249995677946879,-0.13353089867571652,0.2537318849218293,2.7581634521484375,-0.1249995677946879,0.6622614020294406
+1992-12-09,4.13223123550415,4.13223123550415,3.7096168994903564,4.0383172035217285,2.470855474472046,109941,0.0,0.0,False,0.023809314469367182,0.02353029293839232,0.28358238163020566,2.7581634521484375,-0.10416640734347948,0.6606918888384673
+1992-12-10,4.0383172035217285,4.0383172035217285,3.6626598834991455,3.7565739154815674,2.2984704971313477,23159,0.0,0.0,False,-0.06976732517207718,-0.07232053613961695,0.19403027222586178,2.7581634521484375,-0.16666632090241706,0.6636618173004349
+1992-12-11,4.0383172035217285,4.0383172035217285,3.8035309314727783,4.0383172035217285,2.470855474472046,17303,0.0,0.0,False,0.07499986515199852,0.07232053613961688,0.28358238163020544,2.7581634521484375,-0.10416640734347948,0.6642989211913639
+1992-12-14,4.0383172035217285,4.0383172035217285,3.6626598834991455,3.8035309314727783,2.327199935913086,33807,0.0,0.0,False,-0.05814000051526902,-0.05989863595542741,0.20895490130083516,2.7581634521484375,-0.15625017288212484,0.6670278088541614
+1992-12-15,3.6626598834991455,3.9444029331207275,3.6626598834991455,3.8504879474639893,2.355930805206299,48981,0.0,0.0,False,0.012345681541942932,0.01227009509056285,0.22388027351086626,2.7581634521484375,-0.1458335062154581,0.6671061057720293
+1992-12-16,3.8504879474639893,4.0383172035217285,3.8504879474639893,3.9444029331207275,2.4133942127227783,52175,0.0,0.0,False,0.024390957234182276,0.02409824792647218,0.2537318849218291,2.7581634521484375,-0.1249995677946879,0.6665918677944827
+1992-12-17,4.0383172035217285,4.0383172035217285,4.0383172035217285,4.0383172035217285,2.470855474472046,1863,0.0,0.0,False,0.023809314469367182,0.02353029293839232,0.28358238163020544,2.7581634521484375,-0.10416640734347948,0.6662133347402406
+1992-12-18,4.0383172035217285,4.0383172035217285,3.8504879474639893,3.8504879474639893,2.355930805206299,20231,0.0,0.0,False,-0.04651209690453595,-0.04762854086486451,0.22388027351086626,2.7581634521484375,-0.1458335062154581,0.6672976059079925
+1992-12-21,3.8504879474639893,4.0383172035217285,3.8504879474639893,4.0383172035217285,2.470855474472046,7720,0.0,0.0,False,0.048781003674547074,0.04762854086486458,0.28358238163020544,2.7581634521484375,-0.10416640734347948,0.6689422178726165
+1992-12-22,4.0383172035217285,4.0383172035217285,3.8035309314727783,3.8035309314727783,2.327199935913086,6389,0.0,0.0,False,-0.05814000051526902,-0.05989863595542741,0.20895490130083516,2.7581634521484375,-0.15625017288212484,0.670824034947685
+1992-12-23,3.9444029331207275,4.0383172035217285,3.8974459171295166,3.8974459171295166,2.3846631050109863,11447,0.0,0.0,False,0.024691977776011065,0.024392057941529224,0.23880638885595507,2.7581634521484375,-0.13541632090241706,0.6705233988018386
+1992-12-24,3.9444029331207275,4.0383172035217285,3.8504879474639893,4.0383172035217285,2.470855474472046,2396,0.0,0.0,False,0.03614446387833148,0.035506578013898046,0.28358238163020544,2.7581634521484375,-0.10416640734347948,0.6707561889133942
+1992-12-28,3.8974459171295166,3.8974459171295166,3.8974459171295166,3.8974459171295166,2.3846631050109863,2130,0.0,0.0,False,-0.03488361433987819,-0.03550657801389813,0.23880638885595507,2.7581634521484375,-0.13541632090241706,0.6672391701530117
+1992-12-29,3.8974459171295166,3.8974459171295166,3.8974459171295166,3.8974459171295166,2.3846631050109863,0,0.0,0.0,False,0.0,0.0,0.23880638885595507,2.7581634521484375,-0.13541632090241706,0.664191267394801
+1992-12-30,3.7565739154815674,3.8504879474639893,3.7565739154815674,3.8504879474639893,2.355930805206299,4525,0.0,0.0,False,-0.012048787832675933,-0.012121962850966478,0.22388027351086626,2.7581634521484375,-0.1458335062154581,0.6643339807568923
+1992-12-31,3.9444029331207275,3.9444029331207275,3.7565739154815674,3.9444029331207275,2.4133942127227783,4525,0.0,0.0,False,0.024390957234182276,0.02409824792647218,0.2537318849218291,2.7581634521484375,-0.1249995677946879,0.6647157036730122
+1993-01-04,3.7565739154815674,4.0383172035217285,3.7565739154815674,4.0383172035217285,2.470855474472046,8785,0.0,0.0,False,0.023809314469367182,0.02353029293839232,0.28358238163020544,2.7581634521484375,-0.10416640734347948,0.6648488512843221
+1993-01-05,3.7565739154815674,4.0383172035217285,3.7565739154815674,3.9444029331207275,2.4133942127227783,6389,0.0,0.0,False,-0.02325561423682443,-0.023530292938392414,0.2537318849218291,2.7581634521484375,-0.1249995677946879,0.6644949485836175
+1993-01-06,3.8504879474639893,4.0383172035217285,3.7565739154815674,3.7565739154815674,2.2984704971313477,15173,0.0,0.0,False,-0.04761912288741854,-0.048790243201224597,0.19403027222586156,2.7581634521484375,-0.16666632090241706,0.6661967222676716
+1993-01-07,3.8504879474639893,3.8504879474639893,3.6626598834991455,3.6626598834991455,2.2410082817077637,11180,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.16417928009411353,2.7581634521484375,-0.18749982711787516,0.6665847987171518
+1993-01-08,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,12778,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.7581634521484375,-0.18749982711787516,0.6664391994921693
+1993-01-11,3.6626598834991455,3.8504879474639893,3.6626598834991455,3.6626598834991455,2.2410082817077637,13576,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.7581634521484375,-0.18749982711787516,0.6657968647096454
+1993-01-12,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,532,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.7581634521484375,-0.18749982711787516,0.6577171585699313
+1993-01-13,3.6626598834991455,3.7096168994903564,3.6626598834991455,3.6626598834991455,2.2410082817077637,32743,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.7581634521484375,-0.18749982711787516,0.6527922405599728
+1993-01-14,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,3727,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.7581634521484375,-0.18749982711787516,0.6527922405599728
+1993-01-15,3.8504879474639893,3.8504879474639893,3.7096168994903564,3.7096168994903564,2.2697386741638184,6389,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.1791044045924588,2.7581634521484375,-0.17708333333333337,0.6529035923057429
+1993-01-18,3.6626598834991455,3.8504879474639893,3.6626598834991455,3.7565739154815674,2.2984704971313477,6921,0.0,0.0,False,0.012658648017316088,0.012579197123873677,0.19403027222586178,2.7581634521484375,-0.16666632090241706,0.6510140174179404
+1993-01-19,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,3993,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.16417928009411376,2.7581634521484375,-0.18749982711787516,0.6509598640906128
+1993-01-20,3.7565739154815674,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,18368,0.0,0.0,False,0.05128161481445237,0.050010005398078664,0.22388027351086648,2.7581634521484375,-0.1458335062154581,0.6507390808421085
+1993-01-21,3.8504879474639893,4.0383172035217285,3.7565739154815674,4.0383172035217285,2.470855474472046,27951,0.0,0.0,False,0.048781003674547074,0.04762854086486458,0.28358238163020566,2.7581634521484375,-0.10416640734347948,0.6523847288936955
+1993-01-22,3.8504879474639893,4.13223123550415,3.8504879474639893,4.13223123550415,2.5283164978027344,27951,0.0,0.0,False,0.023255517744503518,0.02298922874769437,0.3134327544827389,2.7581634521484375,-0.08333333333333337,0.652757125799765
+1993-01-25,4.13223123550415,4.413973808288574,4.0383172035217285,4.226146221160889,2.5857784748077393,77464,0.0,0.0,False,0.022727367026613488,0.0224729480558542,0.343283622758644,2.7581634521484375,-0.06249991355893758,0.6510212794104222
+1993-01-26,4.320059776306152,4.320059776306152,4.179189205169678,4.179189205169678,2.5570483207702637,22893,0.0,0.0,False,-0.011110833475250326,-0.011173019842799801,0.32835862211614164,2.7581634521484375,-0.07291632090241706,0.6499966369969741
+1993-01-27,4.320059776306152,4.320059776306152,3.9444029331207275,4.0852742195129395,2.4995861053466797,59895,0.0,0.0,False,-0.02247208821078306,-0.02272843327021286,0.2985076299843934,2.7581634521484375,-0.09374982711787516,0.6504319438444192
+1993-01-28,4.320059776306152,4.320059776306152,4.0383172035217285,4.0383172035217285,2.470855474472046,25023,0.0,0.0,False,-0.011494155297622322,-0.011560723690535997,0.2835823816302052,2.7581634521484375,-0.10416640734347948,0.6504044541417336
+1993-01-29,4.0383172035217285,4.226146221160889,4.0383172035217285,4.13223123550415,2.5283164978027344,18900,0.0,0.0,False,0.023255517744503518,0.02298922874769437,0.31343275448273844,2.7581634521484375,-0.08333333333333337,0.6506711789949706
+1993-02-01,4.0852742195129395,4.226146221160889,4.0383172035217285,4.0383172035217285,2.470855474472046,6389,0.0,0.0,False,-0.022726989829250255,-0.022989228747694386,0.283582381630205,2.7581634521484375,-0.10416640734347948,0.6427244693028626
+1993-02-02,4.226146221160889,4.226146221160889,4.0383172035217285,4.13223123550415,2.5283164978027344,19433,0.0,0.0,False,0.023255517744503518,0.02298922874769437,0.3134327544827382,2.7581634521484375,-0.08333333333333337,0.6375343786807964
+1993-02-03,4.0383172035217285,4.226146221160889,4.0383172035217285,4.0383172035217285,2.470855474472046,32743,0.0,0.0,False,-0.022726989829250255,-0.022989228747694386,0.28358238163020477,2.7581634521484375,-0.10416640734347948,0.6379886840958179
+1993-02-04,4.226146221160889,4.226146221160889,4.0383172035217285,4.226146221160889,2.5857784748077393,40196,0.0,0.0,False,0.04651142145829046,0.045462176803548755,0.34328362275864355,2.7581634521484375,-0.06249991355893758,0.6395877147048952
+1993-02-05,4.226146221160889,4.226146221160889,4.0383172035217285,4.226146221160889,2.5857784748077393,39131,0.0,0.0,False,0.0,0.0,0.34328362275864355,2.7581634521484375,-0.06249991355893758,0.6372789983398938
+1993-02-08,4.0383172035217285,4.2731032371521,4.0383172035217285,4.13223123550415,2.5283164978027344,36469,0.0,0.0,False,-0.022222312377040532,-0.022472948055854296,0.3134327544827382,2.7581634521484375,-0.08333333333333337,0.6324243327597554
+1993-02-09,4.0383172035217285,4.13223123550415,3.9444029331207275,3.9444029331207275,2.4133942127227783,55103,0.0,0.0,False,-0.0454540739578414,-0.04651952168608679,0.2537318849218284,2.7581634521484375,-0.1249995677946879,0.6335798952759217
+1993-02-10,3.9444029331207275,4.13223123550415,3.9444029331207275,3.9444029331207275,2.4133942127227783,4792,0.0,0.0,False,0.0,0.0,0.2537318849218284,2.7581634521484375,-0.1249995677946879,0.6335798952759217
+1993-02-11,4.13223123550415,4.13223123550415,4.0383172035217285,4.0383172035217285,2.470855474472046,2662,0.0,0.0,False,0.023809314469367182,0.02353029293839232,0.28358238163020477,2.7581634521484375,-0.10416640734347948,0.633982408975311
+1993-02-12,4.0383172035217285,4.0383172035217285,4.0383172035217285,4.0383172035217285,2.470855474472046,0,0.0,0.0,False,0.0,0.0,0.28358238163020477,2.7581634521484375,-0.10416640734347948,0.633982408975311
+1993-02-16,3.9444029331207275,4.0383172035217285,3.7565739154815674,4.0383172035217285,2.470855474472046,79594,0.0,0.0,False,0.0,0.0,0.28358238163020477,2.7581634521484375,-0.10416640734347948,0.633982408975311
+1993-02-17,3.7565739154815674,4.0383172035217285,3.7565739154815674,3.7565739154815674,2.2984704971313477,15972,0.0,0.0,False,-0.06976732517207718,-0.07232053613961695,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6328816027316935
+1993-02-18,3.7565739154815674,3.8035309314727783,3.7565739154815674,3.8035309314727783,2.327199935913086,5058,0.0,0.0,False,0.01249937243814725,0.012421900184189512,0.2089549013008345,2.7581634521484375,-0.15625017288212484,0.6316078420104941
+1993-02-19,4.0383172035217285,4.0383172035217285,3.7565739154815674,3.7565739154815674,2.2984704971313477,2130,0.0,0.0,False,-0.01234506684981762,-0.01242190018418958,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6317519370842875
+1993-02-22,3.7565739154815674,3.9444029331207275,3.7565739154815674,3.7565739154815674,2.2984704971313477,19699,0.0,0.0,False,0.0,0.0,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6317519370842875
+1993-02-23,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,2130,0.0,0.0,False,0.0,0.0,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6315772397556688
+1993-02-24,3.8035309314727783,3.8035309314727783,3.7565739154815674,3.7565739154815674,2.2984704971313477,19166,0.0,0.0,False,0.0,0.0,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6315772397556688
+1993-02-25,3.7565739154815674,3.8035309314727783,3.7565739154815674,3.8035309314727783,2.327199935913086,21562,0.0,0.0,False,0.01249937243814725,0.012421900184189512,0.2089549013008345,2.7581634521484375,-0.15625017288212484,0.6316770499943362
+1993-02-26,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,27685,0.0,0.0,False,-0.03703663483107855,-0.03773991030751583,0.16417928009411287,2.7581634521484375,-0.18749982711787516,0.6328353887303247
+1993-03-01,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,14375,0.0,0.0,False,0.0,0.0,0.16417928009411287,2.7581634521484375,-0.18749982711787516,0.6327060689916136
+1993-03-02,3.5687448978424072,3.615701913833618,3.5687448978424072,3.615701913833618,2.2122769355773926,14109,0.0,0.0,False,-0.01282072287054481,-0.012903617613885008,0.14925366017239594,2.7581634521484375,-0.19791666666666663,0.6326861284712064
+1993-03-03,3.5687448978424072,3.6626598834991455,3.2870020866394043,3.5687448978424072,2.183546543121338,248365,0.0,0.0,False,-0.012986797445662557,-0.013071863189955783,0.13432853567405068,2.7581634521484375,-0.20833316045120853,0.6328410802329244
+1993-03-04,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4278740882873535,2.0973546504974365,14641,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148613,2.7581634521484375,-0.23958290112802128,0.6335571057752658
+1993-03-05,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.4748311042785645,2.1260855197906494,10116,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151723,2.7581634521484375,-0.22916623446135465,0.6283367994186099
+1993-03-08,3.5687448978424072,3.6626598834991455,3.4278740882873535,3.4748311042785645,2.1260855197906494,15173,0.0,0.0,False,0.0,0.0,0.10447816282151723,2.7581634521484375,-0.22916623446135465,0.6222187407606168
+1993-03-09,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,1331,0.0,0.0,False,0.054053687326947486,0.052643385564773174,0.16417928009411287,2.7581634521484375,-0.18749982711787516,0.6243276306968286
+1993-03-10,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,14375,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151723,2.7581634521484375,-0.22916623446135465,0.6263818164025489
+1993-03-11,3.6626598834991455,3.6626598834991455,3.4748311042785645,3.5217878818511963,2.154815673828125,6123,0.0,0.0,False,0.013513169517425982,0.013422680922610057,0.11940316346401958,2.7581634521484375,-0.21874982711787516,0.6210919184527405
+1993-03-12,3.4748311042785645,3.7565739154815674,3.4748311042785645,3.7565739154815674,2.2984704971313477,1597,0.0,0.0,False,0.0666668732031328,0.06453871476548943,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6184242073872664
+1993-03-15,3.7565739154815674,3.8504879474639893,3.7096168994903564,3.7096168994903564,2.2697386741638184,132834,0.0,0.0,False,-0.012500409730465845,-0.012579197123873634,0.17910440459245813,2.7581634521484375,-0.17708333333333337,0.6179322340865284
+1993-03-16,3.8504879474639893,3.9444029331207275,3.7565739154815674,3.9444029331207275,2.4133942127227783,174095,0.0,0.0,False,0.06329166445202472,0.06136944032509814,0.2537318849218284,2.7581634521484375,-0.1249995677946879,0.6155756029074296
+1993-03-17,3.9444029331207275,3.9444029331207275,3.8035309314727783,3.8974459171295166,2.3846631050109863,163713,0.0,0.0,False,-0.011904854814157262,-0.011976285075505775,0.2388063888559544,2.7581634521484375,-0.13541632090241706,0.6155555824975553
+1993-03-18,3.8504879474639893,3.8974459171295166,3.8504879474639893,3.8504879474639893,2.355930805206299,63888,0.0,0.0,False,-0.012048787832675933,-0.012121962850966478,0.2238802735108656,2.7581634521484375,-0.1458335062154581,0.6155348346315064
+1993-03-19,3.8035309314727783,3.9444029331207275,3.8035309314727783,3.8504879474639893,2.355930805206299,134431,0.0,0.0,False,0.0,0.0,0.2238802735108656,2.7581634521484375,-0.1458335062154581,0.6153706244177918
+1993-03-22,3.8035309314727783,3.9444029331207275,3.8035309314727783,3.9444029331207275,2.4133942127227783,99293,0.0,0.0,False,0.024390957234182276,0.02409824792647218,0.2537318849218284,2.7581634521484375,-0.1249995677946879,0.6122925458729476
+1993-03-23,3.8504879474639893,3.9444029331207275,3.8504879474639893,3.8504879474639893,2.355930805206299,176757,0.0,0.0,False,-0.02381020357699859,-0.02409824792647224,0.2238802735108656,2.7581634521484375,-0.1458335062154581,0.6094844671293705
+1993-03-24,3.8974459171295166,3.9444029331207275,3.7565739154815674,3.7565739154815674,2.2984704971313477,145345,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6077481258630121
+1993-03-25,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,53240,0.0,0.0,False,0.0,0.0,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6076314359408053
+1993-03-26,3.6626598834991455,3.9444029331207275,3.6626598834991455,3.9444029331207275,2.4133942127227783,32743,0.0,0.0,False,0.05000008298338554,0.04879024320122463,0.25373188492182863,2.7581634521484375,-0.1249995677946879,0.6062919916330792
+1993-03-29,3.9444029331207275,3.9444029331207275,3.7096168994903564,3.7565739154815674,2.2984704971313477,24490,0.0,0.0,False,-0.04761912288741854,-0.048790243201224597,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6080822772823002
+1993-03-30,3.8035309314727783,3.8035309314727783,3.7565739154815674,3.7565739154815674,2.2984704971313477,79860,0.0,0.0,False,0.0,0.0,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6080822772823002
+1993-03-31,3.7096168994903564,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,10914,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6086386634801686
+1993-04-01,3.6626598834991455,3.7096168994903564,3.6626598834991455,3.7096168994903564,2.2697386741638184,5856,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459245835,2.7581634521484375,-0.17708333333333337,0.6086246826209131
+1993-04-02,3.6626598834991455,3.8504879474639893,3.6626598834991455,3.6626598834991455,2.2410082817077637,62025,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6087757755751291
+1993-04-05,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.7096168994903564,2.2697386741638184,10648,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459245835,2.7581634521484375,-0.17708333333333337,0.6088920912282823
+1993-04-06,3.6626598834991455,3.7096168994903564,3.2870020866394043,3.3809170722961426,2.0686233043670654,59629,0.0,0.0,False,-0.08860727980979777,-0.09278138768677628,0.07462717068976943,2.7581634521484375,-0.24999974067681274,0.6152821980385648
+1993-04-07,3.3809170722961426,3.4748311042785645,3.2870020866394043,3.3809170722961426,2.0686233043670654,66816,0.0,0.0,False,0.0,0.0,0.07462717068976943,2.7581634521484375,-0.24999974067681274,0.6146555382218878
+1993-04-08,3.5687448978424072,3.6626598834991455,3.5217878818511963,3.6626598834991455,2.2410082817077637,32476,0.0,0.0,False,0.08333318926494582,0.08004257468732372,0.1641792800941133,2.7581634521484375,-0.18749982711787516,0.6143633500287058
+1993-04-12,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.1641792800941133,2.7581634521484375,-0.18749982711787516,0.6114824429610236
+1993-04-13,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,5590,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151767,2.7581634521484375,-0.22916623446135465,0.6130109780069799
+1993-04-14,3.6626598834991455,3.7096168994903564,3.6626598834991455,3.6626598834991455,2.2410082817077637,17835,0.0,0.0,False,0.054053687326947486,0.052643385564773174,0.1641792800941133,2.7581634521484375,-0.18749982711787516,0.6146477642223137
+1993-04-15,3.7565739154815674,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,1597,0.0,0.0,False,-0.025641020185180663,-0.025975480803840826,0.13432853567405112,2.7581634521484375,-0.20833316045120853,0.6145123562307068
+1993-04-16,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,4792,0.0,0.0,False,0.05263178583119554,0.051293490927166986,0.19403027222586133,2.7581634521484375,-0.16666632090241706,0.6160201162057488
+1993-04-19,3.5687448978424072,3.7096168994903564,3.5687448978424072,3.6626598834991455,2.2410082817077637,16504,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.1641792800941133,2.7581634521484375,-0.18749982711787516,0.614993695429164
+1993-04-20,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,4259,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151767,2.7581634521484375,-0.22916623446135465,0.6156844775205689
+1993-04-21,3.7565739154815674,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,5856,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.6134584129851728
+1993-04-22,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.6127680205560617
+1993-04-23,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,5856,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.6133835632508923
+1993-04-26,3.4748311042785645,3.5217878818511963,3.3339591026306152,3.3809170722961426,2.0686233043670654,73205,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976943,2.7581634521484375,-0.24999974067681274,0.6140261631127643
+1993-04-27,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,5856,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.6135001613749128
+1993-04-28,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,1065,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.6130068514078115
+1993-04-29,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.602927865849128
+1993-04-30,3.3339591026306152,3.4748311042785645,3.3339591026306152,3.3809170722961426,2.0686233043670654,3194,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976943,2.7581634521484375,-0.24999974067681274,0.6014354827860704
+1993-05-03,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,532,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.059701179200523535,2.7581634521484375,-0.26041683954879147,0.6016073374377799
+1993-05-04,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3339591026306152,2.039891242980957,14907,0.0,0.0,False,0.0,0.0,0.059701179200523535,2.7581634521484375,-0.26041683954879147,0.5992434056650935
+1993-05-05,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,532,0.0,0.0,False,0.0,0.0,0.059701179200523535,2.7581634521484375,-0.26041683954879147,0.5992434056650935
+1993-05-06,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,3993,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.0746271706897692,2.7581634521484375,-0.24999974067681274,0.5993935892457367
+1993-05-07,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,14907,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.5974821709930205
+1993-05-10,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.5974821709930205
+1993-05-11,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,21296,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976943,2.7581634521484375,-0.24999974067681274,0.5981201593378381
+1993-05-12,3.4278740882873535,3.4748311042785645,3.3809170722961426,3.4278740882873535,2.0973546504974365,39398,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.5976623595416272
+1993-05-13,3.4748311042785645,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,93436,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.5978044281731952
+1993-05-14,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,9849,0.0,0.0,False,-0.01351350593650713,-0.013605644374977664,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.5979730741534296
+1993-05-17,3.5687448978424072,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,7986,0.0,0.0,False,0.0,0.0,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.5979730741534296
+1993-05-18,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.5687448978424072,2.183546543121338,19699,0.0,0.0,False,0.041095526025347606,0.040273549135909956,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.5987611477992967
+1993-05-19,3.6626598834991455,3.6626598834991455,3.4278740882873535,3.4278740882873535,2.0973546504974365,2928,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.5977280847097162
+1993-05-20,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,1331,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.5972546913215487
+1993-05-21,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,4259,0.0,0.0,False,0.0,0.0,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.5966061149169771
+1993-05-24,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,799,0.0,0.0,False,0.0,0.0,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.5966061149169771
+1993-05-25,3.7565739154815674,3.7565739154815674,3.4748311042785645,3.7565739154815674,2.2984704971313477,4792,0.0,0.0,False,0.08108092347934925,0.07796139568809929,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6019812774631298
+1993-05-26,3.4748311042785645,3.5217878818511963,3.4748311042785645,3.5217878818511963,2.154815673828125,10648,0.0,0.0,False,-0.06250018152615577,-0.0645387147654894,0.11940316346401958,2.7581634521484375,-0.21874982711787516,0.6047320806676703
+1993-05-27,3.7565739154815674,3.7565739154815674,3.5217878818511963,3.5217878818511963,2.154815673828125,3461,0.0,0.0,False,0.0,0.0,0.11940316346401958,2.7581634521484375,-0.21874982711787516,0.60341286943819
+1993-05-28,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,1863,0.0,0.0,False,0.0666668732031328,0.06453871476548943,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6064191632138757
+1993-06-01,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,0,0.0,0.0,False,0.0,0.0,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6062929920378617
+1993-06-02,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,5324,0.0,0.0,False,-0.06250018152615577,-0.0645387147654894,0.11940316346401958,2.7581634521484375,-0.21874982711787516,0.6072477794108434
+1993-06-03,3.5217878818511963,3.7565739154815674,3.5217878818511963,3.7565739154815674,2.2984704971313477,11180,0.0,0.0,False,0.0666668732031328,0.06453871476548943,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6106663407339142
+1993-06-04,3.7565739154815674,3.7565739154815674,3.4748311042785645,3.5217878818511963,2.154815673828125,59895,0.0,0.0,False,-0.06250018152615577,-0.0645387147654894,0.11940316346401958,2.7581634521484375,-0.21874982711787516,0.6126375351763209
+1993-06-07,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,1331,0.0,0.0,False,0.01333333038281248,0.013245223838322424,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.6114370063431019
+1993-06-08,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.6101038218661702
+1993-06-09,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,1331,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.6090894204185869
+1993-06-10,3.6626598834991455,3.6626598834991455,3.4278740882873535,3.5217878818511963,2.154815673828125,5856,0.0,0.0,False,0.027396903674378636,0.027028325297587617,0.11940316346401958,2.7581634521484375,-0.21874982711787516,0.6071951204339314
+1993-06-11,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,0,0.0,0.0,False,0.0,0.0,0.11940316346401958,2.7581634521484375,-0.21874982711787516,0.6071951204339314
+1993-06-14,3.6626598834991455,3.6626598834991455,3.4278740882873535,3.5687448978424072,2.183546543121338,3993,0.0,0.0,False,0.01333333038281248,0.013245223838322424,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.605984951561135
+1993-06-15,3.4278740882873535,3.7096168994903564,3.4278740882873535,3.4278740882873535,2.0973546504974365,5590,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.6071545496897741
+1993-06-16,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.5687448978424072,2.183546543121338,1331,0.0,0.0,False,0.041095526025347606,0.040273549135909956,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.6083527449645437
+1993-06-17,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,2928,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.6096896519315144
+1993-06-18,3.4748311042785645,3.5687448978424072,3.4278740882873535,3.4278740882873535,2.0973546504974365,2662,0.0,0.0,False,0.0,0.0,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.609550982015041
+1993-06-21,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,0,0.0,0.0,False,0.0,0.0,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.609550982015041
+1993-06-22,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,1331,0.0,0.0,False,0.0,0.0,0.08955279061148635,2.7581634521484375,-0.23958290112802128,0.609550982015041
+1993-06-23,3.4278740882873535,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,13044,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068976943,2.7581634521484375,-0.24999974067681274,0.6097201314738527
+1993-06-24,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,532,0.0,0.0,False,0.06944407466891644,0.06713895707343868,0.14925366017239616,2.7581634521484375,-0.19791666666666663,0.6135914823458176
+1993-06-25,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,532,0.0,0.0,False,-0.06493474162303925,-0.06713895707343863,0.07462717068976943,2.7581634521484375,-0.24999974067681274,0.6171125876020673
+1993-06-28,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,7187,0.0,0.0,False,0.0,0.0,0.07462717068976943,2.7581634521484375,-0.24999974067681274,0.6171125876020673
+1993-06-29,3.615701913833618,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,20497,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151767,2.7581634521484375,-0.22916623446135465,0.6163166661950509
+1993-06-30,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,11979,0.0,0.0,False,0.054053687326947486,0.052643385564773174,0.1641792800941133,2.7581634521484375,-0.18749982711787516,0.6186026594792473
+1993-07-01,3.6626598834991455,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,7454,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151767,2.7581634521484375,-0.22916623446135465,0.6206778163895543
+1993-07-02,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,6389,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.6206455629117527
+1993-07-06,3.6626598834991455,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,46585,0.0,0.0,False,0.0,0.0,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.6200143774978967
+1993-07-07,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.7096168994903564,2.2697386741638184,53506,0.0,0.0,False,0.03947345721299378,0.0387142938032935,0.17910440459245835,2.7581634521484375,-0.17708333333333337,0.6206320855175655
+1993-07-08,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.615701913833618,2.2122769355773926,122718,0.0,0.0,False,-0.025316455696202556,-0.02564243061333767,0.14925366017239616,2.7581634521484375,-0.19791666666666663,0.617374060957261
+1993-07-09,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,0,0.0,0.0,False,0.0,0.0,0.14925366017239616,2.7581634521484375,-0.19791666666666663,0.6172304725178579
+1993-07-12,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5217878818511963,2.154815673828125,28750,0.0,0.0,False,-0.025973810432675548,-0.026317087028278122,0.1194031634640198,2.7581634521484375,-0.21874982711787516,0.6150594457400325
+1993-07-13,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,4525,0.0,0.0,False,0.01333333038281248,0.013245223838322424,0.13432853567405112,2.7581634521484375,-0.20833316045120853,0.6151767549767401
+1993-07-14,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,2662,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151767,2.7581634521484375,-0.22916623446135465,0.6155777041168025
+1993-07-15,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151767,2.7581634521484375,-0.22916623446135465,0.6139261895400623
+1993-07-16,3.6626598834991455,3.8504879474639893,3.5687448978424072,3.5687448978424072,2.183546543121338,5590,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.1343285356740509,2.7581634521484375,-0.20833316045120853,0.6144733165560324
+1993-07-19,3.8504879474639893,4.0383172035217285,3.5687448978424072,3.9444029331207275,2.4133942127227783,99559,0.0,0.0,False,0.10526346247370455,0.10008373412839154,0.25373188492182863,2.7581634521484375,-0.1249995677946879,0.6232238126329049
+1993-07-20,3.8504879474639893,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,10914,0.0,0.0,False,-0.02381020357699859,-0.02409824792647224,0.2238802735108658,2.7581634521484375,-0.1458335062154581,0.6237398104473146
+1993-07-21,3.7565739154815674,3.9444029331207275,3.6626598834991455,3.9444029331207275,2.4133942127227783,16771,0.0,0.0,False,0.024390957234182276,0.02409824792647218,0.25373188492182863,2.7581634521484375,-0.1249995677946879,0.6176092386366124
+1993-07-22,3.7096168994903564,3.9444029331207275,3.7096168994903564,3.9444029331207275,2.4133942127227783,32210,0.0,0.0,False,0.0,0.0,0.25373188492182863,2.7581634521484375,-0.1249995677946879,0.6102301360436541
+1993-07-23,3.9444029331207275,3.9444029331207275,3.7096168994903564,3.8035309314727783,2.327199935913086,15440,0.0,0.0,False,-0.035714959601419016,-0.03636834301703506,0.20895490130083472,2.7581634521484375,-0.15625017288212484,0.6105838800377866
+1993-07-26,3.8504879474639893,3.9444029331207275,3.7565739154815674,3.9444029331207275,2.4133942127227783,128042,0.0,0.0,False,0.03703776176664153,0.03636834301703499,0.25373188492182863,2.7581634521484375,-0.1249995677946879,0.611612355171972
+1993-07-27,3.9444029331207275,3.9444029331207275,3.7565739154815674,3.7565739154815674,2.2984704971313477,47384,0.0,0.0,False,-0.04761912288741854,-0.048790243201224597,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6135950629252124
+1993-07-28,3.7565739154815674,3.7565739154815674,3.6626598834991455,3.7565739154815674,2.2984704971313477,46585,0.0,0.0,False,0.0,0.0,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6135950629252124
+1993-07-29,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,532,0.0,0.0,False,0.024999367251685722,0.0246919952747524,0.2238802735108656,2.7581634521484375,-0.1458335062154581,0.6140427449749171
+1993-07-30,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,10648,0.0,0.0,False,-0.024389641643112525,-0.02469199527475238,0.1940302722258611,2.7581634521484375,-0.16666632090241706,0.6144396712509755
+1993-08-02,3.8035309314727783,3.8035309314727783,3.6626598834991455,3.6626598834991455,2.2410082817077637,4792,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6132632467803381
+1993-08-03,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.7096168994903564,2.2697386741638184,53240,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459245835,2.7581634521484375,-0.17708333333333337,0.6133652908128059
+1993-08-04,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,5856,0.0,0.0,False,0.03797447345969651,0.03727119239862607,0.2238802735108658,2.7581634521484375,-0.1458335062154581,0.6144420872509196
+1993-08-05,3.8504879474639893,3.8504879474639893,3.7096168994903564,3.7096168994903564,2.2697386741638184,12511,0.0,0.0,False,-0.03658517085986024,-0.03727119239862602,0.17910440459245835,2.7581634521484375,-0.17708333333333337,0.612588722276689
+1993-08-06,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,532,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6127470859154421
+1993-08-09,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,532,0.0,0.0,False,0.0,0.0,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6127470859154421
+1993-08-10,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,532,0.0,0.0,False,0.0,0.0,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6127470859154421
+1993-08-11,3.6626598834991455,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,17835,0.0,0.0,False,0.05128161481445237,0.050010005398078664,0.2238802735108658,2.7581634521484375,-0.1458335062154581,0.6081501252420507
+1993-08-12,3.7565739154815674,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,39930,0.0,0.0,False,-0.048780092880729486,-0.05001000539807856,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6027310637422896
+1993-08-13,3.9444029331207275,3.9444029331207275,3.8035309314727783,3.9444029331207275,2.4133942127227783,6655,0.0,0.0,False,0.07692337972247376,0.07410825332455084,0.25373188492182863,2.7581634521484375,-0.1249995677946879,0.6074601676013429
+1993-08-16,3.7565739154815674,3.8504879474639893,3.6626598834991455,3.6626598834991455,2.2410082817077637,18102,0.0,0.0,False,-0.07142883251573295,-0.07410825332455075,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.611828356285813
+1993-08-17,3.6626598834991455,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,15440,0.0,0.0,False,0.05128161481445237,0.050010005398078664,0.2238802735108658,2.7581634521484375,-0.1458335062154581,0.613866522239897
+1993-08-18,3.6626598834991455,3.7096168994903564,3.6626598834991455,3.7096168994903564,2.2697386741638184,13310,0.0,0.0,False,-0.03658517085986024,-0.03727119239862602,0.17910440459245835,2.7581634521484375,-0.17708333333333337,0.6133507501759522
+1993-08-19,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,3194,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6133549998286569
+1993-08-20,3.7565739154815674,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,16504,0.0,0.0,False,0.0,0.0,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.6133549998286569
+1993-08-23,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,13842,0.0,0.0,False,0.0,0.0,0.1641792800941131,2.7581634521484375,-0.18749982711787516,0.612530429472188
+1993-08-24,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,6921,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151745,2.7581634521484375,-0.22916623446135465,0.6148007261795206
+1993-08-25,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,5058,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405068,2.7581634521484375,-0.20833316045120853,0.611982704287814
+1993-08-26,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405068,2.7581634521484375,-0.20833316045120853,0.611982704287814
+1993-08-27,3.5217878818511963,3.5217878818511963,3.4748311042785645,3.4748311042785645,2.1260855197906494,3461,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151723,2.7581634521484375,-0.22916623446135465,0.6091254811069359
+1993-08-30,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151723,2.7581634521484375,-0.22916623446135465,0.6091254811069359
+1993-08-31,3.4748311042785645,3.7565739154815674,3.4748311042785645,3.7565739154815674,2.2984704971313477,7720,0.0,0.0,False,0.08108092347934925,0.07796139568809929,0.1940302722258609,2.7581634521484375,-0.16666632090241706,0.6109455693850067
+1993-09-01,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,266,0.0,0.0,False,-0.07499986515199863,-0.07796139568809939,0.104478162821517,2.7581634521484375,-0.22916623446135465,0.6138402936714649
+1993-09-02,3.4748311042785645,3.615701913833618,3.4748311042785645,3.4748311042785645,2.1260855197906494,21030,0.0,0.0,False,0.0,0.0,0.104478162821517,2.7581634521484375,-0.22916623446135465,0.6118681460966495
+1993-09-03,3.615701913833618,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,29282,0.0,0.0,False,0.0,0.0,0.104478162821517,2.7581634521484375,-0.22916623446135465,0.6116821546221287
+1993-09-07,3.6626598834991455,3.6626598834991455,3.4748311042785645,3.5687448978424072,2.183546543121338,14641,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405023,2.7581634521484375,-0.20833316045120853,0.6122124574376476
+1993-09-08,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,1863,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151678,2.7581634521484375,-0.22916623446135465,0.6126663958205089
+1993-09-09,3.5687448978424072,3.5687448978424072,3.4278740882873535,3.5687448978424072,2.183546543121338,41261,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405,2.7581634521484375,-0.20833316045120853,0.6122610431857567
+1993-09-10,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,799,0.0,0.0,False,0.0,0.0,0.13432853567405,2.7581634521484375,-0.20833316045120853,0.6122610431857567
+1993-09-13,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405,2.7581634521484375,-0.20833316045120853,0.6084075098194436
+1993-09-14,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,3194,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976854,2.7581634521484375,-0.24999974067681274,0.6108473971106421
+1993-09-15,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,2662,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405023,2.7581634521484375,-0.20833316045120853,0.6130061669225281
+1993-09-16,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.4278740882873535,2.0973546504974365,3727,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148569,2.7581634521484375,-0.23958290112802128,0.6140950133352955
+1993-09-17,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,532,0.0,0.0,False,0.041095526025347606,0.040273549135909956,0.13432853567405,2.7581634521484375,-0.20833316045120853,0.6113847058343956
+1993-09-20,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,266,0.0,0.0,False,0.0,0.0,0.13432853567405,2.7581634521484375,-0.20833316045120853,0.6113847058343956
+1993-09-21,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,6655,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151656,2.7581634521484375,-0.22916623446135465,0.6120229225598113
+1993-09-22,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151656,2.7581634521484375,-0.22916623446135465,0.6120229225598113
+1993-09-23,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.3809170722961426,2.0686233043670654,11447,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976854,2.7581634521484375,-0.24999974067681274,0.6124203685780865
+1993-09-24,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,5324,0.0,0.0,False,0.0,0.0,0.07462717068976854,2.7581634521484375,-0.24999974067681274,0.6066953875025735
+1993-09-27,3.3809170722961426,3.3809170722961426,3.1930880546569824,3.1930880546569824,1.953698992729187,7720,0.0,0.0,False,-0.05555593973792228,-0.057158820621360816,0.014925248354193732,2.7581634521484375,-0.2916667098871979,0.6093426061190245
+1993-09-28,3.1930880546569824,3.4748311042785645,3.1930880546569824,3.2870020866394043,2.0111613273620605,6655,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.04477630241386321,2.7581634521484375,-0.27083316045120853,0.6048007206258215
+1993-09-29,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,14375,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068976832,2.7581634521484375,-0.24999974067681274,0.605409107706474
+1993-09-30,3.2870020866394043,3.3809170722961426,3.1930880546569824,3.1930880546569824,1.953698992729187,8785,0.0,0.0,False,-0.05555593973792228,-0.057158820621360816,0.014925248354193732,2.7581634521484375,-0.2916667098871979,0.6080912470520212
+1993-10-01,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,1863,0.0,0.0,False,0.058823960121582974,0.057158820621360906,0.07462717068976854,2.7581634521484375,-0.24999974067681274,0.6105257411054016
+1993-10-04,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.1930880546569824,1.953698992729187,9849,0.0,0.0,False,-0.05555593973792228,-0.057158820621360816,0.014925248354193732,2.7581634521484375,-0.2916667098871979,0.6122920788054667
+1993-10-05,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,0.0,0.0,0.014925248354193732,2.7581634521484375,-0.2916667098871979,0.6113093652252459
+1993-10-06,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354193732,2.7581634521484375,-0.2916667098871979,0.6113093652252459
+1993-10-07,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,799,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.04477630241386321,2.7581634521484375,-0.27083316045120853,0.6098694076855744
+1993-10-08,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.4748311042785645,2.1260855197906494,2662,0.0,0.0,False,0.057143199237690734,0.05557017475797937,0.10447816282151634,2.7581634521484375,-0.22916623446135465,0.6103059256661452
+1993-10-11,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,1065,0.0,0.0,False,0.0,0.0,0.10447816282151634,2.7581634521484375,-0.22916623446135465,0.6103059256661452
+1993-10-12,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151634,2.7581634521484375,-0.22916623446135465,0.6101085492803439
+1993-10-13,3.4748311042785645,3.4748311042785645,3.3339591026306152,3.3339591026306152,2.039891242980957,3194,0.0,0.0,False,-0.040541302787377886,-0.0413860106176201,0.059701179200522425,2.7581634521484375,-0.26041683954879147,0.6106965861388893
+1993-10-14,3.2870020866394043,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,5324,0.0,0.0,False,-0.042253355686656446,-0.043171999126291404,0.01492524835419351,2.7581634521484375,-0.2916667098871979,0.608573017806522
+1993-10-15,3.4748311042785645,3.4748311042785645,3.2870020866394043,3.3339591026306152,2.039891242980957,11713,0.0,0.0,False,0.044117466699087116,0.04317199912629132,0.059701179200522425,2.7581634521484375,-0.26041683954879147,0.6091411934257829
+1993-10-18,3.4748311042785645,3.5687448978424072,3.3339591026306152,3.3809170722961426,2.0686233043670654,69212,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.0746271706897681,2.7581634521484375,-0.24999974067681274,0.6089899856868951
+1993-10-19,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,15706,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567404957,2.7581634521484375,-0.20833316045120853,0.6104955554533044
+1993-10-20,3.6626598834991455,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,85716,0.0,0.0,False,0.07894691442598734,0.07598548620191933,0.22388027351086426,2.7581634521484375,-0.1458335062154581,0.614561320931026
+1993-10-21,3.8504879474639893,4.0383172035217285,3.7565739154815674,3.9913599491119385,2.442124366760254,246767,0.0,0.0,False,0.036585778055738594,0.03593240687975563,0.26865688556432943,2.7581634521484375,-0.11458316045120853,0.6153784598528048
+1993-10-22,4.0383172035217285,4.0383172035217285,3.7565739154815674,3.9444029331207275,2.4133942127227783,37268,0.0,0.0,False,-0.011764410702633121,-0.011834158953283345,0.2537318849218273,2.7581634521484375,-0.1249995677946879,0.6152728336143554
+1993-10-25,3.9444029331207275,3.9444029331207275,3.9444029331207275,3.9444029331207275,2.4133942127227783,9849,0.0,0.0,False,0.0,0.0,0.2537318849218273,2.7581634521484375,-0.1249995677946879,0.6116476579095593
+1993-10-26,3.9444029331207275,3.9444029331207275,3.7565739154815674,3.7565739154815674,2.2984704971313477,60694,0.0,0.0,False,-0.04761912288741854,-0.048790243201224597,0.19403027222586,2.7581634521484375,-0.16666632090241706,0.6051633728631838
+1993-10-27,3.9444029331207275,4.0383172035217285,3.7565739154815674,3.8035309314727783,2.327199935913086,87314,0.0,0.0,False,0.01249937243814725,0.012421900184189512,0.20895490130083338,2.7581634521484375,-0.15625017288212484,0.6045312811046648
+1993-10-28,3.9444029331207275,3.9444029331207275,3.8504879474639893,3.9444029331207275,2.4133942127227783,10382,0.0,0.0,False,0.03703776176664153,0.03636834301703499,0.2537318849218273,2.7581634521484375,-0.1249995677946879,0.6055709098363016
+1993-10-29,3.7565739154815674,3.9444029331207275,3.7565739154815674,3.7565739154815674,2.2984704971313477,24490,0.0,0.0,False,-0.04761912288741854,-0.048790243201224597,0.19403027222586,2.7581634521484375,-0.16666632090241706,0.6075722130697425
+1993-11-01,3.9444029331207275,4.0383172035217285,3.8504879474639893,4.0383172035217285,2.470855474472046,18634,0.0,0.0,False,0.07499986515199852,0.07232053613961688,0.28358238163020366,2.7581634521484375,-0.10416640734347948,0.6111552627606134
+1993-11-02,4.0383172035217285,4.13223123550415,3.8504879474639893,4.13223123550415,2.5283164978027344,24757,0.0,0.0,False,0.023255517744503518,0.02298922874769437,0.3134327544827369,2.7581634521484375,-0.08333333333333337,0.6045489757958877
+1993-11-03,4.13223123550415,4.13223123550415,3.7565739154815674,3.7565739154815674,2.2984704971313477,37002,0.0,0.0,False,-0.0909087137117277,-0.09530976488731141,0.19403027222585978,2.7581634521484375,-0.16666632090241706,0.6056837276861506
+1993-11-04,3.8035309314727783,3.9444029331207275,3.7096168994903564,3.7565739154815674,2.2984704971313477,57233,0.0,0.0,False,0.0,0.0,0.19403027222585978,2.7581634521484375,-0.16666632090241706,0.6056837276861506
+1993-11-05,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,0,0.0,0.0,False,0.0,0.0,0.19403027222585978,2.7581634521484375,-0.16666632090241706,0.6056837276861506
+1993-11-08,3.8504879474639893,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,2130,0.0,0.0,False,0.024999367251685722,0.0246919952747524,0.22388027351086426,2.7581634521484375,-0.1458335062154581,0.6061611444992875
+1993-11-09,3.8504879474639893,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,5324,0.0,0.0,False,0.0,0.0,0.22388027351086426,2.7581634521484375,-0.1458335062154581,0.605994862845118
+1993-11-10,3.6626598834991455,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,7986,0.0,0.0,False,0.0,0.0,0.22388027351086426,2.7581634521484375,-0.1458335062154581,0.604734198003454
+1993-11-11,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,4259,0.0,0.0,False,0.0,0.0,0.22388027351086426,2.7581634521484375,-0.1458335062154581,0.60120174889957
+1993-11-12,3.8504879474639893,3.8974459171295166,3.8504879474639893,3.8974459171295166,2.3846631050109863,18900,0.0,0.0,False,0.012195731615373795,0.012121962850966443,0.23880638885595307,2.7581634521484375,-0.13541632090241706,0.6011721868606121
+1993-11-15,3.8035309314727783,4.0383172035217285,3.8035309314727783,4.0383172035217285,2.470855474472046,35405,0.0,0.0,False,0.03614446387833148,0.035506578013898046,0.2835823816302032,2.7581634521484375,-0.10416640734347948,0.6016349399145392
+1993-11-16,4.0383172035217285,4.0383172035217285,3.8504879474639893,3.8504879474639893,2.355930805206299,9583,0.0,0.0,False,-0.04651209690453595,-0.04762854086486451,0.22388027351086426,2.7581634521484375,-0.1458335062154581,0.6034008614112627
+1993-11-17,4.0383172035217285,4.0383172035217285,3.7565739154815674,3.9444029331207275,2.4133942127227783,40995,0.0,0.0,False,0.024390957234182276,0.02409824792647218,0.2537318849218271,2.7581634521484375,-0.1249995677946879,0.6038544952128075
+1993-11-18,3.9444029331207275,3.9444029331207275,3.7565739154815674,3.9444029331207275,2.4133942127227783,10648,0.0,0.0,False,0.0,0.0,0.2537318849218271,2.7581634521484375,-0.1249995677946879,0.6036907814824995
+1993-11-19,3.9444029331207275,3.9444029331207275,3.6626598834991455,3.6626598834991455,2.2410082817077637,5590,0.0,0.0,False,-0.07142883251573295,-0.07410825332455075,0.16417928009411176,2.7581634521484375,-0.18749982711787516,0.6074227975385954
+1993-11-22,3.9444029331207275,3.9444029331207275,3.6626598834991455,3.8035309314727783,2.327199935913086,3727,0.0,0.0,False,0.03846110472186193,0.03773991030751573,0.20895490130083316,2.7581634521484375,-0.15625017288212484,0.603257843498633
+1993-11-23,3.6626598834991455,3.9444029331207275,3.6626598834991455,3.8035309314727783,2.327199935913086,8518,0.0,0.0,False,0.0,0.0,0.20895490130083316,2.7581634521484375,-0.15625017288212484,0.602033981917065
+1993-11-24,3.9444029331207275,3.9444029331207275,3.6626598834991455,3.9444029331207275,2.4133942127227783,4259,0.0,0.0,False,0.03703776176664153,0.03636834301703499,0.2537318849218271,2.7581634521484375,-0.1249995677946879,0.6031158511627216
+1993-11-26,3.9444029331207275,3.9444029331207275,3.6626598834991455,3.6626598834991455,2.2410082817077637,1597,0.0,0.0,False,-0.07142883251573295,-0.07410825332455075,0.16417928009411176,2.7581634521484375,-0.18749982711787516,0.6062456074496274
+1993-11-29,3.9444029331207275,3.9444029331207275,3.6626598834991455,3.6626598834991455,2.2410082817077637,7454,0.0,0.0,False,0.0,0.0,0.16417928009411176,2.7581634521484375,-0.18749982711787516,0.6041119502209853
+1993-11-30,3.9444029331207275,3.9444029331207275,3.8504879474639893,3.8504879474639893,2.355930805206299,532,0.0,0.0,False,0.05128161481445237,0.050010005398078664,0.22388027351086448,2.7581634521484375,-0.1458335062154581,0.6039971922595063
+1993-12-01,3.6626598834991455,3.9444029331207275,3.6626598834991455,3.6626598834991455,2.2410082817077637,1863,0.0,0.0,False,-0.048780092880729486,-0.05001000539807856,0.16417928009411198,2.7581634521484375,-0.18749982711787516,0.6054839380756222
+1993-12-02,3.9444029331207275,3.9444029331207275,3.9444029331207275,3.9444029331207275,2.4133942127227783,266,0.0,0.0,False,0.07692337972247376,0.07410825332455084,0.2537318849218275,2.7581634521484375,-0.1249995677946879,0.6102593977730993
+1993-12-03,3.9444029331207275,3.9444029331207275,3.6626598834991455,3.6626598834991455,2.2410082817077637,10914,0.0,0.0,False,-0.07142883251573295,-0.07410825332455075,0.1641792800941122,2.7581634521484375,-0.18749982711787516,0.5915366303721186
+1993-12-06,3.9444029331207275,3.9444029331207275,3.9444029331207275,3.9444029331207275,2.4133942127227783,266,0.0,0.0,False,0.07692337972247376,0.07410825332455084,0.25373188492182774,2.5857784748077393,-0.0666662917045816,0.5939864157654359
+1993-12-07,3.6626598834991455,3.9444029331207275,3.6626598834991455,3.9444029331207275,2.4133942127227783,2928,0.0,0.0,False,0.0,0.0,0.25373188492182774,2.5857784748077393,-0.0666662917045816,0.5805410969230189
+1993-12-08,3.9444029331207275,3.9444029331207275,3.6626598834991455,3.9444029331207275,2.4133942127227783,4259,0.0,0.0,False,0.0,0.0,0.25373188492182774,2.5857784748077393,-0.0666662917045816,0.5800761803919418
+1993-12-09,3.6626598834991455,3.9444029331207275,3.6626598834991455,3.9444029331207275,2.4133942127227783,14641,0.0,0.0,False,0.0,0.0,0.25373188492182774,2.5857784748077393,-0.0666662917045816,0.5757622203835264
+1993-12-10,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,2396,0.0,0.0,False,-0.07142883251573295,-0.07410825332455075,0.16417928009411242,2.5857784748077393,-0.1333332288357031,0.5754485059745649
+1993-12-13,3.9444029331207275,3.9444029331207275,3.6626598834991455,3.6626598834991455,2.2410082817077637,532,0.0,0.0,False,0.0,0.0,0.16417928009411242,2.5857784748077393,-0.1333332288357031,0.5724531912436045
+1993-12-14,3.6626598834991455,3.8504879474639893,3.615701913833618,3.7565739154815674,2.2984704971313477,78795,0.0,0.0,False,0.025641232963135252,0.025318010123326316,0.19403027222586067,2.5857784748077393,-0.11111082425487118,0.5728837073486767
+1993-12-15,3.615701913833618,3.7565739154815674,3.615701913833618,3.615701913833618,2.2122769355773926,44988,0.0,0.0,False,-0.03750039935754268,-0.0382216277372113,0.1492536601723955,2.5857784748077393,-0.14444452332991042,0.5736405192928954
+1993-12-16,3.615701913833618,3.7565739154815674,3.2870020866394043,3.3809170722961426,2.0686233043670654,52175,0.0,0.0,False,-0.06493474162303925,-0.06713895707343863,0.07462717068976876,2.5857784748077393,-0.19999979715165894,0.5768453138702568
+1993-12-17,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.4278740882873535,2.0973546504974365,7986,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.08955279061148569,2.5857784748077393,-0.1888885026574516,0.5751203673116957
+1993-12-20,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,9051,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068976876,2.5857784748077393,-0.19999979715165894,0.5732114108036699
+1993-12-21,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,57499,0.0,0.0,False,0.0,0.0,0.07462717068976876,2.5857784748077393,-0.19999979715165894,0.5702373613286537
+1993-12-22,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,172498,0.0,0.0,False,0.0,0.0,0.07462717068976876,2.5857784748077393,-0.19999979715165894,0.569705859178081
+1993-12-23,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,5856,0.0,0.0,False,-0.05555593973792228,-0.057158820621360816,0.014925248354193954,2.5857784748077393,-0.24444456021142702,0.57125524165562
+1993-12-27,3.2400450706481934,3.2870020866394043,3.2400450706481934,3.2870020866394043,2.0111613273620605,2130,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.044776302413863434,2.5857784748077393,-0.22222210952869936,0.5709640425651705
+1993-12-28,3.1930880546569824,3.4748311042785645,3.1930880546569824,3.4748311042785645,2.1260855197906494,23426,0.0,0.0,False,0.057143199237690734,0.05557017475797937,0.10447816282151656,2.5857784748077393,-0.17777739257082703,0.5738196061825325
+1993-12-29,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151656,2.5857784748077393,-0.17777739257082703,0.5736879774240159
+1993-12-30,3.1930880546569824,3.4748311042785645,3.1930880546569824,3.4748311042785645,2.1260855197906494,799,0.0,0.0,False,0.0,0.0,0.10447816282151656,2.5857784748077393,-0.17777739257082703,0.5731754728275105
+1993-12-31,3.4748311042785645,3.4748311042785645,3.1930880546569824,3.1930880546569824,1.953698992729187,19166,0.0,0.0,False,-0.08108165238735876,-0.08455800974391144,0.014925248354193732,2.5857784748077393,-0.24444456021142702,0.5784015082955678
+1994-01-03,3.1930880546569824,3.4748311042785645,3.1930880546569824,3.3339591026306152,2.039891242980957,13044,0.0,0.0,False,0.044117466699087116,0.04317199912629132,0.05970117920052265,2.5857784748077393,-0.21111136825724042,0.5796360221459566
+1994-01-04,3.4748311042785645,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,799,0.0,0.0,False,-0.014084042822259724,-0.014184164140359288,0.044776302413863434,2.5857784748077393,-0.22222210952869936,0.5778374973716455
+1994-01-05,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,2396,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068976854,2.5857784748077393,-0.19999979715165894,0.5779816861218752
+1994-01-06,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,532,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405023,2.5857784748077393,-0.15555544900895213,0.5806126128012598
+1994-01-07,3.2870020866394043,3.5687448978424072,3.2870020866394043,3.3809170722961426,2.0686233043670654,7187,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976876,2.5857784748077393,-0.19999979715165894,0.5830442446408289
+1994-01-10,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,15972,0.0,0.0,False,0.0,0.0,0.07462717068976876,2.5857784748077393,-0.19999979715165894,0.5830442446408289
+1994-01-11,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,266,0.0,0.0,False,0.0,0.0,0.07462717068976876,2.5857784748077393,-0.19999979715165894,0.5830442446408289
+1994-01-12,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,8785,0.0,0.0,False,0.0,0.0,0.07462717068976876,2.5857784748077393,-0.19999979715165894,0.5830442446408289
+1994-01-13,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,5324,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405045,2.5857784748077393,-0.15555544900895213,0.5855225012607449
+1994-01-14,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,4792,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068976898,2.5857784748077393,-0.19999979715165894,0.5877997306379126
+1994-01-17,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.4748311042785645,2.1260855197906494,3993,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151723,2.5857784748077393,-0.17777739257082703,0.5878916189178826
+1994-01-18,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,266,0.0,0.0,False,0.054053687326947486,0.052643385564773174,0.16417928009411287,2.5857784748077393,-0.1333332288357031,0.5881386280124062
+1994-01-19,3.6626598834991455,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,5058,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151723,2.5857784748077393,-0.17777739257082703,0.5884011162036192
+1994-01-20,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,1597,0.0,0.0,False,0.054053687326947486,0.052643385564773174,0.16417928009411287,2.5857784748077393,-0.1333332288357031,0.590421130307538
+1994-01-21,3.5217878818511963,3.6626598834991455,3.5217878818511963,3.6626598834991455,2.2410082817077637,5590,0.0,0.0,False,0.0,0.0,0.16417928009411287,2.5857784748077393,-0.1333332288357031,0.5899881883067715
+1994-01-24,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,2130,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151723,2.5857784748077393,-0.17777739257082703,0.5921196474471476
+1994-01-25,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,6389,0.0,0.0,False,0.054053687326947486,0.052643385564773174,0.16417928009411287,2.5857784748077393,-0.1333332288357031,0.5941504932560459
+1994-01-26,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,29282,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151723,2.5857784748077393,-0.17777739257082703,0.5962694684180249
+1994-01-27,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,14907,0.0,0.0,False,0.0,0.0,0.10447816282151723,2.5857784748077393,-0.17777739257082703,0.5958163528733019
+1994-01-28,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,799,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.0746271706897692,2.5857784748077393,-0.19999979715165894,0.5959966306610837
+1994-01-31,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,266,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.1343285356740509,2.5857784748077393,-0.15555544900895213,0.5981335434420353
+1994-02-01,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,16771,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151745,2.5857784748077393,-0.17777739257082703,0.5982819370875433
+1994-02-02,3.4748311042785645,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,5590,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976943,2.5857784748077393,-0.19999979715165894,0.5970741938961969
+1994-02-03,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,6655,0.0,0.0,False,0.0,0.0,0.07462717068976943,2.5283164978027344,-0.18181789892015943,0.5970741938961969
+1994-02-04,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,532,0.0,0.0,False,0.0,0.0,0.07462717068976943,2.5283164978027344,-0.18181789892015943,0.596663966628412
+1994-02-07,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,3461,0.0,0.0,False,0.0,0.0,0.07462717068976943,2.5283164978027344,-0.18181789892015943,0.5949233525652885
+1994-02-08,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,266,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405112,2.5283164978027344,-0.1363634477649548,0.5975034702452144
+1994-02-09,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405112,2.5283164978027344,-0.1363634477649548,0.5970374675127734
+1994-02-10,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.5217878818511963,2.154815673828125,14641,0.0,0.0,False,-0.013157891863455617,-0.013245223838322336,0.11940316346402002,2.5283164978027344,-0.14772708412859115,0.5971871716215416
+1994-02-11,3.4748311042785645,3.4748311042785645,3.4278740882873535,3.4278740882873535,2.0973546504974365,1065,0.0,0.0,False,-0.026666328832018582,-0.02702832529758768,0.08955279061148658,2.5283164978027344,-0.1704540739578414,0.5977894831864972
+1994-02-14,3.4748311042785645,3.4748311042785645,3.4278740882873535,3.4748311042785645,2.1260855197906494,9317,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151767,2.5283164978027344,-0.15909043759420505,0.5938153609994974
+1994-02-15,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.5217878818511963,2.154815673828125,1597,0.0,0.0,False,0.013513169517425982,0.013422680922610057,0.11940316346402002,2.5283164978027344,-0.14772708412859115,0.5938369873010607
+1994-02-16,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,67082,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,0.10447816282151767,2.5283164978027344,-0.15909043759420505,0.5938590814324428
+1994-02-17,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,6389,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976965,2.5283164978027344,-0.18181789892015943,0.5944914550567538
+1994-02-18,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.4748311042785645,2.1260855197906494,16771,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.1044781628215179,2.5283164978027344,-0.15909043759420505,0.5951269577655518
+1994-02-22,3.3809170722961426,3.3809170722961426,3.2870020866394043,3.3809170722961426,2.0686233043670654,40462,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976965,2.5283164978027344,-0.18181789892015943,0.5957581212845999
+1994-02-23,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,26088,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.044776302413864544,2.5283164978027344,-0.20454526594677291,0.596290182062213
+1994-02-24,3.3339591026306152,3.4748311042785645,3.2870020866394043,3.4748311042785645,2.1260855197906494,6655,0.0,0.0,False,0.057143199237690734,0.05557017475797937,0.1044781628215179,2.5283164978027344,-0.15909043759420505,0.597833214772063
+1994-02-25,3.2870020866394043,3.5687448978424072,3.2870020866394043,3.3809170722961426,2.0686233043670654,18634,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976965,2.5283164978027344,-0.18181789892015943,0.5984663596899915
+1994-02-28,3.3809170722961426,3.615701913833618,3.3809170722961426,3.615701913833618,2.2122769355773926,127776,0.0,0.0,False,0.06944407466891644,0.06713895707343868,0.14925366017239639,2.5283164978027344,-0.125,0.6022851035355963
+1994-03-01,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,1863,0.0,0.0,False,-0.025973810432675548,-0.026317087028278122,0.11940316346402002,2.5283164978027344,-0.14772708412859115,0.6027216126305939
+1994-03-02,3.6626598834991455,3.6626598834991455,3.5217878818511963,3.5217878818511963,2.154815673828125,63622,0.0,0.0,False,0.0,0.0,0.11940316346402002,2.5283164978027344,-0.14772708412859115,0.6013735263523496
+1994-03-03,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,0,0.0,0.0,False,0.0,0.0,0.11940316346402002,2.5283164978027344,-0.14772708412859115,0.6012350250563734
+1994-03-04,3.5217878818511963,3.615701913833618,3.5217878818511963,3.615701913833618,2.2122769355773926,1065,0.0,0.0,False,0.026666439476553894,0.026317087028278043,0.14925366017239639,2.5283164978027344,-0.125,0.6017919911573673
+1994-03-07,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,3993,0.0,0.0,False,-0.012986797445662557,-0.013071863189955783,0.13432853567405112,2.5283164978027344,-0.1363634477649548,0.5995740464673819
+1994-03-08,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.4748311042785645,2.1260855197906494,2130,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151767,2.5283164978027344,-0.15909043759420505,0.5979223355312164
+1994-03-09,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.5217878818511963,2.154815673828125,13576,0.0,0.0,False,0.013513169517425982,0.013422680922610057,0.11940316346402002,2.5283164978027344,-0.14772708412859115,0.5979223355312164
+1994-03-10,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,2928,0.0,0.0,False,0.03999999114843722,0.0392207046421632,0.16417928009411353,2.5283164978027344,-0.11363617503768197,0.5955587808127305
+1994-03-11,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,1065,0.0,0.0,False,-0.0769229541665647,-0.08004257468732369,0.07462717068976965,2.5283164978027344,-0.18181789892015943,0.6004457852951044
+1994-03-14,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,15706,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405134,2.5283164978027344,-0.1363634477649548,0.599680877555711
+1994-03-15,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.5283164978027344,-0.1363634477649548,0.5995555089488172
+1994-03-16,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,2662,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.5283164978027344,-0.1363634477649548,0.5994261864531617
+1994-03-17,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.5283164978027344,-0.1363634477649548,0.5994261864531617
+1994-03-18,3.6626598834991455,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,2130,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.5283164978027344,-0.1363634477649548,0.5989424834470691
+1994-03-21,3.5217878818511963,3.6626598834991455,3.5217878818511963,3.615701913833618,2.2122769355773926,19433,0.0,0.0,False,0.013157673486082544,0.013071863189955853,0.1492536601723966,2.5283164978027344,-0.125,0.5985884632163325
+1994-03-22,3.5217878818511963,3.615701913833618,3.4748311042785645,3.5687448978424072,2.183546543121338,28217,0.0,0.0,False,-0.012986797445662557,-0.013071863189955783,0.13432853567405134,2.5283164978027344,-0.1363634477649548,0.5982217311267864
+1994-03-23,3.5217878818511963,3.6626598834991455,3.4748311042785645,3.615701913833618,2.2122769355773926,22893,0.0,0.0,False,0.013157673486082544,0.013071863189955853,0.1492536601723966,2.5283164978027344,-0.125,0.5983552944437306
+1994-03-24,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.6626598834991455,2.2410082817077637,50312,0.0,0.0,False,0.012987228528363426,0.012903617613885043,0.16417928009411353,2.5283164978027344,-0.11363617503768197,0.5964262581587801
+1994-03-25,3.615701913833618,3.6626598834991455,3.5687448978424072,3.6626598834991455,2.2410082817077637,22627,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.5283164978027344,-0.11363617503768197,0.5944741619987509
+1994-03-28,3.6626598834991455,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,1597,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.5283164978027344,-0.11363617503768197,0.5944741619987509
+1994-03-29,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,1065,0.0,0.0,False,-0.025641020185180663,-0.025975480803840826,0.13432853567405134,2.5283164978027344,-0.1363634477649548,0.5945022105676703
+1994-03-30,3.5687448978424072,3.6626598834991455,3.4748311042785645,3.5687448978424072,2.183546543121338,228932,0.0,0.0,False,0.0,0.0,0.13432853567405134,2.5283164978027344,-0.1363634477649548,0.5943757525548427
+1994-03-31,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,29548,0.0,0.0,False,0.026315783726911235,0.02597548080384082,0.16417928009411353,2.5283164978027344,-0.11363617503768197,0.594784236460786
+1994-04-04,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.16417928009411353,2.5283164978027344,-0.11363617503768197,0.5946600848185527
+1994-04-05,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.5217878818511963,2.154815673828125,4525,0.0,0.0,False,-0.038461530277770994,-0.039220704642163165,0.11940316346402025,2.5283164978027344,-0.14772708412859115,0.5891926467198936
+1994-04-06,3.5687448978424072,3.7565739154815674,3.5217878818511963,3.6626598834991455,2.2410082817077637,30347,0.0,0.0,False,0.03999999114843722,0.0392207046421632,0.16417928009411376,2.5283164978027344,-0.11363617503768197,0.5904912551192939
+1994-04-07,3.5217878818511963,3.6626598834991455,3.5217878818511963,3.6626598834991455,2.2410082817077637,169836,0.0,0.0,False,0.0,0.0,0.16417928009411376,2.5283164978027344,-0.11363617503768197,0.5846781189654887
+1994-04-08,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.5217878818511963,2.154815673828125,25023,0.0,0.0,False,-0.038461530277770994,-0.039220704642163165,0.11940316346402047,2.5283164978027344,-0.14772708412859115,0.585986302254095
+1994-04-11,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,24757,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,0.10447816282151812,2.5283164978027344,-0.15909043759420505,0.583842928215453
+1994-04-12,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,13310,0.0,0.0,False,0.013513169517425982,0.013422680922610057,0.11940316346402047,2.5283164978027344,-0.14772708412859115,0.5815244760056739
+1994-04-13,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,266,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,0.10447816282151812,2.5283164978027344,-0.15909043759420505,0.5810988253352529
+1994-04-14,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,5590,0.0,0.0,False,0.0,0.0,0.10447816282151812,2.5283164978027344,-0.15909043759420505,0.578742586674971
+1994-04-15,3.4748311042785645,3.4748311042785645,3.40439510345459,3.4278740882873535,2.0973546504974365,113401,0.0,0.0,False,-0.01351350593650713,-0.013605644374977664,0.08955279061148702,2.5283164978027344,-0.1704540739578414,0.5783512518813603
+1994-04-18,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.4748311042785645,2.1260855197906494,185541,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282151812,2.5283164978027344,-0.15909043759420505,0.5761679692208664
+1994-04-19,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,532,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.5762196642179288
+1994-04-20,3.392656087875366,3.4278740882873535,3.3809170722961426,3.4278740882873535,2.0973546504974365,107279,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.0895527906114868,2.5283164978027344,-0.1704540739578414,0.5763763533289976
+1994-04-21,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,38333,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.5759250242392407
+1994-04-22,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,799,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.575259665177459
+1994-04-25,3.5217878818511963,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,61492,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.575106486251096
+1994-04-26,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,266200,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151812,2.5283164978027344,-0.15909043759420505,0.5756005975693291
+1994-04-28,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,50578,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405156,2.5283164978027344,-0.1363634477649548,0.5762039302193421
+1994-04-29,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.4748311042785645,2.1260855197906494,5590,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151812,2.5283164978027344,-0.15909043759420505,0.5761699045507203
+1994-05-02,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151812,2.5283164978027344,-0.15909043759420505,0.5759826216478755
+1994-05-03,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,1597,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.5766549552549316
+1994-05-04,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,5590,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.5766549552549316
+1994-05-05,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.5764990171539442
+1994-05-06,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.5758558610282429
+1994-05-09,3.3809170722961426,3.3809170722961426,3.2870020866394043,3.2870020866394043,2.0111613273620605,1597,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.044776302413864766,2.5283164978027344,-0.20454526594677291,0.5765518679822358
+1994-05-10,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,1597,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068976987,2.5283164978027344,-0.18181789892015943,0.5765737223410824
+1994-05-11,3.5687448978424072,3.615701913833618,3.5217878818511963,3.5687448978424072,2.183546543121338,14375,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405156,2.5283164978027344,-0.1363634477649548,0.5790340407168841
+1994-05-12,3.5217878818511963,3.6626598834991455,3.4278740882873535,3.4278740882873535,2.0973546504974365,2662,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148702,2.5283164978027344,-0.1704540739578414,0.5802868951750448
+1994-05-13,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,1863,0.0,0.0,False,0.041095526025347606,0.040273549135909956,0.13432853567405156,2.5283164978027344,-0.1363634477649548,0.5815206112586857
+1994-05-16,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,266,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061148702,2.5283164978027344,-0.1704540739578414,0.5829150687871595
+1994-05-17,3.4278740882873535,3.6626598834991455,3.4278740882873535,3.6626598834991455,2.2410082817077637,7986,0.0,0.0,False,0.06849277072728555,0.06624902993975078,0.16417928009411376,2.5283164978027344,-0.11363617503768197,0.5854608824255467
+1994-05-18,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,20497,0.0,0.0,False,0.0,0.0,0.16417928009411376,2.5283164978027344,-0.11363617503768197,0.5840651261041974
+1994-05-19,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,20231,0.0,0.0,False,-0.025641020185180663,-0.025975480803840826,0.13432853567405156,2.5283164978027344,-0.1363634477649548,0.5845267862680432
+1994-05-20,3.5687448978424072,3.697877883911133,3.5687448978424072,3.697877883911133,2.2625558376312256,9583,0.0,0.0,False,0.036183929652786606,0.03554466635412742,0.1753729996120299,2.5283164978027344,-0.10511368351330674,0.5855972510807114
+1994-05-23,3.7565739154815674,3.7565739154815674,3.5687448978424072,3.6626598834991455,2.2410082817077637,1597,0.0,0.0,False,-0.009523546586156728,-0.009569185550286486,0.16417928009411398,2.5283164978027344,-0.11363617503768197,0.5856897707880502
+1994-05-24,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.16417928009411398,2.5283164978027344,-0.11363617503768197,0.5801295424461157
+1994-05-25,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.6626598834991455,2.2410082817077637,1597,0.0,0.0,False,0.0,0.0,0.16417928009411398,2.5283164978027344,-0.11363617503768197,0.5766645922125443
+1994-05-26,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.16417928009411398,2.5283164978027344,-0.11363617503768197,0.5766645922125443
+1994-05-27,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.16417928009411398,2.5283164978027344,-0.11363617503768197,0.5728620468094227
+1994-05-31,3.5687448978424072,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,1597,0.0,0.0,False,-0.025641020185180663,-0.025975480803840826,0.13432853567405179,2.5283164978027344,-0.1363634477649548,0.5734601956674935
+1994-06-01,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,266,0.0,0.0,False,0.05263178583119554,0.051293490927166986,0.19403027222586222,2.5283164978027344,-0.0909087137117277,0.5723285329578006
+1994-06-02,3.4748311042785645,3.6626598834991455,3.4748311042785645,3.6626598834991455,2.2410082817077637,2928,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.1641792800941142,2.5283164978027344,-0.11363617503768197,0.569085237648974
+1994-06-03,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.1641792800941142,2.5283164978027344,-0.11363617503768197,0.5655554193749642
+1994-06-06,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,1597,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151856,2.5283164978027344,-0.15909043759420505,0.5678030034301634
+1994-06-07,3.5687448978424072,3.7330949306488037,3.5687448978424072,3.7330949306488037,2.284104585647583,14375,0.0,0.0,False,0.07432394623170824,0.07169157652078925,0.18656733840916107,2.5283164978027344,-0.0965907204922275,0.5725775686319943
+1994-06-08,3.6626598834991455,3.7096168994903564,3.6626598834991455,3.7096168994903564,2.2697386741638184,20231,0.0,0.0,False,-0.00628951562640101,-0.006309377956563478,0.1791044045924597,2.5283164978027344,-0.10227272727272729,0.5711926314559689
+1994-06-09,3.5687448978424072,3.7096168994903564,3.5687448978424072,3.7096168994903564,2.2697386741638184,9849,0.0,0.0,False,0.0,0.0,0.1791044045924597,2.5283164978027344,-0.10227272727272729,0.5705761340283311
+1994-06-10,3.5687448978424072,3.7565739154815674,3.4748311042785645,3.4748311042785645,2.1260855197906494,1065,0.0,0.0,False,-0.06329061402898795,-0.0653821985642258,0.10447816282151878,2.5283164978027344,-0.15909043759420505,0.5741695684985638
+1994-06-13,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,5590,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405223,2.5283164978027344,-0.1363634477649548,0.5746376072198404
+1994-06-14,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,266,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282151878,2.5283164978027344,-0.15909043759420505,0.5738652925206945
+1994-06-15,3.5687448978424072,3.615701913833618,3.4748311042785645,3.5687448978424072,2.183546543121338,4525,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405223,2.5283164978027344,-0.1363634477649548,0.5730429815683248
+1994-06-16,3.7565739154815674,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,1597,0.0,0.0,False,0.0,0.0,0.13432853567405223,2.5283164978027344,-0.1363634477649548,0.5716260223908518
+1994-06-17,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405223,2.5283164978027344,-0.1363634477649548,0.5716260223908518
+1994-06-20,3.5687448978424072,3.7565739154815674,3.5687448978424072,3.5687448978424072,2.183546543121338,1863,0.0,0.0,False,0.0,0.0,0.13432853567405223,2.5283164978027344,-0.1363634477649548,0.5716260223908518
+1994-06-21,3.5687448978424072,3.615701913833618,3.5687448978424072,3.615701913833618,2.2122769355773926,6123,0.0,0.0,False,0.013157673486082544,0.013071863189955853,0.1492536601723975,2.5283164978027344,-0.125,0.5717588355304039
+1994-06-22,3.5687448978424072,3.6626598834991455,3.5687448978424072,3.6626598834991455,2.2410082817077637,3194,0.0,0.0,False,0.012987228528363426,0.012903617613885043,0.16417928009411464,2.5283164978027344,-0.11363617503768197,0.5716995102219197
+1994-06-23,3.7565739154815674,3.873966932296753,3.5687448978424072,3.8035309314727783,2.327199935913086,136028,0.0,0.0,False,0.03846110472186193,0.03773991030751573,0.20895490130083627,2.5283164978027344,-0.07954564314413615,0.5688056608234302
+1994-06-24,3.7565739154815674,3.8035309314727783,3.7565739154815674,3.7565739154815674,2.2984704971313477,71608,0.0,0.0,False,-0.01234506684981762,-0.01242190018418958,0.1940302722258629,2.5283164978027344,-0.0909087137117277,0.5651193072004651
+1994-06-27,3.7565739154815674,3.8035309314727783,3.7565739154815674,3.7565739154815674,2.2984704971313477,70277,0.0,0.0,False,0.0,0.0,0.1940302722258629,2.5283164978027344,-0.0909087137117277,0.5651193072004651
+1994-06-28,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,532,0.0,0.0,False,0.0,0.0,0.1940302722258629,2.5283164978027344,-0.0909087137117277,0.5644825657704408
+1994-06-29,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.7565739154815674,2.2984704971313477,8252,0.0,0.0,False,0.0,0.0,0.1940302722258629,2.5283164978027344,-0.0909087137117277,0.561958502979823
+1994-06-30,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,8252,0.0,0.0,False,0.0,0.0,0.1940302722258629,2.5283164978027344,-0.0909087137117277,0.5595283966928806
+1994-07-01,3.8504879474639893,3.8974459171295166,3.7565739154815674,3.8974459171295166,2.3846631050109863,81457,0.0,0.0,False,0.0374999844406152,0.0368139581257188,0.23880638885595618,2.5283164978027344,-0.056817804620818535,0.5601165791105247
+1994-07-05,3.8974459171295166,3.8974459171295166,3.8974459171295166,3.8974459171295166,2.3846631050109863,0,0.0,0.0,False,0.0,0.0,0.23880638885595618,2.5283164978027344,-0.056817804620818535,0.5601165791105247
+1994-07-06,3.9444029331207275,3.9444029331207275,3.8504879474639893,3.8974459171295166,2.3846631050109863,277913,0.0,0.0,False,0.0,0.0,0.23880638885595618,2.5283164978027344,-0.056817804620818535,0.5587815586674917
+1994-07-07,3.8504879474639893,3.9444029331207275,3.8504879474639893,3.9444029331207275,2.4133942127227783,106746,0.0,0.0,False,0.012048287932755919,0.01197628507550581,0.2537318849218304,2.5283164978027344,-0.0454540739578414,0.5582764276852036
+1994-07-08,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,799,0.0,0.0,False,-0.04761912288741854,-0.048790243201224597,0.1940302722258629,2.5283164978027344,-0.0909087137117277,0.5603855992697496
+1994-07-11,3.9444029331207275,3.9444029331207275,3.7565739154815674,3.7565739154815674,2.2984704971313477,3194,0.0,0.0,False,0.0,0.0,0.1940302722258629,2.5283164978027344,-0.0909087137117277,0.5597425754591641
+1994-07-12,3.7565739154815674,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,4792,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.16417928009411487,2.5283164978027344,-0.11363617503768197,0.5601984058131457
+1994-07-13,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,266,0.0,0.0,False,0.0,0.0,0.16417928009411487,2.5283164978027344,-0.11363617503768197,0.5595409191433097
+1994-07-14,3.7565739154815674,3.8504879474639893,3.6626598834991455,3.8504879474639893,2.355930805206299,3993,0.0,0.0,False,0.05128161481445237,0.050010005398078664,0.2238802735108678,2.5283164978027344,-0.0681820067804998,0.5618101676967047
+1994-07-15,3.6626598834991455,3.6626598834991455,3.5687448978424072,3.5687448978424072,2.183546543121338,12245,0.0,0.0,False,-0.07317034171972037,-0.07598548620191937,0.1343285356740529,2.5283164978027344,-0.1363634477649548,0.5660741259071242
+1994-07-18,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,532,0.0,0.0,False,0.0,0.0,0.1343285356740529,2.5283164978027344,-0.1363634477649548,0.556241895275915
+1994-07-19,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,266,0.0,0.0,False,0.0,0.0,0.1343285356740529,2.5283164978027344,-0.1363634477649548,0.5557187283040532
+1994-07-20,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,12511,0.0,0.0,False,0.0,0.0,0.1343285356740529,2.5283164978027344,-0.1363634477649548,0.5551925994112048
+1994-07-21,3.4748311042785645,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,10648,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.0746271706897712,2.5283164978027344,-0.18181789892015943,0.5577019028605085
+1994-07-22,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,799,0.0,0.0,False,0.08333318926494582,0.08004257468732372,0.1641792800941151,2.5283164978027344,-0.11363617503768197,0.5627302940285588
+1994-07-25,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,2130,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282151945,2.5283164978027344,-0.15909043759420505,0.5638988097910214
+1994-07-26,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,266,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.0746271706897712,2.5283164978027344,-0.18181789892015943,0.5625226467293205
+1994-07-27,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.0746271706897712,2.5283164978027344,-0.18181789892015943,0.5625226467293205
+1994-07-28,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,11447,0.0,0.0,False,0.0,0.0,0.0746271706897712,2.5283164978027344,-0.18181789892015943,0.5619717211153259
+1994-07-29,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,266,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.1343285356740529,2.5283164978027344,-0.1363634477649548,0.5641549278405318
+1994-08-01,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,5324,0.0,0.0,False,-0.06578989607202435,-0.06805391537855238,0.05970117920052531,2.5283164978027344,-0.1931820067804998,0.5674655000646043
+1994-08-02,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,-0.014084042822259724,-0.014184164140359288,0.0447763024138661,2.5283164978027344,-0.20454526594677291,0.5675056043564142
+1994-08-03,3.2870020866394043,3.3339591026306152,3.2870020866394043,3.2870020866394043,2.0111613273620605,3194,0.0,0.0,False,0.0,0.0,0.0447763024138661,2.5283164978027344,-0.20454526594677291,0.5662340982056491
+1994-08-04,3.2870020866394043,3.5687448978424072,3.2870020866394043,3.4278740882873535,2.0973546504974365,3727,0.0,0.0,False,0.042857488339054006,0.04196453038300166,0.08955279061148835,2.5283164978027344,-0.1704540739578414,0.566652566575086
+1994-08-05,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,532,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068977143,2.5283164978027344,-0.18181789892015943,0.5666774584494391
+1994-08-08,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,266,0.0,0.0,False,0.0,0.0,0.07462717068977143,2.5283164978027344,-0.18181789892015943,0.5666774584494391
+1994-08-09,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,3727,0.0,0.0,False,0.0,0.0,0.07462717068977143,2.5283164978027344,-0.18181789892015943,0.5666774584494391
+1994-08-10,3.5687448978424072,3.5687448978424072,3.5217878818511963,3.5217878818511963,2.154815673828125,7986,0.0,0.0,False,0.04166653700511791,0.04082187004516057,0.11940316346402202,2.5283164978027344,-0.14772708412859115,0.5658903104960933
+1994-08-11,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,1863,0.0,0.0,False,-0.0399998805039018,-0.04082187004516058,0.07462717068977143,2.5283164978027344,-0.18181789892015943,0.5651937675278572
+1994-08-12,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,1331,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282151967,2.5283164978027344,-0.15909043759420505,0.5606240358040903
+1994-08-15,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,266,0.0,0.0,False,0.0,0.0,0.10447816282151967,2.5283164978027344,-0.15909043759420505,0.5560031059523171
+1994-08-16,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282151967,2.5283164978027344,-0.15909043759420505,0.5536516739163644
+1994-08-17,3.4278740882873535,3.4748311042785645,3.4278740882873535,3.4748311042785645,2.1260855197906494,3194,0.0,0.0,False,0.0,0.0,0.10447816282151967,2.5283164978027344,-0.15909043759420505,0.5524186749324685
+1994-08-18,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,3993,0.0,0.0,False,-0.01351350593650713,-0.013605644374977664,0.08955279061148858,2.5283164978027344,-0.1704540739578414,0.5524395531982489
+1994-08-19,3.3809170722961426,3.5687448978424072,3.3339591026306152,3.5687448978424072,2.183546543121338,48182,0.0,0.0,False,0.041095526025347606,0.040273549135909956,0.13432853567405312,2.5283164978027344,-0.1363634477649548,0.5539405683533674
+1994-08-22,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,0,0.0,0.0,False,0.0,0.0,0.13432853567405312,2.5283164978027344,-0.1363634477649548,0.5539405683533674
+1994-08-23,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.3809170722961426,2.0686233043670654,9051,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068977143,2.5283164978027344,-0.18181789892015943,0.5540688826883723
+1994-08-24,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.0447763024138661,2.5283164978027344,-0.20454526594677291,0.554144917693847
+1994-08-25,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.0447763024138661,2.5283164978027344,-0.20454526594677291,0.554144917693847
+1994-08-26,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.0447763024138661,2.5283164978027344,-0.20454526594677291,0.5535013108317759
+1994-08-29,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,2928,0.0,0.0,False,0.014285236707778148,0.01418416414035925,0.05970117920052531,2.5283164978027344,-0.1931820067804998,0.5536756296843834
+1994-08-30,3.2870020866394043,3.3339591026306152,3.2870020866394043,3.3339591026306152,2.039891242980957,9317,0.0,0.0,False,0.0,0.0,0.05970117920052531,2.5283164978027344,-0.1931820067804998,0.547724604628079
+1994-08-31,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,33807,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.0746271706897712,2.5283164978027344,-0.18181789892015943,0.5426792962661606
+1994-09-01,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.5217878818511963,2.154815673828125,39398,0.0,0.0,False,0.04166653700511791,0.04082187004516057,0.1194031634640218,2.5283164978027344,-0.14772708412859115,0.5442400586586421
+1994-09-02,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,15173,0.0,0.0,False,-0.0399998805039018,-0.04082187004516058,0.0746271706897712,2.5283164978027344,-0.18181789892015943,0.5457550754508461
+1994-09-06,3.2870020866394043,3.5217878818511963,3.2870020866394043,3.5217878818511963,2.154815673828125,799,0.0,0.0,False,0.04166653700511791,0.04082187004516057,0.1194031634640218,2.5283164978027344,-0.14772708412859115,0.5466656005483518
+1994-09-07,3.2870020866394043,3.3339591026306152,3.2870020866394043,3.3339591026306152,2.039891242980957,1597,0.0,0.0,False,-0.05333376410939117,-0.05480869154023007,0.05970117920052531,2.5283164978027344,-0.1931820067804998,0.548662164153037
+1994-09-08,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920052531,2.5283164978027344,-0.1931820067804998,0.5480121701247682
+1994-09-09,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,-0.014084042822259724,-0.014184164140359288,0.0447763024138661,2.5283164978027344,-0.20454526594677291,0.5482014916277306
+1994-09-12,3.3339591026306152,3.5217878818511963,3.3339591026306152,3.5217878818511963,2.154815673828125,3727,0.0,0.0,False,0.07142855449318364,0.06899285568058938,0.1194031634640218,2.5283164978027344,-0.14772708412859115,0.5528004974748612
+1994-09-13,3.3339591026306152,3.40439510345459,3.2870020866394043,3.3339591026306152,2.039891242980957,42858,0.0,0.0,False,-0.05333376410939117,-0.05480869154023007,0.05970117920052531,2.5283164978027344,-0.1931820067804998,0.5528687755951328
+1994-09-14,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,3727,0.0,0.0,False,0.04225434915036641,0.04138601061762004,0.10447816282151923,2.5283164978027344,-0.15909043759420505,0.5516989122933559
+1994-09-15,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,2928,0.0,0.0,False,-0.054054360165110005,-0.055570174757979415,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5529507577523973
+1994-09-16,3.3339591026306152,3.5217878818511963,3.3339591026306152,3.3809170722961426,2.0686233043670654,34340,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068977098,2.5283164978027344,-0.18181789892015943,0.5521675110540248
+1994-09-19,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4513518810272217,2.1117196083068848,20231,0.0,0.0,False,0.020833326129914065,0.020619280146324945,0.09701522900481785,2.5283164978027344,-0.16477244437470484,0.5525456708746418
+1994-09-20,3.3809170722961426,3.3809170722961426,3.3339591026306152,3.3339591026306152,2.039891242980957,1597,0.0,0.0,False,-0.0340141584343755,-0.03460610164139434,0.05970117920052531,2.5283164978027344,-0.1931820067804998,0.5529738534378827
+1994-09-21,3.2870020866394043,3.5217878818511963,3.2870020866394043,3.4278740882873535,2.0973546504974365,7986,0.0,0.0,False,0.028169838815772508,0.027780366242642327,0.08955279061148813,2.5283164978027344,-0.1704540739578414,0.5536683804993165
+1994-09-22,3.40439510345459,3.4278740882873535,3.2870020866394043,3.4278740882873535,2.0973546504974365,4525,0.0,0.0,False,0.0,0.0,0.08955279061148813,2.5283164978027344,-0.1704540739578414,0.5529759326206513
+1994-09-23,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,1331,0.0,0.0,False,-0.0410962080804661,-0.041964530383001665,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5545500423443706
+1994-09-26,3.3339591026306152,3.4278740882873535,3.2870020866394043,3.2870020866394043,2.0111613273620605,62823,0.0,0.0,False,0.0,0.0,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5516876398459245
+1994-09-27,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,0.0,0.0,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5509352599627863
+1994-09-28,3.4748311042785645,3.5217878818511963,3.3339591026306152,3.4278740882873535,2.0973546504974365,86515,0.0,0.0,False,0.042857488339054006,0.04196453038300166,0.08955279061148813,2.5283164978027344,-0.1704540739578414,0.5518479064243137
+1994-09-29,3.4748311042785645,3.4748311042785645,3.2870020866394043,3.4278740882873535,2.0973546504974365,51377,0.0,0.0,False,0.0,0.0,0.08955279061148813,2.5283164978027344,-0.1704540739578414,0.5489551138093666
+1994-09-30,3.2870020866394043,3.4278740882873535,3.2870020866394043,3.2870020866394043,2.0111613273620605,15972,0.0,0.0,False,-0.0410962080804661,-0.041964530383001665,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5474574496138529
+1994-10-03,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,1065,0.0,0.0,False,0.0,0.0,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5445593661901563
+1994-10-04,3.2870020866394043,3.3809170722961426,3.2870020866394043,3.3339591026306152,2.039891242980957,41261,0.0,0.0,False,0.014285236707778148,0.01418416414035925,0.05970117920052509,2.5283164978027344,-0.1931820067804998,0.5447282253738431
+1994-10-05,3.3339591026306152,3.3339591026306152,3.2870020866394043,3.2870020866394043,2.0111613273620605,19166,0.0,0.0,False,-0.014084042822259724,-0.014184164140359288,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5449299506883432
+1994-10-06,3.3339591026306152,3.3339591026306152,3.2870020866394043,3.3339591026306152,2.039891242980957,8518,0.0,0.0,False,0.014285236707778148,0.01418416414035925,0.05970117920052509,2.5283164978027344,-0.1931820067804998,0.544339458557693
+1994-10-07,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,5324,0.0,0.0,False,-0.014084042822259724,-0.014184164140359288,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5415698820901125
+1994-10-10,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5415698820901125
+1994-10-11,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,20764,0.0,0.0,False,0.0,0.0,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5415698820901125
+1994-10-12,3.4748311042785645,3.4748311042785645,3.2870020866394043,3.2870020866394043,2.0111613273620605,11180,0.0,0.0,False,0.0,0.0,0.044776302413865876,2.5283164978027344,-0.20454526594677291,0.5400110559482587
+1994-10-13,3.2870020866394043,3.3809170722961426,3.1930880546569824,3.3339591026306152,2.039891242980957,18634,0.0,0.0,False,0.014285236707778148,0.01418416414035925,0.05970117920052509,2.5283164978027344,-0.1931820067804998,0.5384723736216809
+1994-10-14,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920052509,2.5283164978027344,-0.1931820067804998,0.5367090945811058
+1994-10-17,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.1930880546569824,1.953698992729187,1331,0.0,0.0,False,-0.042253355686656446,-0.043171999126291404,0.014925248354195952,2.5283164978027344,-0.22727277442239768,0.538239521014688
+1994-10-18,3.122652053833008,3.1461310386657715,3.122652053833008,3.1461310386657715,1.9249683618545532,10648,0.0,0.0,False,-0.014705761215804802,-0.014814962839994863,7.771561172376096e-15,2.5283164978027344,-0.23863631648669326,0.5355832598042914
+1994-10-19,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,1863,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426258952,2.5283164978027344,-0.24999981140131833,0.5298993240883485
+1994-10-20,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,12778,0.0,0.0,False,0.0,0.0,-0.014925186426258952,2.5283164978027344,-0.24999981140131833,0.5286035571881285
+1994-10-21,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,47384,0.0,0.0,False,0.0,0.0,-0.014925186426258952,2.5283164978027344,-0.24999981140131833,0.5284816413131691
+1994-10-24,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,3194,0.0,0.0,False,0.0,0.0,-0.014925186426258952,2.5283164978027344,-0.24999981140131833,0.5284816413131691
+1994-10-25,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.1461310386657715,1.9249683618545532,5058,0.0,0.0,False,0.015151322742807505,0.015037687827586662,7.771561172376096e-15,2.5283164978027344,-0.23863631648669326,0.5265755749750052
+1994-10-26,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,46053,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426258952,2.5283164978027344,-0.24999981140131833,0.5266280871238643
+1994-10-27,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,1065,0.0,0.0,False,0.0,0.0,-0.014925186426258952,2.5283164978027344,-0.24999981140131833,0.5252950188062999
+1994-10-28,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,29016,0.0,0.0,False,0.0,0.0,-0.014925186426258952,2.5283164978027344,-0.24999981140131833,0.5231523752342286
+1994-10-31,3.1461310386657715,3.1461310386657715,3.0991740226745605,3.1461310386657715,1.9249683618545532,54039,0.0,0.0,False,0.015151322742807505,0.015037687827586662,7.771561172376096e-15,2.5283164978027344,-0.23863631648669326,0.5179099011570795
+1994-11-01,3.1461310386657715,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,36203,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426258952,2.470855474472046,-0.23255816870698076,0.517561959404619
+1994-11-02,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,5856,0.0,0.0,False,0.0,0.0,-0.014925186426258952,2.470855474472046,-0.23255816870698076,0.5095600924296795
+1994-11-03,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.1461310386657715,1.9249683618545532,21296,0.0,0.0,False,0.015151322742807505,0.015037687827586662,7.771561172376096e-15,2.470855474472046,-0.2209304098347289,0.5097927360017169
+1994-11-04,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,15972,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426258952,2.470855474472046,-0.23255816870698076,0.5100056143150389
+1994-11-07,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.1461310386657715,1.9249683618545532,10648,0.0,0.0,False,0.015151322742807505,0.015037687827586662,7.771561172376096e-15,2.470855474472046,-0.2209304098347289,0.5096110751296957
+1994-11-08,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.1461310386657715,1.9249683618545532,6123,0.0,0.0,False,0.0,0.0,7.771561172376096e-15,2.470855474472046,-0.2209304098347289,0.5096110751296957
+1994-11-09,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,13310,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426258952,2.470855474472046,-0.23255816870698076,0.5098211398829707
+1994-11-10,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426258952,2.470855474472046,-0.23255816870698076,0.5098211398829707
+1994-11-11,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,19433,0.0,0.0,False,0.0,0.0,-0.014925186426258952,2.470855474472046,-0.23255816870698076,0.5096657573574929
+1994-11-14,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.1461310386657715,1.9249683618545532,88645,0.0,0.0,False,0.015151322742807505,0.015037687827586662,7.771561172376096e-15,2.4133942127227783,-0.2023812969689629,0.5085859072770668
+1994-11-15,3.0991740226745605,3.1461310386657715,3.052216053009033,3.0991740226745605,1.896237850189209,60960,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426258952,2.4133942127227783,-0.21428590480877818,0.5066928511598406
+1994-11-16,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.1461310386657715,1.9249683618545532,12511,0.0,0.0,False,0.015151322742807505,0.015037687827586662,7.771561172376096e-15,2.4133942127227783,-0.2023812969689629,0.5063239514768738
+1994-11-17,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,2662,0.0,0.0,False,0.0,0.0,7.771561172376096e-15,2.4133942127227783,-0.2023812969689629,0.5063239514768738
+1994-11-18,3.1930880546569824,3.1930880546569824,3.0991740226745605,3.1930880546569824,1.953698992729187,15972,0.0,0.0,False,0.01492524835418818,0.014814962839994965,0.014925248354196174,2.4133942127227783,-0.1904766397342793,0.5015007984445642
+1994-11-21,3.1461310386657715,3.2400450706481934,3.0991740226745605,3.0991740226745605,1.896237850189209,28217,0.0,0.0,False,-0.02941146141438533,-0.02985265066758153,-0.01492518642625873,2.4133942127227783,-0.21428590480877818,0.5008608792348108
+1994-11-22,3.1461310386657715,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,27419,0.0,0.0,False,0.0,0.0,-0.01492518642625873,2.4133942127227783,-0.21428590480877818,0.5008608792348108
+1994-11-23,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,20497,0.0,0.0,False,0.0,0.0,-0.01492518642625873,2.4133942127227783,-0.21428590480877818,0.49945506972587816
+1994-11-25,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.01492518642625873,2.4133942127227783,-0.21428590480877818,0.49434713306515027
+1994-11-28,3.0991740226745605,3.2870020866394043,3.0991740226745605,3.0991740226745605,1.896237850189209,8785,0.0,0.0,False,0.0,0.0,-0.01492518642625873,2.4133942127227783,-0.21428590480877818,0.49434713306515027
+1994-11-29,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.0991740226745605,1.896237850189209,42858,0.0,0.0,False,0.0,0.0,-0.01492518642625873,2.4133942127227783,-0.21428590480877818,0.491639915904422
+1994-11-30,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.1930880546569824,1.953698992729187,1597,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354196397,2.4133942127227783,-0.1904766397342793,0.49018231694510744
+1994-12-01,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.0991740226745605,1.896237850189209,7187,0.0,0.0,False,-0.02941146141438533,-0.02985265066758153,-0.014925186426258508,2.4133942127227783,-0.21428590480877818,0.48491906924059214
+1994-12-02,3.0991740226745605,3.0991740226745605,2.8174309730529785,2.8174309730529785,1.7238531112670898,19965,0.0,0.0,False,-0.09090881658380479,-0.09530987804655565,-0.10447717197475948,2.4133942127227783,-0.28571424337582707,0.48816052661438536
+1994-12-05,2.8174309730529785,3.0052590370178223,2.7235159873962402,2.7235159873962402,1.666390299797058,4259,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.134328473746115,2.4133942127227783,-0.30952419997848357,0.48301255776002794
+1994-12-06,2.7235159873962402,2.8174309730529785,2.7235159873962402,2.770473003387451,1.6951217651367188,12778,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.1194027918964764,2.4133942127227783,-0.29761919697972117,0.4833562342779346
+1994-12-07,2.770473003387451,2.8174309730529785,2.770473003387451,2.8174309730529785,1.7238531112670898,15972,0.0,0.0,False,0.01694942907423158,0.01680739023933865,-0.10447717197475936,2.4133942127227783,-0.28571424337582707,0.4836863175902087
+1994-12-08,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,532,0.0,0.0,False,-0.016666934057538496,-0.01680739023933871,-0.1194027918964764,2.4133942127227783,-0.29761919697972117,0.48394328390978664
+1994-12-09,2.770473003387451,2.8174309730529785,2.770473003387451,2.8174309730529785,1.7238531112670898,5324,0.0,0.0,False,0.01694942907423158,0.01680739023933865,-0.10447717197475936,2.4133942127227783,-0.28571424337582707,0.4790639343719823
+1994-12-12,2.770473003387451,2.793951988220215,2.770473003387451,2.793951988220215,1.7094873189926147,19433,0.0,0.0,False,-0.008333536181580947,-0.008368454223392266,-0.1119400438635394,2.4133942127227783,-0.2916667695726425,0.4791261770221546
+1994-12-13,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,36469,0.0,0.0,False,-0.04201679207270126,-0.0429250294245029,-0.14925347438861725,2.4133942127227783,-0.3214286596336936,0.48017901908720617
+1994-12-14,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,7986,0.0,0.0,False,0.0,0.0,-0.14925347438861725,2.4133942127227783,-0.3214286596336936,0.478770555883726
+1994-12-15,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,266,0.0,0.0,False,0.0,0.0,-0.14925347438861725,2.4133942127227783,-0.3214286596336936,0.4744127553948062
+1994-12-16,2.6765589714050293,2.7235159873962402,2.6765589714050293,2.7235159873962402,1.666390299797058,5058,0.0,0.0,False,0.01754341650913771,0.01739130721213383,-0.134328473746115,2.4133942127227783,-0.30952419997848357,0.4745379453083944
+1994-12-19,2.6765589714050293,2.7235159873962402,2.6765589714050293,2.7235159873962402,1.666390299797058,5590,0.0,0.0,False,0.0,0.0,-0.134328473746115,2.4133942127227783,-0.30952419997848357,0.4743521311184993
+1994-12-20,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,1597,0.0,0.0,False,-0.01724095131913239,-0.017391307212133816,-0.14925347438861725,2.4133942127227783,-0.3214286596336936,0.474650314399912
+1994-12-21,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,1863,0.0,0.0,False,0.0,0.0,-0.14925347438861725,2.4133942127227783,-0.3214286596336936,0.474650314399912
+1994-12-22,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,532,0.0,0.0,False,0.0,0.0,-0.14925347438861725,2.4133942127227783,-0.3214286596336936,0.4714185952866859
+1994-12-23,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,532,0.0,0.0,False,0.0,0.0,-0.14925347438861725,2.4133942127227783,-0.3214286596336936,0.47047652261167083
+1994-12-27,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,1331,0.0,0.0,False,0.0526317781688026,0.05129348364789509,-0.10447717197475936,2.4133942127227783,-0.28571424337582707,0.4699440903636008
+1994-12-28,2.6765589714050293,2.9583020210266113,2.6765589714050293,2.7235159873962402,1.666390299797058,42326,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.1343284737461149,2.4133942127227783,-0.30952419997848357,0.47109677220488305
+1994-12-29,2.8643879890441895,2.8643879890441895,2.8174309730529785,2.8174309730529785,1.7238531112670898,10648,0.0,0.0,False,0.03448340492442248,0.033902176435761246,-0.10447717197475936,2.4133942127227783,-0.28571424337582707,0.4723957823484493
+1994-12-30,2.9113450050354004,3.0991740226745605,2.8174309730529785,2.8174309730529785,1.7238531112670898,12245,0.0,0.0,False,0.0,0.0,-0.10447717197475936,2.4133942127227783,-0.28571424337582707,0.465397361332976
+1995-01-03,3.0052590370178223,3.0991740226745605,2.8174309730529785,2.8174309730529785,1.7238531112670898,10116,0.0,0.0,False,0.0,0.0,-0.10447717197475936,2.4133942127227783,-0.28571424337582707,0.4632782860430058
+1995-01-04,2.8643879890441895,3.1461310386657715,2.8643879890441895,3.0991740226745605,1.896237850189209,79594,0.0,0.0,False,0.09999966806650407,0.09530987804655576,-0.014925186426258286,2.4133942127227783,-0.21428590480877818,0.47378407719745996
+1995-01-05,3.1461310386657715,3.1930880546569824,3.0052590370178223,3.0991740226745605,1.896237850189209,18634,0.0,0.0,False,0.0,0.0,-0.014925186426258286,2.4133942127227783,-0.21428590480877818,0.47292759405767676
+1995-01-06,2.9113450050354004,3.0052590370178223,2.6296019554138184,2.8174309730529785,1.7238531112670898,161583,0.0,0.0,False,-0.09090881658380479,-0.09530987804655565,-0.10447717197475925,2.4133942127227783,-0.28571424337582707,0.47833233878251413
+1995-01-09,2.8643879890441895,3.0052590370178223,2.8174309730529785,2.9113450050354004,1.781314492225647,30347,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.07462661333846143,2.4133942127227783,-0.26190487951159147,0.476645157542384
+1995-01-10,2.9113450050354004,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,35138,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.044776302413849445,2.4133942127227783,-0.23809571322682943,0.47774523519783735
+1995-01-11,3.0991740226745605,3.0991740226745605,2.9113450050354004,3.0052590370178223,1.838775396347046,14375,0.0,0.0,False,0.0,0.0,-0.044776302413849445,2.4133942127227783,-0.23809571322682943,0.47774523519783735
+1995-01-12,2.9113450050354004,3.1461310386657715,2.9113450050354004,3.1461310386657715,1.9249683618545532,23426,0.0,0.0,False,0.0468752005703037,0.04580972762081968,8.43769498715119e-15,2.4133942127227783,-0.2023812969689629,0.4800409724545692
+1995-01-13,3.1930880546569824,3.1930880546569824,3.0052590370178223,3.0991740226745605,1.896237850189209,8785,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426258286,2.4133942127227783,-0.21428590480877818,0.4770414025202071
+1995-01-16,3.0991740226745605,3.1930880546569824,3.0052590370178223,3.1461310386657715,1.9249683618545532,39930,0.0,0.0,False,0.015151322742807505,0.015037687827586662,8.43769498715119e-15,2.4133942127227783,-0.2023812969689629,0.474356978739631
+1995-01-17,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,7720,0.0,0.0,False,0.01492524835418818,0.014814962839994965,0.01492524835419684,2.4133942127227783,-0.1904766397342793,0.47377942764834935
+1995-01-18,3.1930880546569824,3.1930880546569824,3.0991740226745605,3.1461310386657715,1.9249683618545532,9583,0.0,0.0,False,-0.014705761215804802,-0.014814962839994863,8.659739592076221e-15,2.4133942127227783,-0.2023812969689629,0.47089987360319974
+1995-01-19,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,2130,0.0,0.0,False,0.01492524835418818,0.014814962839994965,0.014925248354197063,2.4133942127227783,-0.1904766397342793,0.46833162480893975
+1995-01-20,3.1930880546569824,3.1930880546569824,2.9113450050354004,2.9113450050354004,1.781314492225647,34606,0.0,0.0,False,-0.08823493339817434,-0.09237292450328462,-0.0746266133384611,2.4133942127227783,-0.26190487951159147,0.47346042260358684
+1995-01-23,3.1930880546569824,3.1930880546569824,2.9113450050354004,3.1930880546569824,1.953698992729187,3993,0.0,0.0,False,0.09677375963418777,0.09237292450328456,0.014925248354197063,2.4133942127227783,-0.1904766397342793,0.48334319796789355
+1995-01-24,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354197063,2.4133942127227783,-0.1904766397342793,0.48060212724051
+1995-01-25,3.1930880546569824,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,2396,0.0,0.0,False,-0.02941146141438533,-0.02985265066758153,-0.014925186426257842,2.4133942127227783,-0.21428590480877818,0.4784411303737681
+1995-01-26,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,5324,0.0,0.0,False,0.0,0.0,-0.014925186426257842,2.4133942127227783,-0.21428590480877818,0.475685635361203
+1995-01-27,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,799,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354197285,2.4133942127227783,-0.1904766397342793,0.4766502966280172
+1995-01-30,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.1461310386657715,1.9249683618545532,2130,0.0,0.0,False,-0.014705761215804802,-0.014814962839994863,9.103828801926284e-15,2.4133942127227783,-0.2023812969689629,0.4761048607198657
+1995-01-31,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,0,0.0,0.0,False,0.0,0.0,9.103828801926284e-15,2.4133942127227783,-0.2023812969689629,0.4728455621154067
+1995-02-01,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,1863,0.0,0.0,False,-0.04477630241385744,-0.045809727620819564,-0.04477630241384878,2.4133942127227783,-0.23809571322682943,0.4742331156966249
+1995-02-02,3.052216053009033,3.052216053009033,3.0052590370178223,3.0052590370178223,1.838775396347046,22893,0.0,0.0,False,0.0,0.0,-0.04477630241384878,2.4133942127227783,-0.23809571322682943,0.47346372382314494
+1995-02-03,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,1863,0.0,0.0,False,0.0,0.0,-0.04477630241384878,2.4133942127227783,-0.23809571322682943,0.47346372382314494
+1995-02-06,3.1930880546569824,3.1930880546569824,3.0052590370178223,3.0991740226745605,1.896237850189209,19433,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.014925186426257508,2.4133942127227783,-0.21428590480877818,0.4744955347955195
+1995-02-07,3.2870020866394043,3.2870020866394043,3.1461310386657715,3.1930880546569824,1.953698992729187,14375,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354197507,2.4133942127227783,-0.1904766397342793,0.47545578391212684
+1995-02-08,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,3727,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.044776302413866986,2.4133942127227783,-0.16666688071109648,0.47311398093709645
+1995-02-09,3.1461310386657715,3.2870020866394043,3.0052590370178223,3.0991740226745605,1.896237850189209,26088,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.01492518642625762,2.4133942127227783,-0.21428590480877818,0.47656633628537814
+1995-02-10,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.01492518642625762,2.4133942127227783,-0.21428590480877818,0.47638627714494114
+1995-02-13,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.01492518642625762,2.4133942127227783,-0.21428590480877818,0.4756366801947727
+1995-02-14,3.2870020866394043,3.2870020866394043,3.0052590370178223,3.0991740226745605,1.896237850189209,4525,0.0,0.0,False,0.0,0.0,-0.01492518642625762,2.4133942127227783,-0.21428590480877818,0.475439174950094
+1995-02-15,3.2870020866394043,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,2928,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354197507,2.4133942127227783,-0.1904766397342793,0.47621434082025277
+1995-02-16,3.0991740226745605,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,14641,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.044776302413866986,2.4133942127227783,-0.16666688071109648,0.47692529118834714
+1995-02-17,3.0052590370178223,3.052216053009033,3.0052590370178223,3.052216053009033,1.8675061464309692,7454,0.0,0.0,False,-0.07142896941018484,-0.0741084007493974,-0.02985099213173914,2.4133942127227783,-0.22619100659727742,0.48151777585880123
+1995-02-21,3.2870020866394043,3.2870020866394043,3.0052590370178223,3.0052590370178223,1.838775396347046,2662,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.04477630241384889,2.4133942127227783,-0.23809571322682943,0.4809568457365757
+1995-02-22,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0991740226745605,1.896237850189209,2130,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.01492518642625762,2.4133942127227783,-0.21428590480877818,0.481213962552642
+1995-02-23,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,266,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.04477630241384878,2.4133942127227783,-0.23809571322682943,0.4813675265474606
+1995-02-24,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.04477630241384878,2.4133942127227783,-0.23809571322682943,0.477948910378947
+1995-02-27,3.0052590370178223,3.0991740226745605,3.0052590370178223,3.0991740226745605,1.896237850189209,1065,0.0,0.0,False,0.031250393036756696,0.030772039793233008,-0.014925186426257508,2.4133942127227783,-0.21428590480877818,0.4782083198743706
+1995-02-28,3.0052590370178223,3.1930880546569824,3.0052590370178223,3.1461310386657715,1.9249683618545532,7986,0.0,0.0,False,0.015151322742807505,0.015037687827586662,9.103828801926284e-15,2.4133942127227783,-0.2023812969689629,0.4733624064933986
+1995-03-01,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,-0.04477630241385744,-0.045809727620819564,-0.04477630241384878,2.4133942127227783,-0.23809571322682943,0.4747652744427641
+1995-03-02,3.0991740226745605,3.2870020866394043,3.0991740226745605,3.2870020866394043,2.0111613273620605,12511,0.0,0.0,False,0.09375040114060718,0.08961252544674644,0.044776302413866986,2.4133942127227783,-0.16666688071109648,0.4839685444955861
+1995-03-03,3.0052590370178223,3.2870020866394043,3.0052590370178223,3.052216053009033,1.8675061464309692,3194,0.0,0.0,False,-0.07142896941018484,-0.0741084007493974,-0.02985099213173914,2.4133942127227783,-0.22619100659727742,0.48923903964384274
+1995-03-06,3.2870020866394043,3.2870020866394043,3.0991740226745605,3.0991740226745605,1.896237850189209,2396,0.0,0.0,False,0.015385065164657874,0.015267915095883686,-0.01492518642625773,2.4133942127227783,-0.21428590480877818,0.4887493378690311
+1995-03-07,3.0991740226745605,3.2400450706481934,3.0052590370178223,3.0052590370178223,1.838775396347046,23426,0.0,0.0,False,-0.03030339988015185,-0.03077203979323291,-0.04477630241384889,2.4133942127227783,-0.23809571322682943,0.4895125382931842
+1995-03-08,3.0052590370178223,3.052216053009033,3.0052590370178223,3.0052590370178223,1.838775396347046,14907,0.0,0.0,False,0.0,0.0,-0.04477630241384889,2.4133942127227783,-0.23809571322682943,0.4888102511050572
+1995-03-09,2.9583020210266113,3.052216053009033,2.9583020210266113,3.052216053009033,1.8675061464309692,13842,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131739362,2.4133942127227783,-0.22619100659727742,0.4888738675824545
+1995-03-10,2.9583020210266113,3.0991740226745605,2.9583020210266113,2.9583020210266113,1.810044765472412,72140,0.0,0.0,False,-0.030769045161309294,-0.03125235200388632,-0.05970155076803729,2.4133942127227783,-0.250000370461513,0.48816841308125974
+1995-03-13,2.9583020210266113,3.1461310386657715,2.9583020210266113,3.0052590370178223,1.838775396347046,3993,0.0,0.0,False,0.01587288415330179,0.015748227306537212,-0.044776302413849,2.4133942127227783,-0.23809571322682943,0.48234456275931326
+1995-03-14,2.9113450050354004,3.0052590370178223,2.8643879890441895,2.8643879890441895,1.752583622932434,40462,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849209,2.4133942127227783,-0.2738096355360119,0.48137332819047046
+1995-03-15,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,266,0.0,0.0,False,0.04917983500861167,0.04800874942883327,-0.04477630241384878,2.4133942127227783,-0.23809571322682943,0.48392125741907216
+1995-03-16,2.8643879890441895,3.0052590370178223,2.8643879890441895,2.8643879890441895,1.752583622932434,4259,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849186,2.4133942127227783,-0.2738096355360119,0.4861650381760499
+1995-03-17,2.8643879890441895,3.0052590370178223,2.8643879890441895,3.0052590370178223,1.838775396347046,29548,0.0,0.0,False,0.04917983500861167,0.04800874942883327,-0.04477630241384856,2.4133942127227783,-0.23809571322682943,0.48868706066326356
+1995-03-20,2.9113450050354004,2.9113450050354004,2.8643879890441895,2.8643879890441895,1.752583622932434,2662,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849164,2.4133942127227783,-0.2738096355360119,0.49090993598726684
+1995-03-21,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,2662,0.0,0.0,False,0.0,0.0,-0.08955198554849164,2.4133942127227783,-0.2738096355360119,0.490721526662249
+1995-03-22,2.8174309730529785,2.9113450050354004,2.6296019554138184,2.6296019554138184,1.6089287996292114,52441,0.0,0.0,False,-0.08196745731473776,-0.08552243944175102,-0.1641790943103334,2.4133942127227783,-0.3333336132375876,0.49729545797939045
+1995-03-23,2.6296019554138184,2.8174309730529785,2.6296019554138184,2.8174309730529785,1.7238531112670898,23692,0.0,0.0,False,0.0714290847825978,0.06899335061726128,-0.10447717197475848,2.4133942127227783,-0.28571424337582707,0.5023168979055898
+1995-03-24,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475848,2.4133942127227783,-0.28571424337582707,0.5021349167640817
+1995-03-27,2.6296019554138184,2.8174309730529785,2.6296019554138184,2.6765589714050293,1.6376601457595825,10648,0.0,0.0,False,-0.05000017979731031,-0.05129348364789508,-0.14925347438861636,2.4133942127227783,-0.3214286596336936,0.5045642863559334
+1995-03-28,2.6765589714050293,2.7235159873962402,2.6765589714050293,2.7235159873962402,1.666390299797058,2396,0.0,0.0,False,0.01754341650913771,0.01739130721213383,-0.134328473746114,2.4133942127227783,-0.30952419997848357,0.5048949968558046
+1995-03-29,2.746994972229004,2.9113450050354004,2.746994972229004,2.770473003387451,1.6951217651367188,9849,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.1194027918964754,2.4133942127227783,-0.29761919697972117,0.5045866981647407
+1995-03-30,2.793951988220215,2.9113450050354004,2.793951988220215,2.9113450050354004,1.781314492225647,32743,0.0,0.0,False,0.050847513648659026,0.04959699445019137,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.5071925437282866
+1995-03-31,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.506488369650888
+1995-04-03,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,2662,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.044776302413848446,2.4133942127227783,-0.23809571322682943,0.5075402586853832
+1995-04-04,3.0052590370178223,3.0052590370178223,2.770473003387451,2.8643879890441895,1.752583622932434,10648,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849164,2.4133942127227783,-0.2738096355360119,0.5082450037106359
+1995-04-05,2.840909004211426,2.840909004211426,2.8174309730529785,2.8174309730529785,1.7238531112670898,8252,0.0,0.0,False,-0.016393232990088213,-0.016529088824489627,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.5068814906882968
+1995-04-06,3.052216053009033,3.0991740226745605,2.8174309730529785,2.8174309730529785,1.7238531112670898,26620,0.0,0.0,False,0.0,0.0,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.5068814906882968
+1995-04-07,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,0.0,0.0,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.5054491630961463
+1995-04-10,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,10116,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.5064017934268785
+1995-04-11,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,266,0.0,0.0,False,-0.01612902686112172,-0.016260515386363052,-0.08955198554849153,2.4133942127227783,-0.2738096355360119,0.5064637845458084
+1995-04-12,3.0991740226745605,3.0991740226745605,2.9113450050354004,2.9113450050354004,1.781314492225647,9849,0.0,0.0,False,0.01639343704760865,0.016260515386362997,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.5065688465280644
+1995-04-13,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.5065688465280644
+1995-04-17,2.8643879890441895,2.9113450050354004,2.8643879890441895,2.9113450050354004,1.781314492225647,9583,0.0,0.0,False,0.0,0.0,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.5063923252128857
+1995-04-18,2.8643879890441895,2.9583020210266113,2.8643879890441895,2.9583020210266113,1.810044765472412,1065,0.0,0.0,False,0.016128692250669596,0.016000006735933006,-0.059701550768036626,2.4133942127227783,-0.250000370461513,0.506464825121805
+1995-04-19,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.059701550768036626,2.4133942127227783,-0.250000370461513,0.505744416718961
+1995-04-20,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.059701550768036626,2.4133942127227783,-0.250000370461513,0.5055514999405452
+1995-04-21,2.8643879890441895,2.9583020210266113,2.8643879890441895,2.9113450050354004,1.781314492225647,9583,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.5056149696652616
+1995-04-24,2.8643879890441895,3.0052590370178223,2.8643879890441895,3.0052590370178223,1.838775396347046,2928,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.044776302413848446,2.4133942127227783,-0.23809571322682943,0.5066484883900884
+1995-04-25,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.044776302413848446,2.4133942127227783,-0.23809571322682943,0.5066484883900884
+1995-04-26,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.044776302413848446,2.4133942127227783,-0.23809571322682943,0.505882602065887
+1995-04-27,2.8643879890441895,2.9113450050354004,2.8643879890441895,2.8643879890441895,1.752583622932434,29282,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849164,2.4133942127227783,-0.2738096355360119,0.5073044334745436
+1995-04-28,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849164,2.4133942127227783,-0.2738096355360119,0.5066349039857335
+1995-05-01,2.8643879890441895,2.8643879890441895,2.8174309730529785,2.8643879890441895,1.752583622932434,38067,0.0,0.0,False,0.0,0.0,-0.08955198554849164,2.4133942127227783,-0.2738096355360119,0.5066349039857335
+1995-05-02,2.770473003387451,2.8174309730529785,2.770473003387451,2.770473003387451,1.6951217651367188,38067,0.0,0.0,False,-0.03278694211439093,-0.033336479063828216,-0.1194027918964754,2.4133942127227783,-0.29761919697972117,0.5069730690972747
+1995-05-03,2.9583020210266113,3.0052590370178223,2.770473003387451,2.8174309730529785,1.7238531112670898,101422,0.0,0.0,False,0.01694942907423158,0.01680739023933865,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.507265748659658
+1995-05-04,2.770473003387451,2.8643879890441895,2.770473003387451,2.8643879890441895,1.752583622932434,45520,0.0,0.0,False,0.016666449987856824,0.016529088824489648,-0.08955198554849153,2.4133942127227783,-0.2738096355360119,0.5075465137128612
+1995-05-05,2.770473003387451,2.85851788520813,2.770473003387451,2.85851788520813,1.748991847038269,26886,0.0,0.0,False,-0.002049417698058442,-0.0020515206281883844,-0.09141787382247057,2.4133942127227783,-0.2752979029211039,0.5075500529460378
+1995-05-08,2.9113450050354004,2.9113450050354004,2.770473003387451,2.8174309730529785,1.7238531112670898,31678,0.0,0.0,False,-0.014373272130312698,-0.014477568196301296,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.5069943406797056
+1995-05-09,2.770473003387451,2.8643879890441895,2.770473003387451,2.8643879890441895,1.752583622932434,1065,0.0,0.0,False,0.016666449987856824,0.016529088824489648,-0.08955198554849153,2.4133942127227783,-0.2738096355360119,0.5064578336578726
+1995-05-10,2.8174309730529785,3.0052590370178223,2.8174309730529785,2.9113450050354004,1.781314492225647,9583,0.0,0.0,False,0.01639343704760865,0.016260515386362997,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.5036395159768423
+1995-05-11,3.0052590370178223,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,65751,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.044776302413848446,2.4133942127227783,-0.23809571322682943,0.5031466646146795
+1995-05-12,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,2662,0.0,0.0,False,-0.031249550236288837,-0.031748234042470104,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.5024117662972759
+1995-05-15,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,31944,0.0,0.0,False,0.0,0.0,-0.07462661333846043,2.4133942127227783,-0.26190487951159147,0.50087064781288
+1995-05-16,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,14109,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.4971269280524296
+1995-05-17,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.4971269280524296
+1995-05-18,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,2130,0.0,0.0,False,-0.016666934057538496,-0.01680739023933871,-0.1194027918964754,2.4133942127227783,-0.29761919697972117,0.49675305646442053
+1995-05-19,2.770473003387451,3.0052590370178223,2.770473003387451,2.8174309730529785,1.7238531112670898,6655,0.0,0.0,False,0.01694942907423158,0.01680739023933865,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.49569765188037007
+1995-05-22,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475836,2.4133942127227783,-0.28571424337582707,0.4956168409118134
+1995-05-23,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,1331,0.0,0.0,False,0.06666593825705047,0.06453783825332282,-0.044776302413848335,2.4133942127227783,-0.23809571322682943,0.500154499672413
+1995-05-24,2.770473003387451,3.0052590370178223,2.770473003387451,3.0052590370178223,1.838775396347046,34606,0.0,0.0,False,0.0,0.0,-0.044776302413848335,2.4133942127227783,-0.23809571322682943,0.500154499672413
+1995-05-25,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,6655,0.0,0.0,False,-0.031249550236288837,-0.031748234042470104,-0.07462661333846032,2.4133942127227783,-0.26190487951159147,0.5011116768119498
+1995-05-26,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,2662,0.0,0.0,False,-0.0483871475054557,-0.049596994450191376,-0.11940279189647529,2.4133942127227783,-0.29761919697972117,0.503402506834282
+1995-05-30,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,0,0.0,0.0,False,0.0,0.0,-0.11940279189647529,2.4133942127227783,-0.29761919697972117,0.5027748427833686
+1995-05-31,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,28750,0.0,0.0,False,0.01694942907423158,0.01680739023933865,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.5002486232619644
+1995-06-01,2.770473003387451,2.8174309730529785,2.770473003387451,2.8174309730529785,1.7238531112670898,2662,0.0,0.0,False,0.0,0.0,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.49965095408057647
+1995-06-02,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.49965095408057647
+1995-06-05,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.49704779652179065
+1995-06-06,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,1065,0.0,0.0,False,0.0,0.0,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.49136275444314115
+1995-06-07,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,799,0.0,0.0,False,0.0,0.0,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.49133036894665383
+1995-06-08,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,532,0.0,0.0,False,0.0,0.0,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.49133036894665383
+1995-06-09,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,1065,0.0,0.0,False,0.0,0.0,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.4872840320813537
+1995-06-12,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475825,2.4133942127227783,-0.28571424337582707,0.4865078280625525
+1995-06-13,2.8643879890441895,2.9113450050354004,2.770473003387451,2.770473003387451,1.6951217651367188,6123,0.0,0.0,False,-0.016666934057538496,-0.01680739023933871,-0.11940279189647529,2.4133942127227783,-0.29761919697972117,0.48608867709773207
+1995-06-14,2.8174309730529785,2.9583020210266113,2.8174309730529785,2.8878660202026367,1.7669483423233032,157857,0.0,0.0,False,0.042372517811893884,0.041499382140866535,-0.08208967101100462,2.4133942127227783,-0.26785755389301213,0.48719990721518047
+1995-06-15,2.9113450050354004,2.9583020210266113,2.9113450050354004,2.9583020210266113,1.810044765472412,3993,0.0,0.0,False,0.024390313014155618,0.024097619045257757,-0.059701550768036404,2.4133942127227783,-0.250000370461513,0.48782857620500497
+1995-06-16,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,27951,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.07462661333846021,2.4133942127227783,-0.26190487951159147,0.4880778409482899
+1995-06-19,3.0052590370178223,3.0052590370178223,2.770473003387451,2.8643879890441895,1.752583622932434,14375,0.0,0.0,False,-0.01612902686112172,-0.016260515386363052,-0.08955198554849131,2.4133942127227783,-0.2738096355360119,0.48833314556473706
+1995-06-20,2.9113450050354004,3.0991740226745605,2.8643879890441895,3.0991740226745605,1.896237850189209,81457,0.0,0.0,False,0.08196711721887007,0.07878078922206604,-0.014925186426256953,2.4133942127227783,-0.21428590480877818,0.495052671072446
+1995-06-21,2.8174309730529785,3.0052590370178223,2.770473003387451,2.876127004623413,1.759765863418579,268596,0.0,0.0,False,-0.0719698674704824,-0.07469107632490138,-0.08582089020766936,2.4133942127227783,-0.2708336441093804,0.5000577871965369
+1995-06-22,2.770473003387451,3.0991740226745605,2.770473003387451,3.0991740226745605,1.896237850189209,19433,0.0,0.0,False,0.07755121837942403,0.07469107632490142,-0.014925186426256842,2.4133942127227783,-0.21428590480877818,0.5046197445453959
+1995-06-23,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426256842,2.4133942127227783,-0.21428590480877818,0.5044750896068854
+1995-06-26,2.8643879890441895,2.9113450050354004,2.8643879890441895,2.9113450050354004,1.781314492225647,40462,0.0,0.0,False,-0.06060598249955551,-0.062520273835703,-0.07462661333845999,2.4133942127227783,-0.26190487951159147,0.5080714846938986
+1995-06-27,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,29282,0.0,0.0,False,-0.01612902686112172,-0.016260515386363052,-0.0895519855484912,2.4133942127227783,-0.2738096355360119,0.5083115078750348
+1995-06-28,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,799,0.0,0.0,False,-0.016393232990088213,-0.016529088824489627,-0.10447717197475803,2.4133942127227783,-0.28571424337582707,0.5085575336817552
+1995-06-29,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.4133942127227783,-0.28571424337582707,0.5085575336817552
+1995-06-30,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.4133942127227783,-0.28571424337582707,0.5071153236156781
+1995-07-03,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.4133942127227783,-0.28571424337582707,0.5071153236156781
+1995-07-05,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.4133942127227783,-0.28571424337582707,0.5071153236156781
+1995-07-06,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.355930805206299,-0.2682921300330213,0.5069524804048657
+1995-07-07,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,1331,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.355930805206299,-0.2682921300330213,0.5047713421201829
+1995-07-10,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,1863,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.355930805206299,-0.2682921300330213,0.5047713421201829
+1995-07-11,2.8174309730529785,2.9583020210266113,2.8174309730529785,2.8174309730529785,1.7238531112670898,13310,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.355930805206299,-0.2682921300330213,0.5041786146279145
+1995-07-12,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,0.0,0.0,-0.10447717197475803,2.355930805206299,-0.2682921300330213,0.5041786146279145
+1995-07-13,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,118725,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.0746266133384601,2.2410082817077637,-0.2051281082869566,0.5026436763009585
+1995-07-14,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.0746266133384601,2.2410082817077637,-0.2051281082869566,0.4973364332351084
+1995-07-17,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,22893,0.0,0.0,False,0.0,0.0,-0.0746266133384601,2.2410082817077637,-0.2051281082869566,0.4973364332351084
+1995-07-18,2.9113450050354004,3.052216053009033,2.9113450050354004,3.052216053009033,1.8675061464309692,2928,0.0,0.0,False,0.04838654520664165,0.04725235873981919,-0.029850992131738363,2.2410082817077637,-0.16666700356509467,0.49971562738922765
+1995-07-19,2.9113450050354004,3.0052590370178223,2.9113450050354004,2.9113450050354004,1.781314492225647,27419,0.0,0.0,False,-0.046153344325021384,-0.04725235873981928,-0.0746266133384601,2.2410082817077637,-0.2051281082869566,0.5018307866071295
+1995-07-20,2.9113450050354004,3.052216053009033,2.9113450050354004,3.0052590370178223,1.838775396347046,90774,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.04477630241384811,2.2410082817077637,-0.1794874604631963,0.5001217446943863
+1995-07-21,2.9583020210266113,3.1461310386657715,2.9583020210266113,3.1461310386657715,1.9249683618545532,88378,0.0,0.0,False,0.0468752005703037,0.04580972762081968,9.992007221626409e-15,2.183546543121338,-0.11842119055413036,0.4953306217223569
+1995-07-24,3.1930880546569824,3.2400450706481934,3.0991740226745605,3.2400450706481934,1.982430100440979,93170,0.0,0.0,False,0.02985074442006197,0.029413883411281032,0.029850744420072184,2.183546543121338,-0.09210540682721913,0.49355812345606515
+1995-07-25,3.1461310386657715,3.2400450706481934,3.0991740226745605,3.0991740226745605,1.896237850189209,70277,0.0,0.0,False,-0.04347807785636282,-0.04445157123886782,-0.014925186426256953,2.183546543121338,-0.13157891863455617,0.4947421537311377
+1995-07-26,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426256953,2.183546543121338,-0.13157891863455617,0.4947421537311377
+1995-07-27,3.0991740226745605,3.3809170722961426,3.0991740226745605,3.1930880546569824,1.953698992729187,67615,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354198173,2.183546543121338,-0.10526340787936139,0.495660738416115
+1995-07-28,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,10648,0.0,0.0,False,0.0735300874407332,0.07095236536893372,0.08955279061149013,2.183546543121338,-0.03947334802430713,0.4979943977472514
+1995-07-31,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,24490,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.0746271706897732,2.183546543121338,-0.05263145826513593,0.4937568594967119
+1995-08-01,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,2130,0.0,0.0,False,-0.08333341977436581,-0.08701147128894238,-0.014925186426256731,2.183546543121338,-0.13157891863455617,0.5006240897274989
+1995-08-02,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,266,0.0,0.0,False,0.0,0.0,-0.014925186426256731,2.183546543121338,-0.13157891863455617,0.5006240897274989
+1995-08-03,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,266,0.0,0.0,False,0.0,0.0,-0.014925186426256731,2.183546543121338,-0.13157891863455617,0.49879425320408954
+1995-08-04,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,3727,0.0,0.0,False,0.0,0.0,-0.014925186426256731,2.183546543121338,-0.13157891863455617,0.49860204440020073
+1995-08-07,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426256731,2.183546543121338,-0.13157891863455617,0.49860204440020073
+1995-08-08,3.1461310386657715,3.2870020866394043,3.1461310386657715,3.1461310386657715,1.9249683618545532,6123,0.0,0.0,False,0.015151322742807505,0.015037687827586662,9.992007221626409e-15,2.183546543121338,-0.11842119055413036,0.4988277077229608
+1995-08-09,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,799,0.0,0.0,False,0.05970117920051665,0.05798696196628615,0.05970117920052731,2.183546543121338,-0.06578989607202435,0.5006552617338192
+1995-08-10,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920052731,2.183546543121338,-0.06578989607202435,0.499019587973093
+1995-08-11,3.1461310386657715,3.2400450706481934,3.1461310386657715,3.2400450706481934,1.982430100440979,3194,0.0,0.0,False,-0.028168728473979,-0.02857307855500515,0.029850744420072184,2.183546543121338,-0.09210540682721913,0.4990783420124301
+1995-08-14,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,2662,0.0,0.0,False,-0.014492873017515673,-0.01459892057128622,0.014925248354198173,2.183546543121338,-0.10526340787936139,0.499295013227143
+1995-08-15,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.2400450706481934,1.982430100440979,10116,0.0,0.0,False,0.014706005284701895,0.014598920571286342,0.029850744420072406,2.183546543121338,-0.09210540682721913,0.4995068642217375
+1995-08-16,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072406,2.183546543121338,-0.09210540682721913,0.4995068642217375
+1995-08-17,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,-0.014492873017515673,-0.01459892057128622,0.014925248354198395,2.183546543121338,-0.10526340787936139,0.4995348507502325
+1995-08-18,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,0.0,0.0,0.014925248354198395,2.183546543121338,-0.10526340787936139,0.4978456702216577
+1995-08-21,3.1930880546569824,3.2400450706481934,3.1930880546569824,3.2400450706481934,1.982430100440979,29548,0.0,0.0,False,0.014706005284701895,0.014598920571286342,0.029850744420072628,2.154815673828125,-0.0800001482636774,0.49806135726172573
+1995-08-22,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072628,2.154815673828125,-0.0800001482636774,0.49523890394290854
+1995-08-23,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,799,0.0,0.0,False,-0.014492873017515673,-0.01459892057128622,0.014925248354198617,2.154815673828125,-0.0933335892910252,0.4946601003684497
+1995-08-24,3.4278740882873535,3.4278740882873535,3.2870020866394043,3.2870020866394043,2.0111613273620605,25555,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.04477630241386832,2.154815673828125,-0.06666665191406196,0.4955117208776569
+1995-08-25,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.04477630241386832,2.154815673828125,-0.06666665191406196,0.4955117208776569
+1995-08-28,3.1930880546569824,3.2400450706481934,3.1930880546569824,3.2400450706481934,1.982430100440979,3461,0.0,0.0,False,-0.01428588872020864,-0.014388914414645768,0.02985074442007285,2.154815673828125,-0.0800001482636774,0.49553660144890543
+1995-08-29,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.02985074442007285,2.154815673828125,-0.0800001482636774,0.49553660144890543
+1995-08-30,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,2396,0.0,0.0,False,0.0,0.0,0.02985074442007285,2.154815673828125,-0.0800001482636774,0.49534543107269513
+1995-08-31,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.2870020866394043,2.0111613273620605,66550,0.0,0.0,False,0.014492933150425102,0.014388914414645836,0.04477630241386854,2.154815673828125,-0.06666665191406196,0.49381100655667653
+1995-09-01,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,2130,0.0,0.0,False,-0.02857171816656001,-0.02898783498593203,0.014925248354198839,2.154815673828125,-0.0933335892910252,0.49300833959774953
+1995-09-05,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,11713,0.0,0.0,False,0.0,0.0,0.014925248354198839,2.154815673828125,-0.0933335892910252,0.4912520480988064
+1995-09-06,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,6389,0.0,0.0,False,0.0,0.0,0.014925248354198839,2.154815673828125,-0.0933335892910252,0.48831534917592584
+1995-09-07,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,532,0.0,0.0,False,0.0,0.0,0.014925248354198839,2.154815673828125,-0.0933335892910252,0.48831534917592584
+1995-09-08,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354198839,2.154815673828125,-0.0933335892910252,0.4881018696510849
+1995-09-11,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354198839,2.1260855197906494,-0.08108165238735876,0.4828580424866538
+1995-09-12,3.1930880546569824,3.2870020866394043,3.1930880546569824,3.2400450706481934,1.982430100440979,44988,0.0,0.0,False,0.014706005284701895,0.014598920571286342,0.029850744420073072,2.1260855197906494,-0.06756803431115788,0.4800882792500314
+1995-09-13,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,266,0.0,0.0,False,-0.014492873017515673,-0.01459892057128622,0.014925248354199061,2.1117196083068848,-0.074830301786322,0.4784656355712318
+1995-09-14,3.3339591026306152,3.3339591026306152,3.1930880546569824,3.1930880546569824,1.953698992729187,6655,0.0,0.0,False,0.0,0.0,0.014925248354199061,2.1117196083068848,-0.074830301786322,0.47536449657404606
+1995-09-15,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.4748311042785645,2.1260855197906494,79061,0.0,0.0,False,0.08823597069098654,0.08455800974391148,0.10447816282152234,2.1260855197906494,0.0,0.48261207023766906
+1995-09-18,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,9051,0.0,0.0,False,0.0,0.0,0.10447816282152234,2.1260855197906494,0.0,0.48218330225658107
+1995-09-19,3.3809170722961426,3.40439510345459,3.3339591026306152,3.40439510345459,2.0829880237579346,12245,0.0,0.0,False,-0.02027081960322963,-0.020479092042166715,0.08208948522726067,2.1260855197906494,-0.02027081960322963,0.4813912422046301
+1995-09-20,3.3809170722961426,3.4278740882873535,3.3339591026306152,3.3339591026306152,2.039891242980957,54039,0.0,0.0,False,-0.020689884092192856,-0.020906918575453414,0.059701179200527976,2.1260855197906494,-0.040541302787377886,0.4810552763095972
+1995-09-21,3.5687448978424072,3.5687448978424072,3.3339591026306152,3.3339591026306152,2.039891242980957,1863,0.0,0.0,False,0.0,0.0,0.059701179200527976,2.1260855197906494,-0.040541302787377886,0.4810552763095972
+1995-09-22,3.3339591026306152,3.4748311042785645,3.3339591026306152,3.4513518810272217,2.1117196083068848,27951,0.0,0.0,False,0.03521186022690248,0.03460610164139438,0.09701522900482074,2.1260855197906494,-0.006756977247641127,0.4805069894458733
+1995-09-25,3.3339591026306152,3.3809170722961426,3.2870020866394043,3.2870020866394043,2.0111613273620605,15440,0.0,0.0,False,-0.04761914439268233,-0.04879026578175361,0.04477630241386876,2.1260855197906494,-0.054054360165110005,0.4829251527945575
+1995-09-26,3.357438087463379,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,34606,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.4837422713324554
+1995-09-27,3.3809170722961426,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,51110,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.4818761448084042
+1995-09-28,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.4818761448084042
+1995-09-29,3.3339591026306152,3.4748311042785645,3.3339591026306152,3.3809170722961426,2.0686233043670654,4259,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.48007176043191824
+1995-10-02,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.3809170722961426,2.0686233043670654,34872,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.48007176043191824
+1995-10-03,3.3339591026306152,3.40439510345459,3.3339591026306152,3.3809170722961426,2.0686233043670654,18634,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.479874439708892
+1995-10-04,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,5324,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.0597011792005282,2.1260855197906494,-0.040541302787377886,0.4798685375552712
+1995-10-05,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.4278740882873535,2.0973546504974365,18634,0.0,0.0,False,0.028169838815772508,0.027780366242642327,0.08955279061149124,2.1260855197906494,-0.01351350593650713,0.4804691501551631
+1995-10-06,3.3339591026306152,3.40439510345459,3.3339591026306152,3.40439510345459,2.0829880237579346,13310,0.0,0.0,False,-0.006849879554749916,-0.006873447667188996,0.0820894852272609,2.1260855197906494,-0.02027081960322963,0.4803021155390711
+1995-10-09,3.40439510345459,3.40439510345459,3.40439510345459,3.40439510345459,2.0829880237579346,0,0.0,0.0,False,0.0,0.0,0.0820894852272609,2.1260855197906494,-0.02027081960322963,0.4803021155390711
+1995-10-10,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,8518,0.0,0.0,False,-0.006896208344469357,-0.006920097080383951,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.4803602020224833
+1995-10-11,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,1065,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.0597011792005282,2.1260855197906494,-0.040541302787377886,0.4805774455712357
+1995-10-12,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,266,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.48057172869389225
+1995-10-13,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.48057172869389225
+1995-10-16,3.2870020866394043,3.3339591026306152,3.2870020866394043,3.3339591026306152,2.039891242980957,14907,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.0597011792005282,2.1260855197906494,-0.040541302787377886,0.4788716365799164
+1995-10-17,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.0597011792005282,2.1260855197906494,-0.040541302787377886,0.47862471493396574
+1995-10-18,3.4278740882873535,3.4748311042785645,3.310481071472168,3.4748311042785645,2.1260855197906494,101422,0.0,0.0,False,0.04225434915036641,0.04138601061762004,0.10447816282152234,2.1260855197906494,0.0,0.4801656710770437
+1995-10-19,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,2662,0.0,0.0,False,-0.040541302787377886,-0.0413860106176201,0.0597011792005282,2.1260855197906494,-0.040541302787377886,0.4819509700733551
+1995-10-20,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,37534,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.4821347779564749
+1995-10-23,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,1597,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.0597011792005282,2.1260855197906494,-0.040541302787377886,0.4823580715315694
+1995-10-24,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,1331,0.0,0.0,False,0.0,0.0,0.0597011792005282,2.1260855197906494,-0.040541302787377886,0.4821418130758397
+1995-10-25,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,19965,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.48207129508543733
+1995-10-26,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,18900,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.48207129508543733
+1995-10-27,3.3809170722961426,3.4748311042785645,3.2870020866394043,3.3809170722961426,2.0686233043670654,37800,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.1260855197906494,-0.02702723615240188,0.48207129508543733
+1995-10-30,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,8785,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.04477630241386876,2.1260855197906494,-0.054054360165110005,0.48269966870222086
+1995-10-31,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,43923,0.0,0.0,False,0.014285236707778148,0.01418416414035925,0.059701179200527976,2.1260855197906494,-0.040541302787377886,0.48263815907582963
+1995-11-01,3.310481071472168,3.310481071472168,3.2870020866394043,3.310481071472168,2.025526762008667,25821,0.0,0.0,False,-0.007041787654962772,-0.007066698053023177,0.05223898851888431,2.1260855197906494,-0.047297607196856384,0.48270051661005786
+1995-11-02,3.310481071472168,3.310481071472168,3.310481071472168,3.310481071472168,2.025526762008667,0,0.0,0.0,False,0.0,0.0,0.05223898851888431,2.1260855197906494,-0.047297607196856384,0.48248354818008166
+1995-11-03,3.2870020866394043,3.3809170722961426,3.2870020866394043,3.310481071472168,2.025526762008667,2662,0.0,0.0,False,0.0,0.0,0.05223898851888431,2.1260855197906494,-0.047297607196856384,0.4822302258150496
+1995-11-06,3.2870020866394043,3.3809170722961426,3.2870020866394043,3.3339591026306152,2.039891242980957,23958,0.0,0.0,False,0.007091726084154537,0.0070666980530231654,0.059701179200527976,2.1260855197906494,-0.040541302787377886,0.48205541564570614
+1995-11-07,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,-0.014084042822259724,-0.014184164140359288,0.04477630241386854,2.1260855197906494,-0.054054360165110005,0.48228133215477254
+1995-11-08,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,266,0.0,0.0,False,-0.042857310517482095,-0.04380279782592688,1.0658141036401503e-14,2.1260855197906494,-0.09459504618417214,0.48399187018069423
+1995-11-09,3.2400450706481934,3.2400450706481934,3.1461310386657715,3.1461310386657715,1.9249683618545532,5590,0.0,0.0,False,0.0,0.0,1.0658141036401503e-14,2.1260855197906494,-0.09459504618417214,0.48399187018069423
+1995-11-10,3.0991740226745605,3.1930880546569824,3.0991740226745605,3.1930880546569824,1.953698992729187,7986,0.0,0.0,False,0.01492524835418818,0.014814962839994965,0.014925248354199061,2.1260855197906494,-0.08108165238735876,0.48420576854178504
+1995-11-13,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354199061,2.1260855197906494,-0.08108165238735876,0.483985062659178
+1995-11-14,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,2662,0.0,0.0,False,0.014706005284701895,0.014598920571286342,0.029850744420073294,2.1260855197906494,-0.06756803431115788,0.48394263260106435
+1995-11-15,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,3194,0.0,0.0,False,0.04347855891963781,0.042559900050074706,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.4856216032426808
+1995-11-16,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,799,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.044776302413868985,2.1260855197906494,-0.054054360165110005,0.4864585176078215
+1995-11-17,3.4278740882873535,3.4278740882873535,3.2870020866394043,3.3809170722961426,2.0686233043670654,60161,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.4870518457046743
+1995-11-20,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.486113651498651
+1995-11-21,3.3339591026306152,3.3809170722961426,3.3339591026306152,3.3339591026306152,2.039891242980957,83853,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.05970117920052842,2.1260855197906494,-0.040541302787377886,0.4863353366136471
+1995-11-22,3.40439510345459,3.4278740882873535,3.3339591026306152,3.3809170722961426,2.0686233043670654,175160,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.486517244136476
+1995-11-24,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,532,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.05970117920052842,2.1260855197906494,-0.040541302787377886,0.48673876767661445
+1995-11-27,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920052842,2.1260855197906494,-0.040541302787377886,0.48673876767661445
+1995-11-28,3.3339591026306152,3.4278740882873535,3.3339591026306152,3.3339591026306152,2.039891242980957,11180,0.0,0.0,False,0.0,0.0,0.05970117920052842,2.1260855197906494,-0.040541302787377886,0.48673876767661445
+1995-11-29,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,6655,0.0,0.0,False,0.0,0.0,0.05970117920052842,2.1260855197906494,-0.040541302787377886,0.48583452823393913
+1995-11-30,3.3339591026306152,3.4278740882873535,3.3339591026306152,3.3809170722961426,2.0686233043670654,12245,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.48508003044900955
+1995-12-01,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.47626087126516814
+1995-12-04,3.3339591026306152,3.4278740882873535,3.3339591026306152,3.3809170722961426,2.0686233043670654,7454,0.0,0.0,False,0.0,0.0,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.4750010687548533
+1995-12-05,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.47473308172581474
+1995-12-06,3.3809170722961426,3.4278740882873535,3.3339591026306152,3.3339591026306152,2.039891242980957,30081,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.05970117920052842,2.1260855197906494,-0.040541302787377886,0.47470986000972387
+1995-12-07,3.4278740882873535,3.4278740882873535,3.3809170722961426,3.3809170722961426,2.0686233043670654,11180,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.47454953288434726
+1995-12-08,3.357438087463379,3.3809170722961426,3.3339591026306152,3.3809170722961426,2.0686233043670654,10116,0.0,0.0,False,0.0,0.0,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.47428863714539593
+1995-12-11,3.2870020866394043,3.4278740882873535,3.2870020866394043,3.4278740882873535,2.0973546504974365,86249,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.08955279061149146,2.1260855197906494,-0.01351350593650713,0.47436230646938776
+1995-12-12,3.3809170722961426,3.4748311042785645,3.3339591026306152,3.3339591026306152,2.039891242980957,63089,0.0,0.0,False,-0.0273980404329095,-0.027780366242642397,0.05970117920052842,2.1260855197906494,-0.040541302787377886,0.47324738280519013
+1995-12-13,3.4278740882873535,3.4278740882873535,3.3809170722961426,3.3809170722961426,2.0686233043670654,18634,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.4734177015332408
+1995-12-14,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,1331,0.0,0.0,False,0.0,0.0,0.07462717068977431,2.1260855197906494,-0.02702723615240188,0.4734177015332408
+1995-12-15,3.3809170722961426,3.4278740882873535,3.3809170722961426,3.4278740882873535,2.0973546504974365,6921,0.0,0.0,False,0.013889114596029373,0.013793544747572887,0.08955279061149146,2.1260855197906494,-0.01351350593650713,0.47330644952058587
+1995-12-18,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4278740882873535,2.0973546504974365,18900,0.0,0.0,False,0.0,0.0,0.08955279061149146,2.1260855197906494,-0.01351350593650713,0.47330644952058587
+1995-12-19,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.4748311042785645,2.1260855197906494,9317,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282152256,2.1260855197906494,0.0,0.4730971988044771
+1995-12-20,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282152256,2.1260855197906494,0.0,0.4730971988044771
+1995-12-21,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,266,0.0,0.0,False,0.0,0.0,0.10447816282152256,2.1260855197906494,0.0,0.4730971988044771
+1995-12-22,3.4748311042785645,3.5687448978424072,3.4748311042785645,3.5687448978424072,2.183546543121338,67349,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.134328535674056,2.183546543121338,0.0,0.4737839146583173
+1995-12-26,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,3194,0.0,0.0,False,-0.03947334802430713,-0.04027354913591,0.08955279061149124,2.183546543121338,-0.03947334802430713,0.4727724330308711
+1995-12-27,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,0,0.0,0.0,False,0.0,0.0,0.08955279061149124,2.183546543121338,-0.03947334802430713,0.471499876653909
+1995-12-28,3.4278740882873535,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,89443,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068977409,2.183546543121338,-0.05263145826513593,0.47056162577454713
+1995-12-29,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,532,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.183546543121338,-0.05263145826513593,0.47056162577454713
+1996-01-02,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.183546543121338,-0.05263145826513593,0.47056162577454713
+1996-01-03,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,799,0.0,0.0,False,0.0,0.0,0.07462717068977409,2.183546543121338,-0.05263145826513593,0.4599801044523843
+1996-01-04,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,799,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.0597011792005282,2.183546543121338,-0.06578989607202435,0.4602129053194246
+1996-01-05,3.4748311042785645,3.4748311042785645,3.3339591026306152,3.3809170722961426,2.0686233043670654,9051,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977409,2.183546543121338,-0.05263145826513593,0.45111463448089
+1996-01-08,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,5856,0.0,0.0,False,-0.013889460360159478,-0.013986821495069536,0.0597011792005282,2.183546543121338,-0.06578989607202435,0.4502004061537811
+1996-01-09,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,532,0.0,0.0,False,0.0,0.0,0.0597011792005282,2.183546543121338,-0.06578989607202435,0.44910168185730515
+1996-01-10,3.2870020866394043,3.3809170722961426,3.2870020866394043,3.3339591026306152,2.039891242980957,11713,0.0,0.0,False,0.0,0.0,0.0597011792005282,2.183546543121338,-0.06578989607202435,0.44910168185730515
+1996-01-11,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,1065,0.0,0.0,False,-0.014084042822259724,-0.014184164140359288,0.04477630241386876,2.183546543121338,-0.0789473511807337,0.4469561248666965
+1996-01-12,3.2870020866394043,3.3809170722961426,3.2870020866394043,3.3809170722961426,2.0686233043670654,2662,0.0,0.0,False,0.02857154034498799,0.02817098563542874,0.07462717068977409,2.183546543121338,-0.05263145826513593,0.44755843972226766
+1996-01-15,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,532,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.04477630241386876,2.183546543121338,-0.0789473511807337,0.44822904100855326
+1996-01-16,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.04477630241386876,2.183546543121338,-0.0789473511807337,0.44799757679855856
+1996-01-17,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,532,0.0,0.0,False,0.042857488339054006,0.04196453038300166,0.08955279061149102,2.183546543121338,-0.03947334802430713,0.4497293720473026
+1996-01-18,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,2662,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282152211,2.183546543121338,-0.026315456160851514,0.4496921980597342
+1996-01-19,3.2870020866394043,3.3809170722961426,3.2870020866394043,3.3809170722961426,2.0686233043670654,18102,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068977387,2.183546543121338,-0.05263145826513593,0.44162745712910034
+1996-01-22,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,4259,0.0,0.0,False,-0.02777788342792864,-0.028170985635428827,0.04477630241386854,2.183546543121338,-0.0789473511807337,0.4319603099375557
+1996-01-23,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,2662,0.0,0.0,False,0.042857488339054006,0.04196453038300166,0.0895527906114908,2.183546543121338,-0.03947334802430713,0.4340332700239631
+1996-01-24,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,0,0.0,0.0,False,0.0,0.0,0.0895527906114908,2.183546543121338,-0.03947334802430713,0.4329830994237521
+1996-01-25,3.2870020866394043,3.3339591026306152,3.2870020866394043,3.3339591026306152,2.039891242980957,34606,0.0,0.0,False,-0.0273980404329095,-0.027780366242642397,0.059701179200527754,2.183546543121338,-0.06578989607202435,0.43389789645536814
+1996-01-26,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,2662,0.0,0.0,False,0.028169838815772508,0.027780366242642327,0.08955279061149057,2.183546543121338,-0.03947334802430713,0.4337568302852732
+1996-01-29,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,2130,0.0,0.0,False,-0.0410962080804661,-0.041964530383001665,0.04477630241386832,2.183546543121338,-0.0789473511807337,0.4354943382924201
+1996-01-30,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,5324,0.0,0.0,False,0.014285236707778148,0.01418416414035925,0.05970117920052753,2.183546543121338,-0.06578989607202435,0.43571052515438286
+1996-01-31,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920052753,2.183546543121338,-0.06578989607202435,0.4333224934397418
+1996-02-01,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920052753,2.183546543121338,-0.06578989607202435,0.4333224934397418
+1996-02-02,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,0,0.0,0.0,False,0.0,0.0,0.05970117920052753,2.183546543121338,-0.06578989607202435,0.4333224934397418
+1996-02-05,3.2870020866394043,3.4748311042785645,3.2870020866394043,3.4748311042785645,2.1260855197906494,1065,0.0,0.0,False,0.04225434915036641,0.04138601061762004,0.10447816282152167,2.183546543121338,-0.026315456160851514,0.43423803933538596
+1996-02-06,3.4748311042785645,3.4748311042785645,3.2870020866394043,3.4748311042785645,2.1260855197906494,5058,0.0,0.0,False,0.0,0.0,0.10447816282152167,2.183546543121338,-0.026315456160851514,0.43322901371960437
+1996-02-07,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282152167,2.183546543121338,-0.026315456160851514,0.43226971957260485
+1996-02-08,3.2870020866394043,3.3339591026306152,3.2870020866394043,3.3339591026306152,2.039891242980957,1065,0.0,0.0,False,-0.040541302787377886,-0.0413860106176201,0.05970117920052753,2.183546543121338,-0.06578989607202435,0.4303582230696058
+1996-02-09,3.4748311042785645,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,40729,0.0,0.0,False,0.014085094725011515,0.013986821495069435,0.07462717068977343,2.183546543121338,-0.05263145826513593,0.43056713823352166
+1996-02-12,3.4513518810272217,3.4748311042785645,3.4278740882873535,3.4748311042785645,2.1260855197906494,77198,0.0,0.0,False,0.02777799868263875,0.02739918912255067,0.10447816282152167,2.183546543121338,-0.026315456160851514,0.4314162920477633
+1996-02-13,3.4278740882873535,3.4748311042785645,3.4278740882873535,3.4278740882873535,2.0973546504974365,8518,0.0,0.0,False,-0.01351350593650713,-0.013605644374977664,0.08955279061149057,2.183546543121338,-0.03947334802430713,0.4316537005226665
+1996-02-14,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,1863,0.0,0.0,False,0.0,0.0,0.08955279061149057,2.183546543121338,-0.03947334802430713,0.43063448065333654
+1996-02-15,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,0,0.0,0.0,False,0.0,0.0,0.08955279061149057,2.183546543121338,-0.03947334802430713,0.42966536753831663
+1996-02-16,3.4278740882873535,3.8035309314727783,3.4278740882873535,3.7565739154815674,2.2984704971313477,94235,0.0,0.0,False,0.09589024278092961,0.09156704006307698,0.19403027222586577,2.2984704971313477,0.0,0.43408713385407277
+1996-02-20,3.7565739154815674,3.8035309314727783,3.6626598834991455,3.7565739154815674,2.2984704971313477,43124,0.0,0.0,False,0.0,0.0,0.19403027222586577,2.2984704971313477,0.0,0.4337697133643527
+1996-02-21,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.7565739154815674,2.2984704971313477,18368,0.0,0.0,False,0.0,0.0,0.19403027222586577,2.2984704971313477,0.0,0.4327246135548945
+1996-02-22,3.8035309314727783,3.8035309314727783,3.7096168994903564,3.7096168994903564,2.2697386741638184,5856,0.0,0.0,False,-0.012500409730465845,-0.012579197123873634,0.1791044045924628,2.2984704971313477,-0.012500409730465845,0.43179138571259623
+1996-02-23,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,532,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.16417928009411753,2.2984704971313477,-0.025000197085540465,0.4320122523035198
+1996-02-26,3.8035309314727783,3.8035309314727783,3.7565739154815674,3.7565739154815674,2.2984704971313477,21296,0.0,0.0,False,0.025641232963135252,0.025318010123326316,0.19403027222586577,2.2984704971313477,0.0,0.4316561727815081
+1996-02-27,3.8035309314727783,3.8035309314727783,3.7096168994903564,3.7096168994903564,2.2697386741638184,5856,0.0,0.0,False,-0.012500409730465845,-0.012579197123873634,0.1791044045924628,2.2984704971313477,-0.012500409730465845,0.43164006405782696
+1996-02-28,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,2662,0.0,0.0,False,0.0,0.0,0.1791044045924628,2.2984704971313477,-0.012500409730465845,0.4291858955558089
+1996-02-29,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,2928,0.0,0.0,False,0.0,0.0,0.1791044045924628,2.2984704971313477,-0.012500409730465845,0.41900697855430685
+1996-03-01,3.7096168994903564,3.7565739154815674,3.6626598834991455,3.7096168994903564,2.2697386741638184,25821,0.0,0.0,False,0.0,0.0,0.1791044045924628,2.2984704971313477,-0.012500409730465845,0.4126810582324317
+1996-03-04,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,0,0.0,0.0,False,0.0,0.0,0.1791044045924628,2.2984704971313477,-0.012500409730465845,0.4124334332621675
+1996-03-05,3.7096168994903564,3.7565739154815674,3.7096168994903564,3.7565739154815674,2.2984704971313477,11180,0.0,0.0,False,0.012658648017316088,0.012579197123873677,0.19403027222586577,2.2984704971313477,0.0,0.4113909155220513
+1996-03-06,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,0,0.0,0.0,False,0.0,0.0,0.19403027222586577,2.2984704971313477,0.0,0.4113909155220513
+1996-03-07,3.6626598834991455,3.7096168994903564,3.6626598834991455,3.7096168994903564,2.2697386741638184,4525,0.0,0.0,False,-0.012500409730465845,-0.012579197123873634,0.1791044045924628,2.2984704971313477,-0.012500409730465845,0.4113635003253651
+1996-03-08,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,3194,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.16417928009411753,2.2984704971313477,-0.025000197085540465,0.41035194722768276
+1996-03-11,3.6626598834991455,3.6861379146575928,3.6626598834991455,3.6861379146575928,2.255373477935791,20764,0.0,0.0,False,0.006410148657317816,0.0063896910321511345,0.17164184234329016,2.2984704971313477,-0.01875030340800321,0.41012079442491906
+1996-03-12,3.6861379146575928,3.6861379146575928,3.6861379146575928,3.6861379146575928,2.255373477935791,0,0.0,0.0,False,0.0,0.0,0.17164184234329016,2.2984704971313477,-0.01875030340800321,0.4072798853719124
+1996-03-13,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,532,0.0,0.0,False,-0.01910838394616665,-0.019293308646036202,0.1492536601724006,2.2984704971313477,-0.03750039935754268,0.4049427507461318
+1996-03-14,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,0,0.0,0.0,False,0.0,0.0,0.1492536601724006,2.2984704971313477,-0.03750039935754268,0.40207520247679895
+1996-03-15,3.7565739154815674,3.8035309314727783,3.615701913833618,3.8035309314727783,2.327199935913086,26886,0.0,0.0,False,0.05194783640670142,0.050643527921400706,0.20895490130083938,2.327199935913086,0.0,0.40241591577674396
+1996-03-18,3.7096168994903564,3.8035309314727783,3.7096168994903564,3.8035309314727783,2.327199935913086,23958,0.0,0.0,False,0.0,0.0,0.20895490130083938,2.327199935913086,0.0,0.3995070271246754
+1996-03-19,3.8035309314727783,3.8035309314727783,3.8035309314727783,3.8035309314727783,2.327199935913086,5324,0.0,0.0,False,0.0,0.0,0.20895490130083938,2.327199935913086,0.0,0.3995070271246754
+1996-03-20,3.7565739154815674,3.8035309314727783,3.7565739154815674,3.7565739154815674,2.2984704971313477,23958,0.0,0.0,False,-0.01234506684981762,-0.01242190018418958,0.19403027222586577,2.327199935913086,-0.01234506684981762,0.39088732441814283
+1996-03-21,3.7096168994903564,3.7565739154815674,3.7096168994903564,3.7565739154815674,2.2984704971313477,2130,0.0,0.0,False,0.0,0.0,0.19403027222586577,2.327199935913086,-0.01234506684981762,0.3845727609779916
+1996-03-22,3.8504879474639893,3.8504879474639893,3.7096168994903564,3.7096168994903564,2.2697386741638184,4259,0.0,0.0,False,-0.012500409730465845,-0.012579197123873634,0.1791044045924628,2.327199935913086,-0.024691158186510687,0.38482258060449537
+1996-03-25,3.780052900314331,3.780052900314331,3.7096168994903564,3.7096168994903564,2.2697386741638184,5590,0.0,0.0,False,0.0,0.0,0.1791044045924628,2.327199935913086,-0.024691158186510687,0.3813524161516592
+1996-03-26,3.7096168994903564,3.7565739154815674,3.7096168994903564,3.7096168994903564,2.2697386741638184,88378,0.0,0.0,False,0.0,0.0,0.1791044045924628,2.327199935913086,-0.024691158186510687,0.38101855132592005
+1996-03-27,3.7096168994903564,3.780052900314331,3.7096168994903564,3.780052900314331,2.312835931777954,17303,0.0,0.0,False,0.018987761941366754,0.018809744297386008,0.20149295833088154,2.327199935913086,-0.006172226078846155,0.38109491584130156
+1996-03-28,3.7565739154815674,3.7565739154815674,3.7565739154815674,3.7565739154815674,2.2984704971313477,3727,0.0,0.0,False,-0.006211177563106851,-0.006230547173512346,0.194030272225866,2.327199935913086,-0.01234506684981762,0.3779382061460311
+1996-03-29,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,14907,0.0,0.0,False,0.024999367251685722,0.0246919952747524,0.2238802735108707,2.355930805206299,0.0,0.37867849620694044
+1996-04-01,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,266,0.0,0.0,False,0.0,0.0,0.2238802735108707,2.355930805206299,0.0,0.3774104763428126
+1996-04-02,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,0,0.0,0.0,False,0.0,0.0,0.2238802735108707,2.355930805206299,0.0,0.3743060870219788
+1996-04-03,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,0,0.0,0.0,False,0.0,0.0,0.2238802735108707,2.355930805206299,0.0,0.3738802826416697
+1996-04-04,3.8504879474639893,3.8504879474639893,3.8504879474639893,3.8504879474639893,2.355930805206299,0,0.0,0.0,False,0.0,0.0,0.2238802735108707,2.355930805206299,0.0,0.3738802826416697
+1996-04-08,3.7096168994903564,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,15706,0.0,0.0,False,-0.048780092880729486,-0.05001000539807856,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3772456455159949
+1996-04-09,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,5324,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.37587593627997085
+1996-04-10,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,266,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3754757175802677
+1996-04-11,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,1331,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.37516976517992456
+1996-04-12,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.37516976517992456
+1996-04-15,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,4259,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459246302,2.355930805206299,-0.03658517085986024,0.375348036265784
+1996-04-16,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,0,0.0,0.0,False,0.0,0.0,0.17910440459246302,2.355930805206299,-0.03658517085986024,0.37505205006444914
+1996-04-17,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,1331,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.37530535501018286
+1996-04-18,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,17835,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.37530535501018286
+1996-04-19,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,9317,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459246302,2.355930805206299,-0.03658517085986024,0.3750975111665121
+1996-04-22,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,1597,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3740560226899057
+1996-04-23,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3740560226899057
+1996-04-24,3.6626598834991455,3.6626598834991455,3.615701913833618,3.6626598834991455,2.2410082817077637,25289,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3740560226899057
+1996-04-25,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,266,0.0,0.0,False,-0.01282072287054481,-0.012903617613885008,0.1492536601724006,2.355930805206299,-0.06097541969885112,0.3712140677101685
+1996-04-26,3.615701913833618,3.6626598834991455,3.615701913833618,3.6626598834991455,2.2410082817077637,6655,0.0,0.0,False,0.012987228528363426,0.012903617613885043,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3713992418138186
+1996-04-29,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,10648,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459246302,2.355930805206299,-0.03658517085986024,0.37157728032394693
+1996-04-30,3.7096168994903564,3.7096168994903564,3.6626598834991455,3.6626598834991455,2.2410082817077637,21296,0.0,0.0,False,-0.012658017763493845,-0.012738812999452571,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3702664330084034
+1996-05-01,3.6626598834991455,3.7096168994903564,3.6626598834991455,3.7096168994903564,2.2697386741638184,8518,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.17910440459246302,2.355930805206299,-0.03658517085986024,0.370115073282488
+1996-05-02,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,0,0.0,0.0,False,0.0,0.0,0.17910440459246302,2.355930805206299,-0.03658517085986024,0.36979821139372987
+1996-05-03,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,0,0.0,0.0,False,0.0,0.0,0.17910440459246302,2.355930805206299,-0.03658517085986024,0.3697852844902297
+1996-05-06,3.7096168994903564,3.7096168994903564,3.7096168994903564,3.7096168994903564,2.2697386741638184,0,0.0,0.0,False,0.0,0.0,0.17910440459246302,2.355930805206299,-0.03658517085986024,0.36945273732674033
+1996-05-07,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.7565739154815674,2.2984704971313477,2130,0.0,0.0,False,0.012658648017316088,0.012579197123873677,0.194030272225866,2.355930805206299,-0.024389641643112525,0.3693077380977863
+1996-05-08,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,1331,0.0,0.0,False,-0.025000197085540465,-0.025318010123326167,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3699334407236097
+1996-05-09,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,1331,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3686167447185446
+1996-05-10,3.6626598834991455,3.7565739154815674,3.6626598834991455,3.6626598834991455,2.2410082817077637,54305,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3671893401110796
+1996-05-13,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,0,0.0,0.0,False,0.0,0.0,0.16417928009411775,2.355930805206299,-0.048780092880729486,0.3671893401110796
+1996-05-14,3.5687448978424072,3.5687448978424072,3.4748311042785645,3.4748311042785645,2.1260855197906494,11447,0.0,0.0,False,-0.05128172120342955,-0.05264338556477312,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.36941446824889346
+1996-05-15,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,1065,0.0,0.0,False,0.0,0.0,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.36941446824889346
+1996-05-16,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.3689854150928922
+1996-05-17,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,0,0.0,0.0,False,0.0,0.0,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.36864664907785843
+1996-05-20,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,532,0.0,0.0,False,0.0,0.0,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.36864664907785843
+1996-05-21,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,3194,0.0,0.0,False,0.0,0.0,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.3627226048538795
+1996-05-22,3.4278740882873535,3.5687448978424072,3.4278740882873535,3.5687448978424072,2.183546543121338,4525,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405534,2.355930805206299,-0.07317034171972037,0.3636658524661207
+1996-05-23,3.4278740882873535,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,7187,0.0,0.0,False,-0.026315456160851514,-0.02666790476093228,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.3632606006564795
+1996-05-24,3.4748311042785645,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,23692,0.0,0.0,False,0.0,0.0,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.3598679032896387
+1996-05-28,3.4748311042785645,3.4748311042785645,3.4278740882873535,3.4278740882873535,2.0973546504974365,6123,0.0,0.0,False,-0.01351350593650713,-0.013605644374977664,0.0895527906114908,2.355930805206299,-0.10975541138026756,0.3601649803860551
+1996-05-29,3.4513518810272217,3.4748311042785645,3.4513518810272217,3.4748311042785645,2.1260855197906494,2662,0.0,0.0,False,0.01369862235096897,0.013605644374977714,0.10447816282152189,2.355930805206299,-0.09756028696077212,0.3600359986865546
+1996-05-30,3.5687448978424072,3.5687448978424072,3.5687448978424072,3.5687448978424072,2.183546543121338,2662,0.0,0.0,False,0.027026675453933002,0.026667904760932237,0.13432853567405534,2.355930805206299,-0.07317034171972037,0.36096730000383515
+1996-05-31,3.5217878818511963,3.615701913833618,3.5217878818511963,3.615701913833618,2.2122769355773926,3993,0.0,0.0,False,0.013157673486082544,0.013071863189955853,0.1492536601724006,2.355930805206299,-0.06097541969885112,0.3611633613876297
+1996-06-03,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,2662,0.0,0.0,False,0.0,0.0,0.1492536601724006,2.355930805206299,-0.06097541969885112,0.3611633613876297
+1996-06-04,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,2662,0.0,0.0,False,0.0,0.0,0.1492536601724006,2.355930805206299,-0.06097541969885112,0.3611633613876297
+1996-06-05,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,0,0.0,0.0,False,0.0,0.0,0.1492536601724006,2.355930805206299,-0.06097541969885112,0.3611633613876297
+1996-06-06,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,799,0.0,0.0,False,-0.051947513094675934,-0.05334541232586585,0.08955279061149057,2.355930805206299,-0.10975541138026756,0.3650582090313835
+1996-06-07,3.4278740882873535,3.4278740882873535,3.3809170722961426,3.3809170722961426,2.0686233043670654,6921,0.0,0.0,False,-0.013698849702675098,-0.013793544747572849,0.07462717068977343,2.355930805206299,-0.12195073819838909,0.3653542940339105
+1996-06-10,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977343,2.355930805206299,-0.12195073819838909,0.3653542940339105
+1996-06-11,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.5217878818511963,2.154815673828125,3194,0.0,0.0,False,0.04166653700511791,0.04082187004516057,0.11940316346402402,2.355930805206299,-0.0853654661392158,0.36717690999356545
+1996-06-12,3.3809170722961426,3.5217878818511963,3.3809170722961426,3.5217878818511963,2.154815673828125,10648,0.0,0.0,False,0.0,0.0,0.11940316346402402,2.355930805206299,-0.0853654661392158,0.3648461296079596
+1996-06-13,3.5217878818511963,3.5217878818511963,3.5217878818511963,3.5217878818511963,2.154815673828125,1331,0.0,0.0,False,0.0,0.0,0.11940316346402402,2.355930805206299,-0.0853654661392158,0.364094001389218
+1996-06-14,3.5217878818511963,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,23692,0.0,0.0,False,0.01333333038281248,0.013245223838322424,0.13432853567405534,2.355930805206299,-0.07317034171972037,0.36391035383544496
+1996-06-17,3.4748311042785645,3.4748311042785645,3.3809170722961426,3.3809170722961426,2.0686233043670654,9849,0.0,0.0,False,-0.05263145826513593,-0.05406709388348292,0.07462717068977365,2.355930805206299,-0.12195073819838909,0.3674556355854145
+1996-06-18,3.3809170722961426,3.545267105102539,3.3809170722961426,3.545267105102539,2.1691808700561523,3727,0.0,0.0,False,0.0486108637937126,0.04746630138654235,0.12686572571319688,2.355930805206299,-0.07926800512878118,0.36153575119766557
+1996-06-19,3.4278740882873535,3.4278740882873535,3.2870020866394043,3.2870020866394043,2.0111613273620605,21562,0.0,0.0,False,-0.07284756420058291,-0.07563728702197112,0.04477630241386832,2.355930805206299,-0.146341088236693,0.3617141167217272
+1996-06-20,3.2870020866394043,3.2870020866394043,3.1930880546569824,3.1930880546569824,1.953698992729187,6123,0.0,0.0,False,-0.02857171816656001,-0.02898783498593203,0.014925248354198617,2.355930805206299,-0.17073159007396654,0.3546004100352712
+1996-06-21,3.1461310386657715,3.2870020866394043,3.1461310386657715,3.2870020866394043,2.0111613273620605,2662,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.04477630241386832,2.355930805206299,-0.146341088236693,0.35578770750744154
+1996-06-24,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,10648,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.014925186426256398,2.355930805206299,-0.19512158591467477,0.3552070968551822
+1996-06-25,2.9583020210266113,3.1461310386657715,2.9583020210266113,3.1461310386657715,1.9249683618545532,799,0.0,0.0,False,0.015151322742807505,0.015037687827586662,1.0436096431476471e-14,2.355930805206299,-0.18292661329414894,0.3551144644563156
+1996-06-26,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,532,0.0,0.0,False,0.0,0.0,1.0436096431476471e-14,2.355930805206299,-0.18292661329414894,0.3547040577532408
+1996-06-27,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,0,0.0,0.0,False,0.0,0.0,1.0436096431476471e-14,2.355930805206299,-0.18292661329414894,0.3547040577532408
+1996-06-28,3.0052590370178223,3.1461310386657715,2.9583020210266113,3.0991740226745605,1.896237850189209,25289,0.0,0.0,False,-0.014925186426266612,-0.015037687827586705,-0.014925186426256287,2.355930805206299,-0.19512158591467477,0.3550468760956814
+1996-07-01,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.1461310386657715,1.9249683618545532,1065,0.0,0.0,False,0.015151322742807505,0.015037687827586662,1.0436096431476471e-14,2.355930805206299,-0.18292661329414894,0.35534319018836175
+1996-07-02,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,532,0.0,0.0,False,0.0,0.0,1.0436096431476471e-14,2.355930805206299,-0.18292661329414894,0.35534319018836175
+1996-07-03,3.1461310386657715,3.2870020866394043,3.1461310386657715,3.2870020866394043,2.0111613273620605,13310,0.0,0.0,False,0.04477630241385744,0.04380279782592685,0.04477630241386832,2.355930805206299,-0.146341088236693,0.35806697002032273
+1996-07-05,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.04477630241386832,2.355930805206299,-0.146341088236693,0.35806697002032273
+1996-07-08,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.04477630241386832,2.355930805206299,-0.146341088236693,0.35806697002032273
+1996-07-09,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,2662,0.0,0.0,False,-0.07142896941018484,-0.0741084007493974,-0.02985099213173792,2.355930805206299,-0.2073170645317659,0.36529171296052937
+1996-07-10,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.02985099213173792,2.355930805206299,-0.2073170645317659,0.36529171296052937
+1996-07-11,3.052216053009033,3.0991740226745605,3.052216053009033,3.0991740226745605,1.896237850189209,1065,0.0,0.0,False,0.015385065164657874,0.015267915095883686,-0.01492518642625651,2.355930805206299,-0.19512158591467477,0.3641151065184003
+1996-07-12,3.2400450706481934,3.2400450706481934,3.052216053009033,3.2400450706481934,1.982430100440979,3993,0.0,0.0,False,0.045454345425691045,0.04445157123886784,0.029850744420072628,2.355930805206299,-0.15853636445515806,0.3668778843371539
+1996-07-15,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072628,2.355930805206299,-0.15853636445515806,0.3668778843371539
+1996-07-16,3.052216053009033,3.2400450706481934,3.0052590370178223,3.2400450706481934,1.982430100440979,6389,0.0,0.0,False,0.0,0.0,0.029850744420072628,2.355930805206299,-0.15853636445515806,0.36373963407337256
+1996-07-17,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072628,2.355930805206299,-0.15853636445515806,0.36071214783967553
+1996-07-18,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072628,2.355930805206299,-0.15853636445515806,0.35931676568283216
+1996-07-19,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,266,0.0,0.0,False,0.0,0.0,0.029850744420072628,2.355930805206299,-0.15853636445515806,0.3562945706332757
+1996-07-22,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,1331,0.0,0.0,False,0.0,0.0,0.029850744420072628,2.355930805206299,-0.15853636445515806,0.3550629056299087
+1996-07-23,3.0991740226745605,3.0991740226745605,3.052216053009033,3.052216053009033,1.8675061464309692,6389,0.0,0.0,False,-0.057971251538425306,-0.05971948633475156,-0.02985099213173792,2.355930805206299,-0.2073170645317659,0.3571445802517036
+1996-07-24,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.1461310386657715,1.9249683618545532,3194,0.0,0.0,False,0.03076949199519441,0.030305602923470516,1.0436096431476471e-14,2.355930805206299,-0.18292661329414894,0.3584511045960794
+1996-07-25,3.0052590370178223,3.1461310386657715,3.0052590370178223,3.1461310386657715,1.9249683618545532,6655,0.0,0.0,False,0.0,0.0,1.0436096431476471e-14,2.355930805206299,-0.18292661329414894,0.3571843951308895
+1996-07-26,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,266,0.0,0.0,False,0.02985074442006197,0.029413883411281032,0.029850744420072628,2.355930805206299,-0.15853636445515806,0.35079400401311445
+1996-07-29,2.9583020210266113,3.0991740226745605,2.9583020210266113,3.0991740226745605,1.896237850189209,1863,0.0,0.0,False,-0.04347807785636282,-0.04445157123886782,-0.01492518642625651,2.355930805206299,-0.19512158591467477,0.35321884571591133
+1996-07-30,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,532,0.0,0.0,False,-0.04545478548917081,-0.046520267099770085,-0.05970155076803596,2.355930805206299,-0.23170716157178728,0.3462189498858938
+1996-07-31,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.05970155076803596,2.355930805206299,-0.23170716157178728,0.3462189498858938
+1996-08-01,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.05970155076803596,2.355930805206299,-0.23170716157178728,0.3462189498858938
+1996-08-02,3.0991740226745605,3.2400450706481934,3.0991740226745605,3.2400450706481934,1.982430100440979,4259,0.0,0.0,False,0.09523816109795225,0.09097183833863781,0.029850744420072406,2.355930805206299,-0.15853636445515806,0.3590653620937397
+1996-08-05,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072406,2.355930805206299,-0.15853636445515806,0.3590653620937397
+1996-08-06,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072406,2.355930805206299,-0.15853636445515806,0.3587612309227311
+1996-08-07,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072406,2.355930805206299,-0.15853636445515806,0.3537814509890472
+1996-08-08,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072406,2.355930805206299,-0.15853636445515806,0.3537814509890472
+1996-08-09,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,266,0.0,0.0,False,0.0,0.0,0.029850744420072406,2.355930805206299,-0.15853636445515806,0.3526386271771966
+1996-08-12,2.9583020210266113,3.2400450706481934,2.9583020210266113,3.2400450706481934,1.982430100440979,1065,0.0,0.0,False,0.0,0.0,0.029850744420072406,2.355930805206299,-0.15853636445515806,0.3523282070552409
+1996-08-13,3.2400450706481934,3.2400450706481934,3.2400450706481934,3.2400450706481934,1.982430100440979,0,0.0,0.0,False,0.0,0.0,0.029850744420072406,2.355930805206299,-0.15853636445515806,0.3520313870676735
+1996-08-14,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,1331,0.0,0.0,False,-0.0869565766430912,-0.09097183833863791,-0.05970155076803618,2.355930805206299,-0.23170716157178728,0.3626707996546717
+1996-08-15,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.05970155076803618,2.355930805206299,-0.23170716157178728,0.3623828631183849
+1996-08-16,2.9583020210266113,3.1461310386657715,2.8643879890441895,3.1461310386657715,1.9249683618545532,3194,0.0,0.0,False,0.06349212935192061,0.06155795492735681,9.992007221626409e-15,2.355930805206299,-0.18292661329414894,0.36791054748311763
+1996-08-19,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,0,0.0,0.0,False,0.0,0.0,9.992007221626409e-15,2.355930805206299,-0.18292661329414894,0.3676225352458239
+1996-08-20,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,0,0.0,0.0,False,0.0,0.0,9.992007221626409e-15,2.355930805206299,-0.18292661329414894,0.3676225352458239
+1996-08-21,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,0,0.0,0.0,False,0.0,0.0,9.992007221626409e-15,2.355930805206299,-0.18292661329414894,0.36732853340658594
+1996-08-22,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,0,0.0,0.0,False,0.0,0.0,9.992007221626409e-15,2.355930805206299,-0.18292661329414894,0.3661564326798458
+1996-08-23,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,799,0.0,0.0,False,-0.1044771719747668,-0.11034756587414232,-0.10447717197475781,2.355930805206299,-0.2682921300330213,0.38079525058826763
+1996-08-26,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,532,0.0,0.0,False,0.0,0.0,-0.10447717197475781,2.355930805206299,-0.2682921300330213,0.38053725637595787
+1996-08-27,2.840909004211426,2.840909004211426,2.8174309730529785,2.8174309730529785,1.7238531112670898,3194,0.0,0.0,False,0.0,0.0,-0.10447717197475781,2.355930805206299,-0.2682921300330213,0.38053725637595787
+1996-08-28,2.9348230361938477,2.9348230361938477,2.8174309730529785,2.8174309730529785,1.7238531112670898,42592,0.0,0.0,False,0.0,0.0,-0.10447717197475781,2.355930805206299,-0.2682921300330213,0.38053725637595787
+1996-08-29,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,1331,0.0,0.0,False,0.08333252655053047,0.08004196295067187,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.3893427336810402
+1996-08-30,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.38828414681920176
+1996-09-03,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,-0.07692238948633057,-0.08004196295067184,-0.10447717197475781,2.355930805206299,-0.2682921300330213,0.39585357708830216
+1996-09-04,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,0.0,0.0,-0.10447717197475781,2.355930805206299,-0.2682921300330213,0.39585357708830216
+1996-09-05,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,266,0.0,0.0,False,0.08333252655053047,0.08004196295067187,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.4045682690342865
+1996-09-06,2.8174309730529785,3.052216053009033,2.8174309730529785,3.052216053009033,1.8675061464309692,2928,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.4045682690342865
+1996-09-09,3.052216053009033,3.052216053009033,2.8174309730529785,3.052216053009033,1.8675061464309692,6389,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.4045682690342865
+1996-09-10,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.4043040532728144
+1996-09-11,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.40403902986084095
+1996-09-12,2.8174309730529785,3.052216053009033,2.8174309730529785,3.052216053009033,1.8675061464309692,1331,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.40403902986084095
+1996-09-13,2.8174309730529785,3.052216053009033,2.8174309730529785,3.052216053009033,1.8675061464309692,799,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.3942402856166648
+1996-09-16,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.3942402856166648
+1996-09-17,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.02985099213173814,2.355930805206299,-0.2073170645317659,0.3937253089694224
+1996-09-18,2.8174309730529785,2.9583020210266113,2.8174309730529785,2.9583020210266113,1.810044765472412,5324,0.0,0.0,False,-0.030769045161309294,-0.03125235200388632,-0.05970155076803607,2.355930805206299,-0.23170716157178728,0.3943822973919127
+1996-09-19,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,266,0.0,0.0,False,-0.03174570244674635,-0.03226052212229599,-0.08955198554849098,2.355930805206299,-0.2560971574124955,0.3956445560278097
+1996-09-20,2.8643879890441895,3.1461310386657715,2.8643879890441895,3.1461310386657715,1.9249683618545532,3194,0.0,0.0,False,0.09836035020895828,0.09381847704965277,1.021405182655144e-14,2.355930805206299,-0.18292661329414894,0.4062317295740548
+1996-09-23,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,532,0.0,0.0,False,-0.08955198554850019,-0.09381847704965272,-0.08955198554849086,2.355930805206299,-0.2560971574124955,0.4132658138111267
+1996-09-24,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,0.04917983500861167,0.04800874942883327,-0.04477630241384756,2.355930805206299,-0.21951213835160488,0.4152158951570268
+1996-09-25,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.04477630241384756,2.355930805206299,-0.21951213835160488,0.4152158951570268
+1996-09-26,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,266,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849075,2.355930805206299,-0.2560971574124955,0.41783922522228817
+1996-09-27,2.8643879890441895,3.1461310386657715,2.8643879890441895,3.1461310386657715,1.9249683618545532,1863,0.0,0.0,False,0.09836035020895828,0.09381847704965277,1.0436096431476471e-14,2.355930805206299,-0.18292661329414894,0.4293320043053974
+1996-09-30,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,799,0.0,0.0,False,-0.08955198554850019,-0.09381847704965272,-0.08955198554849064,2.355930805206299,-0.2560971574124955,0.4385882313942936
+1996-10-01,2.8174309730529785,2.9113450050354004,2.770473003387451,2.8643879890441895,1.752583622932434,10116,0.0,0.0,False,0.0,0.0,-0.08955198554849064,2.355930805206299,-0.2560971574124955,0.4385882313942936
+1996-10-02,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849064,2.355930805206299,-0.2560971574124955,0.43837530172023115
+1996-10-03,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849064,2.355930805206299,-0.2560971574124955,0.43744770787071413
+1996-10-04,2.6296019554138184,2.770473003387451,2.5826449394226074,2.770473003387451,1.6951217651367188,3993,0.0,0.0,False,-0.03278694211439093,-0.033336479063828216,-0.1194027918964744,2.355930805206299,-0.28048745685114285,0.43860301276696695
+1996-10-07,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,19965,0.0,0.0,False,0.01694942907423158,0.01680739023933865,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.4389473107941132
+1996-10-08,2.5826449394226074,2.7235159873962402,2.5826449394226074,2.7235159873962402,1.666390299797058,3194,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.134328473746113,2.355930805206299,-0.29268283426892094,0.44013655461974305
+1996-10-09,2.5826449394226074,2.8174309730529785,2.5826449394226074,2.770473003387451,1.6951217651367188,13842,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.1194027918964744,2.355930805206299,-0.28048745685114285,0.4402848407824187
+1996-10-10,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,0,0.0,0.0,False,0.0,0.0,-0.1194027918964744,2.355930805206299,-0.28048745685114285,0.4400464227386728
+1996-10-11,2.6765589714050293,2.7235159873962402,2.6765589714050293,2.7235159873962402,1.666390299797058,1597,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.44035701954121514
+1996-10-14,2.6765589714050293,2.8174309730529785,2.6765589714050293,2.7235159873962402,1.666390299797058,4525,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.4401511825401056
+1996-10-15,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.4401511825401056
+1996-10-16,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.43806150998130666
+1996-10-17,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,3461,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.11940279189647429,2.355930805206299,-0.28048745685114285,0.4365786640456408
+1996-10-18,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,266,0.0,0.0,False,-0.03389822522425212,-0.03448609340855649,-0.14925347438861525,2.355930805206299,-0.30487765509047726,0.43762066364552915
+1996-10-21,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861525,2.355930805206299,-0.30487765509047726,0.43741588762232136
+1996-10-22,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861525,2.355930805206299,-0.30487765509047726,0.43741588762232136
+1996-10-23,2.6765589714050293,2.7235159873962402,2.6765589714050293,2.7235159873962402,1.666390299797058,532,0.0,0.0,False,0.01754341650913771,0.01739130721213383,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.43754525162080043
+1996-10-24,2.6765589714050293,2.9113450050354004,2.6765589714050293,2.7235159873962402,1.666390299797058,13044,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.43754525162080043
+1996-10-25,2.6765589714050293,3.052216053009033,2.6765589714050293,3.052216053009033,1.8675061464309692,2928,0.0,0.0,False,0.12068952073137007,0.11394413938643311,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.454012985540632
+1996-10-28,3.0052590370178223,3.0052590370178223,2.8643879890441895,2.8643879890441895,1.752583622932434,1863,0.0,0.0,False,-0.061537962655794254,-0.06351287412618235,-0.08955198554849053,2.355930805206299,-0.2560971574124955,0.457329854527653
+1996-10-29,2.770473003387451,3.0052590370178223,2.770473003387451,2.8174309730529785,1.7238531112670898,10648,0.0,0.0,False,-0.016393232990088213,-0.016529088824489627,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.4573877366169139
+1996-10-30,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.45733704277000775
+1996-10-31,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.45733704277000775
+1996-11-01,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,266,0.0,0.0,False,0.16666629785167109,0.15415036370006927,0.04477630241386854,2.355930805206299,-0.146341088236693,0.4868376926398533
+1996-11-04,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,0,0.0,0.0,False,0.0,0.0,0.04477630241386854,2.355930805206299,-0.146341088236693,0.4867919729607645
+1996-11-05,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,532,0.0,0.0,False,-0.142856871890938,-0.15415036370006927,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.5072430676412751
+1996-11-06,2.770473003387451,2.8643879890441895,2.770473003387451,2.8643879890441895,1.752583622932434,1065,0.0,0.0,False,0.016666449987856824,0.016529088824489648,-0.08955198554849053,2.355930805206299,-0.2560971574124955,0.5056963501993017
+1996-11-07,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849053,2.355930805206299,-0.2560971574124955,0.5056963501993017
+1996-11-08,3.2870020866394043,3.2870020866394043,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,0.04917983500861167,0.04800874942883327,-0.044776302413847224,2.355930805206299,-0.21951213835160488,0.5078580067934693
+1996-11-11,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.044776302413847224,2.355930805206299,-0.21951213835160488,0.5078580067934693
+1996-11-12,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,532,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,-0.059701550768035516,2.355930805206299,-0.23170716157178728,0.5078979503351237
+1996-11-13,2.8643879890441895,3.0052590370178223,2.8643879890441895,3.0052590370178223,1.838775396347046,2662,0.0,0.0,False,0.01587288415330179,0.015748227306537212,-0.044776302413847224,2.355930805206299,-0.21951213835160488,0.5062810011329056
+1996-11-14,2.9113450050354004,3.052216053009033,2.8643879890441895,3.052216053009033,1.8675061464309692,15706,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.5057471172498896
+1996-11-15,2.770473003387451,2.8643879890441895,2.770473003387451,2.8643879890441895,1.752583622932434,1065,0.0,0.0,False,-0.061537962655794254,-0.06351287412618235,-0.08955198554849053,2.355930805206299,-0.2560971574124955,0.508692522475751
+1996-11-18,2.770473003387451,3.2870020866394043,2.770473003387451,3.2870020866394043,2.0111613273620605,1863,0.0,0.0,False,0.1475408654093051,0.13762127487557974,0.04477630241386876,2.355930805206299,-0.146341088236693,0.5296983390059607
+1996-11-19,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,1331,0.0,0.0,False,-0.12857133881387317,-0.13762127487557962,-0.08955198554849042,2.355930805206299,-0.2560971574124955,0.5450058372037979
+1996-11-20,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,2662,0.0,0.0,False,0.04917983500861167,0.04800874942883327,-0.04477630241384711,2.355930805206299,-0.21951213835160488,0.5470437194051392
+1996-11-21,2.8643879890441895,2.9113450050354004,2.8174309730529785,2.8643879890441895,1.752583622932434,15972,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849031,2.355930805206299,-0.2560971574124955,0.5488832522342869
+1996-11-22,3.1930880546569824,3.1930880546569824,2.8174309730529785,2.8174309730529785,1.7238531112670898,25289,0.0,0.0,False,-0.016393232990088213,-0.016529088824489627,-0.10447717197475714,2.355930805206299,-0.2682921300330213,0.5491277156746928
+1996-11-25,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,2662,0.0,0.0,False,0.06666593825705047,0.06453783825332282,-0.04477630241384711,2.355930805206299,-0.21951213835160488,0.5531686747673451
+1996-11-26,2.8174309730529785,3.052216053009033,2.8174309730529785,3.052216053009033,1.8675061464309692,1065,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131737475,2.355930805206299,-0.2073170645317659,0.5533839193422703
+1996-11-27,3.2870020866394043,3.2870020866394043,3.0052590370178223,3.0052590370178223,1.838775396347046,3993,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.044776302413847224,2.355930805206299,-0.21951213835160488,0.5534289998447777
+1996-11-29,3.2870020866394043,3.2870020866394043,2.8174309730529785,3.2400450706481934,1.982430100440979,2130,0.0,0.0,False,0.07812520462222894,0.0752236110321007,0.029850744420073072,2.355930805206299,-0.15853636445515806,0.5588971530293814
+1996-12-02,2.9583020210266113,3.052216053009033,2.9583020210266113,3.052216053009033,1.8675061464309692,5058,0.0,0.0,False,-0.057971251538425306,-0.05971948633475156,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.5619417194081573
+1996-12-03,3.0052590370178223,3.0052590370178223,2.8174309730529785,2.8174309730529785,1.7238531112670898,30347,0.0,0.0,False,-0.07692238948633057,-0.08004196295067184,-0.10447717197475725,2.355930805206299,-0.2682921300330213,0.5672113844720318
+1996-12-04,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,5590,0.0,0.0,False,0.03333310743414852,0.03278960421085264,-0.07462661333845932,2.355930805206299,-0.24390203299300006,0.5680231219390836
+1996-12-05,3.1930880546569824,3.1930880546569824,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.044776302413847335,2.355930805206299,-0.21951213835160488,0.5687626259179835
+1996-12-06,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.8643879890441895,1.752583622932434,7720,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849053,2.355930805206299,-0.2560971574124955,0.5707048947412223
+1996-12-09,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,266,0.0,0.0,False,-0.03278694211439093,-0.033336479063828216,-0.11940279189647429,2.355930805206299,-0.28048745685114285,0.5714712720863719
+1996-12-10,2.8174309730529785,2.9113450050354004,2.770473003387451,2.876127004623413,1.759765863418579,7986,0.0,0.0,False,0.038135371518073,0.037426191960993005,-0.08582089020766848,2.355930805206299,-0.25304857870624775,0.5720973196043891
+1996-12-11,2.876127004623413,2.876127004623413,2.876127004623413,2.876127004623413,1.759765863418579,0,0.0,0.0,False,0.0,0.0,-0.08582089020766848,2.355930805206299,-0.25304857870624775,0.5719239584845859
+1996-12-12,2.770473003387451,2.8643879890441895,2.770473003387451,2.8643879890441895,1.752583622932434,6389,0.0,0.0,False,-0.004081361410314344,-0.004089712897164722,-0.08955198554849042,2.355930805206299,-0.2560971574124955,0.5719385364700412
+1996-12-13,2.770473003387451,2.8643879890441895,2.770473003387451,2.8174309730529785,1.7238531112670898,9051,0.0,0.0,False,-0.016393232990088213,-0.016529088824489627,-0.10447717197475725,2.355930805206299,-0.2682921300330213,0.5720011496921763
+1996-12-16,2.6765589714050293,3.1930880546569824,2.6765589714050293,3.1930880546569824,1.953698992729187,5590,0.0,0.0,False,0.1333326371950292,0.12516252871413724,0.014925248354199061,2.355930805206299,-0.17073159007396654,0.5873660166862898
+1996-12-17,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354199061,2.355930805206299,-0.17073159007396654,0.5872142302150474
+1996-12-18,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354199061,2.355930805206299,-0.17073159007396654,0.5872142302150474
+1996-12-19,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354199061,2.355930805206299,-0.17073159007396654,0.5872142302150474
+1996-12-20,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354199061,2.355930805206299,-0.17073159007396654,0.5866027370128692
+1996-12-23,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354199061,2.355930805206299,-0.17073159007396654,0.5852467171111726
+1996-12-24,3.1930880546569824,3.1930880546569824,3.1930880546569824,3.1930880546569824,1.953698992729187,0,0.0,0.0,False,0.0,0.0,0.014925248354199061,2.355930805206299,-0.17073159007396654,0.5852467171111726
+1996-12-26,2.8174309730529785,2.9113450050354004,2.8174309730529785,2.9113450050354004,1.781314492225647,23958,0.0,0.0,False,-0.08823493339817434,-0.09237292450328462,-0.07462661333845921,2.355930805206299,-0.24390203299300006,0.5917583623686302
+1996-12-27,2.9113450050354004,3.0991740226745605,2.9113450050354004,2.9113450050354004,1.781314492225647,8518,0.0,0.0,False,0.0,0.0,-0.07462661333845921,2.355930805206299,-0.24390203299300006,0.5917583623686302
+1996-12-30,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,1863,0.0,0.0,False,-0.08064513430560871,-0.0840830878587478,-0.14925347438861514,2.355930805206299,-0.30487765509047726,0.5972410256219551
+1996-12-31,2.6765589714050293,3.0991740226745605,2.6765589714050293,3.0991740226745605,1.896237850189209,1597,0.0,0.0,False,0.15789460658193666,0.14660336169445073,-0.014925186426256065,2.355930805206299,-0.19512158591467477,0.6178180653584312
+1997-01-02,2.6765589714050293,2.7235159873962402,2.6765589714050293,2.6765589714050293,1.6376601457595825,10648,0.0,0.0,False,-0.13636353920676425,-0.14660336169445085,-0.14925347438861525,2.355930805206299,-0.30487765509047726,0.6326241808604609
+1997-01-03,2.6765589714050293,2.7235159873962402,2.6765589714050293,2.7235159873962402,1.666390299797058,1597,0.0,0.0,False,0.01754341650913771,0.01739130721213383,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.6327114005286169
+1997-01-06,2.6765589714050293,3.052216053009033,2.6765589714050293,3.052216053009033,1.8675061464309692,6921,0.0,0.0,False,0.12068952073137007,0.11394413938643311,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6439729898632183
+1997-01-07,2.6765589714050293,3.052216053009033,2.6765589714050293,3.052216053009033,1.8675061464309692,799,0.0,0.0,False,0.0,0.0,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6439729898632183
+1997-01-08,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6439729898632183
+1997-01-09,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,1597,0.0,0.0,False,-0.12307643597888573,-0.13133544659856708,-0.14925347438861525,2.355930805206299,-0.30487765509047726,0.65556395651885
+1997-01-10,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,266,0.0,0.0,False,0.14035024377098648,0.131335446598567,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6698243697644617
+1997-01-13,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6692238162912413
+1997-01-14,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6692238162912413
+1997-01-15,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6678767482618643
+1997-01-16,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6677436498522629
+1997-01-17,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,0,0.0,0.0,False,0.0,0.0,-0.029850992131737586,2.355930805206299,-0.2073170645317659,0.6671774803463847
+1997-01-20,2.9113450050354004,2.9113450050354004,2.8174309730529785,2.8174309730529785,1.7238531112670898,53240,0.0,0.0,False,-0.07692238948633057,-0.08004196295067184,-0.10447717197475725,2.355930805206299,-0.2682921300330213,0.6710649383277463
+1997-01-21,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,6655,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.6705356536819458
+1997-01-22,2.6765589714050293,2.7235159873962402,2.6765589714050293,2.7235159873962402,1.666390299797058,7986,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.6705356536819458
+1997-01-23,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.6699724797629011
+1997-01-24,2.6765589714050293,2.770473003387451,2.53568696975708,2.770473003387451,1.6951217651367188,28483,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.11940279189647429,2.355930805206299,-0.28048745685114285,0.6696014622135961
+1997-01-27,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,7454,0.0,0.0,False,-0.0508476542984837,-0.05218596037792273,-0.16417909431033229,2.355930805206299,-0.3170729819085988,0.6702735065547103
+1997-01-28,2.53568696975708,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,1065,0.0,0.0,False,0.0,0.0,-0.16417909431033229,2.355930805206299,-0.3170729819085988,0.6701199599298869
+1997-01-29,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.16417909431033229,2.355930805206299,-0.3170729819085988,0.6701199599298869
+1997-01-30,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,266,0.0,0.0,False,0.17857163761765582,0.16430322866381702,-0.014925186426256065,2.355930805206299,-0.19512158591467477,0.6935202971247948
+1997-01-31,2.53568696975708,3.0991740226745605,2.53568696975708,3.0991740226745605,1.896237850189209,3194,0.0,0.0,False,0.0,0.0,-0.014925186426256065,2.355930805206299,-0.19512158591467477,0.6935202971247948
+1997-02-03,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426256065,2.355930805206299,-0.19512158591467477,0.6922613001191835
+1997-02-04,2.5826449394226074,2.7235159873962402,2.5826449394226074,2.7235159873962402,1.666390299797058,1065,0.0,0.0,False,-0.1212124050625909,-0.12921205448231698,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7028762402662782
+1997-02-05,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7028762402662782
+1997-02-06,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7016967921170311
+1997-02-07,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7015575116789808
+1997-02-10,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7010071202935454
+1997-02-11,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7008759371489729
+1997-02-12,2.6765589714050293,2.7235159873962402,2.5826449394226074,2.7235159873962402,1.666390299797058,1863,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7008759371489729
+1997-02-13,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,2662,0.0,0.0,False,0.05172457085586313,0.050431265260250824,-0.08955198554849053,2.355930805206299,-0.2560971574124955,0.702778470280687
+1997-02-14,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849053,2.355930805206299,-0.2560971574124955,0.6961882200979184
+1997-02-18,2.8643879890441895,2.8643879890441895,2.5826449394226074,2.7235159873962402,1.666390299797058,4525,0.0,0.0,False,-0.04918071925786727,-0.05043126526025083,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.6979141516180535
+1997-02-19,2.5826449394226074,2.8643879890441895,2.5826449394226074,2.770473003387451,1.6951217651367188,24224,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.11940279189647429,2.355930805206299,-0.28048745685114285,0.6981351021177508
+1997-02-20,2.6296019554138184,2.8174309730529785,2.6296019554138184,2.8174309730529785,1.7238531112670898,9051,0.0,0.0,False,0.01694942907423158,0.01680739023933865,-0.10447717197475725,2.355930805206299,-0.2682921300330213,0.6982376106225834
+1997-02-21,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475725,2.355930805206299,-0.2682921300330213,0.6981244569596196
+1997-02-24,2.488729953765869,2.6296019554138184,2.488729953765869,2.6296019554138184,1.6089287996292114,3727,0.0,0.0,False,-0.0666671138548488,-0.06899335061726138,-0.16417909431033229,2.355930805206299,-0.3170729819085988,0.7008064822043537
+1997-02-25,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.16417909431033229,2.355930805206299,-0.3170729819085988,0.7007022254707184
+1997-02-26,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.16417909431033229,2.355930805206299,-0.3170729819085988,0.7007022254707184
+1997-02-27,2.8174309730529785,2.8174309730529785,2.488729953765869,2.5826449394226074,1.5801982879638672,4259,0.0,0.0,False,-0.01785691925706434,-0.018018277837169742,-0.17910428073659912,2.355930805206299,-0.3292679545291246,0.7009193878426093
+1997-02-28,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,532,0.0,0.0,False,0.0909093652343631,0.087011628454431,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7068516145371889
+1997-03-03,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7068516145371889
+1997-03-04,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7067352993458701
+1997-03-05,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7067352993458701
+1997-03-06,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7066267798521627
+1997-03-07,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7065145597569271
+1997-03-10,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7064846593693848
+1997-03-11,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7064846593693848
+1997-03-12,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475737,2.355930805206299,-0.2682921300330213,0.7062265852852415
+1997-03-13,2.5826449394226074,2.5826449394226074,2.488729953765869,2.5826449394226074,1.5801982879638672,6921,0.0,0.0,False,-0.08333356384270552,-0.08701162845443104,-0.17910428073659912,2.355930805206299,-0.3292679545291246,0.7111245254501497
+1997-03-14,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,5324,0.0,0.0,False,0.05454506088868882,0.053109452018669866,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7113209898098721
+1997-03-17,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7113209898098721
+1997-03-18,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,7986,0.0,0.0,False,0.0,0.0,-0.1343284737461129,2.355930805206299,-0.29268283426892094,0.7113209898098721
+1997-03-19,2.441772937774658,2.53568696975708,2.3009018898010254,2.53568696975708,1.5514671802520752,197520,0.0,0.0,False,-0.06896530756268737,-0.07145873877172342,-0.19402977680247324,2.355930805206299,-0.3414631801479332,0.7145270393158474
+1997-03-20,2.3654680252075195,2.53568696975708,2.3478589057922363,2.53568696975708,1.5514671802520752,30347,0.0,0.0,False,0.0,0.0,-0.19402977680247324,2.355930805206299,-0.3414631801479332,0.7145270393158474
+1997-03-21,2.3478589057922363,2.6296019554138184,2.3009018898010254,2.6296019554138184,1.6089287996292114,3194,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.16417909431033229,2.355930805206299,-0.3170729819085988,0.7154125137509233
+1997-03-24,2.3948159217834473,2.3948159217834473,2.3009018898010254,2.3948159217834473,1.4652742147445679,9849,0.0,0.0,False,-0.08928585585499482,-0.0935262134594573,-0.23880607921633112,2.355930805206299,-0.378048705205389,0.7209174700509735
+1997-03-25,2.770473003387451,2.770473003387451,2.3478589057922363,2.3478589057922363,1.4365440607070923,2662,0.0,0.0,False,-0.01960735659467261,-0.01980213102286892,-0.2537310798588335,2.355930805206299,-0.39024352602694534,0.7211644866461853
+1997-03-26,2.770473003387451,2.770473003387451,2.441772937774658,2.770473003387451,1.6951217651367188,5856,0.0,0.0,False,0.17999984233156763,0.1655143048602489,-0.11940279189647429,2.355930805206299,-0.28048745685114285,0.7432354693528588
+1997-03-27,2.6296019554138184,2.6296019554138184,2.488729953765869,2.488729953765869,1.5227363109588623,5590,0.0,0.0,False,-0.10169502729731794,-0.10724565508080838,-0.20895514901250434,2.355930805206299,-0.35365830456742864,0.7501180556157988
+1997-03-31,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,2662,0.0,0.0,False,0.05660368643608038,0.055059694702885784,-0.16417909431033217,2.355930805206299,-0.3170729819085988,0.7518619161398366
+1997-04-01,2.53568696975708,2.53568696975708,2.3948159217834473,2.3948159217834473,1.4652742147445679,26886,0.0,0.0,False,-0.08928585585499482,-0.0935262134594573,-0.23880607921633112,2.355930805206299,-0.378048705205389,0.7570963662019585
+1997-04-02,2.441772937774658,2.441772937774658,2.441772937774658,2.441772937774658,1.4940053224563599,4259,0.0,0.0,False,0.019608007445077735,0.01941824700514561,-0.223880583150457,2.355930805206299,-0.36585347958658054,0.7573700880958439
+1997-04-03,2.441772937774658,2.6296019554138184,2.441772937774658,2.441772937774658,1.4940053224563599,60694,0.0,0.0,False,0.0,0.0,-0.223880583150457,2.355930805206299,-0.36585347958658054,0.7573700880958439
+1997-04-04,2.53568696975708,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,6123,0.0,0.0,False,0.0769230707852504,0.07410796645431152,-0.1641790943103324,2.2984704971313477,-0.30000023857723324,0.7613360305921139
+1997-04-07,2.53568696975708,2.53568696975708,2.441772937774658,2.53568696975708,1.5514671802520752,61226,0.0,0.0,False,-0.035714208975797246,-0.036367564590223306,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7606138749031565
+1997-04-08,2.53568696975708,2.6296019554138184,2.53568696975708,2.6296019554138184,1.6089287996292114,6655,0.0,0.0,False,0.037036954508957276,0.03636756459022334,-0.1641790943103324,2.2984704971313477,-0.30000023857723324,0.7615311252616117
+1997-04-09,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.1641790943103324,2.2984704971313477,-0.30000023857723324,0.7615311252616117
+1997-04-10,2.6296019554138184,2.6296019554138184,2.53568696975708,2.53568696975708,1.5514671802520752,2928,0.0,0.0,False,-0.035714208975797246,-0.036367564590223306,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7623595742875191
+1997-04-11,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7623595742875191
+1997-04-14,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.762245447293376
+1997-04-15,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.762245447293376
+1997-04-16,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.76214574483445
+1997-04-17,2.488729953765869,2.53568696975708,2.488729953765869,2.53568696975708,1.5514671802520752,6389,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.76214574483445
+1997-04-18,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,2662,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7620315749386132
+1997-04-21,2.7235159873962402,2.7235159873962402,2.53568696975708,2.53568696975708,1.5514671802520752,14641,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7619318552343326
+1997-04-22,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,144014,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7619318552343326
+1997-04-23,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7619318552343326
+1997-04-24,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,1065,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7618286117712834
+1997-04-25,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7617123324576104
+1997-04-28,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7615980755395402
+1997-04-29,2.53568696975708,2.53568696975708,2.53568696975708,2.53568696975708,1.5514671802520752,0,0.0,0.0,False,0.0,0.0,-0.19402977680247335,2.2984704971313477,-0.32500017633969414,0.7614983208415146
+1997-04-30,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,1331,0.0,0.0,False,-0.09259234785414894,-0.09716347874192992,-0.2686564520688648,2.2984704971313477,-0.38749999481353836,0.7669477657056167
+1997-05-01,2.3009018898010254,2.6765589714050293,2.3009018898010254,2.6765589714050293,1.6376601457595825,3461,0.0,0.0,False,0.16326523699842999,0.15123091030151947,-0.14925347438861536,2.2984704971313477,-0.28750003630523113,0.7842885082295096
+1997-05-02,2.3009018898010254,2.6765589714050293,2.3009018898010254,2.6765589714050293,1.6376601457595825,2396,0.0,0.0,False,0.0,0.0,-0.14925347438861536,2.2984704971313477,-0.28750003630523113,0.7842885082295096
+1997-05-05,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861536,2.2984704971313477,-0.28750003630523113,0.7842885082295096
+1997-05-06,2.3009018898010254,2.3009018898010254,2.3009018898010254,2.3009018898010254,1.4078131914138794,532,0.0,0.0,False,-0.14035082611056338,-0.15123091030151944,-0.2686564520688648,2.2410082817077637,-0.3717947394906309,0.7966187769669492
+1997-05-07,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,532,0.0,0.0,False,0.16326523699842999,0.15123091030151947,-0.14925347438861536,2.2410082817077637,-0.26923065874990826,0.8129332919483185
+1997-05-08,2.3009018898010254,2.6765589714050293,2.3009018898010254,2.6765589714050293,1.6376601457595825,4259,0.0,0.0,False,0.0,0.0,-0.14925347438861536,2.2410082817077637,-0.26923065874990826,0.8129332919483185
+1997-05-09,2.3478589057922363,2.6765589714050293,2.3478589057922363,2.6765589714050293,1.6376601457595825,799,0.0,0.0,False,0.0,0.0,-0.14925347438861536,2.2410082817077637,-0.26923065874990826,0.8129332919483185
+1997-05-12,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,266,0.0,0.0,False,0.0,0.0,-0.14925347438861536,2.2122769355773926,-0.25973999031357176,0.8129332919483185
+1997-05-13,2.441772937774658,2.6765589714050293,2.441772937774658,2.6765589714050293,1.6376601457595825,4792,0.0,0.0,False,0.0,0.0,-0.14925347438861536,2.2122769355773926,-0.25973999031357176,0.8112985298802706
+1997-05-14,2.3009018898010254,2.770473003387451,2.3009018898010254,2.6296019554138184,1.6089287996292114,16771,0.0,0.0,False,-0.017544144433608855,-0.017699866969366228,-0.1641790943103324,2.2122769355773926,-0.27272721884193507,0.8114935596147259
+1997-05-15,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,532,0.0,0.0,False,0.01785743790340044,0.017699866969366356,-0.14925347438861525,2.2122769355773926,-0.25973999031357176,0.8116861035877981
+1997-05-16,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,532,0.0,0.0,False,0.0,0.0,-0.14925347438861525,2.2122769355773926,-0.25973999031357176,0.8116861035877981
+1997-05-19,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,532,0.0,0.0,False,0.035087633735193746,0.03448609340855645,-0.1194027918964744,2.2122769355773926,-0.2337660182248833,0.8124333782650605
+1997-05-20,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,1065,0.0,0.0,False,0.0,0.0,-0.1194027918964744,2.2122769355773926,-0.2337660182248833,0.8124333782650605
+1997-05-21,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,1065,0.0,0.0,False,-0.0508476542984837,-0.05218596037792273,-0.1641790943103324,2.2122769355773926,-0.27272721884193507,0.8136011500755602
+1997-05-22,2.488729953765869,2.7235159873962402,2.488729953765869,2.5826449394226074,1.5801982879638672,3461,0.0,0.0,False,-0.01785691925706434,-0.018018277837169742,-0.17910428073659923,2.2122769355773926,-0.28571407017293526,0.8133695926889425
+1997-05-23,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,266,0.0,0.0,False,0.05454506088868882,0.053109452018669866,-0.134328473746113,2.2122769355773926,-0.24675330063858436,0.8151889391297825
+1997-05-27,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,1331,0.0,0.0,False,0.0,0.0,-0.134328473746113,2.2122769355773926,-0.24675330063858436,0.8150705662518406
+1997-05-28,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,266,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,-0.1641790943103324,2.2122769355773926,-0.27272721884193507,0.8157040629569902
+1997-05-29,2.6296019554138184,2.6296019554138184,2.5826449394226074,2.5826449394226074,1.5801982879638672,5324,0.0,0.0,False,-0.01785691925706434,-0.018018277837169742,-0.17910428073659923,2.2122769355773926,-0.28571407017293526,0.8154563576530833
+1997-05-30,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,266,0.0,0.0,False,0.07272725078125086,0.07020423821509235,-0.11940279189647462,2.2122769355773926,-0.2337660182248833,0.8185902116587804
+1997-06-02,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,0,0.0,0.0,False,0.0,0.0,-0.11940279189647462,2.2122769355773926,-0.2337660182248833,0.8185902116587804
+1997-06-03,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,0,0.0,0.0,False,0.0,0.0,-0.11940279189647462,2.2122769355773926,-0.2337660182248833,0.8185902116587804
+1997-06-04,2.770473003387451,2.770473003387451,2.770473003387451,2.770473003387451,1.6951217651367188,0,0.0,0.0,False,0.0,0.0,-0.11940279189647462,2.183546543121338,-0.2236841616787455,0.8185902116587804
+1997-06-05,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,2662,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.13432847374611312,2.183546543121338,-0.23684232651391757,0.8170964997433694
+1997-06-06,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.13432847374611312,2.183546543121338,-0.23684232651391757,0.816974213963829
+1997-06-09,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.13432847374611312,2.183546543121338,-0.23684232651391757,0.816974213963829
+1997-06-10,2.5826449394226074,2.770473003387451,2.5826449394226074,2.770473003387451,1.6951217651367188,29282,0.0,0.0,False,0.017241738230929338,0.01709478619642264,-0.11940279189647451,2.183546543121338,-0.2236841616787455,0.816101479337041
+1997-06-11,2.770473003387451,2.770473003387451,2.6296019554138184,2.7235159873962402,1.666390299797058,11979,0.0,0.0,False,-0.01694949939914392,-0.017094786196422556,-0.134328473746113,2.183546543121338,-0.23684232651391757,0.8162846704618981
+1997-06-12,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.134328473746113,2.183546543121338,-0.23684232651391757,0.8162846704618981
+1997-06-13,2.6296019554138184,2.8174309730529785,2.6296019554138184,2.8174309730529785,1.7238531112670898,3993,0.0,0.0,False,0.03448340492442248,0.033902176435761246,-0.10447717197475737,2.1691808700561523,-0.2052976609449514,0.816898052585192
+1997-06-16,2.6296019554138184,2.7235159873962402,2.6296019554138184,2.7235159873962402,1.666390299797058,2662,0.0,0.0,False,-0.03333393726788858,-0.033902176435761246,-0.134328473746113,2.1691808700561523,-0.23178821886165668,0.8158684876974535
+1997-06-17,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,2130,0.0,0.0,False,0.0,0.0,-0.134328473746113,2.0111613273620605,-0.1714288271529273,0.8144337626690324
+1997-06-18,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,1331,0.0,0.0,False,0.0,0.0,-0.134328473746113,2.0111613273620605,-0.1714288271529273,0.8111210539225927
+1997-06-19,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.134328473746113,2.0111613273620605,-0.1714288271529273,0.8105947425527155
+1997-06-20,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,1065,0.0,0.0,False,0.0,0.0,-0.134328473746113,2.0111613273620605,-0.1714288271529273,0.8100803366114676
+1997-06-23,2.9113450050354004,2.9113450050354004,2.6296019554138184,2.6296019554138184,1.6089287996292114,5058,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,-0.1641790943103324,2.0111613273620605,-0.2000001304024861,0.8087764834304748
+1997-06-24,2.8056910037994385,2.8056910037994385,2.746994972229004,2.746994972229004,1.6807557344436646,2396,0.0,0.0,False,0.04464270565049633,0.04367491848432276,-0.12686578764109735,2.0111613273620605,-0.16428597170360892,0.8098454016136057
+1997-06-25,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,6123,0.0,0.0,False,-0.04273490391405865,-0.04367491848432265,-0.16417909431033229,2.0111613273620605,-0.2000001304024861,0.8110112247391688
+1997-06-26,2.7235159873962402,2.9583020210266113,2.7235159873962402,2.9583020210266113,1.810044765472412,3993,0.0,0.0,False,0.12499991664612464,0.11778296156404706,-0.059701550768035405,2.0111613273620605,-0.10000021338588627,0.8205007139456721
+1997-06-27,2.6765589714050293,2.9583020210266113,2.6765589714050293,2.9583020210266113,1.810044765472412,1065,0.0,0.0,False,0.0,0.0,-0.059701550768035405,2.0111613273620605,-0.10000021338588627,0.8203444236533073
+1997-06-30,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.059701550768035405,2.0111613273620605,-0.10000021338588627,0.8202242248513409
+1997-07-01,2.770473003387451,2.8174309730529785,2.6296019554138184,2.7235159873962402,1.666390299797058,8252,0.0,0.0,False,-0.07936514522493643,-0.08269178738254686,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8241578461012304
+1997-07-02,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8229718119757019
+1997-07-03,2.53568696975708,2.770473003387451,2.53568696975708,2.6296019554138184,1.6089287996292114,2396,0.0,0.0,False,-0.03448261801262564,-0.03509117418150012,-0.16417909431033217,2.0111613273620605,-0.2000001304024861,0.8237179196143489
+1997-07-07,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.16417909431033217,2.0111613273620605,-0.2000001304024861,0.8237179196143489
+1997-07-08,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.16417909431033217,2.0111613273620605,-0.2000001304024861,0.8205523415683817
+1997-07-09,2.6296019554138184,2.6296019554138184,2.6296019554138184,2.6296019554138184,1.6089287996292114,0,0.0,0.0,False,0.0,0.0,-0.16417909431033217,2.0111613273620605,-0.2000001304024861,0.8205523415683817
+1997-07-10,2.6296019554138184,2.8174309730529785,2.6296019554138184,2.8174309730529785,1.7238531112670898,15173,0.0,0.0,False,0.0714290847825978,0.06899335061726128,-0.10447717197475725,2.0111613273620605,-0.142856871890938,0.8234668418158159
+1997-07-11,2.488729953765869,2.8643879890441895,2.488729953765869,2.8643879890441895,1.752583622932434,799,0.0,0.0,False,0.016666449987856824,0.016529088824489648,-0.08955198554849042,2.0111613273620605,-0.12857133881387317,0.8224069800357572
+1997-07-14,2.488729953765869,2.7235159873962402,2.3478589057922363,2.7235159873962402,1.666390299797058,12511,0.0,0.0,False,-0.04918071925786727,-0.05043126526025083,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8239257013384833
+1997-07-15,2.6296019554138184,2.7235159873962402,2.441772937774658,2.7235159873962402,1.666390299797058,13576,0.0,0.0,False,0.0,0.0,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8239257013384833
+1997-07-16,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8239257013384833
+1997-07-17,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8239257013384833
+1997-07-18,2.3478589057922363,2.3478589057922363,2.3478589057922363,2.3478589057922363,1.4365440607070923,1331,0.0,0.0,False,-0.13793061512537474,-0.1484195186638263,-0.2537310798588335,2.0111613273620605,-0.2857141586988772,0.8354957528857446
+1997-07-21,2.53568696975708,2.7235159873962402,2.53568696975708,2.7235159873962402,1.666390299797058,5058,0.0,0.0,False,0.1599994357129788,0.14841951866382636,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8506621683547608
+1997-07-22,2.7235159873962402,2.7235159873962402,2.7235159873962402,2.7235159873962402,1.666390299797058,0,0.0,0.0,False,0.0,0.0,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8486194939921191
+1997-07-23,2.7235159873962402,2.7235159873962402,2.3478589057922363,2.7235159873962402,1.666390299797058,2928,0.0,0.0,False,0.0,0.0,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8480915894835208
+1997-07-24,2.441772937774658,2.7235159873962402,2.441772937774658,2.7235159873962402,1.666390299797058,799,0.0,0.0,False,0.0,0.0,-0.1343284737461128,2.0111613273620605,-0.1714288271529273,0.8480915894835208
+1997-07-25,2.441772937774658,2.6765589714050293,2.441772937774658,2.6765589714050293,1.6376601457595825,10914,0.0,0.0,False,-0.01724095131913239,-0.017391307212133816,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.847780910735096
+1997-07-28,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8466234297929219
+1997-07-29,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8453487506992513
+1997-07-30,2.53568696975708,2.6765589714050293,2.53568696975708,2.6765589714050293,1.6376601457595825,799,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8453487506992513
+1997-07-31,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8453487506992513
+1997-08-01,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8400367396002563
+1997-08-04,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8400367396002563
+1997-08-05,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8400367396002563
+1997-08-06,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8400367396002563
+1997-08-07,2.3948159217834473,2.6765589714050293,2.3948159217834473,2.6765589714050293,1.6376601457595825,532,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8400367396002563
+1997-08-08,2.441772937774658,2.6765589714050293,2.3948159217834473,2.6765589714050293,1.6376601457595825,6389,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8400367396002563
+1997-08-11,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,2396,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8400367396002563
+1997-08-12,2.6765589714050293,2.6765589714050293,2.6765589714050293,2.6765589714050293,1.6376601457595825,0,0.0,0.0,False,0.0,0.0,-0.14925347438861514,2.0111613273620605,-0.18571418240842008,0.8400367396002563
+1997-08-13,2.6765589714050293,2.8174309730529785,2.6296019554138184,2.8174309730529785,1.7238531112670898,49513,0.0,0.0,False,0.0526317781688026,0.05129348364789509,-0.10447717197475714,2.0111613273620605,-0.142856871890938,0.8370193641452995
+1997-08-14,2.793951988220215,3.4278740882873535,2.793951988220215,3.0991740226745605,1.896237850189209,49779,0.0,0.0,False,0.09999966806650407,0.09530987804655576,-0.014925186426255843,2.0111613273620605,-0.05714284359454691,0.8428325620829489
+1997-08-15,3.1930880546569824,3.1930880546569824,3.052216053009033,3.1461310386657715,1.9249683618545532,37800,0.0,0.0,False,0.015151322742807505,0.015037687827586662,1.0880185641326534e-14,2.0111613273620605,-0.042857310517482095,0.8406500582626348
+1997-08-18,3.1461310386657715,3.1461310386657715,2.770473003387451,3.0052590370178223,1.838775396347046,14375,0.0,0.0,False,-0.04477630241385744,-0.045809727620819564,-0.044776302413847,2.0111613273620605,-0.08571462103496419,0.8419150337626665
+1997-08-19,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.044776302413847,2.0111613273620605,-0.08571462103496419,0.8419150337626665
+1997-08-20,2.746994972229004,2.9583020210266113,2.7235159873962402,2.9583020210266113,1.810044765472412,3194,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,-0.059701550768035294,2.0111613273620605,-0.10000021338588627,0.8420822864098272
+1997-08-21,2.9583020210266113,3.0991740226745605,2.770473003387451,3.0991740226745605,1.896237850189209,9317,0.0,0.0,False,0.047619311058475944,0.04652026709977009,-0.014925186426255843,2.0111613273620605,-0.05714284359454691,0.8433633661367093
+1997-08-22,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426255843,2.0111613273620605,-0.05714284359454691,0.8366491619763283
+1997-08-25,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426255843,2.0111613273620605,-0.05714284359454691,0.8366491619763283
+1997-08-26,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,1065,0.0,0.0,False,-0.07575749384099728,-0.0787807892220661,-0.08955198554849031,2.0111613273620605,-0.12857133881387317,0.8402293124027711
+1997-08-27,3.0991740226745605,3.0991740226745605,2.8643879890441895,2.8643879890441895,1.752583622932434,5324,0.0,0.0,False,0.0,0.0,-0.08955198554849031,2.0111613273620605,-0.12857133881387317,0.8402293124027711
+1997-08-28,3.0991740226745605,3.1930880546569824,2.7235159873962402,2.8643879890441895,1.752583622932434,56168,0.0,0.0,False,0.0,0.0,-0.08955198554849031,2.0111613273620605,-0.12857133881387317,0.8361973784589882
+1997-08-29,2.8174309730529785,3.0052590370178223,2.7235159873962402,3.0052590370178223,1.838775396347046,7720,0.0,0.0,False,0.04917983500861167,0.04800874942883327,-0.044776302413847,2.0111613273620605,-0.08571462103496419,0.8375771554388126
+1997-09-02,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,2662,0.0,0.0,False,0.0,0.0,-0.044776302413847,2.0111613273620605,-0.08571462103496419,0.8338886696635083
+1997-09-03,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.044776302413847,2.0111613273620605,-0.08571462103496419,0.8338886696635083
+1997-09-04,3.028738021850586,3.028738021850586,2.8174309730529785,2.9113450050354004,1.781314492225647,15173,0.0,0.0,False,-0.031249550236288837,-0.031748234042470104,-0.0746266133384591,2.0111613273620605,-0.11428562791523644,0.8304794129423905
+1997-09-05,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,266,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.04477630241384711,2.0111613273620605,-0.08571462103496419,0.831060772208305
+1997-09-08,2.9113450050354004,3.0052590370178223,2.7235159873962402,3.0052590370178223,1.838775396347046,9583,0.0,0.0,False,0.0,0.0,-0.04477630241384711,2.0111613273620605,-0.08571462103496419,0.831060772208305
+1997-09-09,3.028738021850586,3.028738021850586,3.0052590370178223,3.0052590370178223,1.838775396347046,5324,0.0,0.0,False,0.0,0.0,-0.04477630241384711,2.0111613273620605,-0.08571462103496419,0.831060772208305
+1997-09-10,3.0052590370178223,3.028738021850586,3.0052590370178223,3.0052590370178223,1.838775396347046,6389,0.0,0.0,False,0.0,0.0,-0.04477630241384711,2.0111613273620605,-0.08571462103496419,0.831060772208305
+1997-09-11,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.04477630241384711,2.0111613273620605,-0.08571462103496419,0.831060772208305
+1997-09-12,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,1863,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131737475,2.0111613273620605,-0.07142896941018484,0.8311834904939097
+1997-09-15,3.052216053009033,3.052216053009033,2.793951988220215,3.052216053009033,1.8675061464309692,3194,0.0,0.0,False,0.0,0.0,-0.029850992131737475,2.0111613273620605,-0.07142896941018484,0.8311834904939097
+1997-09-16,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,1065,0.0,0.0,False,-0.030769045161309294,-0.03125235200388632,-0.059701550768035405,2.0111613273620605,-0.10000021338588627,0.8318026364606084
+1997-09-17,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,1331,0.0,0.0,False,0.0,0.0,-0.059701550768035405,2.0111613273620605,-0.10000021338588627,0.8311834904939097
+1997-09-18,3.052216053009033,3.052216053009033,3.052216053009033,3.052216053009033,1.8675061464309692,532,0.0,0.0,False,0.031745834166460485,0.03125235200388625,-0.029850992131737475,2.0111613273620605,-0.07142896941018484,0.8310709270971588
+1997-09-19,2.8643879890441895,3.052216053009033,2.8643879890441895,3.0052590370178223,1.838775396347046,32210,0.0,0.0,False,-0.015384554497360758,-0.015504124697349186,-0.044776302413847224,2.0111613273620605,-0.08571462103496419,0.8255396157170517
+1997-09-22,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,2130,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,-0.059701550768035516,2.0111613273620605,-0.10000021338588627,0.8206813719219789
+1997-09-23,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.059701550768035516,2.0111613273620605,-0.10000021338588627,0.819281247034175
+1997-09-24,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,3993,0.0,0.0,False,0.01587288415330179,0.015748227306537212,-0.044776302413847224,2.0111613273620605,-0.08571462103496419,0.8194108687928986
+1997-09-25,2.9113450050354004,2.9583020210266113,2.9113450050354004,2.9583020210266113,1.810044765472412,5856,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,-0.059701550768035516,2.0111613273620605,-0.10000021338588627,0.8181611209349623
+1997-09-26,2.9583020210266113,3.0052590370178223,2.8643879890441895,2.8643879890441895,1.752583622932434,1331,0.0,0.0,False,-0.03174570244674635,-0.03226052212229599,-0.08955198554849053,2.0111613273620605,-0.12857133881387317,0.8130139101863842
+1997-09-29,2.9113450050354004,2.9583020210266113,2.9113450050354004,2.9113450050354004,1.781314492225647,14375,0.0,0.0,False,0.01639343704760865,0.016260515386362997,-0.07462661333845944,2.0111613273620605,-0.11428562791523644,0.8080664309263883
+1997-09-30,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,1331,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.044776302413847446,2.0111613273620605,-0.08571462103496419,0.8086566979481383
+1997-10-01,3.0052590370178223,3.0052590370178223,2.9583020210266113,2.981781005859375,1.8244105577468872,17835,0.0,0.0,False,-0.0078121768589553,-0.007842851775616553,-0.05223867887925571,2.0111613273620605,-0.092857180114996,0.8087085891616433
+1997-10-02,2.981781005859375,2.981781005859375,2.981781005859375,2.981781005859375,1.8244105577468872,0,0.0,0.0,False,0.0,0.0,-0.05223867887925571,2.0111613273620605,-0.092857180114996,0.8087085891616433
+1997-10-03,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,532,0.0,0.0,False,0.00787368749822348,0.007842851775616467,-0.04477630241384756,2.0111613273620605,-0.08571462103496419,0.8080032973772867
+1997-10-06,3.0052590370178223,3.0052590370178223,2.9583020210266113,2.981781005859375,1.8244105577468872,37800,0.0,0.0,False,-0.0078121768589553,-0.007842851775616553,-0.05223867887925582,2.0111613273620605,-0.092857180114996,0.8079101354680708
+1997-10-07,2.981781005859375,2.981781005859375,2.981781005859375,2.981781005859375,1.8244105577468872,0,0.0,0.0,False,0.0,0.0,-0.05223867887925582,2.0111613273620605,-0.092857180114996,0.8071548392100897
+1997-10-08,2.981781005859375,2.981781005859375,2.981781005859375,2.981781005859375,1.8244105577468872,0,0.0,0.0,False,0.0,0.0,-0.05223867887925582,2.0111613273620605,-0.092857180114996,0.8070040353470267
+1997-10-09,3.0052590370178223,3.0052590370178223,2.981781005859375,2.981781005859375,1.8244105577468872,20764,0.0,0.0,False,0.0,0.0,-0.05223867887925582,2.0111613273620605,-0.092857180114996,0.8070040353470267
+1997-10-10,2.9113450050354004,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,38865,0.0,0.0,False,0.00787368749822348,0.007842851775616467,-0.04477630241384767,2.0111613273620605,-0.08571462103496419,0.8068143110321578
+1997-10-13,3.0052590370178223,3.0052590370178223,2.8643879890441895,3.0052590370178223,1.838775396347046,4792,0.0,0.0,False,0.0,0.0,-0.04477630241384767,2.0111613273620605,-0.08571462103496419,0.8068143110321578
+1997-10-14,3.0052590370178223,3.0052590370178223,2.981781005859375,2.981781005859375,1.8244105577468872,40462,0.0,0.0,False,-0.0078121768589553,-0.007842851775616553,-0.05223867887925593,2.0111613273620605,-0.092857180114996,0.8068682109522896
+1997-10-15,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,9051,0.0,0.0,False,-0.00787421022832524,-0.007905375530920628,-0.05970155076803596,2.0111613273620605,-0.10000021338588627,0.806922534177495
+1997-10-16,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.05970155076803596,2.0111613273620605,-0.10000021338588627,0.8067709968000242
+1997-10-17,2.9583020210266113,3.0052590370178223,2.9113450050354004,3.0052590370178223,1.838775396347046,15440,0.0,0.0,False,0.01587288415330179,0.015748227306537212,-0.04477630241384767,2.0111613273620605,-0.08571462103496419,0.8061120308522159
+1997-10-20,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,0,0.0,0.0,False,0.0,0.0,-0.04477630241384767,2.0111613273620605,-0.08571462103496419,0.8061120308522159
+1997-10-21,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,2662,0.0,0.0,False,0.0,0.0,-0.04477630241384767,2.0111613273620605,-0.08571462103496419,0.8061120308522159
+1997-10-22,3.0052590370178223,3.0052590370178223,2.8174309730529785,3.0052590370178223,1.838775396347046,2662,0.0,0.0,False,0.0,0.0,-0.04477630241384767,2.0111613273620605,-0.08571462103496419,0.8059571982188518
+1997-10-23,2.8174309730529785,2.9583020210266113,2.6765589714050293,2.9583020210266113,1.810044765472412,37800,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,-0.05970155076803596,2.0111613273620605,-0.10000021338588627,0.806140776179223
+1997-10-24,2.9583020210266113,2.9583020210266113,2.8174309730529785,2.9583020210266113,1.810044765472412,13044,0.0,0.0,False,0.0,0.0,-0.05970155076803596,2.0111613273620605,-0.10000021338588627,0.797223986132131
+1997-10-27,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.05970155076803596,2.0111613273620605,-0.10000021338588627,0.7947400716046075
+1997-10-28,2.5826449394226074,2.9583020210266113,2.5826449394226074,2.9583020210266113,1.810044765472412,2396,0.0,0.0,False,0.0,0.0,-0.05970155076803596,2.0111613273620605,-0.10000021338588627,0.7945415739789846
+1997-10-29,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,9317,0.0,0.0,False,-0.04761852074019102,-0.0487896109467856,-0.1044771719747577,2.0111613273620605,-0.142856871890938,0.7960524967864591
+1997-10-30,2.7235159873962402,2.8174309730529785,2.7235159873962402,2.8174309730529785,1.7238531112670898,2662,0.0,0.0,False,0.0,0.0,-0.1044771719747577,2.0111613273620605,-0.142856871890938,0.7960524967864591
+1997-10-31,2.8643879890441895,3.0052590370178223,2.8643879890441895,3.0052590370178223,1.838775396347046,3461,0.0,0.0,False,0.06666593825705047,0.06453783825332282,-0.04477630241384767,2.0111613273620605,-0.08571462103496419,0.781332570440324
+1997-11-03,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,3194,0.0,0.0,False,-0.06249935979579857,-0.06453783825332281,-0.1044771719747577,2.0111613273620605,-0.142856871890938,0.7838950195256612
+1997-11-04,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,266,0.0,0.0,False,0.0,0.0,-0.1044771719747577,2.0111613273620605,-0.142856871890938,0.7705534710630462
+1997-11-05,2.7235159873962402,2.8174309730529785,2.6296019554138184,2.8174309730529785,1.7238531112670898,9583,0.0,0.0,False,0.0,0.0,-0.1044771719747577,2.0111613273620605,-0.142856871890938,0.7703968100543661
+1997-11-06,2.8174309730529785,2.8643879890441895,2.8174309730529785,2.8643879890441895,1.752583622932434,35671,0.0,0.0,False,0.016666449987856824,0.016529088824489648,-0.08955198554849086,2.0111613273620605,-0.12857133881387317,0.7705534710630462
+1997-11-07,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849086,2.0111613273620605,-0.12857133881387317,0.7690439244060175
+1997-11-10,2.793951988220215,3.0052590370178223,2.793951988220215,3.0052590370178223,1.838775396347046,6921,0.0,0.0,False,0.04917983500861167,0.04800874942883327,-0.04477630241384756,2.0111613273620605,-0.08571462103496419,0.7705534710630462
+1997-11-11,3.0052590370178223,3.0052590370178223,2.793951988220215,2.793951988220215,1.7094873189926147,2130,0.0,0.0,False,-0.07031205530119544,-0.07290629247671493,-0.11194004386353751,2.0111613273620605,-0.14999990516182826,0.7736831978832366
+1997-11-12,2.9583020210266113,2.981781005859375,2.9583020210266113,2.9583020210266113,1.810044765472412,15706,0.0,0.0,False,0.05882316023207168,0.05715806517017775,-0.05970155076803585,2.0111613273620605,-0.10000021338588627,0.775705252948464
+1997-11-13,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,10648,0.0,0.0,False,0.0,0.0,-0.05970155076803585,2.0111613273620605,-0.10000021338588627,0.7755689914507117
+1997-11-14,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,0,0.0,0.0,False,0.0,0.0,-0.05970155076803585,2.0111613273620605,-0.10000021338588627,0.7730207905690077
+1997-11-17,2.9583020210266113,2.9583020210266113,2.8174309730529785,2.9583020210266113,1.810044765472412,25289,0.0,0.0,False,0.0,0.0,-0.05970155076803585,1.982430100440979,-0.0869565766430912,0.7589473414946428
+1997-11-18,2.7235159873962402,2.9113450050354004,2.7235159873962402,2.9113450050354004,1.781314492225647,2928,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.07462661333845966,1.982430100440979,-0.10144902873024131,0.7479625033888723
+1997-11-19,2.7235159873962402,2.9113450050354004,2.7235159873962402,2.9113450050354004,1.781314492225647,2130,0.0,0.0,False,0.0,0.0,-0.07462661333845966,1.982430100440979,-0.10144902873024131,0.7464070949227201
+1997-11-20,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,11713,0.0,0.0,False,-0.01612902686112172,-0.016260515386363052,-0.08955198554849086,1.982430100440979,-0.11594178148193823,0.745061095441491
+1997-11-21,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,12778,0.0,0.0,False,0.03278653399934983,0.032260522122295986,-0.05970155076803596,1.982430100440979,-0.0869565766430912,0.7455263117100401
+1997-11-24,2.8643879890441895,2.9113450050354004,2.8643879890441895,2.9113450050354004,1.781314492225647,31145,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.07462661333845977,1.982430100440979,-0.10144902873024131,0.7428216894719095
+1997-11-25,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.07462661333845977,1.982430100440979,-0.10144902873024131,0.7426759814373808
+1997-11-26,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.07462661333845977,1.982430100440979,-0.10144902873024131,0.7424969893757223
+1997-11-28,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,532,0.0,0.0,False,0.016128692250669596,0.016000006735933006,-0.05970155076803585,1.953698992729187,-0.07352935523404225,0.7386049280683843
+1997-12-01,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,5324,0.0,0.0,False,-0.015872686573730532,-0.01600000673593298,-0.07462661333845966,1.953698992729187,-0.08823493339817434,0.7364442277418988
+1997-12-02,2.9113450050354004,2.9113450050354004,2.8643879890441895,2.8643879890441895,1.752583622932434,2396,0.0,0.0,False,-0.01612902686112172,-0.016260515386363052,-0.08955198554849086,1.953698992729187,-0.10294081664842758,0.7324959942508849
+1997-12-03,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849086,1.953698992729187,-0.10294081664842758,0.7317816966263693
+1997-12-04,2.9583020210266113,2.9583020210266113,2.9113450050354004,2.9113450050354004,1.781314492225647,2662,0.0,0.0,False,0.01639343704760865,0.016260515386362997,-0.07462661333845977,1.953698992729187,-0.08823493339817434,0.7312725765243567
+1997-12-05,2.8643879890441895,3.0052590370178223,2.8643879890441895,3.0052590370178223,1.838775396347046,12511,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.04477630241384778,1.953698992729187,-0.058823594018237446,0.7303620016504975
+1997-12-08,2.8643879890441895,3.0052590370178223,2.8643879890441895,2.981781005859375,1.8244105577468872,46851,0.0,0.0,False,-0.0078121768589553,-0.007842851775616553,-0.05223867887925604,1.953698992729187,-0.06617623055724287,0.7296209696656749
+1997-12-09,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,3993,0.0,0.0,False,0.00787368749822348,0.007842851775616467,-0.04477630241384789,1.953698992729187,-0.058823594018237446,0.7287150962317941
+1997-12-10,3.0052590370178223,3.0052590370178223,2.8174309730529785,2.8643879890441895,1.752583622932434,10116,0.0,0.0,False,-0.04687455226225146,-0.048008749428833125,-0.08955198554849109,1.953698992729187,-0.10294081664842758,0.7302987132628987
+1997-12-11,2.8174309730529785,2.8643879890441895,2.8174309730529785,2.8643879890441895,1.752583622932434,10382,0.0,0.0,False,0.0,0.0,-0.08955198554849109,1.953698992729187,-0.10294081664842758,0.7302815074540928
+1997-12-12,2.8643879890441895,2.8643879890441895,2.8643879890441895,2.8643879890441895,1.752583622932434,0,0.0,0.0,False,0.0,0.0,-0.08955198554849109,1.953698992729187,-0.10294081664842758,0.7300727142981371
+1997-12-15,3.0052590370178223,3.0052590370178223,2.9113450050354004,2.9113450050354004,1.781314492225647,11180,0.0,0.0,False,0.01639343704760865,0.016260515386362997,-0.07462661333845999,1.953698992729187,-0.08823493339817434,0.7180745959621748
+1997-12-16,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.07462661333845999,1.953698992729187,-0.08823493339817434,0.7180745959621748
+1997-12-17,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,0,0.0,0.0,False,0.0,0.0,-0.07462661333845999,1.953698992729187,-0.08823493339817434,0.7180745959621748
+1997-12-18,2.8643879890441895,2.8643879890441895,2.8174309730529785,2.8174309730529785,1.7238531112670898,2928,0.0,0.0,False,-0.032257852955972166,-0.03278960421085267,-0.10447717197475792,1.953698992729187,-0.11764651684700811,0.7188273911830342
+1997-12-19,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,799,0.0,0.0,False,0.0,0.0,-0.10447717197475792,1.953698992729187,-0.11764651684700811,0.7188273911830342
+1997-12-22,2.8643879890441895,3.0052590370178223,2.8643879890441895,3.0052590370178223,1.838775396347046,25289,0.0,0.0,False,0.06666593825705047,0.06453783825332282,-0.04477630241384789,1.953698992729187,-0.058823594018237446,0.721865162017151
+1997-12-23,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,4525,0.0,0.0,False,0.0,0.0,-0.04477630241384789,1.9249683618545532,-0.04477630241385744,0.721865162017151
+1997-12-24,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,1065,0.0,0.0,False,-0.06249935979579857,-0.06453783825332281,-0.10447717197475792,1.9249683618545532,-0.1044771719747668,0.7191328945155488
+1997-12-26,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,0,0.0,0.0,False,0.0,0.0,-0.10447717197475792,1.9249683618545532,-0.1044771719747668,0.7191328945155488
+1997-12-29,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,3727,0.0,0.0,False,0.0,0.0,-0.10447717197475792,1.9249683618545532,-0.1044771719747668,0.7144614771965452
+1997-12-30,2.8174309730529785,2.8174309730529785,2.8174309730529785,2.8174309730529785,1.7238531112670898,2662,0.0,0.0,False,0.0,0.0,-0.10447717197475792,1.9249683618545532,-0.1044771719747668,0.6969248639935878
+1997-12-31,3.0052590370178223,3.0052590370178223,3.0052590370178223,3.0052590370178223,1.838775396347046,5324,0.0,0.0,False,0.06666593825705047,0.06453783825332282,-0.04477630241384789,1.9249683618545532,-0.04477630241385744,0.6863685859692081
+1998-01-02,2.9583020210266113,2.9583020210266113,2.9583020210266113,2.9583020210266113,1.810044765472412,1331,0.0,0.0,False,-0.015624872364352282,-0.015748227306537195,-0.05970155076803618,1.9249683618545532,-0.05970155076804562,0.6863854504514157
+1998-01-05,2.9583020210266113,3.0052590370178223,2.9583020210266113,3.0052590370178223,1.838775396347046,16771,0.0,0.0,False,0.01587288415330179,0.015748227306537212,-0.04477630241384789,1.9249683618545532,-0.04477630241385744,0.6759965836472407
+1998-01-06,2.9113450050354004,2.9113450050354004,2.9113450050354004,2.9113450050354004,1.781314492225647,1331,0.0,0.0,False,-0.031249550236288837,-0.031748234042470104,-0.07462661333845988,1.9249683618545532,-0.0746266133384692,0.6767567441083795
+1998-01-07,2.8643879890441895,3.0052590370178223,2.840909004211426,3.0052590370178223,1.838775396347046,27152,0.0,0.0,False,0.032257585267610356,0.03174823404247006,-0.04477630241384789,1.9249683618545532,-0.04477630241385744,0.6774915713930408
+1998-01-08,3.0052590370178223,3.0052590370178223,2.9583020210266113,3.0052590370178223,1.838775396347046,130438,0.0,0.0,False,0.0,0.0,-0.04477630241384789,1.9249683618545532,-0.04477630241385744,0.6659740349273239
+1998-01-09,3.052216053009033,3.5687448978424072,3.052216053009033,3.052216053009033,1.8675061464309692,18900,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.029850992131738252,1.9249683618545532,-0.02985099213174791,0.6513507858603134
+1998-01-12,3.052216053009033,3.2870020866394043,3.052216053009033,3.2870020866394043,2.0111613273620605,6389,0.0,0.0,False,0.07692353848774935,0.07410840074939729,0.044776302413867874,2.0111613273620605,0.0,0.6557804667357545
+1998-01-13,3.122652053833008,3.122652053833008,3.0991740226745605,3.0991740226745605,1.896237850189209,3461,0.0,0.0,False,-0.05714284359454691,-0.0588404856535136,-0.014925186426256842,2.0111613273620605,-0.05714284359454691,0.6583636793414845
+1998-01-14,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,11447,0.0,0.0,False,0.0,0.0,-0.014925186426256842,2.0111613273620605,-0.05714284359454691,0.6583636793414845
+1998-01-15,3.2870020866394043,3.3809170722961426,3.1461310386657715,3.1930880546569824,1.953698992729187,46053,0.0,0.0,False,0.03030270835182658,0.029852650667581658,0.014925248354198173,2.0111613273620605,-0.02857171816656001,0.6590190896563993
+1998-01-16,3.2870020866394043,3.3339591026306152,3.2400450706481934,3.3339591026306152,2.039891242980957,17569,0.0,0.0,False,0.044117466699087116,0.04317199912629132,0.05970117920052731,2.039891242980957,0.0,0.6604256472288449
+1998-01-20,3.1930880546569824,3.1930880546569824,3.0991740226745605,3.0991740226745605,1.896237850189209,3461,0.0,0.0,False,-0.07042208416063533,-0.07302464979387288,-0.014925186426256731,2.039891242980957,-0.07042208416063533,0.6596852669007798
+1998-01-21,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,532,0.0,0.0,False,0.0,0.0,-0.014925186426256731,2.039891242980957,-0.07042208416063533,0.6587737400536183
+1998-01-22,3.0991740226745605,3.0991740226745605,3.0991740226745605,3.0991740226745605,1.896237850189209,0,0.0,0.0,False,0.0,0.0,-0.014925186426256731,2.039891242980957,-0.07042208416063533,0.6587737400536183
+1998-01-23,3.4278740882873535,3.4278740882873535,3.1461310386657715,3.4278740882873535,2.0973546504974365,5324,0.0,0.0,False,0.10606095658736048,0.10080501603651525,0.08955279061149035,2.0973546504974365,0.0,0.6670407106143109
+1998-01-26,3.4278740882873535,3.4278740882873535,3.1930880546569824,3.1930880546569824,1.953698992729187,3993,0.0,0.0,False,-0.06849373697203676,-0.07095236536893372,0.014925248354198395,2.0973546504974365,-0.06849373697203676,0.6705455082522447
+1998-01-27,3.0991740226745605,3.1461310386657715,3.0052590370178223,3.0052590370178223,1.838775396347046,21030,0.0,0.0,False,-0.058823594018237446,-0.060624690460814486,-0.04477630241384778,2.0973546504974365,-0.12328828321383922,0.6712169735763179
+1998-01-28,3.122652053833008,3.122652053833008,3.028738021850586,3.052216053009033,1.8675061464309692,30879,0.0,0.0,False,0.01562493719515734,0.01550412469734903,-0.02985099213173814,2.0973546504974365,-0.10958971770079673,0.6713660187157429
+1998-01-29,3.052216053009033,3.1461310386657715,2.9583020210266113,3.1461310386657715,1.9249683618545532,47650,0.0,0.0,False,0.03076949199519441,0.030305602923470516,1.021405182655144e-14,2.0973546504974365,-0.08219224564715266,0.6720033848670978
+1998-01-30,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,266,0.0,0.0,False,0.05970117920051665,0.05798696196628615,0.05970117920052753,2.0973546504974365,-0.0273980404329095,0.6507493745267195
+1998-02-02,3.3339591026306152,3.3339591026306152,3.1930880546569824,3.1930880546569824,1.953698992729187,8252,0.0,0.0,False,-0.042253355686656446,-0.043171999126291404,0.014925248354198395,2.0973546504974365,-0.06849373697203676,0.6521922791359683
+1998-02-03,3.0991740226745605,3.1461310386657715,3.0991740226745605,3.1461310386657715,1.9249683618545532,3461,0.0,0.0,False,-0.014705761215804802,-0.014814962839994863,1.021405182655144e-14,2.0973546504974365,-0.08219224564715266,0.6523795118787816
+1998-02-04,3.1461310386657715,3.1461310386657715,3.1461310386657715,3.1461310386657715,1.9249683618545532,0,0.0,0.0,False,0.0,0.0,1.021405182655144e-14,2.0973546504974365,-0.08219224564715266,0.6407596500970775
+1998-02-05,3.3339591026306152,3.3339591026306152,3.3339591026306152,3.3339591026306152,2.039891242980957,1331,0.0,0.0,False,0.05970117920051665,0.05798696196628615,0.05970117920052753,2.0973546504974365,-0.0273980404329095,0.6434072004409086
+1998-02-06,3.3809170722961426,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,11979,0.0,0.0,False,0.04225434915036641,0.04138601061762004,0.10447816282152167,2.1260855197906494,0.0,0.6446874009453528
+1998-02-09,3.4748311042785645,3.4748311042785645,3.4278740882873535,3.4748311042785645,2.1260855197906494,27152,0.0,0.0,False,0.0,0.0,0.10447816282152167,2.1260855197906494,0.0,0.6446874009453528
+1998-02-10,3.4748311042785645,3.4748311042785645,3.3809170722961426,3.4748311042785645,2.1260855197906494,7454,0.0,0.0,False,0.0,0.0,0.10447816282152167,2.1260855197906494,0.0,0.6446874009453528
+1998-02-11,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,9317,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.07462717068977343,2.1260855197906494,-0.02702723615240188,0.6453283418632221
+1998-02-12,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977343,2.1260855197906494,-0.02702723615240188,0.6453283418632221
+1998-02-13,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977343,2.1260855197906494,-0.02702723615240188,0.6433701724678316
+1998-02-17,3.6626598834991455,3.6626598834991455,3.6626598834991455,3.6626598834991455,2.2410082817077637,2662,0.0,0.0,False,0.08333318926494582,0.08004257468732372,0.16417928009411753,2.2410082817077637,0.0,0.6485559401525225
+1998-02-18,3.1930880546569824,3.3809170722961426,3.1930880546569824,3.3809170722961426,2.0686233043670654,2662,0.0,0.0,False,-0.0769229541665647,-0.08004257468732369,0.07462717068977343,2.2410082817077637,-0.0769229541665647,0.6513324734004559
+1998-02-19,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,0,0.0,0.0,False,0.0,0.0,0.07462717068977343,2.2410082817077637,-0.0769229541665647,0.6511471643659748
+1998-02-20,3.498310089111328,3.6626598834991455,3.3809170722961426,3.6626598834991455,2.2410082817077637,3194,0.0,0.0,False,0.08333318926494582,0.08004257468732372,0.16417928009411753,2.2410082817077637,0.0,0.6560818887482656
+1998-02-23,3.5217878818511963,3.615701913833618,3.5217878818511963,3.615701913833618,2.2122769355773926,18634,0.0,0.0,False,-0.01282072287054481,-0.012903617613885008,0.14925366017240038,2.2410082817077637,-0.01282072287054481,0.6562439910979587
+1998-02-24,3.4748311042785645,3.4748311042785645,3.4748311042785645,3.4748311042785645,2.1260855197906494,6123,0.0,0.0,False,-0.03896050010766294,-0.039739767950888134,0.10447816282152145,2.2410082817077637,-0.05128172120342955,0.65392139777319
+1998-02-25,3.615701913833618,3.615701913833618,3.5217878818511963,3.5217878818511963,2.154815673828125,6655,0.0,0.0,False,0.013513169517425982,0.013422680922610057,0.1194031634640238,2.2410082817077637,-0.038461530277770994,0.6540208141017727
+1998-02-26,3.615701913833618,3.615701913833618,3.5217878818511963,3.5217878818511963,2.154815673828125,15972,0.0,0.0,False,0.0,0.0,0.1194031634640238,2.2410082817077637,-0.038461530277770994,0.6540208141017727
+1998-02-27,3.4748311042785645,3.5687448978424072,3.3809170722961426,3.4748311042785645,2.1260855197906494,5058,0.0,0.0,False,-0.013332998449206213,-0.013422680922609988,0.10447816282152145,2.2410082817077637,-0.05128172120342955,0.6538986104819181
+1998-03-02,3.5217878818511963,3.5217878818511963,3.4748311042785645,3.4748311042785645,2.1260855197906494,1065,0.0,0.0,False,0.0,0.0,0.10447816282152145,2.2410082817077637,-0.05128172120342955,0.6477806643365939
+1998-03-03,3.4748311042785645,3.5217878818511963,3.3809170722961426,3.3809170722961426,2.0686233043670654,5058,0.0,0.0,False,-0.02702723615240188,-0.02739918912255058,0.0746271706897732,2.2410082817077637,-0.0769229541665647,0.6484132327711767
+1998-03-04,3.3809170722961426,3.3809170722961426,3.3809170722961426,3.3809170722961426,2.0686233043670654,266,0.0,0.0,False,0.0,0.0,0.0746271706897732,2.2410082817077637,-0.0769229541665647,0.6484132327711767
+1998-03-05,3.2870020866394043,3.3809170722961426,2.9113450050354004,3.1930880546569824,1.953698992729187,20497,0.0,0.0,False,-0.05555593973792228,-0.057158820621360816,0.014925248354198173,2.2410082817077637,-0.12820536689834638,0.6509209691532755
+1998-03-06,3.2870020866394043,3.2870020866394043,3.2870020866394043,3.2870020866394043,2.0111613273620605,532,0.0,0.0,False,0.02941207158662773,0.028987834985931934,0.044776302413867874,2.2410082817077637,-0.10256408074072265,0.6515252708307984
+1998-03-09,3.2870020866394043,3.5217878818511963,3.2870020866394043,3.5217878818511963,2.154815673828125,43923,0.0,0.0,False,0.07142855449318364,0.06899285568058938,0.1194031634640238,2.2410082817077637,-0.038461530277770994,0.6552717387773344
+1998-03-10,3.4278740882873535,3.4278740882873535,3.4278740882873535,3.4278740882873535,2.0973546504974365,799,0.0,0.0,False,-0.026666328832018582,-0.02702832529758768,0.08955279061149035,2.2410082817077637,-0.06410223129601988,0.6558843566824507
+1998-03-11,3.5217878818511963,3.5217878818511963,3.498310089111328,3.498310089111328,2.1404504776000977,57499,0.0,0.0,False,0.020547706174747216,0.020339450019062344,0.11194060121485117,2.2410082817077637,-0.04487167893508892,0.6561553639571392
+1998-03-12,3.5687448978424072,3.5687448978424072,3.3809170722961426,3.3809170722961426,2.0686233043670654,5058,0.0,0.0,False,-0.03355703576639901,-0.034132994766635345,0.0746271706897732,2.2410082817077637,-0.0769229541665647,0.6570998824189255
+1998-03-13,3.3809170722961426,3.5687448978424072,3.3809170722961426,3.5687448978424072,2.183546543121338,31944,0.0,0.0,False,0.055555421091727286,0.05406709388348298,0.13432853567405512,2.2410082817077637,-0.025641020185180663,0.6537537270480092
+1998-03-16,3.7096168994903564,3.7096168994903564,3.5687448978424072,3.6626598834991455,2.2410082817077637,31412,0.0,0.0,False,0.026315783726911235,0.02597548080384082,0.16417928009411753,2.2410082817077637,0.0,0.6520880961885531
+1998-03-17,3.7565739154815674,3.8504879474639893,3.6626598834991455,3.6626598834991455,2.2410082817077637,13842,0.0,0.0,False,0.0,0.0,0.16417928009411753,2.2410082817077637,0.0,0.6520880961885531
+1998-03-18,3.9444029331207275,3.9444029331207275,3.4278740882873535,3.7096168994903564,2.2697386741638184,55370,0.0,0.0,False,0.012820297314635853,0.012738812999452646,0.1791044045924628,2.2697386741638184,0.0,0.6521745884483835
+1998-03-19,3.7565739154815674,3.8035309314727783,3.7096168994903564,3.7565739154815674,2.2984704971313477,38865,0.0,0.0,False,0.012658648017316088,0.012579197123873677,0.19403027222586577,2.2984704971313477,0.0,0.6483473704923337
+1998-03-20,4.080578804016113,4.90702486038208,3.8223140239715576,4.881197929382324,2.9865732192993164,103576,0.0,1.1,False,0.2993741807983914,0.26188274917175314,0.5514921068219647,2.9865732192993164,0.0,0.7131269972961224
+1998-03-23,5.371901035308838,5.785123825073242,4.700413227081299,4.958677768707275,3.03398060798645,44528,0.0,0.0,False,0.015873506258204495,0.015748839690942706,0.576119726489158,3.03398060798645,0.0,0.7124434093097937
+1998-03-24,5.24276876449585,5.268595218658447,4.8037190437316895,4.958677768707275,3.03398060798645,65340,0.0,0.0,False,0.0,0.0,0.576119726489158,3.03398060798645,0.0,0.706339846295277
+1998-03-25,5.165288925170898,5.165288925170898,4.338842868804932,4.752066135406494,2.907564878463745,32428,0.0,0.0,False,-0.04166662410100341,-0.042559570002452654,0.510448138307358,3.03398060798645,-0.04166662410100341,0.7074185337076536
+1998-03-26,4.545454978942871,4.752066135406494,4.390495777130127,4.4421491622924805,2.7179410457611084,9922,0.0,0.0,False,-0.06521740378251761,-0.06744129414427244,0.41194063217881505,3.03398060798645,-0.10416663883527144,0.6883227254422781
+1998-03-27,4.545454978942871,4.958677768707275,4.545454978942871,4.958677768707275,3.03398060798645,44770,0.0,0.0,False,0.11627903508732684,0.11000086414672498,0.576119726489158,3.03398060798645,0.0,0.6896201049169476
+1998-03-30,4.752066135406494,4.958677768707275,4.752066135406494,4.958677768707275,3.03398060798645,30492,0.0,0.0,False,0.0,0.0,0.576119726489158,3.03398060798645,0.0,0.6875755232930891
+1998-03-31,4.958677768707275,5.268595218658447,4.958677768707275,5.010331153869629,3.065584182739258,36784,0.0,0.0,False,0.010416538151106325,0.010362659844880837,0.5925374377508437,3.065584182739258,0.0,0.681279640387865
+1998-04-01,5.010331153869629,5.010331153869629,5.010331153869629,5.010331153869629,3.065584182739258,0,0.0,0.0,False,0.0,0.0,0.5925374377508437,3.065584182739258,0.0,0.6811053223744984
+1998-04-02,5.010331153869629,5.010331153869629,5.010331153869629,5.010331153869629,3.065584182739258,0,0.0,0.0,False,0.0,0.0,0.5925374377508437,3.065584182739258,0.0,0.6811053223744984
+1998-04-03,5.010331153869629,5.010331153869629,5.010331153869629,5.010331153869629,3.065584182739258,0,0.0,0.0,False,0.0,0.0,0.5925374377508437,3.065584182739258,0.0,0.6771386741751817
+1998-04-06,4.958677768707275,5.061983108520508,4.364668846130371,4.700413227081299,2.8759610652923584,6776,0.0,0.0,False,-0.06185545923500346,-0.06385124721507822,0.49403030318982943,3.065584182739258,-0.06185545923500346,0.6791573851257533
+1998-04-07,4.338842868804932,4.752066135406494,4.338842868804932,4.752066135406494,2.907564878463745,6534,0.0,0.0,False,0.010988957240342101,0.010929017367744629,0.5104481383073578,3.065584182739258,-0.051546228991276366,0.6783582811680909
+1998-04-08,4.545454978942871,4.545454978942871,4.545454978942871,4.545454978942871,2.781148672103882,2420,0.0,0.0,False,-0.04347837852087999,-0.04445188556994321,0.444776302413872,3.065584182739258,-0.09278346105674973,0.6799569987818472
+1998-04-09,4.545454978942871,4.59710693359375,4.545454978942871,4.59710693359375,2.8127527236938477,5324,0.0,0.0,False,0.011363668511132907,0.011299587040221578,0.4611942613872435,3.065584182739258,-0.08247415304038141,0.6788914407265099
+1998-04-13,4.4421491622924805,4.46797513961792,4.4421491622924805,4.46797513961792,2.7337422370910645,5566,0.0,0.0,False,-0.028090093358445922,-0.02849216745793192,0.4201491781700504,3.065584182739258,-0.10824753974026424,0.6796065905182969
+1998-04-14,4.545454978942871,4.545454978942871,4.390495777130127,4.493802070617676,2.749544382095337,13068,0.0,0.0,False,0.005780407819680589,0.005763765365051356,0.4283582195846576,3.065584182739258,-0.10309284684575948,0.6796044986959339
+1998-04-15,4.700413227081299,4.700413227081299,4.4421491622924805,4.4421491622924805,2.7179410457611084,2178,0.0,0.0,False,-0.011494026624929266,-0.011560593521670156,0.41194063217881505,3.065584182739258,-0.11340192154420381,0.6797551106578296
+1998-04-16,4.493802070617676,4.493802070617676,4.493802070617676,4.493802070617676,2.749544382095337,968,0.0,0.0,False,0.011627675435976315,0.011560593521670057,0.4283582195846576,3.065584182739258,-0.10309284684575948,0.6798013023111755
+1998-04-17,4.493802070617676,4.493802070617676,4.364668846130371,4.493802070617676,2.749544382095337,23232,0.0,0.0,False,0.0,0.0,0.4283582195846576,3.065584182739258,-0.10309284684575948,0.6798013023111755
+1998-04-20,4.338842868804932,4.493802070617676,4.287189960479736,4.493802070617676,2.749544382095337,19844,0.0,0.0,False,0.0,0.0,0.4283582195846576,3.065584182739258,-0.10309284684575948,0.6798013023111755
+1998-04-21,4.493802070617676,4.493802070617676,4.287189960479736,4.46797513961792,2.7337422370910645,7260,0.0,0.0,False,-0.005747186736527632,-0.005763765365051388,0.4201491781700504,3.065584182739258,-0.10824753974026424,0.6798523071816988
+1998-04-22,4.390495777130127,4.545454978942871,4.390495777130127,4.545454978942871,2.781148672103882,13794,0.0,0.0,False,0.017341223459041988,0.017192580417710428,0.444776302413872,3.065584182739258,-0.09278346105674973,0.679993445207818
+1998-04-23,4.493802070617676,4.545454978942871,4.338842868804932,4.545454978942871,2.781148672103882,19118,0.0,0.0,False,0.0,0.0,0.444776302413872,3.065584182739258,-0.09278346105674973,0.679993445207818
+1998-04-24,4.390495777130127,4.622933864593506,4.338842868804932,4.622933864593506,2.82855486869812,1936,0.0,0.0,False,0.017045545630028025,0.016901900360615587,0.4694033028018507,3.065584182739258,-0.07731946014587654,0.6801267115248292
+1998-04-27,4.648759841918945,4.648759841918945,4.4421491622924805,4.4421491622924805,2.7179410457611084,7744,0.0,0.0,False,-0.039106125944773806,-0.039891308934944664,0.41194063217881505,3.065584182739258,-0.11340192154420381,0.6814379534735868
+1998-04-28,4.4421491622924805,4.4421491622924805,4.4421491622924805,4.4421491622924805,2.7179410457611084,0,0.0,0.0,False,0.0,0.0,0.41194063217881505,3.065584182739258,-0.11340192154420381,0.6814379534735868
+1998-04-29,4.59710693359375,4.59710693359375,4.46797513961792,4.46797513961792,2.7337422370910645,9680,0.0,0.0,False,0.005813662277406539,0.005796828156618817,0.4201491781700506,3.065584182739258,-0.10824753974026424,0.6814361518651186
+1998-04-30,4.493802070617676,4.493802070617676,4.338842868804932,4.390495777130127,2.686335802078247,22748,0.0,0.0,False,-0.017341223459041988,-0.01749334367350078,0.39552205392622897,3.065584182739258,-0.12371161842377876,0.6749476516371299
+1998-05-01,4.390495777130127,4.545454978942871,4.390495777130127,4.545454978942871,2.781148672103882,4356,0.0,0.0,False,0.035294496671743,0.03468592409121113,0.4447763024138722,3.065584182739258,-0.09278346105674973,0.6563982814816108
+1998-05-04,4.390495777130127,4.390495777130127,4.287189960479736,4.338842868804932,2.6547327041625977,50578,0.0,0.0,False,-0.04545458831787408,-0.04652006053933338,0.37910459037622934,3.065584182739258,-0.13402061534958176,0.6581726899978358
+1998-05-05,4.338842868804932,4.338842868804932,4.338842868804932,4.338842868804932,2.6547327041625977,2420,0.0,0.0,False,0.0,0.0,0.37910459037622934,3.065584182739258,-0.13402061534958176,0.6581726899978358
+1998-05-06,4.287189960479736,4.287189960479736,4.261363983154297,4.261363983154297,2.6073269844055176,8712,0.0,0.0,False,-0.017857059463179947,-0.01801842059246514,0.3544778376999367,3.065584182739258,-0.1494844607151723,0.6426516143435869
+1998-05-07,4.261363983154297,4.313016891479492,4.235537052154541,4.235537052154541,2.591525077819824,24684,0.0,0.0,False,-0.006060577242595566,-0.006079017082652537,0.3462689201411724,3.065584182739258,-0.15463907583703584,0.6223010398902782
+1998-05-08,4.313016891479492,4.313016891479492,4.235537052154541,4.235537052154541,2.591525077819824,19844,0.0,0.0,False,0.0,0.0,0.3462689201411724,3.065584182739258,-0.15463907583703584,0.6223010398902782
+1998-05-11,4.313016891479492,4.313016891479492,4.183884143829346,4.313016891479492,2.6389310359954834,7260,0.0,0.0,False,0.01829268741460166,0.018127388999710402,0.3708957966733082,3.065584182739258,-0.13917515269880398,0.6224945155144848
+1998-05-12,4.158058166503906,4.183884143829346,3.7706611156463623,4.183884143829346,2.5599205493927,35332,0.0,0.0,False,-0.02994033778263483,-0.030397701935630957,0.32985071345611505,3.065584182739258,-0.1649485393986868,0.6233407662808582
+1998-05-13,4.183884143829346,4.183884143829346,4.183884143829346,4.183884143829346,2.5599205493927,0,0.0,0.0,False,0.0,0.0,0.32985071345611505,3.065584182739258,-0.1649485393986868,0.6233407662808582
+1998-05-14,4.261363983154297,4.261363983154297,3.796488046646118,3.796488046646118,2.3228912353515625,11374,0.0,0.0,False,-0.09259244944042078,-0.09716359069412393,0.20671657850712233,3.065584182739258,-0.24226799954456346,0.6302440535008477
+1998-05-15,4.183884143829346,4.183884143829346,4.183884143829346,4.183884143829346,2.5599205493927,242,0.0,0.0,False,0.10204064246910982,0.09716359069412388,0.32985071345611505,3.065584182739258,-0.1649485393986868,0.6379181022257204
+1998-05-18,3.9772729873657227,4.261363983154297,3.9772729873657227,4.261363983154297,2.6073269844055176,3630,0.0,0.0,False,0.01851871341243916,0.018349330018573036,0.3544778376999367,3.065584182739258,-0.1494844607151723,0.6381127447755569
+1998-05-19,4.080578804016113,4.080578804016113,4.080578804016113,4.080578804016113,2.4967124462127686,2420,0.0,0.0,False,-0.04242449790698943,-0.04335070767525229,0.29701479550937204,3.065584182739258,-0.18556715543142355,0.6388600651025911
+1998-05-20,4.235537052154541,4.235537052154541,4.235537052154541,4.235537052154541,2.591525077819824,242,0.0,0.0,False,0.037974990572452905,0.03727169059259982,0.3462689201411724,3.065584182739258,-0.15463907583703584,0.6398501385180971
+1998-05-21,4.13223123550415,4.183884143829346,4.13223123550415,4.13223123550415,2.5283164978027344,19602,0.0,0.0,False,-0.024390495217690655,-0.0246928701885376,0.31343275448274355,3.065584182739258,-0.17525784741505512,0.6381819569002596
+1998-05-22,4.145144939422607,4.313016891479492,4.13223123550415,4.313016891479492,2.6389310359954834,95590,0.0,0.0,False,0.04375027346808835,0.04282025918824797,0.3708957966733082,3.065584182739258,-0.13917515269880398,0.6391755398450922
+1998-05-26,4.13223123550415,4.13223123550415,4.13223123550415,4.13223123550415,2.5283164978027344,242,0.0,0.0,False,-0.04191641868769869,-0.042820259188248014,0.31343275448274355,3.065584182739258,-0.17525784741505512,0.6386152353445069
+1998-05-27,4.13223123550415,4.13223123550415,4.13223123550415,4.13223123550415,2.5283164978027344,0,0.0,0.0,False,0.0,0.0,0.31343275448274355,3.065584182739258,-0.17525784741505512,0.6386152353445069
+1998-05-28,4.287189960479736,4.287189960479736,4.287189960479736,4.287189960479736,2.6231279373168945,1452,0.0,0.0,False,0.03749983026118664,0.0368138095190274,0.3626862598353293,3.065584182739258,-0.14433015668387417,0.6384951786159327
+1998-05-29,4.287189960479736,4.287189960479736,4.287189960479736,4.287189960479736,2.6231279373168945,0,0.0,0.0,False,0.0,0.0,0.3626862598353293,3.065584182739258,-0.14433015668387417,0.6381672452656422
+1998-06-01,4.287189960479736,4.287189960479736,4.287189960479736,4.287189960479736,2.6231279373168945,0,0.0,0.0,False,0.0,0.0,0.3626862598353293,3.065584182739258,-0.14433015668387417,0.6342968228121473
+1998-06-02,4.080578804016113,4.080578804016113,4.080578804016113,4.080578804016113,2.4967124462127686,2420,0.0,0.0,False,-0.04819265172152909,-0.049392629923089536,0.29701479550937226,3.065584182739258,-0.18556715543142355,0.6363146867851649
+1998-06-03,4.080578804016113,4.080578804016113,4.080578804016113,4.080578804016113,2.4967124462127686,2904,0.0,0.0,False,0.0,0.0,0.29701479550937226,3.065584182739258,-0.18556715543142355,0.6363146867851649
+1998-06-04,3.9256200790405273,3.9772729873657227,3.6673550605773926,3.6673550605773926,2.2438807487487793,10648,0.0,0.0,False,-0.10126584575148267,-0.10676800098017304,0.16567149528992942,3.065584182739258,-0.2680413862444463,0.6446855748503381
+1998-06-05,3.6673550605773926,3.9772729873657227,3.6673550605773926,3.9772729873657227,2.4335052967071533,10164,0.0,0.0,False,0.08450740890045583,0.08112588288935496,0.26417937298600136,3.065584182739258,-0.20618546037359486,0.6496711847417685
+1998-06-08,3.9772729873657227,3.9772729873657227,3.9772729873657227,3.9772729873657227,2.4335052967071533,0,0.0,0.0,False,0.0,0.0,0.26417937298600136,3.065584182739258,-0.20618546037359486,0.6496711847417685
+1998-06-09,3.9772729873657227,3.9772729873657227,3.9772729873657227,3.9772729873657227,2.4335052967071533,0,0.0,0.0,False,0.0,0.0,0.26417937298600136,3.065584182739258,-0.20618546037359486,0.6496711847417685
+1998-06-10,3.7706611156463623,3.8223140239715576,3.719007968902588,3.719007968902588,2.275484800338745,6776,0.0,0.0,False,-0.06493534104167775,-0.06713959811835528,0.18208945426330092,3.065584182739258,-0.25773207822807787,0.652963138567606
+1998-06-11,3.719007968902588,3.719007968902588,3.719007968902588,3.719007968902588,2.275484800338745,0,0.0,0.0,False,0.0,0.0,0.18208945426330092,3.065584182739258,-0.25773207822807787,0.6526897958758886
+1998-06-12,3.5253100395202637,3.5253100395202637,3.3057849407196045,3.5253100395202637,2.156970739364624,12100,0.0,0.0,False,-0.052082993899356445,-0.05348832686685491,0.12052269642841185,3.065584182739258,-0.29639161386941293,0.654927853257209
+1998-06-15,3.5253100395202637,3.5253100395202637,3.5253100395202637,3.5253100395202637,2.156970739364624,0,0.0,0.0,False,0.0,0.0,0.12052269642841185,3.065584182739258,-0.29639161386941293,0.6541094803743365
+1998-06-16,3.1637399196624756,3.3703510761260986,3.1637399196624756,3.3703510761260986,2.0621590614318848,10164,0.0,0.0,False,-0.04395594071001063,-0.04495127986929477,0.07126906721998338,3.065584182739258,-0.3273193823732352,0.6547666002010137
+1998-06-17,3.5640499591827393,3.5640499591827393,3.3057849407196045,3.3057849407196045,2.022653579711914,3146,0.0,0.0,False,-0.019157339731368572,-0.0193432193661607,0.0507464017555439,3.065584182739258,-0.34020615349581806,0.655095520284239
+1998-06-18,3.1637399196624756,3.499483108520508,3.1637399196624756,3.499483108520508,2.1411683559417725,2904,0.0,0.0,False,0.05859370948075959,0.05694133812365967,0.11231353115796172,3.065584182739258,-0.301546384536559,0.6575690542615626
+1998-06-19,3.21539306640625,3.4607439041137695,3.21539306640625,3.4607439041137695,2.1174654960632324,2662,0.0,0.0,False,-0.011070058929632642,-0.011131788017839794,0.10000015481981528,3.065584182739258,-0.30927830721935434,0.6576929174659801
+1998-06-22,3.44783091545105,3.44783091545105,3.2412190437316895,3.2412190437316895,1.9831490516662598,6534,0.0,0.0,False,-0.06343264844064389,-0.06553384130774843,0.03022423171447608,3.065584182739258,-0.3530926135278355,0.6609155641788322
+1998-06-23,3.254132032394409,3.357438087463379,3.254132032394409,3.357438087463379,2.0542569160461426,968,0.0,0.0,False,0.03585603629749223,0.035228173078495996,0.06716398916138644,3.065584182739258,-0.3298970787973736,0.6608115701985665
+1998-06-24,3.615701913833618,4.13223123550415,3.512397050857544,3.719007968902588,2.275484800338745,56386,0.0,0.0,False,0.10769241303974919,0.10227894422574281,0.18208945426330092,3.065584182739258,-0.25773207822807787,0.6678856403833688
+1998-06-25,3.7577478885650635,4.028925895690918,3.641529083251953,3.9256200790405273,2.4019007682800293,93170,0.0,0.0,False,0.05555561958597344,0.054067281930669814,0.2477611663009438,3.065584182739258,-0.21649492393524583,0.6685008482993026
+1998-06-26,4.028925895690918,4.028925895690918,3.9772729873657227,4.028925895690918,2.4651098251342773,7744,0.0,0.0,False,0.026316264888624596,0.02597594962796708,0.2805975796710587,3.065584182739258,-0.1958759968119439,0.657530300637293
+1998-06-29,4.028925895690918,4.028925895690918,3.7448348999023438,3.9256200790405273,2.4019007682800293,12100,0.0,0.0,False,-0.025641476988070844,-0.025975949627966972,0.24776116630094402,3.065584182739258,-0.21649492393524583,0.6581101979918451
+1998-06-30,3.873966932296753,3.873966932296753,3.873966932296753,3.873966932296753,2.3702971935272217,3146,0.0,0.0,False,-0.013157735394471959,-0.013245065283098592,0.23134345503925857,3.065584182739258,-0.2268040764063316,0.6582807773607485
+1998-07-01,4.067665100097656,4.183884143829346,3.719007968902588,4.183884143829346,2.5599205493927,44770,0.0,0.0,False,0.07999982296873975,0.07696087721828133,0.3298507134561157,3.065584182739258,-0.1649485393986868,0.6578205099153464
+1998-07-02,4.13223123550415,4.158058166503906,4.13223123550415,4.13223123550415,2.5283164978027344,20570,0.0,0.0,False,-0.012345715806478252,-0.012422557252617077,0.3134327544827442,3.065584182739258,-0.17525784741505512,0.6579839453192737
+1998-07-06,4.13223123550415,4.158058166503906,3.4349169731140137,3.512397050857544,2.1490702629089355,28798,0.0,0.0,False,-0.1499995096434278,-0.16251835260785635,0.11641848536071597,3.065584182739258,-0.29896876588506194,0.6744331627218887
+1998-07-07,3.9256200790405273,3.9256200790405273,3.9256200790405273,3.9256200790405273,2.4019007682800293,242,0.0,0.0,False,0.11764645844052946,0.11122509792529066,0.24776116630094425,3.065584182739258,-0.21649492393524583,0.6842688045693697
+1998-07-08,3.7706611156463623,3.873966932296753,3.7706611156463623,3.873966932296753,2.3702971935272217,3388,0.0,0.0,False,-0.013157735394471959,-0.013245065283098592,0.2313434550392588,3.065584182739258,-0.2268040764063316,0.6844432801157343
+1998-07-09,3.9256200790405273,4.183884143829346,3.9256200790405273,3.9256200790405273,2.4019007682800293,8228,0.0,0.0,False,0.013333169713532156,0.013245065283098545,0.24776116630094425,3.065584182739258,-0.21649492393524583,0.6845255426001583
+1998-07-10,4.183884143829346,4.183884143829346,4.183884143829346,4.183884143829346,2.5599205493927,242,0.0,0.0,False,0.06578947107204058,0.0637158119351828,0.32985071345611594,3.065584182739258,-0.1649485393986868,0.6839782954977447
+1998-07-13,3.873966932296753,3.873966932296753,3.873966932296753,3.873966932296753,2.3702971935272217,242,0.0,0.0,False,-0.07407392229827747,-0.07696087721828143,0.2313434550392588,3.065584182739258,-0.2268040764063316,0.6880933372844478
+1998-07-14,4.13223123550415,4.209711074829102,4.080578804016113,4.209711074829102,2.575723171234131,43560,0.0,0.0,False,0.08666675987630756,0.08311499248624606,0.3380600025824092,3.065584182739258,-0.15979369095889928,0.691330313520058
+1998-07-15,4.183884143829346,4.183884143829346,4.13223123550415,4.183884143829346,2.5599205493927,33154,0.0,0.0,False,-0.006135217486846201,-0.00615411526796456,0.32985071345611616,3.065584182739258,-0.1649485393986868,0.6913810867083406
+1998-07-16,4.13223123550415,4.209711074829102,4.054751873016357,4.13223123550415,2.5283164978027344,106238,0.0,0.0,False,-0.012345715806478252,-0.012422557252617077,0.31343275448274466,3.065584182739258,-0.17525784741505512,0.6915382471950517
+1998-07-17,4.13223123550415,4.158058166503906,4.13223123550415,4.158058166503906,2.544118881225586,33880,0.0,0.0,False,0.006250160308879371,0.00623070906379543,0.3216419197531948,3.065584182739258,-0.17010307674790903,0.691543171735433
+1998-07-20,4.158058166503906,4.158058166503906,4.158058166503906,4.158058166503906,2.544118881225586,0,0.0,0.0,False,0.0,0.0,0.3216419197531948,3.065584182739258,-0.17010307674790903,0.6770058064245741
+1998-07-21,4.080578804016113,4.080578804016113,4.080578804016113,4.080578804016113,2.4967124462127686,3146,0.0,0.0,False,-0.018633734202695762,-0.01880952946785758,0.29701479550937315,3.065584182739258,-0.18556715543142355,0.6587742900453851
+1998-07-22,4.13223123550415,4.158058166503906,4.080578804016113,4.080578804016113,2.4967124462127686,8228,0.0,0.0,False,0.0,0.0,0.29701479550937315,3.065584182739258,-0.18556715543142355,0.6587742900453851
+1998-07-23,4.080578804016113,4.13223123550415,4.080578804016113,4.13223123550415,2.5283164978027344,11858,0.0,0.0,False,0.012658266528812856,0.012578820404062083,0.31343275448274444,3.065584182739258,-0.17525784741505512,0.6588489583375735
+1998-07-24,3.9772729873657227,4.158058166503906,3.873966932296753,3.9772729873657227,2.4335052967071533,25652,0.0,0.0,False,-0.03749973596184575,-0.03822093849488032,0.2641793729860018,3.065584182739258,-0.20618546037359486,0.6600569539148521
+1998-07-27,3.719007968902588,3.873966932296753,3.719007968902588,3.873966932296753,2.3702971935272217,5082,0.0,0.0,False,-0.02597409722734545,-0.02631738147078408,0.2313434550392588,3.065584182739258,-0.2268040764063316,0.6603746861622699
+1998-07-28,3.719007968902588,3.873966932296753,3.719007968902588,3.873966932296753,2.3702971935272217,14036,0.0,0.0,False,0.0,0.0,0.2313434550392588,3.065584182739258,-0.2268040764063316,0.6603746861622699
+1998-07-29,3.719007968902588,3.7706611156463623,3.719007968902588,3.7706611156463623,2.307088613510132,6050,0.0,0.0,False,-0.026666942942724203,-0.027028956233224186,0.19850728938082995,3.065584182739258,-0.24742284798435088,0.6610060588858329
+1998-07-30,3.719007968902588,3.719007968902588,3.512397050857544,3.512397050857544,2.1490702629089355,4114,0.0,0.0,False,-0.06849253629698182,-0.07095107640896772,0.1164184853607162,3.065584182739258,-0.29896876588506194,0.6647721473393253
+1998-07-31,3.615701913833618,3.6673550605773926,3.512397050857544,3.6673550605773926,2.2438807487487793,4356,0.0,0.0,False,0.04411697815385063,0.04317153122362102,0.16567149528992986,3.065584182739258,-0.2680413862444463,0.6661066118286133
+1998-08-03,3.5640499591827393,3.5640499591827393,3.5640499591827393,3.5640499591827393,2.1806743144989014,1210,0.0,0.0,False,-0.02816835711306087,-0.02857269643018775,0.13283644433408748,3.065584182739258,-0.2886594578686936,0.6667909044286903
+1998-08-04,3.512397050857544,3.512397050857544,3.4607439041137695,3.4607439041137695,2.1174654960632324,4840,0.0,0.0,False,-0.028985904963159892,-0.029414294795303064,0.10000015481981572,3.065584182739258,-0.30927830721935434,0.6675072028487911
+1998-08-05,3.357438087463379,3.357438087463379,3.3057849407196045,3.3057849407196045,2.022653579711914,5324,0.0,0.0,False,-0.04477613284730808,-0.04580955010581995,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6691329899217857
+1998-08-06,3.3057849407196045,3.357438087463379,3.3057849407196045,3.357438087463379,2.0542569160461426,9196,0.0,0.0,False,0.015624690580346323,0.015503881876567533,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6692757081703767
+1998-08-07,3.4349169731140137,3.512397050857544,3.4349169731140137,3.4607439041137695,2.1174654960632324,42592,0.0,0.0,False,0.03076955931040426,0.030305668229252434,0.1000001548198155,3.065584182739258,-0.30927830721935434,0.6699017155142385
+1998-08-10,3.357438087463379,3.357438087463379,3.357438087463379,3.357438087463379,2.0542569160461426,2420,0.0,0.0,False,-0.02985105548808542,-0.03030566822925241,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6706503610826308
+1998-08-11,3.4607439041137695,3.4607439041137695,3.4607439041137695,3.4607439041137695,2.1174654960632324,96800,0.0,0.0,False,0.03076955931040426,0.030305668229252434,0.1000001548198155,3.065584182739258,-0.30927830721935434,0.6712749187384707
+1998-08-12,3.4607439041137695,3.4607439041137695,3.4607439041137695,3.4607439041137695,2.1174654960632324,0,0.0,0.0,False,0.0,0.0,0.1000001548198155,3.065584182739258,-0.30927830721935434,0.6712749187384707
+1998-08-13,3.5640499591827393,3.5640499591827393,3.5640499591827393,3.5640499591827393,2.1806743144989014,1210,0.0,0.0,False,0.029851168084290336,0.029414294795302956,0.13283644433408726,3.065584182739258,-0.2886594578686936,0.6699309524909473
+1998-08-14,3.796488046646118,3.796488046646118,3.615701913833618,3.615701913833618,2.2122769355773926,726,0.0,0.0,False,0.014492132487814002,0.014388125189900262,0.14925366017240105,3.065584182739258,-0.2783506164881733,0.6627645364135949
+1998-08-17,3.615701913833618,3.615701913833618,3.615701913833618,3.615701913833618,2.2122769355773926,0,0.0,0.0,False,0.0,0.0,0.14925366017240105,3.065584182739258,-0.2783506164881733,0.6626232594454211
+1998-08-18,3.4607439041137695,3.4607439041137695,3.409090995788574,3.409090995788574,2.0858614444732666,968,0.0,0.0,False,-0.057142706263911824,-0.058840339999822425,0.083582195846444,3.065584182739258,-0.31958761523572266,0.6636029728500628
+1998-08-19,3.409090995788574,3.409090995788574,3.409090995788574,3.409090995788574,2.0858614444732666,0,0.0,0.0,False,0.0,0.0,0.083582195846444,3.065584182739258,-0.31958761523572266,0.6636029728500628
+1998-08-20,3.4607439041137695,3.6673550605773926,3.4607439041137695,3.6673550605773926,2.2438807487487793,1936,0.0,0.0,False,0.07575733503018789,0.07302491124010992,0.16567149528992964,3.065584182739258,-0.2680413862444463,0.6675375275310981
+1998-08-21,3.6673550605773926,3.6673550605773926,3.6673550605773926,3.6673550605773926,2.2438807487487793,0,0.0,0.0,False,0.0,0.0,0.16567149528992964,3.065584182739258,-0.2680413862444463,0.6659456883517004
+1998-08-24,3.719007968902588,3.719007968902588,3.719007968902588,3.719007968902588,2.275484800338745,242,0.0,0.0,False,0.014084550441278543,0.013986284770999759,0.18208945426330114,3.065584182739258,-0.25773207822807787,0.666062440316425
+1998-08-25,3.512397050857544,3.615701913833618,3.512397050857544,3.5640499591827393,2.1806743144989014,18634,0.0,0.0,False,-0.04166605983293303,-0.0425589812011874,0.13283644433408726,3.065584182739258,-0.2886594578686936,0.6674628850614336
+1998-08-26,3.4607439041137695,3.4607439041137695,3.4607439041137695,3.4607439041137695,2.1174654960632324,2178,0.0,0.0,False,-0.028985904963159892,-0.029414294795303064,0.1000001548198155,3.065584182739258,-0.30927830721935434,0.6636621166905768
+1998-08-27,3.409090995788574,3.409090995788574,3.0991740226745605,3.2024788856506348,1.9594457149505615,39688,0.0,0.0,False,-0.07462685054677842,-0.07755821800126422,0.01791060766464403,3.065584182739258,-0.36082469175591336,0.6680232603194647
+1998-08-28,3.3057849407196045,3.512397050857544,3.2024788856506348,3.512397050857544,2.1490702629089355,33396,0.0,0.0,False,0.09677458605336176,0.09237367800313388,0.11641848536071597,3.065584182739258,-0.29896876588506194,0.6748100880067707
+1998-08-31,3.512397050857544,3.512397050857544,3.512397050857544,3.512397050857544,2.1490702629089355,0,0.0,0.0,False,0.0,0.0,0.11641848536071597,3.065584182739258,-0.29896876588506194,0.6731244924624872
+1998-09-01,3.1508259773254395,3.512397050857544,3.0991740226745605,3.512397050857544,2.1490702629089355,1694,0.0,0.0,False,0.0,0.0,0.11641848536071597,3.065584182739258,-0.29896876588506194,0.6731244924624872
+1998-09-02,3.3057849407196045,3.512397050857544,3.3057849407196045,3.3057849407196045,2.022653579711914,1694,0.0,0.0,False,-0.05882389486228645,-0.060625010107689586,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6758196219010527
+1998-09-03,3.1508259773254395,3.409090995788574,3.1508259773254395,3.254132032394409,1.9910491704940796,2904,0.0,0.0,False,-0.015625221014038293,-0.015748581490362006,0.034328256998408246,3.065584182739258,-0.3505155781711483,0.6752456131568564
+1998-09-04,3.1508259773254395,3.512397050857544,3.1508259773254395,3.512397050857544,2.1490702629089355,4114,0.0,0.0,False,0.0793657408147499,0.07637359159805159,0.11641848536071597,3.065584182739258,-0.29896876588506194,0.6790455964824005
+1998-09-08,3.486569881439209,3.486569881439209,3.486569881439209,3.486569881439209,2.1332666873931885,3388,0.0,0.0,False,-0.007353680234891802,-0.0073808518308277615,0.10820870081105105,3.065584182739258,-0.3041239254154148,0.6791017198139109
+1998-09-09,3.486569881439209,3.486569881439209,3.486569881439209,3.486569881439209,2.1332666873931885,0,0.0,0.0,False,0.0,0.0,0.10820870081105105,3.065584182739258,-0.3041239254154148,0.6791017198139109
+1998-09-10,3.409090995788574,3.4607439041137695,3.1508259773254395,3.3057849407196045,2.022653579711914,18876,0.0,0.0,False,-0.05185151408164612,-0.05324415827686188,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6811907579777724
+1998-09-11,3.3057849407196045,3.3057849407196045,3.3057849407196045,3.3057849407196045,2.022653579711914,0,0.0,0.0,False,0.0,0.0,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6811907579777724
+1998-09-14,3.3057849407196045,3.357438087463379,3.2024788856506348,3.357438087463379,2.0542569160461426,14278,0.0,0.0,False,0.015624690580346323,0.015503881876567533,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6811907527582838
+1998-09-15,3.3057849407196045,3.3057849407196045,3.3057849407196045,3.3057849407196045,2.022653579711914,484,0.0,0.0,False,-0.015384315412239613,-0.01550388187656752,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6813931275131762
+1998-09-16,3.254132032394409,3.254132032394409,3.0991740226745605,3.254132032394409,1.9910491704940796,2662,0.0,0.0,False,-0.015625221014038293,-0.015748581490362006,0.034328256998408246,3.065584182739258,-0.3505155781711483,0.680847770495384
+1998-09-17,3.254132032394409,3.3057849407196045,3.2024788856506348,3.3057849407196045,2.022653579711914,1694,0.0,0.0,False,0.015873243959109162,0.015748581490362044,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6810032008784411
+1998-09-18,3.3057849407196045,3.3057849407196045,3.3057849407196045,3.3057849407196045,2.022653579711914,242,0.0,0.0,False,0.0,0.0,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6803191299846358
+1998-09-21,3.3057849407196045,3.3057849407196045,3.3057849407196045,3.3057849407196045,2.022653579711914,726,0.0,0.0,False,0.0,0.0,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6801164954534573
+1998-09-22,3.254132032394409,3.3057849407196045,3.1508259773254395,3.254132032394409,1.9910491704940796,4114,0.0,0.0,False,-0.015625221014038293,-0.015748581490362006,0.034328256998408246,3.065584182739258,-0.3505155781711483,0.6801165041448152
+1998-09-23,3.254132032394409,3.254132032394409,3.254132032394409,3.254132032394409,1.9910491704940796,242,0.0,0.0,False,0.0,0.0,0.034328256998408246,3.065584182739258,-0.3505155781711483,0.6801165041448152
+1998-09-24,3.2283060550689697,3.2283060550689697,3.1766529083251953,3.2024788856506348,1.9594457149505615,7502,0.0,0.0,False,-0.015872764978313247,-0.016000086405082253,0.01791060766464403,3.065584182739258,-0.36082469175591336,0.6801726901097392
+1998-09-25,3.2024788856506348,3.3057849407196045,3.2024788856506348,3.2024788856506348,1.9594457149505615,30976,0.0,0.0,False,0.0,0.0,0.01791060766464403,3.065584182739258,-0.36082469175591336,0.6799655602394447
+1998-09-28,3.3057849407196045,3.3057849407196045,3.3057849407196045,3.3057849407196045,2.022653579711914,11374,0.0,0.0,False,0.032258033115731166,0.03174866789544441,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6798645386810486
+1998-09-29,3.3057849407196045,3.3057849407196045,3.3057849407196045,3.3057849407196045,2.022653579711914,0,0.0,0.0,False,0.0,0.0,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6797004508056107
+1998-09-30,3.3057849407196045,3.3057849407196045,3.3057849407196045,3.3057849407196045,2.022653579711914,0,0.0,0.0,False,0.0,0.0,0.050746401755544124,3.065584182739258,-0.34020615349581806,0.6789946236639197
+1998-10-01,3.254132032394409,3.357438087463379,3.254132032394409,3.357438087463379,2.0542569160461426,1694,0.0,0.0,False,0.015624690580346323,0.015503881876567533,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6790847457747691
+1998-10-02,3.357438087463379,3.357438087463379,3.357438087463379,3.357438087463379,2.0542569160461426,0,0.0,0.0,False,0.0,0.0,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6790847457747691
+1998-10-05,3.357438087463379,3.357438087463379,3.1508259773254395,3.1508259773254395,1.927841067314148,1210,0.0,0.0,False,-0.06153848028673503,-0.06351342569999453,0.0014923390516652368,3.065584182739258,-0.37113419420388505,0.6819568644170709
+1998-10-06,3.1508259773254395,3.3057849407196045,3.1508259773254395,3.2024788856506348,1.9594457149505615,15730,0.0,0.0,False,0.01639380349981079,0.016260875927982726,0.01791060766464403,3.065584182739258,-0.36082469175591336,0.6820696878458522
+1998-10-07,3.2024788856506348,3.2024788856506348,3.2024788856506348,3.2024788856506348,1.9594457149505615,0,0.0,0.0,False,0.0,0.0,0.01791060766464403,3.065584182739258,-0.36082469175591336,0.6820696878458522
+1998-10-08,3.1508259773254395,3.2024788856506348,3.1508259773254395,3.1508259773254395,1.927841067314148,26620,0.0,0.0,False,-0.016129381587491998,-0.016260875927982747,0.0014923390516652368,3.065584182739258,-0.37113419420388505,0.6822882042630917
+1998-10-09,3.0991740226745605,3.254132032394409,3.0991740226745605,3.254132032394409,1.9910491704940796,6292,0.0,0.0,False,0.032786988643204173,0.03226096233306491,0.034328256998408246,3.065584182739258,-0.3505155781711483,0.6830221043861672
+1998-10-12,3.254132032394409,3.254132032394409,3.0991740226745605,3.0991740226745605,1.896237850189209,3872,0.0,0.0,False,-0.04761877391573566,-0.048789876780995736,-0.014925186426255843,3.065584182739258,-0.38144323001600877,0.6847330080079118
+1998-10-13,3.0991740226745605,3.254132032394409,3.0991740226745605,3.254132032394409,1.9910491704940796,5808,0.0,0.0,False,0.04999969824218531,0.048789876780995764,0.034328256998408246,3.065584182739258,-0.3505155781711483,0.6864816141685622
+1998-10-14,3.254132032394409,3.357438087463379,3.1508259773254395,3.279958963394165,2.006852149963379,48642,0.0,0.0,False,0.007937011151451179,0.007905678759609503,0.04253773190846566,3.065584182739258,-0.34536061307239885,0.6864543019870124
+1998-10-15,3.357438087463379,3.357438087463379,3.357438087463379,3.357438087463379,2.0542569160461426,4114,0.0,0.0,False,0.02362145416822492,0.023346784607319954,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6867551161707252
+1998-10-16,3.1508259773254395,3.357438087463379,3.1508259773254395,3.357438087463379,2.0542569160461426,484,0.0,0.0,False,0.0,0.0,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6867551161707252
+1998-10-19,3.357438087463379,3.357438087463379,3.357438087463379,3.357438087463379,2.0542569160461426,0,0.0,0.0,False,0.0,0.0,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6866027925804827
+1998-10-20,3.357438087463379,3.357438087463379,3.357438087463379,3.357438087463379,2.0542569160461426,0,0.0,0.0,False,0.0,0.0,0.06716398916138666,3.065584182739258,-0.3298970787973736,0.6866027925804827
+1998-10-21,3.2024788856506348,3.512397050857544,3.2024788856506348,3.512397050857544,2.1490702629089355,726,0.0,0.0,False,0.04615457108708765,0.045121128231122104,0.11641848536071597,3.065584182739258,-0.29896876588506194,0.6880620043176036
+1998-10-22,3.636363983154297,3.75,3.579545021057129,3.579545021057129,2.1901535987854004,1760,0.0,1.1,False,0.019116795102294803,0.0189363650447412,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6882850078407411
+1998-10-23,3.75,3.75,3.5227270126342773,3.579545021057129,2.1901535987854004,4180,0.0,0.0,False,0.0,0.0,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6880697334555466
+1998-10-26,3.5227270126342773,3.636363983154297,3.238636016845703,3.636363983154297,2.224918842315674,5500,0.0,0.0,False,0.015873427119245553,0.01574876178856457,0.15582099238876146,3.065584182739258,-0.2742267999544563,0.6882143102281105
+1998-10-27,3.636363983154297,3.636363983154297,3.551136016845703,3.551136016845703,2.17277193069458,1760,0.0,0.0,False,-0.023437669109233505,-0.023716699785186146,0.12873124241964784,3.065584182739258,-0.29123723206547336,0.6886722462082117
+1998-10-28,3.551136016845703,3.551136016845703,3.409090995788574,3.4375,2.103243827819824,7040,0.0,0.0,False,-0.03199972435787568,-0.03252290695133992,0.09261215378809662,3.065584182739258,-0.31391744527450316,0.6894913592009774
+1998-10-29,3.4943180084228516,3.579545021057129,3.4943180084228516,3.5227270126342773,2.1553895473480225,34980,0.0,0.0,False,0.024792997767763003,0.024490638797733787,0.11970128447799566,3.065584182739258,-0.29690740202669286,0.6881127377589835
+1998-10-30,3.579545021057129,3.579545021057129,3.5227270126342773,3.5227270126342773,2.1553895473480225,440,0.0,0.0,False,0.0,0.0,0.11970128447799566,3.065584182739258,-0.29690740202669286,0.6881127377589835
+1998-11-02,3.579545021057129,3.579545021057129,3.579545021057129,3.579545021057129,2.1901535987854004,2420,0.0,0.0,False,0.016128894881276334,0.01600020615022775,0.13776082879377127,3.065584182739258,-0.28556729542217785,0.685178818258104
+1998-11-03,3.579545021057129,3.636363983154297,3.579545021057129,3.636363983154297,2.224918842315674,12100,0.0,0.0,False,0.015873427119245553,0.01574876178856457,0.15582099238876168,3.065584182739258,-0.2742267999544563,0.6822948116124808
+1998-11-04,3.75,3.863636016845703,3.636363983154297,3.636363983154297,2.224918842315674,10780,0.0,0.0,False,0.0,0.0,0.15582099238876168,3.065584182739258,-0.2742267999544563,0.6822948116124808
+1998-11-05,3.75,3.8068180084228516,3.636363983154297,3.636363983154297,2.224918842315674,46200,0.0,0.0,False,0.0,0.0,0.15582099238876168,3.065584182739258,-0.2742267999544563,0.6822948116124808
+1998-11-06,3.863636016845703,3.863636016845703,3.636363983154297,3.863636016845703,2.3639750480651855,3080,0.0,0.0,False,0.062499450813578106,0.06062410493496301,0.22805916965186412,3.065584182739258,-0.22886637353639672,0.684825197270743
+1998-11-09,3.863636016845703,3.863636016845703,3.863636016845703,3.863636016845703,2.3639750480651855,660,0.0,0.0,False,0.0,0.0,0.22805916965186412,3.065584182739258,-0.22886637353639672,0.684825197270743
+1998-11-10,3.863636016845703,3.863636016845703,3.863636016845703,3.863636016845703,2.3639750480651855,0,0.0,0.0,False,0.0,0.0,0.22805916965186412,3.065584182739258,-0.22886637353639672,0.6831936255843036
+1998-11-11,3.863636016845703,3.863636016845703,3.863636016845703,3.863636016845703,2.3639750480651855,0,0.0,0.0,False,0.0,0.0,0.22805916965186412,3.065584182739258,-0.22886637353639672,0.6793405044103443
+1998-11-12,3.863636016845703,3.920454978942871,3.8068180084228516,3.8068180084228516,2.329211950302124,12760,0.0,0.0,False,-0.014705357313950396,-0.014814552909888989,0.21000012075946017,3.065584182739258,-0.2402061690503463,0.6771597840001612
+1998-11-13,3.636363983154297,3.636363983154297,3.636363983154297,3.636363983154297,2.224918842315674,2200,0.0,0.0,False,-0.04477613468062547,-0.04580955202507412,0.15582099238876146,3.065584182739258,-0.2742267999544563,0.6787628829462673
+1998-11-16,3.579545021057129,3.636363983154297,3.579545021057129,3.636363983154297,2.224918842315674,1980,0.0,0.0,False,0.0,0.0,0.15582099238876146,3.065584182739258,-0.2742267999544563,0.6787628829462673
+1998-11-17,3.636363983154297,3.636363983154297,3.579545021057129,3.579545021057129,2.1901535987854004,5720,0.0,0.0,False,-0.015625398495025644,-0.01574876178856462,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6789819782171643
+1998-11-18,3.607954978942871,3.607954978942871,3.409090995788574,3.5227270126342773,2.1553895473480225,4840,0.0,0.0,False,-0.01587288282276511,-0.016000206150227722,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6789819832983985
+1998-11-19,3.636363983154297,3.636363983154297,3.636363983154297,3.636363983154297,2.224918842315674,2640,0.0,0.0,False,0.03225834283793372,0.03174896793879224,0.15582099238876146,3.065584182739258,-0.2742267999544563,0.6796698224947831
+1998-11-20,3.636363983154297,3.636363983154297,3.579545021057129,3.579545021057129,2.1901535987854004,2640,0.0,0.0,False,-0.015625398495025644,-0.01574876178856462,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6796566964676312
+1998-11-23,3.636363983154297,3.636363983154297,3.551136016845703,3.579545021057129,2.1901535987854004,1760,0.0,0.0,False,0.0,0.0,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6789448175327706
+1998-11-24,3.5227270126342773,3.5227270126342773,3.5227270126342773,3.5227270126342773,2.1553895473480225,10780,0.0,0.0,False,-0.01587288282276511,-0.016000206150227722,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6789448226142545
+1998-11-25,3.5227270126342773,3.5227270126342773,3.5227270126342773,3.5227270126342773,2.1553895473480225,0,0.0,0.0,False,0.0,0.0,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6789448226142545
+1998-11-27,3.579545021057129,3.636363983154297,3.579545021057129,3.636363983154297,2.224918842315674,5500,0.0,0.0,False,0.03225834283793372,0.03174896793879224,0.15582099238876146,3.065584182739258,-0.2742267999544563,0.6796327041019985
+1998-11-30,3.5227270126342773,3.5227270126342773,3.5227270126342773,3.5227270126342773,2.1553895473480225,1540,0.0,0.0,False,-0.031250261198420115,-0.031748967938792255,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6802785609044215
+1998-12-01,3.5227270126342773,3.5227270126342773,3.465909004211426,3.5227270126342773,2.1553895473480225,2200,0.0,0.0,False,0.0,0.0,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6800549214831714
+1998-12-02,3.409090995788574,3.465909004211426,3.409090995788574,3.465909004211426,2.1206259727478027,3080,0.0,0.0,False,-0.016128673651123804,-0.016260156386103713,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6800549122173374
+1998-12-03,3.409090995788574,3.409090995788574,3.409090995788574,3.409090995788574,2.0858614444732666,2860,0.0,0.0,False,-0.01639352187575538,-0.016529382524898446,0.08358219584644422,3.065584182739258,-0.31958761523572266,0.6802921642910844
+1998-12-04,3.4375,3.6931819915771484,3.409090995788574,3.6931819915771484,2.25968337059021,11000,0.0,0.0,False,0.08333340000962419,0.08004276922087994,0.1738807844162229,3.065584182739258,-0.26288653780465876,0.6850329468650835
+1998-12-07,3.636363983154297,3.636363983154297,3.465909004211426,3.465909004211426,2.1206259727478027,1980,0.0,0.0,False,-0.06153844368296901,-0.06351338669598156,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.687269367978058
+1998-12-08,3.465909004211426,3.465909004211426,3.465909004211426,3.465909004211426,2.1206259727478027,0,0.0,0.0,False,0.0,0.0,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6872078491486493
+1998-12-09,3.465909004211426,3.465909004211426,3.465909004211426,3.465909004211426,2.1206259727478027,0,0.0,0.0,False,0.0,0.0,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6871796347044158
+1998-12-10,3.465909004211426,3.465909004211426,3.465909004211426,3.465909004211426,2.1206259727478027,0,0.0,0.0,False,0.0,0.0,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6854654612468337
+1998-12-11,3.465909004211426,3.465909004211426,3.465909004211426,3.465909004211426,2.1206259727478027,0,0.0,0.0,False,0.0,0.0,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6854654612468337
+1998-12-14,3.5227270126342773,3.636363983154297,3.5227270126342773,3.579545021057129,2.1901535987854004,6600,0.0,0.0,False,0.03278636918112787,0.03226036253633152,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6861697462286985
+1998-12-15,3.579545021057129,3.579545021057129,3.579545021057129,3.579545021057129,2.1901535987854004,0,0.0,0.0,False,0.0,0.0,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6860151455982397
+1998-12-16,3.465909004211426,3.465909004211426,3.465909004211426,3.465909004211426,2.1206259727478027,1320,0.0,0.0,False,-0.031745547926937956,-0.03226036253633138,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6868290708137202
+1998-12-17,3.465909004211426,3.465909004211426,3.465909004211426,3.465909004211426,2.1206259727478027,0,0.0,0.0,False,0.0,0.0,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6868290708137202
+1998-12-18,3.4943180084228516,3.607954978942871,3.465909004211426,3.607954978942871,2.2075374126434326,7260,0.0,0.0,False,0.04098386090358708,0.040166286057884575,0.14679152987048094,3.065584182739258,-0.2798966588251105,0.6871099536735575
+1998-12-21,3.607954978942871,3.607954978942871,3.607954978942871,3.607954978942871,2.2075374126434326,0,0.0,0.0,False,0.0,0.0,0.14679152987048094,3.065584182739258,-0.2798966588251105,0.6871099536735575
+1998-12-22,3.465909004211426,3.465909004211426,3.465909004211426,3.465909004211426,2.1206259727478027,220,0.0,0.0,False,-0.0393703134532869,-0.04016628605788453,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6852522339159132
+1998-12-23,3.409090995788574,3.409090995788574,3.409090995788574,3.409090995788574,2.0858614444732666,2420,0.0,0.0,False,-0.01639352187575538,-0.016529382524898446,0.08358219584644422,3.065584182739258,-0.31958761523572266,0.6854834392426228
+1998-12-24,3.323863983154297,3.323863983154297,3.295454978942871,3.323863983154297,2.033715009689331,44660,0.0,0.0,False,-0.02499995142155953,-0.025317758160249608,0.05649269358901621,3.065584182739258,-0.33659789180145705,0.6829951692952105
+1998-12-28,3.3522729873657227,3.3522729873657227,3.295454978942871,3.3522729873657227,2.051098108291626,10560,0.0,0.0,False,0.00854746044528154,0.008511137736434872,0.06552302309819735,3.065584182739258,-0.3309274885223136,0.6830292127134752
+1998-12-29,3.409090995788574,3.409090995788574,3.3522729873657227,3.3522729873657227,2.051098108291626,2420,0.0,0.0,False,0.0,0.0,0.06552302309819735,3.065584182739258,-0.3309274885223136,0.6830292127134752
+1998-12-30,3.3522729873657227,3.3522729873657227,3.323863983154297,3.323863983154297,2.033715009689331,15180,0.0,0.0,False,-0.008475020542422218,-0.00851113773643485,0.05649269358901621,3.065584182739258,-0.33659789180145705,0.6831014847667696
+1998-12-31,3.323863983154297,3.636363983154297,3.323863983154297,3.607954978942871,2.2075374126434326,17160,0.0,0.0,False,0.08547038406362284,0.08201342674303254,0.14679152987048072,3.065584182739258,-0.2798966588251105,0.6851569417772663
+1999-01-04,3.5227270126342773,3.5227270126342773,3.5227270126342773,3.5227270126342773,2.1553895473480225,660,0.0,0.0,False,-0.023622641680607015,-0.023906129671780792,0.11970128447799522,3.065584182739258,-0.29690740202669286,0.6854056997948885
+1999-01-05,3.4375,3.607954978942871,3.4375,3.607954978942871,2.2075374126434326,12100,0.0,0.0,False,0.024194171934986297,0.023906129671780896,0.14679152987048094,3.065584182739258,-0.2798966588251105,0.6856302659977555
+1999-01-06,3.4375,3.5227270126342773,3.4375,3.5227270126342773,2.1553895473480225,660,0.0,0.0,False,-0.023622641680607015,-0.023906129671780792,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6853054760506972
+1999-01-07,3.579545021057129,3.579545021057129,3.579545021057129,3.579545021057129,2.1901535987854004,7480,0.0,0.0,False,0.016128894881276334,0.01600020615022775,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.684771929262051
+1999-01-08,3.551136016845703,3.551136016845703,3.4943180084228516,3.4943180084228516,2.138007879257202,2640,0.0,0.0,False,-0.023809160945203467,-0.02409717986445997,0.11067169810387201,3.065584182739258,-0.30257733866998826,0.6852411767928752
+1999-01-11,3.607954978942871,3.892045021057129,3.5227270126342773,3.5227270126342773,2.1553895473480225,68640,0.0,0.0,False,0.008129842859540437,0.008096973714232316,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6851269921748224
+1999-01-12,3.579545021057129,3.579545021057129,3.4943180084228516,3.5227270126342773,2.1553895473480225,56760,0.0,0.0,False,0.0,0.0,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6809265516210656
+1999-01-13,3.5227270126342773,3.6931819915771484,3.5227270126342773,3.6931819915771484,2.25968337059021,10780,0.0,0.0,False,0.04838745894936247,0.04725323030987778,0.1738807844162229,3.065584182739258,-0.26288653780465876,0.6800316997021159
+1999-01-14,3.6931819915771484,3.6931819915771484,3.6931819915771484,3.6931819915771484,2.25968337059021,440,0.0,0.0,False,0.0,0.0,0.1738807844162229,3.065584182739258,-0.26288653780465876,0.6800316997021159
+1999-01-15,3.6931819915771484,3.8068180084228516,3.636363983154297,3.8068180084228516,2.329211950302124,47520,0.0,0.0,False,0.030769169086620307,0.03030528965398865,0.21000012075946017,3.065584182739258,-0.2402061690503463,0.6800516406422144
+1999-01-19,3.8068180084228516,3.8068180084228516,3.6931819915771484,3.6931819915771484,2.25968337059021,18260,0.0,0.0,False,-0.029850688213623244,-0.030305289653988546,0.17388078441622312,3.065584182739258,-0.26288653780465876,0.6794289783689883
+1999-01-20,3.75,4.090909004211426,3.75,4.034090995788574,2.4682695865631104,91080,0.0,0.0,False,0.09230771827931772,0.0882926309225182,0.28223904115762033,3.065584182739258,-0.19484527599643864,0.6816694484908155
+1999-01-21,4.034090995788574,4.090909004211426,4.034090995788574,4.034090995788574,2.4682695865631104,50820,0.0,0.0,False,0.0,0.0,0.28223904115762033,3.065584182739258,-0.19484527599643864,0.6816694484908155
+1999-01-22,4.090909004211426,4.090909004211426,4.090909004211426,4.090909004211426,2.5030336380004883,11660,0.0,0.0,False,0.014084381878960217,0.013986118549818042,0.30029858547339594,3.065584182739258,-0.18350516939192374,0.6817748442907791
+1999-01-25,4.0625,4.0625,4.034090995788574,4.0625,2.485651731491089,20460,0.0,0.0,False,-0.0069443359631733426,-0.006968560076217918,0.2912688752434296,3.065584182739258,-0.18917518380786047,0.6737744771521355
+1999-01-26,4.0625,4.0625,3.920454978942871,3.9772729873657227,2.4335052967071533,22660,0.0,0.0,False,-0.020978978721469588,-0.021202164487533565,0.2641793729860018,3.065584182739258,-0.20618546037359486,0.6704833055108033
+1999-01-27,3.920454978942871,4.0625,3.75,4.0625,2.485651731491089,2420,0.0,0.0,False,0.021428527340580095,0.02120216448753361,0.2912688752434298,3.065584182739258,-0.18917518380786047,0.6680049310283281
+1999-01-28,3.75,3.75,3.6931819915771484,3.6931819915771484,2.25968337059021,1540,0.0,0.0,False,-0.09090909962890314,-0.09531018939611836,0.17388078441622312,3.065584182739258,-0.26288653780465876,0.6742964098756706
+1999-01-29,3.920454978942871,3.920454978942871,3.6647729873657227,3.920454978942871,2.398740768432617,11880,0.0,0.0,False,0.0615384436829689,0.05971921788123052,0.24611958095854014,3.065584182739258,-0.21752572252339242,0.6763305610255249
+1999-02-01,3.920454978942871,3.920454978942871,3.75,3.863636016845703,2.3639750480651855,58960,0.0,0.0,False,-0.014493321172903695,-0.014599375317353143,0.2280591696518639,3.065584182739258,-0.22886637353639672,0.6740132092292029
+1999-02-02,3.75,3.75,3.75,3.75,2.2944483757019043,2420,0.0,0.0,False,-0.029410916337795467,-0.02985208907385243,0.1919408241553704,3.065584182739258,-0.25154612010957855,0.6732991044266493
+1999-02-03,3.863636016845703,3.863636016845703,3.6647729873657227,3.6647729873657227,2.2423012256622314,1320,0.0,0.0,False,-0.022727532504940418,-0.02298978404374287,0.16485095033041364,3.065584182739258,-0.26855662999323693,0.6735407346829619
+1999-02-04,3.579545021057129,3.863636016845703,3.5227270126342773,3.5227270126342773,2.1553895473480225,12100,0.0,0.0,False,-0.03876003692971308,-0.039531199756159985,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6747399441932556
+1999-02-05,3.6931819915771484,3.863636016845703,3.636363983154297,3.863636016845703,2.3639750480651855,9680,0.0,0.0,False,0.09677392236303883,0.09237307287375528,0.2280591696518639,3.065584182739258,-0.22886637353639672,0.6789657533252644
+1999-02-08,3.636363983154297,3.778409004211426,3.636363983154297,3.6931819915771484,2.25968337059021,6820,0.0,0.0,False,-0.04411708049132501,-0.04511984256387756,0.1738807844162229,3.065584182739258,-0.26288653780465876,0.6792498473576286
+1999-02-09,3.636363983154297,3.863636016845703,3.4943180084228516,3.863636016845703,2.3639750480651855,37400,0.0,0.0,False,0.04615322608128736,0.04511984256387744,0.22805916965186368,3.065584182739258,-0.22886637353639672,0.6807396587747763
+1999-02-10,3.607954978942871,3.6931819915771484,3.465909004211426,3.6931819915771484,2.25968337059021,9240,0.0,0.0,False,-0.04411708049132501,-0.04511984256387756,0.17388078441622268,3.065584182739258,-0.26288653780465876,0.6822524669295171
+1999-02-11,3.6931819915771484,3.6931819915771484,3.6931819915771484,3.6931819915771484,2.25968337059021,0,0.0,0.0,False,0.0,0.0,0.17388078441622268,3.065584182739258,-0.26288653780465876,0.6816676612688016
+1999-02-12,3.5227270126342773,3.636363983154297,3.5227270126342773,3.607954978942871,2.2075374126434326,1540,0.0,0.0,False,-0.023076665795508045,-0.023347100638097053,0.14679152987048072,3.065584182739258,-0.2798966588251105,0.6821001930406216
+1999-02-16,3.579545021057129,3.579545021057129,3.579545021057129,3.579545021057129,2.1901535987854004,880,0.0,0.0,False,-0.007874753903815312,-0.007905923521553107,0.13776082879377083,3.065584182739258,-0.28556729542217785,0.6821589287902587
+1999-02-17,3.863636016845703,3.863636016845703,3.636363983154297,3.8068180084228516,2.329211950302124,3960,0.0,0.0,False,0.0634925110247253,0.06155831381363878,0.21000012075945995,3.065584182739258,-0.2402061690503463,0.6800433182935934
+1999-02-18,3.636363983154297,3.636363983154297,3.295454978942871,3.5227270126342773,2.1553895473480225,4840,0.0,0.0,False,-0.07462712997482046,-0.07755851996386644,0.11970128447799522,3.065584182739258,-0.29690740202669286,0.6797829063510729
+1999-02-19,3.636363983154297,3.636363983154297,3.3522729873657227,3.636363983154297,2.224918842315674,1760,0.0,0.0,False,0.03225834283793372,0.03174896793879224,0.15582099238876124,3.065584182739258,-0.2742267999544563,0.680498134457437
+1999-02-22,3.636363983154297,3.636363983154297,3.636363983154297,3.636363983154297,2.224918842315674,0,0.0,0.0,False,0.0,0.0,0.15582099238876124,3.065584182739258,-0.2742267999544563,0.6754807465692046
+1999-02-23,3.579545021057129,3.579545021057129,3.551136016845703,3.551136016845703,2.17277193069458,11440,0.0,0.0,False,-0.023437669109233505,-0.023716699785186146,0.12873124241964762,3.065584182739258,-0.29123723206547336,0.6757797232186737
+1999-02-24,3.551136016845703,3.551136016845703,3.551136016845703,3.551136016845703,2.17277193069458,0,0.0,0.0,False,0.0,0.0,0.12873124241964762,3.065584182739258,-0.29123723206547336,0.674600339122531
+1999-02-25,3.636363983154297,3.636363983154297,3.579545021057129,3.636363983154297,2.224918842315674,1980,0.0,0.0,False,0.024000177323914462,0.023716699785186264,0.15582099238876146,3.065584182739258,-0.2742267999544563,0.6748777989346647
+1999-02-26,3.636363983154297,3.636363983154297,3.5227270126342773,3.636363983154297,2.224918842315674,5060,0.0,0.0,False,0.0,0.0,0.15582099238876146,3.065584182739258,-0.2742267999544563,0.6748777989346647
+1999-03-01,3.579545021057129,3.579545021057129,3.551136016845703,3.551136016845703,2.17277193069458,7260,0.0,0.0,False,-0.023437669109233505,-0.023716699785186146,0.12873124241964784,3.065584182739258,-0.29123723206547336,0.6751687861736424
+1999-03-02,3.551136016845703,3.551136016845703,3.551136016845703,3.551136016845703,2.17277193069458,0,0.0,0.0,False,0.0,0.0,0.12873124241964784,3.065584182739258,-0.29123723206547336,0.6751687861736424
+1999-03-03,3.579545021057129,3.579545021057129,3.579545021057129,3.579545021057129,2.1901535987854004,2640,0.0,0.0,False,0.00799976649425127,0.00796793799662154,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6746196037815057
+1999-03-04,3.5227270126342773,3.607954978942871,3.409090995788574,3.579545021057129,2.1901535987854004,28820,0.0,0.0,False,0.0,0.0,0.13776082879377105,3.065584182739258,-0.28556729542217785,0.6746196037815057
+1999-03-05,3.465909004211426,3.636363983154297,3.465909004211426,3.636363983154297,2.224918842315674,660,0.0,0.0,False,0.015873427119245553,0.01574876178856457,0.15582099238876146,3.065584182739258,-0.2742267999544563,0.6723751876423713
+1999-03-08,3.607954978942871,3.607954978942871,3.5227270126342773,3.5227270126342773,2.1553895473480225,440,0.0,0.0,False,-0.031250261198420115,-0.031748967938792255,0.11970128447799544,3.065584182739258,-0.29690740202669286,0.6725723981488572
+1999-03-09,3.465909004211426,3.465909004211426,3.465909004211426,3.465909004211426,2.1206259727478027,220,0.0,0.0,False,-0.016128673651123804,-0.016260156386103713,0.10164198787390566,3.065584182739258,-0.3082473530859251,0.6690754636872484
+1999-03-10,3.551136016845703,3.636363983154297,3.551136016845703,3.636363983154297,2.224918842315674,4400,0.0,0.0,False,0.04918022834207458,0.048009124324895944,0.15582099238876124,3.065584182739258,-0.2742267999544563,0.6702485027610059
+1999-03-11,3.636363983154297,3.636363983154297,3.636363983154297,3.636363983154297,2.224918842315674,0,0.0,0.0,False,0.0,0.0,0.15582099238876124,3.065584182739258,-0.2742267999544563,0.6699645666979248
+1999-03-12,3.579545021057129,3.579545021057129,3.579545021057129,3.579545021057129,2.1901535987854004,4620,0.0,0.0,False,-0.015625398495025644,-0.01574876178856462,0.13776082879377083,3.065584182739258,-0.28556729542217785,0.6692753071025334
+1999-03-15,3.465909004211426,3.4943180084228516,3.465909004211426,3.4943180084228516,2.138007879257202,15840,0.0,0.0,False,-0.023809160945203467,-0.02409717986445997,0.11067169810387179,3.065584182739258,-0.30257733866998826,0.667493128708814
+1999-03-16,3.409090995788574,3.4943180084228516,3.238636016845703,3.4943180084228516,2.138007879257202,9460,0.0,0.0,False,0.0,0.0,0.11067169810387179,3.065584182739258,-0.30257733866998826,0.6670003961025774
+1999-03-17,3.267045021057129,3.4375,3.267045021057129,3.4375,2.103243827819824,3960,0.0,0.0,False,-0.016260020262159114,-0.016393665083501513,0.09261215378809617,3.065584182739258,-0.31391744527450316,0.6672147519287505
+1999-03-18,3.295454978942871,3.295454978942871,3.1818180084228516,3.252840995788574,1.9902598857879639,7920,0.0,0.0,False,-0.05371889865426449,-0.055215606769842135,0.03391823223033574,3.065584182739258,-0.35077304450026103,0.6693055306956506
+1999-03-19,3.2102270126342773,3.3806819915771484,3.153409004211426,3.3806819915771484,2.068479299545288,27060,0.0,0.0,False,0.039301105506809986,0.03854847331494462,0.07455236176063473,3.065584182739258,-0.3252577074243008,0.6703275972332093
+1999-03-22,3.409090995788574,3.409090995788574,3.1818180084228516,3.28125,2.0076417922973633,3520,0.0,0.0,False,-0.029411707074515347,-0.02985290377191085,0.04294794246030231,3.065584182739258,-0.3451030300843242,0.600070619801827
+1999-03-23,3.295454978942871,3.295454978942871,3.125,3.125,1.912038803100586,1760,0.0,0.0,False,-0.04761954526129786,-0.048790686693931266,-0.006716764290863542,3.065584182739258,-0.37628892598471053,0.6016493984547229
+1999-03-24,3.238636016845703,3.295454978942871,3.238636016845703,3.295454978942871,2.0163331031799316,1540,0.0,0.0,False,0.05454612108824408,0.05311045738018702,0.04746298335904986,3.065584182739258,-0.3422679062173938,0.6042182498678713
+1999-03-25,3.295454978942871,3.295454978942871,2.5852270126342773,3.0681819915771484,1.8772754669189453,12540,0.0,0.0,False,-0.0689656069434561,-0.07145906032882467,-0.024775937039110296,3.065584182739258,-0.38762879927130145,0.6066790776827888
+1999-03-26,3.1818180084228516,3.778409004211426,3.125,3.778409004211426,2.3118300437927246,6600,0.0,0.0,False,0.23148151911183623,0.2082179316545134,0.20097041052949338,3.065584182739258,-0.24587618346628304,0.6464032464895634
+1999-03-29,4.005681991577148,4.0625,3.1818180084228516,3.636363983154297,2.224918842315674,9900,0.0,0.0,False,-0.037594113680807895,-0.03831899804861,0.15582099238876101,3.065584182739258,-0.2742267999544563,0.6368979087798561
+1999-03-30,3.636363983154297,3.636363983154297,3.636363983154297,3.636363983154297,2.224918842315674,0,0.0,0.0,False,0.0,0.0,0.15582099238876101,3.065584182739258,-0.2742267999544563,0.6368979087798561
+1999-03-31,3.3522729873657227,3.579545021057129,3.3522729873657227,3.579545021057129,2.1901535987854004,33440,0.0,0.0,False,-0.015625398495025644,-0.01574876178856462,0.1377608287937706,3.065584182739258,-0.28556729542217785,0.6369845208518553
+1999-04-01,3.3522729873657227,3.636363983154297,3.3522729873657227,3.636363983154297,2.224918842315674,880,0.0,0.0,False,0.015873427119245553,0.01574876178856457,0.15582099238876101,3.065584182739258,-0.2742267999544563,0.6371959292735447
+1999-04-05,3.409090995788574,3.409090995788574,2.7272729873657227,3.1818180084228516,1.9468035697937012,55440,0.0,0.0,False,-0.12500018752707087,-0.133531606941198,0.011343151592440703,3.065584182739258,-0.36494858606227165,0.6492475908726372
+1999-04-06,3.125,3.409090995788574,3.125,3.1818180084228516,1.9468035697937012,880,0.0,0.0,False,0.0,0.0,0.011343151592440703,2.907564878463745,-0.33043503716335865,0.6492475908726372
+1999-04-07,3.409090995788574,3.409090995788574,3.409090995788574,3.409090995788574,2.0858614444732666,220,0.0,0.0,False,0.07142881636194098,0.06899310009140357,0.08358219584644377,2.907564878463745,-0.2826088043905104,0.6503804848128222
+1999-04-08,3.238636016845703,3.465909004211426,3.125,3.409090995788574,2.0858614444732666,11660,0.0,0.0,False,0.0,0.0,0.08358219584644377,2.82855486869812,-0.2625699195174842,0.6502792634081273
+1999-04-09,3.238636016845703,3.465909004211426,3.1818180084228516,3.465909004211426,2.1206259727478027,9240,0.0,0.0,False,0.016666748583252566,0.016529382524898367,0.10164198787390522,2.82855486869812,-0.2502793577683543,0.6490680541568492
+1999-04-12,3.465909004211426,3.75,3.465909004211426,3.636363983154297,2.224918842315674,10780,0.0,0.0,False,0.04918022834207458,0.048009124324895944,0.1558209923887608,2.82855486869812,-0.21340792539063513,0.6508469122730549
+1999-04-13,3.636363983154297,3.636363983154297,3.636363983154297,3.636363983154297,2.224918842315674,440,0.0,0.0,False,0.0,0.0,0.1558209923887608,2.82855486869812,-0.21340792539063513,0.6502401805437823
+1999-04-14,3.636363983154297,3.636363983154297,2.840909004211426,3.125,1.912038803100586,24420,0.0,0.0,False,-0.1406253717054441,-0.15155033065726578,-0.006716764290863986,2.82855486869812,-0.3240227282631335,0.665243935944434
+1999-04-15,3.0681819915771484,3.295454978942871,2.8693180084228516,3.295454978942871,2.0163331031799316,47740,0.0,0.0,False,0.05454612108824408,0.05311045738018702,0.047462983359049415,2.82855486869812,-0.2871507901460736,0.6674300063091143
+1999-04-16,3.295454978942871,3.409090995788574,2.954545021057129,3.1818180084228516,1.9468035697937012,37180,0.0,0.0,False,-0.03448315820266823,-0.035091733664119266,0.011343151592440481,2.82855486869812,-0.3117320822241135,0.6681941975134305
+1999-04-19,3.21875,3.6875,3.0,3.125,1.912038803100586,48000,0.0,1.1,False,-0.017857357173841182,-0.01801872371606769,-0.006716764290863986,2.82855486869812,-0.3240227282631335,0.6684194803803379
+1999-04-20,3.1875,3.5,3.1875,3.5,2.141484498977661,800,0.0,0.0,False,0.1200005436631324,0.11332917072039643,0.11247776400570753,2.82855486869812,-0.2429050881507886,0.6792063119227171
+1999-04-21,3.5,3.625,3.5,3.625,2.2179665565490723,1200,0.0,0.0,False,0.03571450440473578,0.035091530960647876,0.15220935600846008,2.82855486869812,-0.2158658185867468,0.6801244904467344
+1999-04-22,3.625,3.625,2.71875,2.71875,1.6634743213653564,15600,0.0,0.0,False,-0.2500002687355434,-0.28768243076590294,-0.13584329263326234,2.82855486869812,-0.41189957466478544,0.7244112697352351
+1999-04-23,3.6875,3.6875,3.03125,3.6875,2.256207227706909,800,0.0,0.0,False,0.35632224599358153,0.30477680582325295,0.17207496622607188,2.82855486869812,-0.20234631023956118,0.8077395040326144
+1999-04-26,3.375,3.375,3.375,3.375,2.065002679824829,800,0.0,0.0,False,-0.08474600450438696,-0.08855366152219905,0.0727462958587981,2.781148672103882,-0.25750007522514173,0.8120393924399881
+1999-04-27,3.5,3.5625,3.5,3.5625,2.179725408554077,2200,0.0,0.0,False,0.05555572874073933,0.05406738534043641,0.13234349807916246,2.781148672103882,-0.2162499508143304,0.8129767318613187
+1999-04-28,3.5625,3.5625,3.1875,3.5,2.141484498977661,20200,0.0,0.0,False,-0.017543911460748296,-0.017699629836235395,0.11247776400570753,2.781148672103882,-0.22999999228460088,0.8131746523305265
+1999-04-29,3.625,3.625,3.375,3.625,2.2179665565490723,1400,0.0,0.0,False,0.03571450440473578,0.035091530960647876,0.15220935600846008,2.781148672103882,-0.2024998236174026,0.8139264982967902
+1999-04-30,3.375,3.625,3.375,3.625,2.2179665565490723,800,0.0,0.0,False,0.0,0.0,0.15220935600846008,2.781148672103882,-0.2024998236174026,0.8137306837120055
+1999-05-03,3.375,3.5,3.375,3.375,2.065002679824829,3000,0.0,0.0,False,-0.06896581748384845,-0.07145928646484899,0.0727462958587981,2.6547327041625977,-0.2221429010209115,0.815933277813929
+1999-05-04,3.625,3.625,3.625,3.625,2.2179665565490723,400,0.0,0.0,False,0.07407442044444168,0.071459286464849,0.15220935600846008,2.6547327041625977,-0.1645235872254408,0.8179852965138581
+1999-05-05,3.625,3.625,3.625,3.625,2.2179665565490723,0,0.0,0.0,False,0.0,0.0,0.15220935600846008,2.6389310359954834,-0.15952083389235328,0.8179852965138581
+1999-05-06,3.46875,3.5,3.46875,3.5,2.141484498977661,2000,0.0,0.0,False,-0.03448296248903293,-0.03509153096064793,0.11247776400570753,2.6389310359954834,-0.18850304545005692,0.818530263522373
+1999-05-07,3.46875,3.5,3.46875,3.5,2.141484498977661,800,0.0,0.0,False,0.0,0.0,0.11247776400570753,2.6389310359954834,-0.18850304545005692,0.8185038444724728
+1999-05-10,3.375,3.5,3.375,3.5,2.141484498977661,1000,0.0,0.0,False,0.0,0.0,0.11247776400570753,2.6389310359954834,-0.18850304545005692,0.8185038444724728
+1999-05-11,3.375,3.5,3.375,3.5,2.141484498977661,600,0.0,0.0,False,0.0,0.0,0.11247776400570753,2.6389310359954834,-0.18850304545005692,0.8183098000711714
+1999-05-12,3.375,3.375,3.25,3.375,2.065002679824829,19600,0.0,0.0,False,-0.03571439307141577,-0.036367755504201106,0.07274629585879788,2.6389310359954834,-0.2174851666611104,0.8185455203937452
+1999-05-13,3.1875,3.375,3.1875,3.375,2.065002679824829,1200,0.0,0.0,False,0.0,0.0,0.07274629585879788,2.6389310359954834,-0.2174851666611104,0.8185455203937452
+1999-05-14,3.375,3.375,2.6875,2.875,1.7590763568878174,67000,0.0,0.0,False,-0.14814814814814814,-0.16034265007517937,-0.08617908130546847,2.6389310359954834,-0.33341329011872367,0.8267293191219263
+1999-05-17,3.25,3.5625,3.1875,3.5625,2.179725408554077,29800,0.0,0.0,False,0.2391306380869549,0.21441003541561582,0.13234349807916224,2.6389310359954834,-0.17401198484453018,0.8545779852079385
+1999-05-18,3.5,4.0,3.3125,3.40625,2.084123134613037,23600,0.0,0.0,False,-0.04385977865187063,-0.044850701636124715,0.08267916289552524,2.6389310359954834,-0.21023963635834697,0.8555528732085254
+1999-05-19,3.40625,3.5625,3.25,3.5625,2.179725408554077,5600,0.0,0.0,False,0.045871701318065616,0.04485070163612462,0.13234349807916201,2.6389310359954834,-0.17401198484453018,0.8556598251457651
+1999-05-20,3.3125,4.0625,3.3125,3.71875,2.275326728820801,88200,0.0,0.0,False,0.04385934113147805,0.04292474966647357,0.18200733783942713,2.6389310359954834,-0.13778469471731392,0.8559362244627656
+1999-05-21,3.59375,3.6875,3.5625,3.59375,2.198845148086548,112400,0.0,0.0,False,-0.03361344978085401,-0.03419136930411957,0.14227599354836062,2.6389310359954834,-0.16676672558171723,0.8562593418116712
+1999-05-24,3.6875,3.6875,3.625,3.625,2.2179665565490723,9200,0.0,0.0,False,0.008696114175736236,0.008658520762058544,0.15220935600845964,2.6231279373168945,-0.1544573465151866,0.8552130939848994
+1999-05-25,3.570312976837158,3.625,3.5,3.625,2.2179665565490723,9800,0.0,0.0,False,0.0,0.0,0.15220935600845964,2.6231279373168945,-0.1544573465151866,0.8541418738863794
+1999-05-26,3.78125,3.78125,3.4375,3.625,2.2179665565490723,33800,0.0,0.0,False,0.0,0.0,0.15220935600845964,2.6231279373168945,-0.1544573465151866,0.8541418738863794
+1999-05-27,3.4375,3.5,3.4375,3.4375,2.103243827819824,2800,0.0,0.0,False,-0.051724282492223383,-0.0531099777603047,0.09261215378809529,2.6231279373168945,-0.19819243358325922,0.8549611656521207
+1999-05-28,3.4375,3.625,3.40625,3.5,2.141484498977661,40400,0.0,0.0,False,0.01818175841147074,0.018018446799656782,0.11247776400570708,2.6231279373168945,-0.18361416211818082,0.8551432345687285
+1999-06-01,3.375,3.46875,3.21875,3.46875,2.1223647594451904,20000,0.0,0.0,False,-0.008928264267893837,-0.008968360054917532,0.10254526853650847,2.575723171234131,-0.17601208734388896,0.8551961160198844
+1999-06-02,3.46875,3.46875,3.125,3.3125,2.026762008666992,7800,0.0,0.0,False,-0.04504539116225703,-0.046091469643828244,0.05288068564118564,2.575723171234131,-0.21312894518245518,0.8550217452956435
+1999-06-03,3.28125,3.375,3.28125,3.375,2.065002679824829,2000,0.0,0.0,False,0.018867864600929707,0.01869207419454479,0.07274629585879766,2.575723171234131,-0.19828236866176707,0.855217149117738
+1999-06-04,3.375,3.375,3.0625,3.25,1.9885210990905762,22600,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.03301495156773093,2.575723171234131,-0.22797561426688684,0.8499280082093892
+1999-06-07,3.3125,3.375,3.265625,3.375,2.065002679824829,4000,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.07274629585879766,2.575723171234131,-0.19828236866176707,0.8466215878969686
+1999-06-08,3.375,3.5,3.375,3.5,2.141484498977661,17800,0.0,0.0,False,0.03703715249382622,0.03636775550420108,0.11247776400570708,2.575723171234131,-0.16858903049290375,0.8473996216216206
+1999-06-09,3.4375,3.46875,3.375,3.46875,2.1223647594451904,17600,0.0,0.0,False,-0.008928264267893837,-0.008968360054917532,0.10254526853650847,2.575723171234131,-0.17601208734388896,0.8474558533714727
+1999-06-10,3.34375,3.375,3.25,3.25,1.9885210990905762,21200,0.0,0.0,False,-0.06306345775812938,-0.0651397234321306,0.03301495156773093,2.575723171234131,-0.22797561426688684,0.847312056150692
+1999-06-11,3.375,3.375,3.375,3.375,2.065002679824829,2600,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.07274629585879766,2.575723171234131,-0.19828236866176707,0.8481462199187768
+1999-06-14,3.46875,3.46875,3.0,3.46875,2.1223647594451904,16000,0.0,0.0,False,0.027778210740737386,0.02739939544928371,0.1025452685365087,2.575723171234131,-0.17601208734388896,0.8468874884024077
+1999-06-15,3.25,3.25,3.1875,3.25,1.9885210990905762,12600,0.0,0.0,False,-0.06306345775812938,-0.0651397234321306,0.033014951567731154,2.575723171234131,-0.22797561426688684,0.8493300018185449
+1999-06-16,3.46875,3.46875,3.25,3.25,1.9885210990905762,13400,0.0,0.0,False,0.0,0.0,0.033014951567731154,2.575723171234131,-0.22797561426688684,0.8481275209827918
+1999-06-17,3.46875,3.5,3.1875,3.25,1.9885210990905762,46000,0.0,0.0,False,0.0,0.0,0.033014951567731154,2.575723171234131,-0.22797561426688684,0.8478813849178771
+1999-06-18,3.15625,3.4375,3.15625,3.4375,2.103243827819824,16800,0.0,0.0,False,0.057692487538460124,0.056089636687391406,0.09261215378809551,2.575723171234131,-0.18343560701359185,0.8478207331504879
+1999-06-21,3.46875,3.46875,3.46875,3.46875,2.1223647594451904,1200,0.0,0.0,False,0.009091162599624392,0.009050086744739352,0.10254526853650892,2.575723171234131,-0.17601208734388896,0.8477649298441552
+1999-06-22,3.46875,3.46875,3.375,3.4375,2.103243827819824,11400,0.0,0.0,False,-0.009009257970512441,-0.009050086744739292,0.09261215378809551,2.575723171234131,-0.18343560701359185,0.8453305117177145
+1999-06-23,3.40625,3.4375,3.25,3.3125,2.026762008666992,43000,0.0,0.0,False,-0.036363743538052495,-0.03704138289908899,0.05288068564118609,2.575723171234131,-0.21312894518245518,0.8454775445647852
+1999-06-24,3.21875,3.3125,3.21875,3.3125,2.026762008666992,1200,0.0,0.0,False,0.0,0.0,0.05288068564118609,2.575723171234131,-0.21312894518245518,0.8387055762161667
+1999-06-25,3.25,3.3125,3.21875,3.3125,2.026762008666992,1600,0.0,0.0,False,0.0,0.0,0.05288068564118609,2.575723171234131,-0.21312894518245518,0.8369081720862884
+1999-06-28,3.1875,3.1875,3.1875,3.1875,1.9502804279327393,400,0.0,0.0,False,-0.03773584683707143,-0.03846627852122324,0.013149341350119581,2.575723171234131,-0.24282219078757494,0.8373884388518306
+1999-06-29,3.25,3.25,3.125,3.125,1.912038803100586,7200,0.0,0.0,False,-0.019608269807993017,-0.019803062500427293,-0.006716764290863986,2.575723171234131,-0.2576691375632373,0.8372216754096213
+1999-06-30,3.25,3.3125,3.25,3.3125,2.026762008666992,5000,0.0,0.0,False,0.06000045887163474,0.058269341021650704,0.05288068564118631,2.575723171234131,-0.21312894518245518,0.839222784889526
+1999-07-01,3.25,3.25,3.25,3.25,1.9885210990905762,6000,0.0,0.0,False,-0.018867982236141834,-0.01904825378830231,0.0330149515677316,2.575723171234131,-0.22797561426688684,0.8356630316700152
+1999-07-02,3.375,3.375,3.28125,3.28125,2.0076417922973633,2000,0.0,0.0,False,0.009615534487178223,0.009569599460582882,0.04294794246030187,2.575723171234131,-0.2205521871609274,0.8356169682753073
+1999-07-06,3.375,3.46875,3.375,3.375,2.065002679824829,11400,0.0,0.0,False,0.028571275885738157,0.028170728522264068,0.0727462958587981,2.575723171234131,-0.19828236866176707,0.8223178362403719
+1999-07-07,3.34375,3.34375,3.25,3.25,1.9885210990905762,3600,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.033014951567731377,2.575723171234131,-0.22797561426688684,0.8148279244328835
+1999-07-08,3.140625,3.25,3.140625,3.25,1.9885210990905762,3400,0.0,0.0,False,0.0,0.0,0.033014951567731377,2.575723171234131,-0.22797561426688684,0.8147124199284975
+1999-07-09,3.25,3.375,3.25,3.375,2.065002679824829,6400,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.0727462958587981,2.575723171234131,-0.19828236866176707,0.8154947508030113
+1999-07-12,3.25,3.3125,3.25,3.3125,2.026762008666992,3200,0.0,0.0,False,-0.01851846079012387,-0.018692074194544637,0.05288068564118631,2.575723171234131,-0.21312894518245518,0.8130902545257619
+1999-07-13,3.25,3.46875,3.25,3.375,2.065002679824829,58600,0.0,0.0,False,0.018867864600929707,0.01869207419454479,0.07274629585879833,2.575723171234131,-0.19828236866176707,0.8098562640423925
+1999-07-14,3.375,3.375,3.375,3.375,2.065002679824829,4000,0.0,0.0,False,0.0,0.0,0.07274629585879833,2.5599205493927,-0.1933332929747692,0.8052446350475206
+1999-07-15,3.375,3.375,3.375,3.375,2.065002679824829,19000,0.0,0.0,False,0.0,0.0,0.07274629585879833,2.544118881225586,-0.18832303982978604,0.805218312037295
+1999-07-16,3.3125,3.375,3.3125,3.375,2.065002679824829,8800,0.0,0.0,False,0.0,0.0,0.07274629585879833,2.544118881225586,-0.18832303982978604,0.8051169715559628
+1999-07-19,3.375,3.46875,3.375,3.375,2.065002679824829,4400,0.0,0.0,False,0.0,0.0,0.07274629585879833,2.544118881225586,-0.18832303982978604,0.8050959056595961
+1999-07-20,3.375,3.4375,3.375,3.4375,2.103243827819824,5200,0.0,0.0,False,0.01851869170370235,0.018349308704544386,0.09261215378809617,2.5283164978027344,-0.1681247859404964,0.8052993966454816
+1999-07-21,3.375,3.4375,3.375,3.375,2.065002679824829,32000,0.0,0.0,False,-0.018181985126581868,-0.018349308704544376,0.07274629585879833,2.5283164978027344,-0.18324992870969836,0.8052887564371117
+1999-07-22,3.375,3.375,3.3125,3.3125,2.026762008666992,3200,0.0,0.0,False,-0.01851846079012387,-0.018692074194544637,0.05288068564118653,2.5283164978027344,-0.19837488288021876,0.8055128519699093
+1999-07-23,3.265625,3.4375,3.125,3.4375,2.103243827819824,20000,0.0,0.0,False,0.03773596447228367,0.03704138289908898,0.09261215378809595,2.5030336380004883,-0.15972210844918178,0.8062856354646616
+1999-07-26,3.4375,3.5,3.4375,3.5,2.141484498977661,4000,0.0,0.0,False,0.01818175841147074,0.018018446799656782,0.11247776400570775,2.5030336380004883,-0.14444437882650485,0.8055725176026088
+1999-07-27,3.4375,3.4375,3.4375,3.4375,2.103243827819824,400,0.0,0.0,False,-0.017857085202387823,-0.01801844679965673,0.09261215378809595,2.5030336380004883,-0.15972210844918178,0.8053432125871164
+1999-07-28,3.25,3.3125,3.25,3.25,1.9885210990905762,45800,0.0,0.0,False,-0.0545456153070788,-0.056089636687391364,0.0330149515677316,2.5030336380004883,-0.205555583072756,0.8072401315757944
+1999-07-29,3.25,3.25,3.125,3.1875,1.9502804279327393,67200,0.0,0.0,False,-0.019230709282051728,-0.0194180247329209,0.013149341350119803,2.5030336380004883,-0.22083331269543294,0.8070226534787089
+1999-07-30,3.15625,3.15625,3.0625,3.125,1.912038803100586,30200,0.0,0.0,False,-0.019608269807993017,-0.019803062500427293,-0.006716764290863764,2.5030336380004883,-0.23611142332550106,0.8042981188593366
+1999-08-02,3.0625,3.25,3.0625,3.21875,1.9694008827209473,23000,0.0,0.0,False,0.030000478822575394,0.029559267117723137,0.02308220838684738,2.5030336380004883,-0.2131944002581706,0.803657942187195
+1999-08-03,3.125,3.125,3.0,3.0625,1.8737983703613281,30200,0.0,0.0,False,-0.04854395730113292,-0.04976179121233506,-0.026582250652632533,2.5030336380004883,-0.25138905769633024,0.80465084926335
+1999-08-04,3.09375,3.09375,2.90625,3.0625,1.8737983703613281,17800,0.0,0.0,False,0.0,0.0,-0.026582250652632533,2.5030336380004883,-0.25138905769633024,0.8041014744323101
+1999-08-05,2.84375,3.0,2.78125,3.0,1.8355580568313599,46800,0.0,0.0,False,-0.02040791268411357,-0.020619031401134337,-0.046447675086479956,2.5030336380004883,-0.26666664444123556,0.8030849222752826
+1999-08-06,2.75,2.9375,2.6875,2.9375,1.7973170280456543,46600,0.0,0.0,False,-0.02083346186920354,-0.021053540468516915,-0.06631347108785612,2.5030336380004883,-0.2819445169416841,0.803238884810584
+1999-08-09,2.8125,3.0,2.8125,3.0,1.8355580568313599,600,0.0,0.0,False,0.02127672980836759,0.02105354046851699,-0.046447675086479845,2.5030336380004883,-0.26666664444123556,0.8029381575488013
+1999-08-10,2.875,2.875,2.75,2.8125,1.7208356857299805,3000,0.0,0.0,False,-0.06249999594097255,-0.0645385168079419,-0.10604469152307983,2.5030336380004883,-0.31249997618703806,0.8048454126391591
+1999-08-11,2.8125,2.96875,2.625,2.8125,1.7208356857299805,22800,0.0,0.0,False,0.0,0.0,-0.10604469152307983,2.5030336380004883,-0.31249997618703806,0.804272865426713
+1999-08-12,2.9375,2.96875,2.5,2.875,1.7590763568878174,83600,0.0,0.0,False,0.02222215140872974,0.02197883744470411,-0.08617908130546803,2.5030336380004883,-0.29722224656436114,0.8045683759768669
+1999-08-13,2.6875,2.96875,2.625,2.96875,1.8164371252059937,42800,0.0,0.0,False,0.03260845846377003,0.032088084853230385,-0.05638078983489325,2.5030336380004883,-0.2743057473821935,0.8046740807350964
+1999-08-16,2.96875,3.03125,2.6875,2.8125,1.7208356857299805,21400,0.0,0.0,False,-0.05263129571037117,-0.05406692229793448,-0.10604469152307983,2.5030336380004883,-0.31249997618703806,0.8063011709826201
+1999-08-17,2.75,3.1875,2.53125,2.96875,1.8164371252059937,9400,0.0,0.0,False,0.05555523997368694,0.05406692229793449,-0.05638078983489314,2.5030336380004883,-0.2743057473821935,0.8081959124676892
+1999-08-18,3.03125,3.03125,2.8125,2.8125,1.7208356857299805,15400,0.0,0.0,False,-0.05263129571037117,-0.05406692229793448,-0.10604469152307971,2.5030336380004883,-0.31249997618703806,0.807885590146707
+1999-08-19,2.78125,2.78125,2.3125,2.6875,1.6443543434143066,94800,0.0,0.0,False,-0.04444430281745948,-0.04546222586248173,-0.14577591195830342,2.5030336380004883,-0.3430554354323919,0.8091338324526337
+1999-08-20,2.75,2.84375,2.75,2.78125,1.7017154693603516,24200,0.0,0.0,False,0.03488367709537665,0.034289031121354716,-0.11597743470396427,2.5030336380004883,-0.32013879337245266,0.8063347805640171
+1999-08-23,2.84375,2.84375,2.75,2.75,1.6825950145721436,32800,0.0,0.0,False,-0.011235988114625894,-0.011299588688044204,-0.12591030174069162,2.5030336380004883,-0.327777705809715,0.8064150869823341
+1999-08-24,2.75,2.78125,2.75,2.78125,1.7017154693603516,9800,0.0,0.0,False,0.011363670177680918,0.011299588688044277,-0.11597743470396416,2.5030336380004883,-0.32013879337245266,0.8063723042486606
+1999-08-25,2.625,2.84375,2.625,2.84375,1.7399557828903198,800,0.0,0.0,False,0.022471625967143805,0.02222285888440564,-0.09611201027011662,2.5030336380004883,-0.30486120662754734,0.8055882311702669
+1999-08-26,2.84375,2.875,2.765625,2.8125,1.7208356857299805,53600,0.0,0.0,False,-0.010988840836275826,-0.011049664143278664,-0.1060446915230796,2.5030336380004883,-0.31249997618703806,0.8051312842982162
+1999-08-27,2.6875,3.125,2.6875,3.125,1.912038803100586,22800,0.0,0.0,False,0.11111061849551129,0.10536007230368818,-0.006716764290863431,2.5030336380004883,-0.23611142332550106,0.8091646547406364
+1999-08-30,3.109375,3.234375,3.03125,3.234375,1.978960633277893,12000,0.0,0.0,False,0.035000246892890274,0.03440166526115928,0.028048394193525228,2.5030336380004883,-0.20937513454323498,0.8041781172038641
+1999-08-31,3.234375,3.234375,3.234375,3.234375,1.978960633277893,200,0.0,0.0,False,0.0,0.0,0.028048394193525228,2.5030336380004883,-0.20937513454323498,0.8041781172038641
+1999-09-01,3.15625,3.15625,3.15625,3.15625,1.9311598539352417,200,0.0,0.0,False,-0.024154487228720378,-0.02445099119261097,0.0032164123854712123,2.5030336380004883,-0.22847227275861925,0.804568136769945
+1999-09-02,3.125,3.3125,3.125,3.25,1.9885210990905762,16800,0.0,0.0,False,0.02970300207848986,0.029270413164800006,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.8028487875172053
+1999-09-03,3.1875,3.25,3.1875,3.25,1.9885210990905762,5800,0.0,0.0,False,0.0,0.0,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.8026727869732053
+1999-09-07,3.25,3.25,3.25,3.25,1.9885210990905762,0,0.0,0.0,False,0.0,0.0,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7988301857730157
+1999-09-08,3.21875,3.25,3.21875,3.25,1.9885210990905762,2800,0.0,0.0,False,0.0,0.0,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7987876593064833
+1999-09-09,3.21875,3.25,3.21875,3.21875,1.9694008827209473,11200,0.0,0.0,False,-0.009615294692308374,-0.009661820115625198,0.023082208386847602,2.5030336380004883,-0.2131944002581706,0.7988568751457265
+1999-09-10,3.21875,3.242187976837158,3.21875,3.242187976837158,1.9837414026260376,19400,0.0,0.0,False,0.007281666232056061,0.007255282899495989,0.030531951556275416,2.5030336380004883,-0.20746514449133802,0.7971231781444655
+1999-09-13,3.234375,3.25,3.15625,3.25,1.9885210990905762,30600,0.0,0.0,False,0.0024094352510923844,0.002406537216129369,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7971233738582975
+1999-09-14,3.25,3.25,3.25,3.25,1.9885210990905762,3200,0.0,0.0,False,0.0,0.0,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7969915433821664
+1999-09-15,3.25,3.257812976837158,3.1875,3.257812976837158,1.9933009147644043,14400,0.0,0.0,False,0.002403703775642141,0.002400819500758607,0.03549801350711013,2.5030336380004883,-0.20364597402825013,0.7968210325052735
+1999-09-16,3.25,3.3125,3.21875,3.25,1.9885210990905762,4400,0.0,0.0,False,-0.002397939838598373,-0.002400819500758641,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7966511622096804
+1999-09-17,3.3125,3.3125,3.25,3.25,1.9885210990905762,9200,0.0,0.0,False,0.0,0.0,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7965158806229352
+1999-09-20,3.28125,3.28125,3.125,3.125,1.912038803100586,32600,0.0,0.0,False,-0.038461898153843266,-0.03922108723334826,-0.006716764290863431,2.5030336380004883,-0.23611142332550106,0.797499308419101
+1999-09-21,3.21875,3.25,3.21875,3.25,1.9885210990905762,20400,0.0,0.0,False,0.040000389043342466,0.039221087233348315,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7984520176100486
+1999-09-22,3.234375,3.25,3.234375,3.25,1.9885210990905762,800,0.0,0.0,False,0.0,0.0,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7982753131117948
+1999-09-23,3.25,3.25,3.25,3.25,1.9885210990905762,0,0.0,0.0,False,0.0,0.0,0.03301495156773204,2.5030336380004883,-0.205555583072756,0.7982753131117948
+1999-09-24,3.25,3.25,3.125,3.1875,1.9502804279327393,11400,0.0,0.0,False,-0.019230709282051728,-0.0194180247329209,0.013149341350120247,2.5030336380004883,-0.22083331269543294,0.7983545217725808
+1999-09-27,3.15625,3.28125,3.15625,3.21875,1.9694008827209473,3200,0.0,0.0,False,0.009803951531460298,0.009756204617295806,0.023082208386847824,2.5030336380004883,-0.2131944002581706,0.7983999489526176
+1999-09-28,3.09375,3.25,3.09375,3.25,1.9885210990905762,6800,0.0,0.0,False,0.009708646186454617,0.009661820115625325,0.033014951567732265,2.5030336380004883,-0.205555583072756,0.7978385545313882
+1999-09-29,2.9375,3.03125,2.5625,2.65625,1.625233769416809,61600,0.0,0.0,False,-0.1826922177692315,-0.20173953262753375,-0.155708840922952,2.5030336380004883,-0.35069439549557824,0.8187451867393996
+1999-09-30,2.640625,2.875,2.5,2.875,1.7590763568878174,141000,0.0,0.0,False,0.08235282209219408,0.07913721053520147,-0.08617908130546759,2.5030336380004883,-0.29722224656436114,0.8228340239045079
+1999-10-01,2.742187976837158,2.78125,2.5,2.515625,1.539191722869873,40000,0.0,0.0,False,-0.12500005082608656,-0.13353145071148037,-0.20040674258822522,2.5030336380004883,-0.3850695014632589,0.8322443966880468
+1999-10-04,2.828125,2.828125,2.53125,2.75,1.6825950145721436,24800,0.0,0.0,False,0.09316792026070053,0.08907982983760511,-0.12591030174069118,2.5030336380004883,-0.327777705809715,0.8374217862250223
+1999-10-05,2.5625,2.75,2.40625,2.65625,1.625233769416809,67000,0.0,0.0,False,-0.034090939684568444,-0.03468558966132609,-0.1557088409229519,2.5030336380004883,-0.35069439549557824,0.8358265900980949
+1999-10-06,2.5,2.5,2.375,2.5,1.5296316146850586,20400,0.0,0.0,False,-0.05882363296330961,-0.06062473183995736,-0.20537311417866744,2.5030336380004883,-0.38888891005596615,0.8377880863131802
+1999-10-07,2.546875,2.546875,2.28125,2.484375,1.5200711488723755,80200,0.0,0.0,False,-0.00625017534999861,-0.006269789466439754,-0.21033967155287414,2.5030336380004883,-0.3927084615264451,0.8378141807194276
+1999-10-08,2.46875,2.484375,2.46875,2.46875,1.510511040687561,1200,0.0,0.0,False,-0.006289250468247021,-0.00630911112017322,-0.21530604314331636,2.5030336380004883,-0.39652787011915247,0.8376776762382939
+1999-10-11,2.4375,2.5625,2.4375,2.5625,1.567872166633606,7200,0.0,0.0,False,0.037974648579817805,0.03727136111193357,-0.1855075658889771,2.5030336380004883,-0.3736112280592131,0.8378951702667133
+1999-10-12,2.5625,2.59375,2.5625,2.59375,1.5869933366775513,2600,0.0,0.0,False,0.012195618017124765,0.012121850621432315,-0.1755743272847209,2.5030336380004883,-0.3659720298664074,0.8365871350608197
+1999-10-13,2.53125,2.5625,2.4375,2.5,1.5296316146850586,36000,0.0,0.0,False,-0.03614490411949822,-0.03681431114675285,-0.20537311417866744,2.5030336380004883,-0.38888891005596615,0.8359195515993063
+1999-10-14,2.4375,2.515625,2.34375,2.515625,1.539191722869873,10200,0.0,0.0,False,0.00624994155000036,0.006230491663678223,-0.20040674258822533,2.5030336380004883,-0.3850695014632589,0.8359057825697721
+1999-10-15,2.5,2.53125,2.5,2.53125,1.5487521886825562,1400,0.0,0.0,False,0.006211354745890407,0.006192143791661301,-0.19544018521401874,2.5030336380004883,-0.38124994999277995,0.8355992565026817
+1999-10-18,2.507812976837158,2.507812976837158,2.484375,2.484375,1.5200711488723755,9600,0.0,0.0,False,-0.0185188050223698,-0.01869242492177948,-0.21033967155287425,2.5030336380004883,-0.3927084615264451,0.8358094641058588
+1999-10-19,2.5,2.5,2.5,2.5,1.5296316146850586,1400,0.0,0.0,False,0.0062894857387270076,0.006269789466439792,-0.20537311417866755,2.5030336380004883,-0.38888891005596615,0.8358319772884761
+1999-10-20,2.5625,2.5625,2.53125,2.53125,1.5487521886825562,13800,0.0,0.0,False,0.01250011689999897,0.012422635455339594,-0.19544018521401874,2.5030336380004883,-0.38124994999277995,0.8359227820356009
+1999-10-21,2.53125,2.53125,2.53125,2.53125,1.5487521886825562,0,0.0,0.0,False,0.0,0.0,-0.19544018521401874,2.5030336380004883,-0.38124994999277995,0.8346500498675239
+1999-10-22,2.5625,2.5625,2.5625,2.5625,1.567872166633606,8000,0.0,0.0,False,0.012345408187809603,0.012269825069980733,-0.18550756588897732,2.5030336380004883,-0.3736112280592131,0.8345221543547692
+1999-10-25,2.625,2.625,2.34375,2.4375,1.4913913011550903,31000,0.0,0.0,False,-0.04878003902749828,-0.0500099487831683,-0.22523853861251508,2.5030336380004883,-0.40416649680087147,0.8359475878055727
+1999-10-26,2.3125,2.65625,2.3125,2.65625,1.625233769416809,19800,0.0,0.0,False,0.0897433612212013,0.0859422200978051,-0.15570884092295223,2.5030336380004883,-0.35069439549557824,0.8406222870921198
+1999-10-27,2.65625,2.65625,2.65625,2.65625,1.625233769416809,0,0.0,0.0,False,0.0,0.0,-0.15570884092295223,2.5030336380004883,-0.35069439549557824,0.8402896221581833
+1999-10-28,2.5,2.75,2.5,2.75,1.6825950145721436,19600,0.0,0.0,False,0.035294150438381466,0.034685589661326156,-0.1259103017406914,2.5030336380004883,-0.327777705809715,0.8403944827428986
+1999-10-29,2.6875,2.75,2.40625,2.75,1.6825950145721436,14600,0.0,0.0,False,0.0,0.0,-0.1259103017406914,2.5030336380004883,-0.327777705809715,0.8400398896241407
+1999-11-01,2.65625,2.65625,2.65625,2.65625,1.625233769416809,200,0.0,0.0,False,-0.034090939684568444,-0.03468558966132609,-0.15570884092295212,2.5030336380004883,-0.35069439549557824,0.8407467450934273
+1999-11-02,2.5,2.59375,2.5,2.5625,1.567872166633606,19400,0.0,0.0,False,-0.03529437048541417,-0.03593227131463677,-0.1855075658889772,2.5030336380004883,-0.3736112280592131,0.8413436293509492
+1999-11-03,2.5625,2.5625,2.5,2.5,1.5296316146850586,1200,0.0,0.0,False,-0.024390095546280466,-0.02469246052532054,-0.20537311417866755,2.5030336380004883,-0.38888891005596615,0.8415462275991703
+1999-11-04,2.53125,2.53125,2.4375,2.5,1.5296316146850586,2200,0.0,0.0,False,0.0,0.0,-0.20537311417866755,2.5030336380004883,-0.38888891005596615,0.8415462275991703
+1999-11-05,2.5625,2.5625,2.5,2.5,1.5296316146850586,2400,0.0,0.0,False,0.0,0.0,-0.20537311417866755,2.5030336380004883,-0.38888891005596615,0.8415462275991703
+1999-11-08,2.59375,2.59375,2.5,2.5,1.5296316146850586,10400,0.0,0.0,False,0.0,0.0,-0.20537311417866755,2.5030336380004883,-0.38888891005596615,0.8391945884405675
+1999-11-09,2.53125,2.53125,2.53125,2.53125,1.5487521886825562,2200,0.0,0.0,False,0.01250011689999897,0.012422635455339594,-0.19544018521401874,2.5030336380004883,-0.38124994999277995,0.8392931986330885
+1999-11-10,2.5,2.5625,2.4375,2.5625,1.567872166633606,13600,0.0,0.0,False,0.012345408187809603,0.012269825069980733,-0.18550756588897732,2.5030336380004883,-0.3736112280592131,0.839388706844029
+1999-11-11,2.5625,2.5625,2.5625,2.5625,1.567872166633606,0,0.0,0.0,False,0.0,0.0,-0.18550756588897732,2.5030336380004883,-0.3736112280592131,0.839388706844029
+1999-11-12,2.5625,2.5625,2.5625,2.5625,1.567872166633606,1400,0.0,0.0,False,0.0,0.0,-0.18550756588897732,2.5030336380004883,-0.3736112280592131,0.8392636156499318
+1999-11-15,2.4375,2.625,2.375,2.5,1.5296316146850586,10000,0.0,0.0,False,-0.024390095546280466,-0.02469246052532054,-0.20537311417866766,2.5030336380004883,-0.38888891005596615,0.8384239977363861
+1999-11-16,2.5625,2.5625,2.4375,2.4375,1.4913913011550903,17800,0.0,0.0,False,-0.024999688266669207,-0.025317488257847867,-0.22523853861251508,2.5030336380004883,-0.40416649680087147,0.8387927027056525
+1999-11-17,2.5,2.5,2.5,2.5,1.5296316146850586,8000,0.0,0.0,False,0.025640697716522,0.02531748825784771,-0.20537311417866777,2.5030336380004883,-0.38888891005596615,0.8390473434480317
+1999-11-18,2.4375,2.46875,2.375,2.375,1.4531499147415161,46600,0.0,0.0,False,-0.05000007793333272,-0.05129337642264097,-0.24510452039765585,2.5030336380004883,-0.41944451217909173,0.8403857760571009
+1999-11-19,2.3125,2.40625,2.3125,2.40625,1.4722707271575928,2200,0.0,0.0,False,0.013158182939079444,0.013072366026663451,-0.23517146757716412,2.5030336380004883,-0.4118054568640577,0.8398619707515395
+1999-11-22,2.46875,2.46875,2.40625,2.46875,1.510511040687561,32400,0.0,0.0,False,0.02597369683753481,0.02564210980936442,-0.2153060431433167,2.5030336380004883,-0.39652787011915247,0.840128943235869
+1999-11-23,2.4375,2.59375,2.4375,2.59375,1.5869933366775513,65200,0.0,0.0,False,0.05063339090535646,0.04939321173336577,-0.17557432728472133,2.5030336380004883,-0.3659720298664074,0.8416601748079514
+1999-11-24,2.53125,2.59375,2.515625,2.59375,1.5869933366775513,57800,0.0,0.0,False,0.0,0.0,-0.17557432728472133,2.5030336380004883,-0.3659720298664074,0.8415076262801885
+1999-11-26,2.5625,2.5625,2.5,2.5,1.5296316146850586,8200,0.0,0.0,False,-0.03614490411949822,-0.03681431114675285,-0.20537311417866788,2.5030336380004883,-0.38888891005596615,0.8422900371893325
+1999-11-29,2.5,2.5,2.5,2.5,1.5296316146850586,0,0.0,0.0,False,0.0,0.0,-0.20537311417866788,2.5030336380004883,-0.38888891005596615,0.8416674593012123
+1999-11-30,2.5,2.5,2.375,2.375,1.4531499147415161,7200,0.0,0.0,False,-0.05000007793333272,-0.05129337642264097,-0.24510452039765596,2.5030336380004883,-0.41944451217909173,0.8425720619880089
+1999-12-01,2.5,2.6875,2.34375,2.5625,1.567872166633606,47000,0.0,0.0,False,0.07894729286241353,0.07598583694796139,-0.18550756588897754,2.5030336380004883,-0.3736112280592131,0.846280818727239
+1999-12-02,2.5625,2.5625,2.53125,2.53125,1.5487521886825562,7000,0.0,0.0,False,-0.012194857691812055,-0.012269825069980854,-0.19544018521401907,2.5030336380004883,-0.38124994999277995,0.8462141351872962
+1999-12-03,2.5625,2.859375,2.5625,2.625,1.6061131954193115,25000,0.0,0.0,False,0.037036917304084316,0.036367528714092344,-0.16564176988760126,2.5030336380004883,-0.35833335555876444,0.8468529831432065
+1999-12-06,2.859375,5.125,2.75,3.75,2.2944483757019043,3379400,0.0,0.0,False,0.42857202234920155,0.3566753595830871,0.19194082415536995,2.5030336380004883,-0.08333298407655809,0.9454516132052061
+1999-12-07,3.8125,4.25,3.375,3.4375,2.103243827819824,1094000,0.0,0.0,False,-0.08333355847397872,-0.08701162259763671,0.09261215378809595,2.5030336380004883,-0.15972210844918178,0.9471652700618467
+1999-12-08,3.53125,4.25,3.28125,4.125,2.5238921642303467,1247600,0.0,0.0,False,0.19999979595639994,0.18232138675760678,0.3111343616051978,2.5238921642303467,0.0,0.9677125054324861
+1999-12-09,4.96875,8.5,4.625,5.1875,3.1739866733551025,6354000,0.0,0.0,False,0.25757618266666316,0.22918620379420884,0.6488513454305571,3.1739866733551025,0.0,1.0007795052012554
+1999-12-10,6.1875,6.25,4.578125,4.578125,2.801138401031494,1956000,0.0,0.0,False,-0.11747001821198089,-0.12496251705430612,0.4551607478539803,3.1739866733551025,-0.11747001821198089,1.0080533356194588
+1999-12-13,4.71875,4.75,3.8125,4.015625,2.456970453262329,595200,0.0,0.0,False,-0.12286716987722857,-0.13109683841772557,0.2763692650487304,3.1739866733551025,-0.22590397940607687,1.0158754387832787
+1999-12-14,3.90625,4.0,3.59375,3.8125,2.332688570022583,467400,0.0,0.0,False,-0.050583385353587196,-0.05190757286382916,0.2118061866612957,3.1739866733551025,-0.26506037671645755,1.0167998765055946
+1999-12-15,3.6875,3.75,3.390625,3.4375,2.103243827819824,322000,0.0,0.0,False,-0.09836064065789007,-0.10354066221595491,0.09261215378809595,3.1739866733551025,-0.33734950890749527,1.0217551551696245
+1999-12-16,3.546875,3.640625,3.375,3.53125,2.1606051921844482,203600,0.0,0.0,False,0.027272807653539344,0.02690753116672949,0.12241075489827802,3.1739866733551025,-0.3192771695224059,1.0215159646385432
+1999-12-17,3.5625,3.640625,3.25,3.3125,2.026762008666992,223600,0.0,0.0,False,-0.06194708038359187,-0.06394891406581855,0.05288068564118631,3.1739866733551025,-0.36144596142094765,1.0235143767316777
+1999-12-20,3.8125,4.0625,3.390625,3.5,2.141484498977661,225200,0.0,0.0,False,0.056603829073213374,0.05505982969874582,0.11247776400570775,3.1739866733551025,-0.3253013577672089,1.0242343128502767
+1999-12-21,3.390625,3.5,3.0,3.359375,2.0554420948028564,151800,0.0,0.0,False,-0.040178859205322826,-0.04100832355064206,0.06777967655667005,3.1739866733551025,-0.3524099795195027,1.0250937419118062
+1999-12-22,3.28125,3.28125,2.75,3.015625,1.8451186418533325,333600,0.0,0.0,False,-0.10232516570587058,-0.10794737614911334,-0.04148105578435213,3.1739866733551025,-0.41867473567463764,1.0295471734466313
+1999-12-23,3.015625,3.46875,2.984375,3.25,1.9885210990905762,310400,0.0,0.0,False,0.0777199113294973,0.07484761621270712,0.033014951567731377,3.1739866733551025,-0.37349418767767384,1.032211193007457
+1999-12-27,3.4375,3.5,3.0,3.125,1.912038803100586,278200,0.0,0.0,False,-0.038461898153843266,-0.03922108723334826,-0.006716764290864097,3.1739866733551025,-0.397590790424006,1.03264960360047
+1999-12-28,3.125,3.34375,3.0,3.125,1.912038803100586,152000,0.0,0.0,False,0.0,0.0,-0.006716764290864097,3.1739866733551025,-0.397590790424006,1.03262833808549
+1999-12-29,3.125,3.46875,3.0,3.15625,1.9311598539352417,131400,0.0,0.0,False,0.010000346647593528,0.009950674068548321,0.003216412385470546,3.1739866733551025,-0.3915664895045432,1.0326602531859927
+1999-12-30,3.1875,3.53125,3.1875,3.5,2.141484498977661,247200,0.0,0.0,False,0.10891104877404545,0.1033784966518481,0.11247776400570753,3.1739866733551025,-0.3253013577672089,1.0381519721482033
+1999-12-31,3.390625,3.875,3.3125,3.8125,2.332688570022583,252800,0.0,0.0,False,0.08928576001189925,0.08552221541629815,0.21180618666129547,3.1739866733551025,-0.26506037671645755,1.0384661747174813
+2000-01-03,4.375,4.375,3.6875,4.0,2.447410821914673,315600,0.0,0.0,False,0.04918026922512819,0.048009163291559354,0.271403141169974,3.1739866733551025,-0.22891584817915867,1.0391990439573326
+2000-01-04,4.078125,4.09375,3.8125,3.96875,2.428290367126465,197600,0.0,0.0,False,-0.007812523593096476,-0.007843201239895065,0.26147027413324664,3.1739866733551025,-0.23493996130752182,1.0390213207632404
+2000-01-05,3.875,4.25,3.75,4.25,2.600374460220337,105200,0.0,0.0,False,0.07086635742722525,0.06846800069845226,0.35086607746379306,3.1739866733551025,-0.1807229431522539,1.040941834587961
+2000-01-06,4.125,4.4375,3.875,3.875,2.3709287643432617,190800,0.0,0.0,False,-0.08823563659275191,-0.09237369574894262,0.23167154916722166,3.1739866733551025,-0.253012375809051,1.0448202154759973
+2000-01-07,3.875,4.46875,3.875,4.15625,2.5430121421813965,159400,0.0,0.0,False,0.07258057704057652,0.07006749910567345,0.32106698093023933,3.1739866733551025,-0.19879558300310274,1.0468423626121748
+2000-01-10,4.15625,4.734375,3.8125,3.875,2.3709287643432617,309800,0.0,0.0,False,-0.06766911371902518,-0.07006749910567334,0.23167154916722166,3.1739866733551025,-0.253012375809051,1.0491909189344866
+2000-01-11,3.921875,4.4375,3.5625,4.078125,2.495211601257324,212200,0.0,0.0,False,0.052419473238998204,0.051091773660661054,0.29623512297802823,3.1739866733551025,-0.21385567803291072,1.0503781991401435
+2000-01-12,4.375,4.375,3.71875,3.8125,2.332688570022583,88200,0.0,0.0,False,-0.06513396745704725,-0.06735204066183487,0.2118061866612957,3.1739866733551025,-0.26506037671645755,1.0515471389493067
+2000-01-13,3.890625,4.1875,3.78125,3.90625,2.390049695968628,83600,0.0,0.0,False,0.024590134612564096,0.024292663950906714,0.24160466391563484,3.1739866733551025,-0.24698811244780816,1.051783437605119
+2000-01-14,3.96875,4.0,3.8125,3.9375,2.409170389175415,88000,0.0,0.0,False,0.0080001236957703,0.007968292363227181,0.25153765480820534,3.1739866733551025,-0.24096392420300516,1.0514105887952823
+2000-01-18,3.9375,3.96875,3.25,3.96875,2.428290367126465,142400,0.0,0.0,False,0.00793633278781658,0.007905005737530375,0.26147027413324686,3.1739866733551025,-0.23493996130752182,1.050933476851271
+2000-01-19,4.0625,4.3125,4.0,4.0,2.447410821914673,211800,0.0,0.0,False,0.007874039714136138,0.00784320123989506,0.2714031411699742,3.1739866733551025,-0.22891584817915867,1.047060968047754
+2000-01-20,4.125,4.25,3.90625,4.0,2.447410821914673,107600,0.0,0.0,False,0.0,0.0,0.2714031411699742,3.1739866733551025,-0.22891584817915867,1.047060968047754
+2000-01-21,4.0625,4.125,3.75,3.9375,2.409170389175415,87000,0.0,0.0,False,-0.015624852352880136,-0.015748206977425478,0.25153765480820534,3.1739866733551025,-0.24096392420300516,1.0471382737770258
+2000-01-24,3.9375,4.125,3.9375,4.0,2.447410821914673,134600,0.0,0.0,False,0.015872863501508627,0.015748206977425475,0.2714031411699742,3.1739866733551025,-0.22891584817915867,1.0471937159770892
+2000-01-25,4.03125,4.3125,3.96875,4.3125,2.6386144161224365,180400,0.0,0.0,False,0.07812484626433913,0.07522327864218177,0.37073131611387633,3.1739866733551025,-0.1686750173612872,1.0496992092401505
+2000-01-26,4.59375,5.4375,4.53125,5.0,3.059263229370117,1301200,0.0,0.0,False,0.1594203422362268,0.14792017525536683,0.589253771642664,3.1739866733551025,-0.03614490411949822,1.0612216528101674
+2000-01-27,5.125,5.28125,4.476562976837158,4.8125,2.9445414543151855,254600,0.0,0.0,False,-0.037499805166668176,-0.038221010395977396,0.5296570648456715,3.1739866733551025,-0.07228928242391741,1.05781933746447
+2000-01-28,5.0,5.125,4.375,4.375,2.6768555641174316,263200,0.0,0.0,False,-0.09090919396141084,-0.0953102931618832,0.39059717404317396,3.1739866733551025,-0.15662671598812106,1.0603499453709142
+2000-01-31,4.4375,4.5,4.0,4.25,2.600374460220337,98600,0.0,0.0,False,-0.02857124789335086,-0.028987350881130764,0.3508660774637933,3.1739866733551025,-0.1807229431522539,1.0606701718215417
+2000-02-01,4.40625,4.5,4.1875,4.3125,2.6386144161224365,67800,0.0,0.0,False,0.014705557406089698,0.014598479183624587,0.37073131611387633,3.1739866733551025,-0.1686750173612872,1.060256371589769
+2000-02-02,4.359375,4.4375,4.0625,4.4375,2.7150962352752686,76400,0.0,0.0,False,0.028985598913396915,0.028573461528902593,0.41046278426078575,3.1739866733551025,-0.1445785648478347,1.0602751849316656
+2000-02-03,4.375,4.40625,4.125,4.125,2.5238921642303467,67600,0.0,0.0,False,-0.0704225760253897,-0.07302517892099189,0.3111343616051978,3.1739866733551025,-0.2048195458985861,1.0619940104575103
+2000-02-04,4.46875,4.5,4.21875,4.3125,2.6386144161224365,47000,0.0,0.0,False,0.045454498222222695,0.04445171739208931,0.37073131611387633,3.1739866733551025,-0.1686750173612872,1.0586657168315714
+2000-02-07,4.46875,4.46875,4.125,4.3125,2.6386144161224365,116200,0.0,0.0,False,0.0,0.0,0.37073131611387633,3.1739866733551025,-0.1686750173612872,1.0576333025853302
+2000-02-08,4.4375,4.4375,4.25,4.25,2.600374460220337,84400,0.0,0.0,False,-0.01449243802673339,-0.014598479183624604,0.3508660774637933,3.1739866733551025,-0.1807229431522539,1.0568698007652302
+2000-02-09,4.25,4.4375,4.21875,4.25,2.600374460220337,52400,0.0,0.0,False,0.0,0.0,0.3508660774637933,3.1739866733551025,-0.1807229431522539,1.0558383819572998
+2000-02-10,4.15625,4.40625,4.148437976837158,4.34375,2.6577351093292236,69200,0.0,0.0,False,0.022058611167880215,0.021818839616429022,0.3806643070064466,3.1739866733551025,-0.1626508291164842,1.0560136768453996
+2000-02-11,4.25,4.375,4.125,4.3125,2.6386144161224365,57600,0.0,0.0,False,-0.007194356254567769,-0.007220360432804402,0.37073131611387633,3.1739866733551025,-0.1686750173612872,1.0557436250644807
+2000-02-14,4.4375,7.875,4.375,6.21875,3.8049581050872803,7067000,0.0,0.0,False,0.4420288473519518,0.3660510437610989,0.976634099804917,3.8049581050872803,0.0,1.1434089689777813
+2000-02-15,7.25,7.625,5.8125,5.84375,3.575512409210205,2252000,0.0,0.0,False,-0.0603017666791924,-0.06219648364084908,0.8574395715083454,3.8049581050872803,-0.0603017666791924,1.1437048663131
+2000-02-16,6.21875,6.25,5.5,6.09375,3.728477954864502,710000,0.0,0.0,False,0.04278143330177553,0.04189159825987811,0.9369034986489082,3.8049581050872803,-0.02010012938658201,1.1416181495618622
+2000-02-17,6.28125,6.34375,5.78125,6.125,3.7475967407226562,406200,0.0,0.0,False,0.005127772267825792,0.005114670014769684,0.9468354986947349,3.8049581050872803,-0.015075426004804382,1.1412790837245106
+2000-02-18,6.25,6.25,5.625,6.0,3.6711161136627197,325800,0.0,0.0,False,-0.02040791268411357,-0.020619031401134337,0.9071046498270401,3.8049581050872803,-0.03517568071133603,1.141541057304427
+2000-02-22,5.78125,6.1875,5.4375,5.4375,3.326948642730713,382800,0.0,0.0,False,-0.09375009132811829,-0.09844017358911226,0.728313414733476,3.8049581050872803,-0.12562804876023792,1.1454182472956078
+2000-02-23,5.46875,5.875,5.3125,5.71875,3.4990339279174805,313400,0.0,0.0,False,0.05172465933995363,0.05043134939262657,0.817709837343237,3.8049581050872803,-0.08040145744595062,1.1464011653421073
+2000-02-24,5.9375,6.21875,5.6875,6.0,3.6711161136627197,235800,0.0,0.0,False,0.04917991345332773,0.04800882419648559,0.9071046498270399,3.8049581050872803,-0.03517568071133603,1.1471124265106962
+2000-02-25,6.125,6.125,5.5625,5.5625,3.403430938720703,197600,0.0,0.0,False,-0.07291656451447504,-0.0757117115490688,0.7680451305920712,3.8049581050872803,-0.10552735543388236,1.1497062266395417
+2000-02-28,5.65625,7.15625,5.625,6.8125,4.168246269226074,1045600,0.0,0.0,False,0.2247189216634593,0.20271136596532227,1.1653583257910514,4.168246269226074,0.0,1.1703380486019734
+2000-02-29,7.375,7.75,7.0,7.125,4.359450817108154,800800,0.0,0.0,False,0.045871701318065616,0.04485070163612462,1.264686996158325,4.359450817108154,0.0,1.1710372617950713
+2000-03-01,7.5,7.9375,7.1875,7.5,4.588896751403809,549200,0.0,0.0,False,0.052631843762342756,0.051293545961744506,1.383881648310739,4.588896751403809,0.0,1.171992510546649
+2000-03-02,7.5625,8.5,7.375,8.0,4.894821643829346,1160200,0.0,0.0,False,0.06666632722384747,0.06453820290987754,1.5428062823399475,4.894821643829346,0.0,1.1735774078948222
+2000-03-03,8.1875,8.21875,7.5625,7.9375,4.85658073425293,426200,0.0,0.0,False,-0.007812523593096476,-0.007843201239895065,1.5229405482664928,4.894821643829346,-0.007812523593096476,1.173610179596369
+2000-03-06,8.15625,8.25,7.5,7.5625,4.627135753631592,337800,0.0,0.0,False,-0.04724414010109779,-0.04839658873655727,1.4037463915374504,4.894821643829346,-0.05468756773501893,1.174223205607491
+2000-03-07,7.640625,7.75,6.5,7.0,4.282968997955322,269800,0.0,0.0,False,-0.07438008608374014,-0.07729158873140518,1.224955528011415,4.894821643829346,-0.12499998782291799,1.1767444792602635
+2000-03-08,7.0,7.5625,6.75,7.375,4.512414455413818,261600,0.0,0.0,False,0.053571589607123604,0.05218590601799789,1.3441499324521438,4.894821643829346,-0.07812484626433913,1.1769170414496701
+2000-03-09,7.40625,7.46875,6.9375,7.0,4.282968997955322,293600,0.0,0.0,False,-0.05084760270263211,-0.05218590601799787,1.224955528011415,4.894821643829346,-0.12499998782291799,1.1782456202336722
+2000-03-10,7.109375,7.21875,6.5625,6.625,4.053524017333984,293200,0.0,0.0,False,-0.0535714782738036,-0.05505982969874579,1.1057613712823722,4.894821643829346,-0.17187503196484033,1.1795267993548901
+2000-03-13,6.625,7.09375,6.25,7.0625,4.3212103843688965,287200,0.0,0.0,False,0.06603793782649658,0.06394891406581864,1.2448215097965556,4.894821643829346,-0.1171873668131651,1.1807470928896118
+2000-03-14,6.96875,7.53125,6.6875,6.6875,4.091765880584717,269000,0.0,0.0,False,-0.053097276775541546,-0.05455891206012106,1.125627600779199,4.894821643829346,-0.16406231353843115,1.1821806344253818
+2000-03-15,6.71875,6.75,5.75,5.96875,3.651994228363037,338600,0.0,0.0,False,-0.10747722745047084,-0.11370325019219944,0.8971710396552544,4.894821643829346,-0.25390657840068154,1.18734455196843
+2000-03-16,5.921875,6.15625,5.6875,6.0,3.6711161136627197,212200,0.0,0.0,False,0.0052360119167695895,0.005222351669104985,0.9071046498270394,4.894821643829346,-0.25000002435416413,1.185892339076305
+2000-03-17,6.1875,6.25,5.8125,6.125,3.7475967407226562,86200,0.0,0.0,False,0.02083307220256536,0.020619031401134337,0.9468354986947343,4.894821643829346,-0.23437522070961214,1.1854996019540796
+2000-03-20,5.96875,6.59375,5.625,5.65625,3.460791826248169,148800,0.0,0.0,False,-0.07653035647031281,-0.07961735099335586,0.797843483990567,4.894821643829346,-0.29296875799121014,1.1878035565107325
+2000-03-21,5.6875,5.78125,5.3125,5.5,3.365190029144287,114400,0.0,0.0,False,-0.027624255344917192,-0.028012980644891487,0.7481793965186161,4.894821643829346,-0.31249996955729487,1.187086905129801
+2000-03-22,5.5,5.75,5.28125,5.59375,3.422551393508911,62400,0.0,0.0,False,0.017045505266521266,0.01690186067359495,0.7779779976287982,4.894821643829346,-0.3007811841676502,1.1861013208052564
+2000-03-23,5.625,6.125,5.5,5.5625,3.403430938720703,181200,0.0,0.0,False,-0.005586608523825531,-0.005602271985550715,0.7680451305920708,4.894821643829346,-0.3046874459641984,1.1838426888978435
+2000-03-24,5.8125,6.109375,5.8125,5.875,3.5946340560913086,79600,0.0,0.0,False,0.05617952025859996,0.05465817108055189,0.8673730578242871,4.894821643829346,-0.26562512024868523,1.1629536653807822
+2000-03-27,5.875,7.0625,5.8125,6.3125,3.8623197078704834,240400,0.0,0.0,False,0.07446812320869389,0.07182577003281161,1.0064328247709415,4.894821643829346,-0.21093760122199456,1.1643072429297687
+2000-03-28,6.4375,6.6875,5.75,6.1875,3.7858386039733887,93600,0.0,0.0,False,-0.019801857350453034,-0.020000541377341585,0.9667017281915609,4.894821643829346,-0.22656250228320285,1.1645551737277635
+2000-03-29,6.3125,6.4375,5.875,6.375,3.9005608558654785,99400,0.0,0.0,False,0.030302995952253386,0.02985292980922065,1.0262986827002396,4.894821643829346,-0.20312502892056983,1.1646607463625531
+2000-03-30,6.0,6.375,5.3125,5.75,3.5181527137756348,133800,0.0,0.0,False,-0.09803927081788677,-0.10318429735941145,0.8276418373890635,4.894821643829346,-0.2812500700182218,1.1691319679208092
+2000-03-31,5.6875,6.0,5.34375,5.71875,3.4990339279174805,91600,0.0,0.0,False,-0.005434325173916732,-0.005449144833247928,0.8177098373432368,4.894821643829346,-0.2851559908564726,1.1619465685883672
+2000-04-03,5.625,5.625,4.875,5.25,3.212226390838623,207600,0.0,0.0,False,-0.08196763534943963,-0.08552263337247881,0.668716460224797,4.894821643829346,-0.34375006392968077,1.1651721920969065
+2000-04-04,5.125,5.1875,3.265625,5.0625,3.0975043773651123,334800,0.0,0.0,False,-0.035714174380953256,-0.0363675287140923,0.6091196295719616,4.894821643829346,-0.36718748858398553,1.1639150989907714
+2000-04-05,4.9375,5.0,4.5,4.9375,3.021022081375122,147400,0.0,0.0,False,-0.024691586087458472,-0.025001536041952665,0.5693879137133662,4.894821643829346,-0.3828126331868349,1.1642629056865084
+2000-04-06,5.0625,6.75,5.0,5.6875,3.4799115657806396,219400,0.0,0.0,False,0.15189875215895077,0.14141166966034613,0.8077759794597656,4.894821643829346,-0.2890626423196464,1.1735639369539181
+2000-04-07,6.4375,6.46875,5.625,5.65625,3.460791826248169,71800,0.0,0.0,False,-0.005494317648897407,-0.005509466927558315,0.797843483990567,4.894821643829346,-0.29296875799121014,1.1727461697762938
+2000-04-10,5.75,6.0,5.0625,5.25,3.212226390838623,96400,0.0,0.0,False,-0.07182328434906604,-0.07453313797674287,0.668716460224797,4.894821643829346,-0.34375006392968077,1.175204720464392
+2000-04-11,4.65625,4.875,4.375,4.6875,2.868061065673828,369800,0.0,0.0,False,-0.10714230047619488,-0.1133280618405358,0.4899263398338196,4.894821643829346,-0.4140621917676106,1.1715398117197064
+2000-04-12,4.75,5.125,4.6875,4.71875,2.8871798515319824,102600,0.0,0.0,False,0.0066661013905791044,0.006643981185973606,0.49985833987964634,4.894821643829346,-0.4101562709293598,1.1704480111332716
+2000-04-13,4.9375,4.9375,4.03125,4.03125,2.4665310382843018,191800,0.0,0.0,False,-0.14569539650412766,-0.15746747022165042,0.28133588435085866,4.894821643829346,-0.49609378691177997,1.1793606079800305
+2000-04-14,4.03125,4.09375,3.265625,3.40625,2.084123134613037,504800,0.0,0.0,False,-0.15503875594335292,-0.16846451769851492,0.08267916289552568,4.894821643829346,-0.5742187793011037,1.189783998069412
+2000-04-17,3.28125,4.21875,3.25,3.4375,2.103243827819824,309200,0.0,0.0,False,0.009174454661162512,0.00913262500023265,0.09261215378809617,4.894821643829346,-0.5703124687962273,1.1839830765243657
+2000-04-18,3.46875,3.75,3.46875,3.625,2.2179665565490723,241800,0.0,0.0,False,0.05454561530707891,0.05310997776030473,0.15220935600846053,4.894821643829346,-0.5468748980169378,1.1846631779078283
+2000-04-19,3.75,4.1875,3.53125,3.71875,2.275326728820801,227400,0.0,0.0,False,0.025861603775025,0.025532848542061084,0.18200733783942802,4.894821643829346,-0.5351563561689341,1.1574219487000434
+2000-04-20,4.125,4.125,3.28125,3.6875,2.256207227706909,55600,0.0,0.0,False,-0.008402969503988666,-0.008438473484710933,0.17207496622607255,4.894821643829346,-0.5390624231321696,1.1019867548588977
+2000-04-24,3.625,3.734375,3.375,3.5,2.141484498977661,50800,0.0,0.0,False,-0.05084760270263211,-0.05218590601799787,0.11247776400570819,4.894821643829346,-0.562499993911459,1.099820424999987
+2000-04-25,3.5,3.8125,3.5,3.5625,2.179725408554077,33200,0.0,0.0,False,0.017857196535707942,0.017699629836235402,0.13234349807916312,4.894821643829346,-0.5546874703183625,1.0986347537742938
+2000-04-26,3.625,3.6875,3.5,3.625,2.2179665565490723,50600,0.0,0.0,False,0.017544020840846386,0.01739190112441257,0.15220935600846097,4.894821643829346,-0.5468748980169378,1.0985620861662986
+2000-04-27,3.5,3.6875,3.3125,3.625,2.2179665565490723,29800,0.0,0.0,False,0.0,0.0,0.15220935600846097,4.894821643829346,-0.5468748980169378,1.0980530408579523
+2000-04-28,3.75,3.9375,3.5625,3.78125,2.313567876815796,89600,0.0,0.0,False,0.04310313876665006,0.04220005777075728,0.2018731957687261,4.894821643829346,-0.5273437838675095,1.0988122949021952
+2000-05-01,3.78125,4.0,3.78125,3.8125,2.332688570022583,64200,0.0,0.0,False,0.008264591412421973,0.008230626684893064,0.21180618666129636,4.894821643829346,-0.523437473362633,1.0964904266823032
+2000-05-02,3.78125,3.9375,3.625,3.75,2.2944483757019043,110800,0.0,0.0,False,-0.016393184590563936,-0.01652903961831831,0.1919408241553704,4.894821643829346,-0.5312498508307448,1.0943056686708568
+2000-05-03,3.90625,4.125,3.5,3.625,2.2179665565490723,92400,0.0,0.0,False,-0.03333342338959144,-0.03390164483733201,0.15220935600846097,4.894821643829346,-0.5468748980169378,1.0948839230228002
+2000-05-04,3.5,3.6875,3.5,3.5625,2.179725408554077,19800,0.0,0.0,False,-0.017241534991625174,-0.01739190112441261,0.13234349807916312,4.894821643829346,-0.5546874703183625,1.0944399381990046
+2000-05-05,3.6875,3.6875,3.3125,3.5625,2.179725408554077,43800,0.0,0.0,False,0.0,0.0,0.13234349807916312,4.894821643829346,-0.5546874703183625,1.0944399381990046
+2000-05-08,3.8125,4.625,3.5,4.3125,2.6386144161224365,695800,0.0,0.0,False,0.21052606248819372,0.1910550275138039,0.370731316113877,4.894821643829346,-0.46093757686783043,1.1140778115574639
+2000-05-09,4.421875,4.4375,3.6875,3.84375,2.35180926322937,203800,0.0,0.0,False,-0.10869536342279962,-0.11506900582017583,0.22173917755386663,4.894821643829346,-0.5195311628577566,1.1196683450042282
+2000-05-10,3.78125,3.78125,3.5,3.625,2.2179665565490723,122800,0.0,0.0,False,-0.05691052789566475,-0.05859412056921557,0.15220935600846075,4.894821643829346,-0.5468748980169378,1.120597802427131
+2000-05-11,3.6875,3.90625,3.5625,3.65625,2.2370870113372803,154200,0.0,0.0,False,0.00862071374870399,0.008583767578995143,0.16214222304518833,4.894821643829346,-0.5429686362203896,1.1206111215694268
+2000-05-12,3.75,3.8125,3.6875,3.6875,2.256207227706909,58400,0.0,0.0,False,0.008546925654983495,0.008510607478355,0.17207496622607277,4.894821643829346,-0.5390624231321696,1.1103560198847247
+2000-05-15,4.09375,4.125,3.6875,3.8125,2.332688570022583,44200,0.0,0.0,False,0.03389819045717957,0.03333630939830032,0.21180618666129658,4.894821643829346,-0.523437473362633,1.0852621786064818
+2000-05-16,3.75,3.78125,3.625,3.625,2.2179665565490723,72000,0.0,0.0,False,-0.04918016701749439,-0.050430684455650326,0.15220935600846097,4.894821643829346,-0.5468748980169378,1.0855029317028961
+2000-05-17,3.625,3.6875,3.4375,3.59375,2.198845148086548,61000,0.0,0.0,False,-0.008621143725573321,-0.008658520762058648,0.14227599354836173,4.894821643829346,-0.5507813546467988,1.084678865164757
+2000-05-18,3.5,3.5625,3.4375,3.53125,2.1606051921844482,52800,0.0,0.0,False,-0.017390927203480566,-0.017543925831516476,0.12241075489827868,4.894821643829346,-0.5585936834065826,1.0840446918085318
+2000-05-19,3.5625,3.5625,3.375,3.46875,2.1223647594451904,34600,0.0,0.0,False,-0.017698945127774812,-0.017857444421990346,0.1025452685365098,4.894821643829346,-0.5664061095830226,1.0836375531245857
+2000-05-22,3.4375,3.53125,3.0,3.25,1.9885210990905762,132000,0.0,0.0,False,-0.06306345775812938,-0.0651397234321306,0.033014951567732265,4.894821643829346,-0.5937500395755166,1.0855661845587488
+2000-05-23,3.25,3.25,3.03125,3.1875,1.9502804279327393,26000,0.0,0.0,False,-0.019230709282051728,-0.0194180247329209,0.01314934135012047,4.894821643829346,-0.601562514460285,1.0857668850618398
+2000-05-24,3.125,3.125,2.9375,3.125,1.912038803100586,58400,0.0,0.0,False,-0.019608269807993017,-0.019803062500427293,-0.0067167642908630976,4.894821643829346,-0.609375184178366,1.085973512994511
+2000-05-25,3.0625,3.125,2.6875,3.0,1.8355580568313599,105600,0.0,0.0,False,-0.03999957853637903,-0.04082155549574633,-0.0464476750864794,4.894821643829346,-0.625000012177082,1.0854591712927024
+2000-05-26,2.9375,3.0,2.875,3.0,1.8355580568313599,24600,0.0,0.0,False,0.0,0.0,-0.0464476750864794,4.894821643829346,-0.625000012177082,1.0853325956523352
+2000-05-30,2.875,3.1875,2.875,2.9375,1.7973170280456543,28800,0.0,0.0,False,-0.02083346186920354,-0.021053540468516915,-0.06631347108785557,4.894821643829346,-0.6328125601243426,1.0855130359018346
+2000-05-31,3.25,3.25,3.0,3.0625,1.8737983703613281,62000,0.0,0.0,False,0.04255306165926509,0.04167257186965127,-0.026582250652631867,4.894821643829346,-0.6171876103548061,1.085277946438009
+2000-06-01,3.15625,3.375,3.125,3.1875,1.9502804279327393,69000,0.0,0.0,False,0.04081658879693806,0.04000558659503927,0.01314934135012047,4.894821643829346,-0.601562514460285,1.0858457124021232
+2000-06-02,3.28125,3.5,3.28125,3.375,2.065002679824829,141200,0.0,0.0,False,0.058823464692046024,0.05715835271576799,0.07274629585879899,4.894821643829346,-0.578125041097652,1.086624251375442
+2000-06-05,3.34375,3.5,3.34375,3.4375,2.103243827819824,39000,0.0,0.0,False,0.01851869170370235,0.018349308704544386,0.09261215378809684,4.894821643829346,-0.5703124687962273,1.086140766773565
+2000-06-06,3.3125,3.4375,3.3125,3.40625,2.084123134613037,47400,0.0,0.0,False,-0.009091049242068716,-0.009132625000232611,0.08267916289552657,4.894821643829346,-0.5742187793011037,1.0856354945196272
+2000-06-07,3.4375,3.4375,3.25,3.40625,2.084123134613037,45000,0.0,0.0,False,0.0,0.0,0.08267916289552657,4.894821643829346,-0.5742187793011037,1.0855816910103901
+2000-06-08,3.34375,3.40625,3.25,3.34375,2.0458829402923584,19400,0.0,0.0,False,-0.018348337334578302,-0.018518755893158954,0.0628138003896006,4.894821643829346,-0.5820311567692156,1.0838076248499207
+2000-06-09,3.4375,3.53125,3.34375,3.53125,2.1606051921844482,82400,0.0,0.0,False,0.056074690116774795,0.054558912060121194,0.12241075489827913,4.894821643829346,-0.5585936834065826,1.0845413648248088
+2000-06-12,3.5,3.625,3.40625,3.5,2.141484498977661,163400,0.0,0.0,False,-0.008849693259995961,-0.008889084367072756,0.11247776400570886,4.894821643829346,-0.562499993911459,1.0842965307382049
+2000-06-13,3.578125,3.578125,3.34375,3.46875,2.1223647594451904,47200,0.0,0.0,False,-0.008928264267893837,-0.008968360054917532,0.10254526853651025,4.894821643829346,-0.5664061095830226,1.082376279358958
+2000-06-14,3.4375,3.46875,3.25,3.4375,2.103243827819824,83400,0.0,0.0,False,-0.009009257970512441,-0.009050086744739292,0.09261215378809684,4.894821643829346,-0.5703124687962273,1.0824337161238713
+2000-06-15,3.3125,3.5,3.3125,3.5,2.141484498977661,4800,0.0,0.0,False,0.01818175841147074,0.018018446799656782,0.11247776400570864,4.894821643829346,-0.562499993911459,1.0825467672009406
+2000-06-16,3.46875,3.5,3.40625,3.5,2.141484498977661,26200,0.0,0.0,False,0.0,0.0,0.11247776400570864,4.894821643829346,-0.562499993911459,1.0811259138242537
+2000-06-19,3.4375,3.625,3.4375,3.625,2.2179665565490723,88600,0.0,0.0,False,0.03571450440473578,0.035091530960647876,0.1522093560084612,4.894821643829346,-0.5468748980169378,1.0816241301203513
+2000-06-20,3.5,3.65625,3.4375,3.65625,2.2370870113372803,33200,0.0,0.0,False,0.00862071374870399,0.008583767578995143,0.16214222304518877,4.894821643829346,-0.5429686362203896,1.0815827454474718
+2000-06-21,3.625,3.875,3.625,3.875,2.3709287643432617,50200,0.0,0.0,False,0.05982858616034514,0.058107183877829115,0.231671549167223,4.894821643829346,-0.5156250958945212,1.0824014096724888
+2000-06-22,3.875,3.875,3.6875,3.6875,2.256207227706909,7200,0.0,0.0,False,-0.04838674968293699,-0.0495965763994741,0.17207496622607343,4.894821643829346,-0.5390624231321696,1.0836057418532277
+2000-06-23,3.6875,3.875,3.625,3.875,2.3709287643432617,6400,0.0,0.0,False,0.050847074341193954,0.04959657639947403,0.231671549167223,4.894821643829346,-0.5156250958945212,1.084677613944156
+2000-06-26,3.6875,3.875,3.6875,3.78125,2.313567876815796,14800,0.0,0.0,False,-0.024193425121043055,-0.024490893686066887,0.20187319576872675,4.894821643829346,-0.5273437838675095,1.0842544446462365
+2000-06-27,3.6875,3.78125,3.625,3.6875,2.256207227706909,12800,0.0,0.0,False,-0.024793155923237165,-0.025105682713407265,0.17207496622607343,4.894821643829346,-0.5390624231321696,1.084374489008859
+2000-06-28,3.90625,4.0625,3.90625,4.0,2.447410821914673,108400,0.0,0.0,False,0.0847455818152365,0.08134547268985966,0.27140314116997577,4.894821643829346,-0.5,1.0859662899882476
+2000-06-29,4.0,4.0,3.8125,4.0,2.447410821914673,23800,0.0,0.0,False,0.0,0.0,0.27140314116997577,4.894821643829346,-0.5,1.0857505984402107
+2000-06-30,3.96875,4.03125,3.9375,4.0,2.447410821914673,44400,0.0,0.0,False,0.0,0.0,0.27140314116997577,4.894821643829346,-0.5,1.085734064392404
+2000-07-03,3.96875,4.125,3.9375,3.9375,2.409170389175415,11200,0.0,0.0,False,-0.015624852352880136,-0.015748206977425478,0.2515376548082069,4.894821643829346,-0.5078124261764401,1.0855856302695048
+2000-07-05,4.125,4.125,3.78125,3.78125,2.313567876815796,19400,0.0,0.0,False,-0.03968275253139775,-0.040491582999026894,0.20187319576872698,4.894821643829346,-0.5273437838675095,1.0856862113866237
+2000-07-06,3.78125,3.8125,3.625,3.8125,2.332688570022583,28200,0.0,0.0,False,0.008264591412421973,0.008230626684893064,0.21180618666129725,4.894821643829346,-0.523437473362633,1.0856967018647723
+2000-07-07,3.8125,3.875,3.65625,3.875,2.3709287643432617,51000,0.0,0.0,False,0.016393184590563825,0.01626026700117378,0.2316715491672232,4.894821643829346,-0.5156250958945212,1.0851926217284922
+2000-07-10,3.8125,3.859375,3.40625,3.46875,2.1223647594451904,34600,0.0,0.0,False,-0.10483824256395258,-0.1107508424723895,0.10254526853651069,4.894821643829346,-0.5664061095830226,1.090307239333615
+2000-07-11,3.53125,3.625,3.4375,3.53125,2.1606051921844482,46800,0.0,0.0,False,0.01801784192329614,0.017857444421990335,0.12241075489827957,4.894821643829346,-0.5585936834065826,1.0902946385159917
+2000-07-12,3.5,3.625,3.25,3.4375,2.103243827819824,50800,0.0,0.0,False,-0.026548748735825134,-0.026907531166729583,0.09261215378809728,4.894821643829346,-0.5703124687962273,1.0906750732790966
+2000-07-13,3.375,3.625,3.25,3.375,2.065002679824829,29000,0.0,0.0,False,-0.018181985126581868,-0.018349308704544376,0.07274629585879944,4.894821643829346,-0.578125041097652,1.0908640513938543
+2000-07-14,3.40625,3.4375,3.25,3.4375,2.103243827819824,34000,0.0,0.0,False,0.01851869170370235,0.018349308704544386,0.09261215378809728,4.894821643829346,-0.5703124687962273,1.0909843318483714
+2000-07-17,3.375,3.5,3.375,3.375,2.065002679824829,22800,0.0,0.0,False,-0.018181985126581868,-0.018349308704544376,0.07274629585879944,4.894821643829346,-0.578125041097652,1.0911732787557242
+2000-07-18,3.375,3.625,3.28125,3.34375,2.0458829402923584,13600,0.0,0.0,False,-0.009258941753088945,-0.00930207218884717,0.06281380038960083,4.894821643829346,-0.5820311567692156,1.0911089068427775
+2000-07-19,3.59375,3.59375,3.125,3.125,1.912038803100586,32200,0.0,0.0,False,-0.0654212098628898,-0.06765934302734809,-0.0067167642908627645,4.894821643829346,-0.609375184178366,1.093009551441966
+2000-07-20,3.25,3.375,3.15625,3.25,1.9885210990905762,11000,0.0,0.0,False,0.040000389043342466,0.039221087233348315,0.03301495156773271,4.894821643829346,-0.5937500395755166,1.093480113952099
+2000-07-21,3.1875,3.1875,2.9375,3.0625,1.8737983703613281,35400,0.0,0.0,False,-0.057692487538460124,-0.05942361132796031,-0.026582250652631645,4.894821643829346,-0.6171876103548061,1.0945213853455584
+2000-07-24,3.25,3.25,2.96875,3.0,1.8355580568313599,50800,0.0,0.0,False,-0.02040791268411357,-0.020619031401134337,-0.04644767508647907,4.894821643829346,-0.625000012177082,1.094619034782457
+2000-07-25,3.09375,3.09375,2.875,2.875,1.7590763568878174,15400,0.0,0.0,False,-0.041666728905088046,-0.04255967936323774,-0.08617908130546714,4.894821643829346,-0.6406250350091109,1.0953020032295178
+2000-07-26,2.921875,2.96875,2.75,2.96875,1.8164371252059937,26400,0.0,0.0,False,0.03260845846377003,0.032088084853230385,-0.05638078983489225,4.894821643829346,-0.6289063713902867,1.09429366252103
+2000-07-27,2.96875,2.96875,2.75,2.875,1.7590763568878174,22400,0.0,0.0,False,-0.03157872492375491,-0.03208808485323034,-0.08617908130546703,4.894821643829346,-0.6406250350091109,1.094601774941964
+2000-07-28,2.8125,2.8125,2.625,2.75,1.6825950145721436,19000,0.0,0.0,False,-0.043478125333334394,-0.04445162087387529,-0.12591030174069073,4.894821643829346,-0.6562499847786474,1.0953298798897035
+2000-07-31,2.75,2.84375,2.515625,2.84375,1.7399557828903198,32000,0.0,0.0,False,0.03409065629067154,0.033522447572449904,-0.09611201027011584,4.894821643829346,-0.6445313211598231,1.0954436984225613
+2000-08-01,2.84375,2.84375,2.609375,2.75,1.6825950145721436,37600,0.0,0.0,False,-0.03296679656013535,-0.03352244757244978,-0.12591030174069062,4.894821643829346,-0.6562499847786474,1.0948370703092154
+2000-08-02,2.6875,2.8125,2.5625,2.75,1.6825950145721436,98800,0.0,0.0,False,0.0,0.0,-0.12591030174069062,4.894821643829346,-0.6562499847786474,1.0948370703092154
+2000-08-03,2.59375,2.90625,2.5625,2.875,1.7590763568878174,39400,0.0,0.0,False,0.045454397316826656,0.04445162087387538,-0.08617908130546681,4.894821643829346,-0.6406250350091109,1.095479368316499
+2000-08-04,2.90625,2.921875,2.5,2.6875,1.6443543434143066,112600,0.0,0.0,False,-0.06521718800000165,-0.0674410633071859,-0.14577591195830242,4.894821643829346,-0.6640624596634157,1.0973064049921482
+2000-08-07,2.6875,2.875,2.625,2.875,1.7590763568878174,22200,0.0,0.0,False,0.06976720919853818,0.06744106330718593,-0.08617908130546681,4.894821643829346,-0.6406250350091109,1.099238450443885
+2000-08-08,2.6875,2.75,2.6875,2.6875,1.6443543434143066,14200,0.0,0.0,False,-0.06521718800000165,-0.0674410633071859,-0.14577591195830242,4.894821643829346,-0.6640624596634157,1.0994019490015619
+2000-08-09,2.6875,2.71875,2.625,2.65625,1.625233769416809,10600,0.0,0.0,False,-0.011628013191971709,-0.011696147228015487,-0.15570884092295123,4.894821643829346,-0.6679687458141281,1.0994849066341592
+2000-08-10,2.75,2.96875,2.75,2.9375,1.7973170280456543,61600,0.0,0.0,False,0.10588215791910027,0.10064334942992213,-0.0663134710878549,4.894821643829346,-0.6328125601243426,1.1042043359908857
+2000-08-11,2.8125,2.90625,2.75,2.875,1.7590763568878174,14200,0.0,0.0,False,-0.021276530829632545,-0.021506138894720778,-0.08617908130546681,4.894821643829346,-0.6406250350091109,1.1040345407500343
+2000-08-14,2.78125,2.84375,2.78125,2.8125,1.7208356857299805,8400,0.0,0.0,False,-0.021739062666667253,-0.021978837444704167,-0.10604469152307872,4.894821643829346,-0.6484375098938792,1.1029288153954249
+2000-08-15,2.8125,2.8125,2.75,2.78125,1.7017154693603516,28200,0.0,0.0,False,-0.011111006430296166,-0.011173194741126954,-0.11597743470396316,4.894821643829346,-0.6523437229820992,1.101706045624924
+2000-08-16,2.8125,2.9375,2.75,2.890625,1.7686365842819214,73600,0.0,0.0,False,0.03932567819150434,0.038572116505620514,-0.08121264778710302,4.894821643829346,-0.6386719041108369,1.1009694455709442
+2000-08-17,2.9375,2.9375,2.8125,2.8125,1.7208356857299805,12800,0.0,0.0,False,-0.027026976020259386,-0.02739892176449352,-0.1060446915230786,4.894821643829346,-0.6484375098938792,1.1003643451873777
+2000-08-18,2.625,2.8125,2.625,2.75,1.6825950145721436,63200,0.0,0.0,False,-0.02222215140872974,-0.022472783429171177,-0.1259103017406904,4.894821643829346,-0.6562499847786474,1.1001528712005477
+2000-08-21,2.78125,2.8125,2.625,2.8125,1.7208356857299805,66600,0.0,0.0,False,0.022727198658413217,0.02247278342917112,-0.1060446915230786,4.894821643829346,-0.6484375098938792,1.1002619367973376
+2000-08-22,2.875,3.0,2.6875,2.875,1.7590763568878174,53800,0.0,0.0,False,0.02222215140872974,0.02197883744470411,-0.08617908130546681,4.894821643829346,-0.6406250350091109,1.1004053744575457
+2000-08-23,2.8125,2.8125,2.6875,2.71875,1.6634743213653564,77200,0.0,0.0,False,-0.05434785997101421,-0.05588049422587456,-0.1358432926332609,4.894821643829346,-0.6601562952835238,1.1016748325163743
+2000-08-24,2.75,2.8125,2.6875,2.78125,1.7017154693603516,109000,0.0,0.0,False,0.022988721559348946,0.02272846204004351,-0.11597743470396316,4.894821643829346,-0.6523437229820992,1.1017955985709675
+2000-08-25,2.75,2.75,2.6875,2.695312976837158,1.6491345167160034,25000,0.0,0.0,False,-0.030898792184167245,-0.03138622691506155,-0.14329266423515985,4.894821643829346,-0.6630858820371965,1.0968385950720605
+2000-08-28,2.6875,2.71875,2.6875,2.6875,1.6443543434143066,24000,0.0,0.0,False,-0.0028985951438429414,-0.0029028042062932543,-0.14577591195830242,4.894821643829346,-0.6640624596634157,1.0963346857290708
+2000-08-29,2.703125,2.734375,2.640625,2.734375,1.6730347871780396,19200,0.0,0.0,False,0.017441766051580654,0.017291404315038835,-0.1308767352590543,4.894821643829346,-0.6582031156769216,1.0964502120515676
+2000-08-30,2.6875,2.75,2.6875,2.75,1.6825950145721436,28800,0.0,0.0,False,0.00571430281508345,0.005698038118271694,-0.12591030174069062,4.894821643829346,-0.6562499847786474,1.0961547481144325
+2000-08-31,2.71875,2.75,2.625,2.625,1.6061131954193115,78000,0.0,0.0,False,-0.04545468071072356,-0.046520157331851386,-0.16564176988760027,4.894821643829346,-0.6718750319648403,1.096799401836567
+2000-09-01,2.65625,2.875,2.65625,2.75,1.6825950145721436,50400,0.0,0.0,False,0.047619196063490854,0.04652015733185136,-0.12591030174069073,4.894821643829346,-0.6562499847786474,1.0977741756287813
+2000-09-05,2.71875,2.75,2.703125,2.703125,1.653914213180542,31000,0.0,0.0,False,-0.017045576114995575,-0.017192524218063842,-0.14080966422370333,4.894821643829346,-0.6621094018276339,1.0979303769607203
+2000-09-06,2.78125,2.78125,2.703125,2.703125,1.653914213180542,10800,0.0,0.0,False,0.0,0.0,-0.14080966422370333,4.894821643829346,-0.6621094018276339,1.0979303769607203
+2000-09-07,2.75,2.78125,2.6875,2.78125,1.7017154693603516,36000,0.0,0.0,False,0.028901895756664464,0.0284921129061082,-0.11597743470396327,4.894821643829346,-0.6523437229820992,1.0982157377932116
+2000-09-08,2.75,2.875,2.75,2.75,1.6825950145721436,25800,0.0,0.0,False,-0.011235988114625894,-0.011299588688044204,-0.12591030174069062,4.894821643829346,-0.6562499847786474,1.0982759546858214
+2000-09-11,2.875,3.0625,2.71875,2.8125,1.7208356857299805,31400,0.0,0.0,False,0.022727198658413217,0.02247278342917112,-0.10604469152307883,4.894821643829346,-0.6484375098938792,1.0984799594841481
+2000-09-12,3.0625,3.0625,2.78125,2.8125,1.7208356857299805,19200,0.0,0.0,False,0.0,0.0,-0.10604469152307883,4.894821643829346,-0.6484375098938792,1.0984799594841481
+2000-09-13,2.84375,3.0625,2.78125,3.0625,1.8737983703613281,116800,0.0,0.0,False,0.08888860563491896,0.08515754820907614,-0.026582250652631423,4.894821643829346,-0.6171876103548061,1.101940688017076
+2000-09-14,3.171875,3.21875,3.0625,3.0625,1.8737983703613281,29000,0.0,0.0,False,0.0,0.0,-0.026582250652631423,4.894821643829346,-0.6171876103548061,1.1019337604653021
+2000-09-15,3.0625,3.09375,2.90625,2.90625,1.7781966924667358,13400,0.0,0.0,False,-0.05102025885322825,-0.05236782817986996,-0.07624627619666102,4.894821643829346,-0.6367187975667268,1.103206044616998
+2000-09-18,2.90625,3.0625,2.75,3.0625,1.8737983703613281,65400,0.0,0.0,False,0.053763275063779536,0.0523678281798699,-0.026582250652631534,4.894821643829346,-0.6171876103548061,1.103683803998286
+2000-09-19,3.0625,3.0625,2.84375,3.0,1.8355580568313599,34000,0.0,0.0,False,-0.02040791268411357,-0.020619031401134337,-0.04644767508647896,4.894821643829346,-0.625000012177082,1.1032564204195237
+2000-09-20,2.8125,2.90625,2.8125,2.90625,1.7781966924667358,7000,0.0,0.0,False,-0.03125009538714585,-0.031748796778735704,-0.07624627619666113,4.894821643829346,-0.6367187975667268,1.103752937234356
+2000-09-21,2.828125,2.9375,2.6875,2.90625,1.7781966924667358,87000,0.0,0.0,False,0.0,0.0,-0.07624627619666113,4.894821643829346,-0.6367187975667268,1.103752937234356
+2000-09-22,2.78125,2.84375,2.6875,2.84375,1.7399557828903198,23800,0.0,0.0,False,-0.021505444104368276,-0.02174005588592752,-0.09611201027011584,4.894821643829346,-0.6445313211598231,1.1037987465195187
+2000-09-25,2.71875,2.875,2.6875,2.71875,1.6634743213653564,152800,0.0,0.0,False,-0.04395597996054623,-0.044951320924449104,-0.135843292633261,4.894821643829346,-0.6601562952835238,1.104714564106716
+2000-09-26,2.65625,3.1875,2.625,3.0,1.8355580568313599,342000,0.0,0.0,False,0.1034483870630234,0.09844017358911239,-0.046447675086478735,4.894821643829346,-0.625000012177082,1.109376545761855
+2000-09-27,3.0,3.0,2.6875,2.6875,1.6443543434143066,56200,0.0,0.0,False,-0.10416653001274145,-0.11000074267042362,-0.14577591195830242,4.894821643829346,-0.6640624596634157,1.0989870517145555
+2000-09-28,2.78125,2.875,2.71875,2.8125,1.7208356857299805,26400,0.0,0.0,False,0.046511472799025455,0.04546222586248178,-0.10604469152307872,4.894821643829346,-0.6484375098938792,1.0969463929030336
+2000-09-29,2.875,2.875,2.6875,2.875,1.7590763568878174,27000,0.0,0.0,False,0.02222215140872974,0.02197883744470411,-0.08617908130546692,4.894821643829346,-0.6406250350091109,1.089676157098546
+2000-10-02,2.9375,2.9375,2.71875,2.757812976837158,1.6873751878738403,74400,0.0,0.0,False,-0.040760691673914495,-0.04161469578522794,-0.12342705401754805,4.894821643829346,-0.6552734071524283,1.0867366235364486
+2000-10-03,2.78125,2.78125,2.75,2.75,1.6825950145721436,36800,0.0,0.0,False,-0.0028329048193009854,-0.0028369250886473604,-0.12591030174069062,4.894821643829346,-0.6562499847786474,1.0861394947347613
+2000-10-04,2.75,2.75,2.65625,2.6875,1.6443543434143066,59200,0.0,0.0,False,-0.022727198658413328,-0.022989442433310598,-0.14577591195830253,4.894821643829346,-0.6640624596634157,1.0846998198637117
+2000-10-05,2.671875,2.75,2.65625,2.65625,1.625233769416809,30800,0.0,0.0,False,-0.011628013191971709,-0.011696147228015487,-0.15570884092295134,4.894821643829346,-0.6679687458141281,1.0847562842205918
+2000-10-06,2.71875,2.71875,2.375,2.5,1.5296316146850586,136000,0.0,0.0,False,-0.05882363296330961,-0.06062473183995736,-0.20537311417866688,4.894821643829346,-0.6875000304427051,1.0864492811193007
+2000-10-09,2.4375,2.59375,2.25,2.59375,1.5869933366775513,95800,0.0,0.0,False,0.03750035069999713,0.0368143111467528,-0.17557432728472033,4.894821643829346,-0.6757811719905682,1.0864336983122524
+2000-10-10,2.53125,2.6875,2.4375,2.625,1.6061131954193115,38600,0.0,0.0,False,0.012047850674526961,0.011975853022679249,-0.16564176988760015,4.894821643829346,-0.6718750319648403,1.0864323412059413
+2000-10-11,2.5,2.75,2.5,2.75,1.6825950145721436,74200,0.0,0.0,False,0.047619196063490854,0.04652015733185136,-0.12591030174069062,4.894821643829346,-0.6562499847786474,1.086694549592596
+2000-10-12,2.5625,2.640625,2.375,2.5,1.5296316146850586,38800,0.0,0.0,False,-0.09090921972449861,-0.09531032150128338,-0.20537311417866688,4.894821643829346,-0.6875000304427051,1.0906953723098758
+2000-10-13,2.46875,2.46875,2.25,2.4375,1.4913913011550903,162600,0.0,0.0,False,-0.024999688266669207,-0.025317488257847867,-0.2252385386125143,4.894821643829346,-0.6953124322649811,1.0910246297095878
+2000-10-16,2.25,2.3125,2.25,2.265625,1.3862287998199463,26200,0.0,0.0,False,-0.07051301777990471,-0.0731224770611585,-0.2798693073145151,4.894821643829346,-0.7167968721459964,1.0932433404807533
+2000-10-17,2.296875,2.40625,2.25,2.265625,1.3862287998199463,168000,0.0,0.0,False,0.0,0.0,-0.2798693073145151,4.894821643829346,-0.7167968721459964,1.093235500132169
+2000-10-18,2.25,2.28125,2.0625,2.125,1.3001872301101685,432000,0.0,0.0,False,-0.06206880835324846,-0.06407868911998515,-0.32456696126810247,4.894821643829346,-0.734374952813807,1.0950426791157322
+2000-10-19,2.125,2.3125,2.0625,2.1875,1.3384277820587158,260800,0.0,0.0,False,0.02941157324342214,0.028987350881130785,-0.30470141297841213,4.894821643829346,-0.726562502283203,1.0953977206833996
+2000-10-20,2.25,2.28125,2.25,2.28125,1.3957890272140503,34800,0.0,0.0,False,0.04285718357332935,0.04196423814194993,-0.2749028737961514,4.894821643829346,-0.7148437412477222,1.0961230477904051
+2000-10-23,2.0625,2.34375,2.0625,2.3125,1.4149090051651,22800,0.0,0.0,False,0.013698329459726821,0.013605355441681363,-0.26497025447111,4.894821643829346,-0.7109375768678304,1.0950133470114698
+2000-10-24,2.21875,2.59375,2.21875,2.34375,1.434030532836914,141800,0.0,0.0,False,0.01351431618712673,0.01342381230312545,-0.2550368300830893,4.894821643829346,-0.7070310958838053,1.0915260919372876
+2000-10-25,2.265625,2.265625,2.015625,2.03125,1.2428258657455444,260800,0.0,0.0,False,-0.13333374897751527,-0.14310132323022903,-0.35436556237828476,4.894821643829346,-0.7460937382034518,1.099841858017284
+2000-10-26,2.09375,2.140625,2.0,2.140625,1.3097472190856934,113600,0.0,0.0,False,0.05384612211945261,0.05244644526691313,-0.3196006516055818,4.894821643829346,-0.7324218706238612,1.1005765983060392
+2000-10-27,2.09375,2.15625,2.09375,2.15625,1.3193072080612183,91800,0.0,0.0,False,0.007299109962759509,0.0072726003790530335,-0.31463434194306106,4.894821643829346,-0.7304687884339152,1.1005927675462575
+2000-10-30,2.046875,2.21875,2.046875,2.21875,1.3575481176376343,50600,0.0,0.0,False,0.028985598913396915,0.028573461528902593,-0.29476860786960624,4.894821643829346,-0.7226562648408188,1.1003675637488786
+2000-10-31,2.125,2.1875,2.0,2.1875,1.3384277820587158,55200,0.0,0.0,False,-0.014084462517756746,-0.014184589831396437,-0.30470141297841213,4.894821643829346,-0.726562502283203,1.099860084095316
+2000-11-01,2.09375,2.09375,2.0,2.078125,1.2715060710906982,37400,0.0,0.0,False,-0.05000024047997664,-0.051293547524400095,-0.33946650953487945,4.894821643829346,-0.7402344429252858,1.1007647668360774
+2000-11-02,2.15625,2.53125,2.078125,2.46875,1.510511040687561,209400,0.0,0.0,False,0.18796997909089352,0.17224595049564767,-0.2153060431433158,4.894821643829346,-0.6914063165934174,1.1164504095987686
+2000-11-03,2.5,2.53125,2.3125,2.4375,1.4913913011550903,47600,0.0,0.0,False,-0.012657795287459583,-0.01273858767123479,-0.2252385386125143,4.894821643829346,-0.6953124322649811,1.1165473655059934
+2000-11-06,2.28125,2.34375,2.1875,2.34375,1.434030532836914,37000,0.0,0.0,False,-0.03846124640377746,-0.03922040941325598,-0.2550368300830891,4.894821643829346,-0.7070310958838053,1.117284397377266
+2000-11-07,2.203125,2.3125,2.125,2.1875,1.3384277820587158,42400,0.0,0.0,False,-0.0666671654396851,-0.06899340588675684,-0.304701412978412,4.894821643829346,-0.726562502283203,1.1193411302650689
+2000-11-08,2.25,2.25,2.25,2.25,1.3766685724258423,800,0.0,0.0,False,0.028571426026666957,0.028170874492622528,-0.28483574083287866,4.894821643829346,-0.7187500030442705,1.1196136724927972
+2000-11-09,2.15625,2.375,1.875,2.0,1.2237054109573364,155800,0.0,0.0,False,-0.11111110148971282,-0.11778302483231043,-0.364298429415012,4.894821643829346,-0.75,1.125288195090223
+2000-11-10,1.9921879768371582,2.1875,1.875,1.890625,1.156783938407898,102200,0.0,0.0,False,-0.05468756773501893,-0.05623978997645238,-0.3990634021156364,4.894821643829346,-0.7636718919337547,1.1266806551677013
+2000-11-13,1.90625,2.0,1.890625,1.984375,1.2141451835632324,100200,0.0,0.0,False,0.04958682710816498,0.0483965887365574,-0.36926486293337557,4.894821643829346,-0.7519531308982741,1.1274284576283933
+2000-11-14,1.984375,2.0625,1.984375,2.0,1.2237054109573364,51000,0.0,0.0,False,0.007874039714136138,0.00784320123989506,-0.3642984294150119,4.894821643829346,-0.75,1.1271349305724183
+2000-11-15,2.0625,2.125,2.0,2.09375,1.2810667753219604,41400,0.0,0.0,False,0.04687514155857886,0.04580967125142009,-0.3344998283048297,4.894821643829346,-0.7382812146103552,1.1277908396603586
+2000-11-16,2.0,2.03125,1.9375,2.03125,1.2428258657455444,44000,0.0,0.0,False,-0.029850832378979786,-0.03030543825520436,-0.35436556237828454,4.894821643829346,-0.7460937382034518,1.127044803595243
+2000-11-17,2.0625,2.0625,1.9375,1.96875,1.2045851945877075,15000,0.0,0.0,False,-0.03076913042431506,-0.031252439973641195,-0.37423117259589644,4.894821643829346,-0.75390621308822,1.1274520991477088
+2000-11-20,1.96875,2.0625,1.9375,1.96875,1.2045851945877075,41200,0.0,0.0,False,0.0,0.0,-0.37423117259589644,4.894821643829346,-0.75390621308822,1.1271856041434218
+2000-11-21,1.96875,2.0,1.90625,1.96875,1.2045851945877075,85400,0.0,0.0,False,0.0,0.0,-0.37423117259589644,4.894821643829346,-0.75390621308822,1.1261025936896678
+2000-11-22,1.9375,1.9375,1.890625,1.9375,1.1854643821716309,53800,0.0,0.0,False,-0.015873358316197073,-0.01600068931295999,-0.3841642254163883,4.894821643829346,-0.7578125479472606,1.126231637880759
+2000-11-24,1.9375,1.9375,1.890625,1.921875,1.175904631614685,22800,0.0,0.0,False,-0.008064139843183993,-0.008096830887608517,-0.389130411223066,4.894821643829346,-0.7597655814288783,1.1256479481380994
+2000-11-27,1.9375,2.25,1.875,2.25,1.3766685724258423,159400,0.0,0.0,False,0.17073148231032964,0.15762875201030455,-0.28483574083287855,4.894821643829346,-0.7187500030442705,1.1383320350152484
+2000-11-28,2.0,2.1875,1.890625,1.9375,1.1854643821716309,60600,0.0,0.0,False,-0.1388890500473099,-0.14953192112269598,-0.38416422541638817,4.894821643829346,-0.7578125479472606,1.1458497334339273
+2000-11-29,1.90625,1.9375,1.875,1.90625,1.1663442850112915,58200,0.0,0.0,False,-0.01612878248211358,-0.016260267001173875,-0.39409690666935115,4.894821643829346,-0.7617187366813165,1.1433469458497678
+2000-11-30,1.90625,1.9375,1.84375,1.9375,1.1854643821716309,112000,0.0,0.0,False,0.016393184590563825,0.01626026700117378,-0.38416422541638817,4.894821643829346,-0.7578125479472606,1.143367850049977
+2000-12-01,1.875,1.9375,1.8125,1.9375,1.1854643821716309,57600,0.0,0.0,False,0.0,0.0,-0.38416422541638817,4.894821643829346,-0.7578125479472606,1.1428060985250719
+2000-12-04,1.8125,1.859375,1.78125,1.859375,1.1376633644104004,16200,0.0,0.0,False,-0.040322609839753,-0.04115810291476317,-0.4089963310802852,4.894821643829346,-0.767578178084467,1.0599357924837922
+2000-12-05,1.8125,1.828125,1.6875,1.75,1.0707422494888306,277200,0.0,0.0,False,-0.05882330135175973,-0.06062437950270891,-0.44376111799714524,4.894821643829346,-0.7812499969557295,1.0582991054388005
+2000-12-06,1.71875,1.84375,1.6875,1.8125,1.1089832782745361,47600,0.0,0.0,False,0.03571450440473578,0.035091530960647876,-0.42389532199576896,4.894821643829346,-0.7734374490084689,1.0396235253304706
+2000-12-07,1.75,1.8125,1.65625,1.78125,1.0898627042770386,52200,0.0,0.0,False,-0.017241534991625174,-0.01739190112441261,-0.4338282509604179,4.894821643829346,-0.7773437351591812,1.0067378073596531
+2000-12-08,1.75,1.828125,1.6875,1.8125,1.1089832782745361,14800,0.0,0.0,False,0.017544020840846386,0.01739190112441257,-0.42389532199576896,4.894821643829346,-0.7734374490084689,1.000267374622593
+2000-12-11,1.75,1.8125,1.6875,1.8125,1.1089832782745361,37200,0.0,0.0,False,0.0,0.0,-0.42389532199576896,4.894821643829346,-0.7734374490084689,0.9928548639337581
+2000-12-12,1.765625,1.828125,1.71875,1.828125,1.1185435056686401,19800,0.0,0.0,False,0.00862071374870399,0.008583767578995143,-0.41892888847740517,4.894821643829346,-0.7714843181101948,0.9916692284301039
+2000-12-13,1.8359379768371582,2.09375,1.828125,1.890625,1.156783938407898,88200,0.0,0.0,False,0.03418770261993398,0.0336162901917623,-0.3990634021156362,4.894821643829346,-0.7636718919337547,0.9874629739861548
+2000-12-14,1.90625,1.9375,1.875,1.9375,1.1854643821716309,21600,0.0,0.0,False,0.024793258975575272,0.024490893686066894,-0.38416422541638806,4.894821643829346,-0.7578125479472606,0.9873959540383468
+2000-12-15,1.9375,1.9375,1.8125,1.9375,1.1854643821716309,35600,0.0,0.0,False,0.0,0.0,-0.38416422541638806,4.894821643829346,-0.7578125479472606,0.985470356883949
+2000-12-18,1.796875,1.96875,1.71875,1.90625,1.1663442850112915,23800,0.0,0.0,False,-0.01612878248211358,-0.016260267001173875,-0.39409690666935104,4.894821643829346,-0.7617187366813165,0.9839359566478206
+2000-12-19,1.75,1.84375,1.6875,1.75,1.0707422494888306,82400,0.0,0.0,False,-0.08196725165205865,-0.0855222154162982,-0.4437611179971451,4.894821643829346,-0.7812499969557295,0.9865077033452961
+2000-12-20,1.6875,1.6875,1.625,1.625,0.9942605495452881,70000,0.0,0.0,False,-0.07142867480951143,-0.07410808348704807,-0.4834925242161332,4.894821643829346,-0.7968750197877583,0.9837943214381789
+2000-12-21,1.640625,1.640625,1.5,1.609375,0.9847004413604736,110600,0.0,0.0,False,-0.009615294692308374,-0.009661820115625198,-0.4884588958065754,4.894821643829346,-0.7988281263318684,0.9806817961258705
+2000-12-22,1.609375,1.65625,1.5,1.5625,0.956019401550293,196600,0.0,0.0,False,-0.02912666492822391,-0.029559267117723085,-0.503358382145431,4.894821643829346,-0.804687592089183,0.9803680365524654
+2000-12-26,1.53125,1.6875,1.515625,1.59375,0.9751402139663696,67800,0.0,0.0,False,0.020000443908429144,0.01980306250042731,-0.4934253293249392,4.894821643829346,-0.8007812572301425,0.9805915005457072
+2000-12-27,1.5546879768371582,1.59375,1.515625,1.515625,0.9273389577865601,78600,0.0,0.0,False,-0.04901987990565848,-0.05026212086729171,-0.5182575588446792,4.894821643829346,-0.8105469360756772,0.9817100643257304
+2000-12-28,1.515625,1.515625,1.3125,1.5,0.9177790284156799,820600,0.0,0.0,False,-0.010308991432537717,-0.010362497128881926,-0.5232238375432392,4.894821643829346,-0.812500006088541,0.9755158422054847
+2000-12-29,1.46875,1.53125,1.4375,1.5,0.9177790284156799,133600,0.0,0.0,False,0.0,0.0,-0.5232238375432392,4.894821643829346,-0.812500006088541,0.9712428336125773
+2001-01-02,1.53125,1.53125,1.4375,1.5,0.9177790284156799,49800,0.0,0.0,False,0.0,0.0,-0.5232238375432392,4.894821643829346,-0.812500006088541,0.9698885366002534
+2001-01-03,1.53125,1.59375,1.46875,1.5,0.9177790284156799,48400,0.0,0.0,False,0.0,0.0,-0.5232238375432392,4.894821643829346,-0.812500006088541,0.9698740320328644
+2001-01-04,1.53125,1.65625,1.4375,1.59375,0.9751402139663696,280600,0.0,0.0,False,0.06249999594097244,0.0606246179961736,-0.4934253293249392,4.894821643829346,-0.8007812572301425,0.9692780252368548
+2001-01-05,1.59375,1.59375,1.40625,1.53125,0.9368991851806641,114800,0.0,0.0,False,-0.039215928374198294,-0.04000558659503934,-0.5132911253263155,4.894821643829346,-0.8085938051774031,0.9661405109856489
+2001-01-08,1.5,1.5,1.5,1.5,0.9177790284156799,4000,0.0,0.0,False,-0.02040791268411357,-0.020619031401134337,-0.5232238375432392,4.894821643829346,-0.812500006088541,0.963411013108714
+2001-01-09,1.515625,1.53125,1.5,1.5,0.9177790284156799,54000,0.0,0.0,False,0.0,0.0,-0.5232238375432392,4.894821643829346,-0.812500006088541,0.9611755154271181
+2001-01-10,1.5,1.625,1.5,1.609375,0.9847004413604736,63400,0.0,0.0,False,0.07291669440335435,0.07038082261346927,-0.48845889580657553,4.894821643829346,-0.7988281263318684,0.9625589797488674
+2001-01-11,1.625,1.78125,1.609375,1.78125,1.0898627042770386,114400,0.0,0.0,False,0.10679619760429016,0.10146953343890863,-0.43382825096041777,4.894821643829346,-0.7773437351591812,0.966575655457929
+2001-01-12,1.75,1.84375,1.6796879768371582,1.84375,1.1281036138534546,30200,0.0,0.0,False,0.03508782292149659,0.03448627618176269,-0.41396251688696295,4.894821643829346,-0.7695312115660848,0.9669146107538603
+2001-01-16,1.84375,1.875,1.6875,1.875,1.1472241878509521,19200,0.0,0.0,False,0.016949306573164957,0.01680726977998197,-0.40402958792231414,4.894821643829346,-0.7656249254153724,0.9670417959533734
+2001-01-17,1.875,1.921875,1.8125,1.90625,1.1663442850112915,52200,0.0,0.0,False,0.01666639996159458,0.016529039618318364,-0.39409690666935104,4.894821643829346,-0.7617187366813165,0.9671639621305371
+2001-01-18,1.78125,2.0,1.75,2.0,1.2237054109573364,38400,0.0,0.0,False,0.04918026922512819,0.048009163291559354,-0.3642984294150118,4.894821643829346,-0.75,0.9684326064943137
+2001-01-19,2.0,2.0,1.90625,2.0,1.2237054109573364,40400,0.0,0.0,False,0.0,0.0,-0.3642984294150118,4.894821643829346,-0.75,0.9684326064943137
+2001-01-22,1.9375,2.0,1.9375,2.0,1.2237054109573364,18800,0.0,0.0,False,0.0,0.0,-0.3642984294150118,4.894821643829346,-0.75,0.9683216997617692
+2001-01-23,1.96875,2.03125,1.96875,2.03125,1.2428258657455444,81000,0.0,0.0,False,0.015625047186192953,0.015504232996215698,-0.3543655623782843,4.894821643829346,-0.7460937382034518,0.9683174127811562
+2001-01-24,2.0,2.039062976837158,1.90625,1.984375,1.2141451835632324,40600,0.0,0.0,False,-0.02307699169513755,-0.02334743423611079,-0.36926486293337546,4.894821643829346,-0.7519531308982741,0.9653053684548942
+2001-01-25,2.03125,2.03125,1.90625,2.0,1.2237054109573364,23000,0.0,0.0,False,0.007874039714136138,0.00784320123989506,-0.3642984294150118,4.894821643829346,-0.75,0.951767859267242
+2001-01-26,1.90625,1.9375,1.90625,1.90625,1.1663442850112915,33400,0.0,0.0,False,-0.04687494672526604,-0.048009163291559326,-0.39409690666935104,4.894821643829346,-0.7617187366813165,0.9521656276774041
+2001-01-29,1.9375,1.9375,1.90625,1.921875,1.175904631614685,24000,0.0,0.0,False,0.00819684781436636,0.008163436113565226,-0.3891304112230659,4.894821643829346,-0.7597655814288783,0.9480208703160199
+2001-01-30,1.875,1.921875,1.875,1.921875,1.175904631614685,34800,0.0,0.0,False,0.0,0.0,-0.3891304112230659,4.894821643829346,-0.7597655814288783,0.9476347204872008
+2001-01-31,1.921875,1.921875,1.921875,1.921875,1.175904631614685,0,0.0,0.0,False,0.0,0.0,-0.3891304112230659,4.894821643829346,-0.7597655814288783,0.9474968037949576
+2001-02-01,1.875,1.890625,1.8125,1.8125,1.1089832782745361,8000,0.0,0.0,False,-0.05691052789566475,-0.05859412056921557,-0.42389532199576885,4.894821643829346,-0.7734374490084689,0.9486123904378703
+2001-02-02,1.84375,1.921875,1.84375,1.90625,1.1663442850112915,38400,0.0,0.0,False,0.05172396000957136,0.05043068445565037,-0.39409690666935104,4.894821643829346,-0.7617187366813165,0.9476134778780252
+2001-02-05,1.9140629768371582,1.96875,1.90625,1.96875,1.2045851945877075,41800,0.0,0.0,False,0.032786982426930456,0.0322609563141338,-0.3742311725958962,4.894821643829346,-0.75390621308822,0.9470693665850629
+2001-02-06,1.96875,2.0,1.9375,1.984375,1.2141451835632324,18200,0.0,0.0,False,0.00793633278781658,0.007905005737530375,-0.36926486293337546,4.894821643829346,-0.7519531308982741,0.9471146857440194
+2001-02-07,1.9375,1.96875,1.921875,1.96875,1.2045851945877075,41800,0.0,0.0,False,-0.00787384334669805,-0.007905005737530377,-0.3742311725958962,4.894821643829346,-0.75390621308822,0.9470459724778122
+2001-02-08,1.96875,1.984375,1.953125,1.984375,1.2141451835632324,12400,0.0,0.0,False,0.00793633278781658,0.007905005737530375,-0.36926486293337546,4.894821643829346,-0.7519531308982741,0.9470908068365471
+2001-02-09,1.96875,2.09375,1.9375,2.09375,1.2810667753219604,52000,0.0,0.0,False,0.05511827799895297,0.05365287249131512,-0.3344998283048295,4.894821643829346,-0.7382812146103552,0.9484869740215478
+2001-02-12,2.0625,2.0625,1.96875,2.03125,1.2428258657455444,5600,0.0,0.0,False,-0.029850832378979786,-0.03030543825520436,-0.3543655623782843,4.894821643829346,-0.7460937382034518,0.9489009051206062
+2001-02-13,2.03125,2.046875,1.96875,2.046875,1.2523858547210693,29800,0.0,0.0,False,0.007692138729177511,0.007662705072219772,-0.34939925271576355,4.894821643829346,-0.7441406560135058,0.8381024447057943
+2001-02-14,1.9375,2.09375,1.921875,2.09375,1.2810667753219604,8000,0.0,0.0,False,0.022901025664553654,0.022642733182984622,-0.3344998283048295,4.894821643829346,-0.7382812146103552,0.8365223609393737
+2001-02-15,2.03125,2.09375,2.0,2.09375,1.2810667753219604,33400,0.0,0.0,False,0.0,0.0,-0.3344998283048295,4.894821643829346,-0.7382812146103552,0.8352802683841795
+2001-02-16,2.0625,2.09375,2.0,2.0,1.2237054109573364,26000,0.0,0.0,False,-0.044776248568469734,-0.045809671251420096,-0.3642984294150118,4.894821643829346,-0.75,0.8362908707575869
+2001-02-20,1.9375,2.09375,1.9375,2.0625,1.2619460821151733,51600,0.0,0.0,False,0.03124989953907309,0.030771561250092547,-0.3444328191973999,4.894821643829346,-0.7421875251152317,0.8368106217520024
+2001-02-21,2.0625,2.125,2.0625,2.125,1.3001872301101685,82400,0.0,0.0,False,0.030303313696967482,0.029853238208464705,-0.32456696126810214,4.894821643829346,-0.734374952813807,0.8324667986533453
+2001-02-22,2.125,2.125,2.0625,2.09375,1.2810667753219604,56400,0.0,0.0,False,-0.014705924151083849,-0.014815128207137087,-0.3344998283048295,4.894821643829346,-0.7382812146103552,0.8307819109023015
+2001-02-23,2.09375,2.09375,1.96875,2.0625,1.2619460821151733,60200,0.0,0.0,False,-0.014925602298897833,-0.015038110001327496,-0.3444328191973999,4.894821643829346,-0.7421875251152317,0.8292399299560671
+2001-02-26,2.09375,2.09375,2.015625,2.015625,1.2332655191421509,9000,0.0,0.0,False,-0.022727249111111347,-0.022989494059324597,-0.35933205782456956,4.894821643829346,-0.7480468934558899,0.8264987735200564
+2001-02-27,2.015625,2.03125,2.015625,2.03125,1.2428258657455444,7600,0.0,0.0,False,0.007752058624037161,0.007722165805447708,-0.3543655623782844,4.894821643829346,-0.7460937382034518,0.7944197825408497
+2001-02-28,2.09375,2.09375,2.015625,2.03125,1.2428258657455444,26600,0.0,0.0,False,0.0,0.0,-0.3543655623782844,4.894821643829346,-0.7460937382034518,0.7928777025354271
+2001-03-01,2.0,2.0625,1.9375,2.0625,1.2619460821151733,5600,0.0,0.0,False,0.015384469294223324,0.015267328253876812,-0.3444328191974,4.894821643829346,-0.7421875251152317,0.7910923214360231
+2001-03-02,2.0625,2.0625,1.90625,2.0,1.2237054109573364,9000,0.0,0.0,False,-0.030302935838384615,-0.030771561250092568,-0.3642984294150119,4.85658073425293,-0.748031490071466,0.7883491930929063
+2001-03-05,1.90625,2.0,1.875,2.0,1.2237054109573364,11000,0.0,0.0,False,0.0,0.0,-0.3642984294150119,4.627135753631592,-0.7355371711329378,0.788352580019699
+2001-03-06,1.90625,2.0,1.90625,1.984375,1.2141451835632324,5800,0.0,0.0,False,-0.007812523593096476,-0.007843201239895065,-0.36926486293337557,4.512414455413818,-0.7309322546588006,0.7871778622235911
+2001-03-07,1.984375,2.0,1.90625,2.0,1.2237054109573364,8200,0.0,0.0,False,0.007874039714136138,0.00784320123989506,-0.3642984294150119,4.512414455413818,-0.7288136045461908,0.7840936378282866
+2001-03-08,2.0,2.0,2.0,2.0,1.2237054109573364,5200,0.0,0.0,False,0.0,0.0,-0.3642984294150119,4.3212103843688965,-0.7168142020152866,0.781989031633649
+2001-03-09,1.9375,2.03125,1.9375,2.03125,1.2428258657455444,11600,0.0,0.0,False,0.015625047186192953,0.015504232996215698,-0.35436556237828454,4.3212103843688965,-0.7123894105593156,0.7808119205530545
+2001-03-12,1.9375,1.953125,1.875,1.953125,1.195024847984314,15000,0.0,0.0,False,-0.038461556907295025,-0.039220732336868305,-0.3791976680421816,4.3212103843688965,-0.7234513616122292,0.7799886950262307
+2001-03-13,1.875,2.0625,1.8125,2.0625,1.2619460821151733,37600,0.0,0.0,False,0.055999868323857394,0.0544880605907451,-0.3444328191974001,4.091765880584717,-0.6915888838843243,0.779152583083946
+2001-03-14,1.90625,2.0625,1.90625,2.0625,1.2619460821151733,600,0.0,0.0,False,0.0,0.0,-0.3444328191974001,3.9005608558654785,-0.6764706080107636,0.7775789300527682
+2001-03-15,2.0625,2.0625,1.9375,2.0625,1.2619460821151733,9200,0.0,0.0,False,0.0,0.0,-0.3444328191974001,3.9005608558654785,-0.6764706080107636,0.7705411436552259
+2001-03-16,2.0625,2.0625,1.890625,2.03125,1.2428258657455444,7400,0.0,0.0,False,-0.015151373454546535,-0.015267328253876805,-0.35436556237828454,3.9005608558654785,-0.6813725226523151,0.7705910146845684
+2001-03-19,1.90625,2.03125,1.90625,2.03125,1.2428258657455444,20000,0.0,0.0,False,0.0,0.0,-0.35436556237828454,3.9005608558654785,-0.6813725226523151,0.770222365400655
+2001-03-20,2.03125,2.0625,1.875,2.0625,1.2619460821151733,30400,0.0,0.0,False,0.015384469294223324,0.015267328253876812,-0.3444328191974001,3.9005608558654785,-0.6764706080107636,0.766914235592252
+2001-03-21,1.875,1.9375,1.875,1.9375,1.1854643821716309,4000,0.0,0.0,False,-0.060606155070706325,-0.06252045754047804,-0.3841642254163883,3.9005608558654785,-0.6960784805115947,0.768691563565457
+2001-03-22,2.0,2.0,1.8125,1.8125,1.1089832782745361,10200,0.0,0.0,False,-0.0645157332833487,-0.0666909514568241,-0.42389532199576907,3.9005608558654785,-0.7156862002019788,0.7708832940800188
+2001-03-23,1.8125,1.875,1.640625,1.84375,1.1281036138534546,29200,0.0,0.0,False,0.017241320003190452,0.017094375057350047,-0.41396251688696317,3.9005608558654785,-0.7107842549983381,0.7711530587562075
+2001-03-26,1.84375,1.875,1.828125,1.875,1.1472241878509521,2600,0.0,0.0,False,0.016949306573164957,0.01680726977998197,-0.40402958792231436,3.9005608558654785,-0.7058822486705185,0.7691152998250443
+2001-03-27,1.8125,1.921875,1.8125,1.921875,1.175904631614685,10800,0.0,0.0,False,0.02499985972005936,0.024692475731883462,-0.38913041122306624,3.9005608558654785,-0.6985293461461022,0.765672846377624
+2001-03-28,1.875,1.921875,1.875,1.921875,1.175904631614685,23400,0.0,0.0,False,0.0,0.0,-0.38913041122306624,3.9005608558654785,-0.6985293461461022,0.7655070236439072
+2001-03-29,1.84375,1.921875,1.8125,1.90625,1.1663442850112915,12400,0.0,0.0,False,-0.008130205755092379,-0.008163436113565225,-0.3940969066693514,3.5181527137756348,-0.6684782100434787,0.7647687908072024
+2001-03-30,1.8125,1.90625,1.8125,1.90625,1.1663442850112915,7400,0.0,0.0,False,0.0,0.0,-0.3940969066693514,3.4990339279174805,-0.6666667688742691,0.7588789866813844
+2001-04-02,1.875,1.875,1.84375,1.875,1.1472241878509521,25000,0.0,0.0,False,-0.016393184590563936,-0.01652903961831831,-0.40402958792231436,3.4799115657806396,-0.670329499424047,0.7589899287665828
+2001-04-03,1.8125,1.90625,1.8125,1.84375,1.1281036138534546,65400,0.0,0.0,False,-0.016666815605862806,-0.016807269779982,-0.41396251688696317,3.4799115657806396,-0.6758240568678389,0.7549917967278241
+2001-04-04,1.8125,1.90625,1.8125,1.859375,1.1376633644104004,38200,0.0,0.0,False,0.008474177761288226,0.00843847348471101,-0.4089963310802853,3.4799115657806396,-0.6730769322998036,0.7543637345050788
+2001-04-05,1.8125,1.875,1.8125,1.875,1.1472241878509521,83400,0.0,0.0,False,0.008403912562928273,0.00836879629527108,-0.40402958792231425,3.4799115657806396,-0.670329499424047,0.75412755905448
+2001-04-06,1.828125,1.859375,1.78125,1.84375,1.1281036138534546,5800,0.0,0.0,False,-0.016666815605862806,-0.016807269779982,-0.41396251688696306,3.460791826248169,-0.6740330911274639,0.738098392233278
+2001-04-09,1.8450000286102295,1.850000023841858,1.8450000286102295,1.850000023841858,1.131927251815796,2800,0.0,0.0,False,0.003389438625482466,0.0033837074251011966,-0.41197617880571924,3.212226390838623,-0.6476190921523806,0.7381263774463829
+2001-04-10,1.7999999523162842,2.0,1.7999999523162842,2.0,1.2237054109573364,5400,0.0,0.0,False,0.0810813230216989,0.0779617652647583,-0.364298429415012,2.8871798515319824,-0.5761589253582455,0.7397211725699946
+2001-04-11,1.8650000095367432,1.899999976158142,1.7999999523162842,1.899999976158142,1.1625200510025024,27000,0.0,0.0,False,-0.05000007306249232,-0.05129337129544015,-0.3960835543902025,2.8871798515319824,-0.5973510100572186,0.7338078829582777
+2001-04-12,1.7899999618530273,1.8899999856948853,1.774999976158142,1.8899999856948853,1.156401515007019,20200,0.0,0.0,False,-0.005263165990304519,-0.005277065239245166,-0.3992620668877216,2.6386144161224365,-0.5617391052132568,0.733754960891164
+2001-04-16,1.909999966621399,1.909999966621399,1.7999999523162842,1.8849999904632568,1.1533422470092773,46600,0.0,0.0,False,-0.0026455067362335383,-0.002649012273158572,-0.4008513231364811,2.6386144161224365,-0.5628985273626428,0.7195462255124175
+2001-04-17,1.7999999523162842,1.815000057220459,1.774999976158142,1.809999942779541,1.1074532270431519,17800,0.0,0.0,False,-0.03978786009540525,-0.040601039865246685,-0.424690166867874,2.6386144161224365,-0.5802898596034336,0.7039975694420791
+2001-04-18,1.809999942779541,2.0350000858306885,1.809999942779541,2.0250000953674316,1.239001989364624,80800,0.0,0.0,False,0.11878493746657015,0.11224321913971026,-0.3563520243153715,2.6386144161224365,-0.5304346168223422,0.7141324332975458
+2001-04-19,1.9500000476837158,2.0199999809265137,1.9500000476837158,1.9950000047683716,1.2206462621688843,14400,0.0,0.0,False,-0.014814929558872425,-0.014925766686214627,-0.36588762373585015,2.6386144161224365,-0.5373911948974041,0.712071205244141
+2001-04-20,2.0,2.125,1.975000023841858,2.049999952316284,1.2542976140975952,75200,0.0,0.0,False,0.0275684716954101,0.027195304287585664,-0.34840611463910265,2.6386144161224365,-0.5246377771478856,0.7121388069457024
+2001-04-23,2.0250000953674316,2.0250000953674316,1.9900000095367432,2.0,1.2237054109573364,7400,0.0,0.0,False,-0.02438990778298522,-0.0246922680679907,-0.364298429415012,2.6386144161224365,-0.5362318179267636,0.7124766178762756
+2001-04-24,2.0250000953674316,2.0250000953674316,2.0250000953674316,2.0250000953674316,1.239001989364624,400,0.0,0.0,False,0.012500213098935786,0.012422730466619732,-0.3563520243153715,2.6386144161224365,-0.5304346168223422,0.7108802761558835
+2001-04-25,2.0250000953674316,2.0250000953674316,1.975000023841858,2.0250000953674316,1.239001989364624,5800,0.0,0.0,False,0.0,0.0,-0.3563520243153715,2.6386144161224365,-0.5304346168223422,0.7106242689732766
+2001-04-26,2.015000104904175,2.015000104904175,1.9800000190734863,1.9800000190734863,1.2114685773849487,4600,0.0,0.0,False,-0.022222250017366663,-0.022472884278911268,-0.3706553305542073,2.6386144161224365,-0.5408694161668166,0.710680686157102
+2001-04-27,1.909999966621399,2.0,1.909999966621399,1.909999966621399,1.1686387062072754,9000,0.0,0.0,False,-0.03535367897871944,-0.035993751536850735,-0.39290497996476215,2.6386144161224365,-0.5571013714369669,0.7114889710616006
+2001-04-30,1.934999942779541,1.9850000143051147,1.934999942779541,1.9800000190734863,1.2114685773849487,3800,0.0,0.0,False,0.036649369005305577,0.035993751536850666,-0.3706553305542073,2.6386144161224365,-0.5408694161668166,0.7111114509225609
+2001-05-01,1.9600000381469727,2.0,1.9500000476837158,2.0,1.2237054109573364,37800,0.0,0.0,False,0.010100826221016712,0.010050153812291417,-0.3642984294150121,2.6386144161224365,-0.5362318179267636,0.7111393423924053
+2001-05-02,1.9500000476837158,2.0,1.9199999570846558,2.0,1.2237054109573364,28000,0.0,0.0,False,0.0,0.0,-0.3642984294150121,2.6386144161224365,-0.5362318179267636,0.7109852640397568
+2001-05-03,1.940000057220459,1.9700000286102295,1.940000057220459,1.9700000286102295,1.2053500413894653,26400,0.0,0.0,False,-0.014999827085434903,-0.015113462262281755,-0.3738338430517263,2.6386144161224365,-0.5431882604655887,0.7103974555758016
+2001-05-04,1.975000023841858,2.0399999618530273,1.934999942779541,2.0399999618530273,1.24817955493927,28200,0.0,0.0,False,0.035532842808411846,0.034916118210418734,-0.3515843794249359,2.6386144161224365,-0.5269564407316751,0.7111783403053166
+2001-05-07,2.0399999618530273,2.0399999618530273,1.9299999475479126,2.0399999618530273,1.24817955493927,8200,0.0,0.0,False,0.0,0.0,-0.3515843794249359,2.6386144161224365,-0.5269564407316751,0.7111783403053166
+2001-05-08,1.934999942779541,2.0,1.934999942779541,2.0,1.2237054109573364,35600,0.0,0.0,False,-0.019607871227408813,-0.019802655948137113,-0.3642984294150121,2.447410821914673,-0.5,0.67888560601041
+2001-05-09,2.015000104904175,2.015000104904175,1.934999942779541,2.009999990463257,1.2298239469528198,2000,0.0,0.0,False,0.005000007306249277,0.004987548780938825,-0.361119916917493,2.447410821914673,-0.49749999634687536,0.670436952082797
+2001-05-10,2.005000114440918,2.005000114440918,1.934999942779541,1.934999942779541,1.1839349269866943,6200,0.0,0.0,False,-0.037313487088803554,-0.03802745194505228,-0.3849587606488859,2.447410821914673,-0.51625002374531,0.6691014136464583
+2001-05-11,1.9950000047683716,1.9950000047683716,1.934999942779541,1.9900000095367432,1.217586636543274,4800,0.0,0.0,False,0.028423614161150468,0.028027158185209938,-0.367477065768374,2.447410821914673,-0.5025001010697809,0.6696981752340977
+2001-05-14,1.940000057220459,2.0,1.909999966621399,1.975000023841858,1.2084089517593384,47600,0.0,0.0,False,-0.007537603081774091,-0.007566154374575454,-0.37224477258673117,2.447410821914673,-0.5062500578411397,0.6696483198459975
+2001-05-15,1.9900000095367432,1.9900000095367432,1.909999966621399,1.909999966621399,1.1686387062072754,800,0.0,0.0,False,-0.0329112470527142,-0.033465005995662975,-0.39290497996476204,2.447410821914673,-0.5224999841697933,0.6694258399349163
+2001-05-16,1.9850000143051147,2.049999952316284,1.9800000190734863,2.049999952316284,1.2542976140975952,61800,0.0,0.0,False,0.0732980239618446,0.07073617341713292,-0.34840611463910265,2.447410821914673,-0.48750017656768974,0.6719332303212585
+2001-05-17,2.0450000762939453,2.0450000762939453,1.9500000476837158,1.9500000476837158,1.1931129693984985,1800,0.0,0.0,False,-0.04878000564731677,-0.05000991369119978,-0.3801908680467643,2.447410821914673,-0.5124999208489667,0.673566186793838
+2001-05-18,2.0250000953674316,2.0250000953674316,2.0250000953674316,2.0250000953674316,1.239001989364624,1000,0.0,0.0,False,0.038461588418789994,0.03774037608982883,-0.3563520243153714,2.447410821914673,-0.4937498934505321,0.6745609415354091
+2001-05-21,1.940000057220459,2.0399999618530273,1.940000057220459,2.0399999618530273,1.24817955493927,3800,0.0,0.0,False,0.007407224244532884,0.00737992548151735,-0.3515843794249357,2.447410821914673,-0.48999998538750156,0.674415788247961
+2001-05-22,2.0399999618530273,2.0399999618530273,1.965000033378601,2.0399999618530273,1.24817955493927,9000,0.0,0.0,False,0.0,0.0,-0.3515843794249357,2.447410821914673,-0.48999998538750156,0.6715515098888566
+2001-05-23,2.009999990463257,2.0399999618530273,1.9850000143051147,2.0399999618530273,1.24817955493927,8400,0.0,0.0,False,0.0,0.0,-0.3515843794249357,2.447410821914673,-0.48999998538750156,0.6713015698809827
+2001-05-24,1.965000033378601,1.965000033378601,1.934999942779541,1.934999942779541,1.1839349269866943,16200,0.0,0.0,False,-0.05147066197194805,-0.05284255911225063,-0.3849587606488858,2.447410821914673,-0.51625002374531,0.6729479008415283
+2001-05-25,1.9299999475479126,1.9900000095367432,1.9299999475479126,1.9900000095367432,1.217586636543274,2400,0.0,0.0,False,0.028423614161150468,0.028027158185209938,-0.3674770657683739,2.447410821914673,-0.5025001010697809,0.6724462922622974
+2001-05-29,1.9900000095367432,2.0,1.9149999618530273,2.0,1.2237054109573364,10800,0.0,0.0,False,0.005025329804402068,0.005012744978903703,-0.3642984294150119,2.447410821914673,-0.5,0.6724706236947156
+2001-05-30,1.9249999523162842,1.9700000286102295,1.9199999570846558,1.9700000286102295,1.2053500413894653,6400,0.0,0.0,False,-0.014999827085434903,-0.015113462262281755,-0.37383384305172607,2.447410821914673,-0.5074999135427174,0.6723207350067472
+2001-05-31,1.9149999618530273,1.9450000524520874,1.899999976158142,1.9450000524520874,1.1900533437728882,35200,0.0,0.0,False,-0.012690668346386658,-0.012771882719322725,-0.38178031007928814,2.447410821914673,-0.5137500688005137,0.6710211570694345
+2001-06-01,1.899999976158142,1.975000023841858,1.8899999856948853,1.975000023841858,1.2084089517593384,79800,0.0,0.0,False,0.015424189245379916,0.015306445628125373,-0.37224477258673094,2.447410821914673,-0.5062500578411397,0.6699151603380838
+2001-06-04,1.9249999523162842,1.975000023841858,1.8849999904632568,1.8899999856948853,1.156401515007019,4200,0.0,0.0,False,-0.043037943964748915,-0.04399153718120618,-0.3992620668877215,2.447410821914673,-0.5275000401843708,0.668522698574124
+2001-06-05,1.9700000286102295,2.0,1.8849999904632568,1.9700000286102295,1.2053500413894653,22600,0.0,0.0,False,0.04232831395257142,0.04145697427240353,-0.37383384305172607,2.447410821914673,-0.5074999135427174,0.6696587268226706
+2001-06-06,1.8849999904632568,1.9500000476837158,1.8849999904632568,1.9500000476837158,1.1931129693984985,16000,0.0,0.0,False,-0.01015229731676992,-0.0102041833609273,-0.38019086804676416,2.447410821914673,-0.5124999208489667,0.6696719209510967
+2001-06-07,1.9049999713897705,1.9049999713897705,1.8849999904632568,1.8949999809265137,1.1594609022140503,39000,0.0,0.0,False,-0.028205264754949222,-0.02861067455428407,-0.3976727487110404,2.447410821914673,-0.5262499896494803,0.6702093936866499
+2001-06-08,1.8700000047683716,1.899999976158142,1.8700000047683716,1.8700000047683716,1.1441645622253418,12400,0.0,0.0,False,-0.013192631126672238,-0.01328042691123358,-0.4056190299548381,2.447410821914673,-0.5324999987822918,0.6700986498809832
+2001-06-11,1.8700000047683716,1.899999976158142,1.8650000095367432,1.899999976158142,1.1625200510025024,8800,0.0,0.0,False,0.016042699960449935,0.015915375793286557,-0.3960835543902024,2.447410821914673,-0.5250000365312462,0.6678420180010141
+2001-06-12,1.8600000143051147,1.8600000143051147,1.850000023841858,1.8600000143051147,1.1380455493927002,3200,0.0,0.0,False,-0.021052971592788072,-0.021277745773311527,-0.40879779016404294,2.447410821914673,-0.5350001972687293,0.6680868066053157
+2001-06-13,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.1380455493927002,0,0.0,0.0,False,0.0,0.0,-0.40879779016404294,2.447410821914673,-0.5350001972687293,0.668048539786287
+2001-06-14,1.8550000190734863,1.875,1.8450000286102295,1.8450000286102295,1.1288682222366333,11000,0.0,0.0,False,-0.00806411233800286,-0.008096803158818928,-0.4135653111986356,2.447410821914673,-0.5387500079151033,0.6680386761017847
+2001-06-15,1.875,1.875,1.875,1.875,1.1472241878509521,200,0.0,0.0,False,0.016260503442952823,0.016129717317692964,-0.404029587922314,2.447410821914673,-0.5312498508307448,0.6679843452821544
+2001-06-18,1.8600000143051147,1.8600000143051147,1.8450000286102295,1.8450000286102295,1.1288682222366333,7800,0.0,0.0,False,-0.016000330021549103,-0.016129717317693023,-0.4135653111986356,2.447410821914673,-0.5387500079151033,0.6681375201672526
+2001-06-19,1.8350000381469727,1.8600000143051147,1.8350000381469727,1.850000023841858,1.131927251815796,800,0.0,0.0,False,0.0027098199053754435,0.0027061549628122376,-0.411976178805719,2.447410821914673,-0.5375001035051974,0.6670982237764727
+2001-06-20,1.875,1.875,1.875,1.875,1.1472241878509521,600,0.0,0.0,False,0.013514062861034182,0.013423562354880852,-0.404029587922314,2.447410821914673,-0.5312498508307448,0.6671928541091046
+2001-06-21,1.850000023841858,1.850000023841858,1.8350000381469727,1.840000033378601,1.1258089542388916,5400,0.0,0.0,False,-0.018666999736273726,-0.018843427206707723,-0.4151545674473951,2.447410821914673,-0.5400000097416656,0.6645286849922192
+2001-06-22,1.840000033378601,1.840000033378601,1.809999942779541,1.809999942779541,1.1074532270431519,4400,0.0,0.0,False,-0.016304477883771318,-0.0164388585565052,-0.42469016686787375,2.447410821914673,-0.5475000694093677,0.6630572128031285
+2001-06-25,1.809999942779541,1.809999942779541,1.809999942779541,1.809999942779541,1.1074532270431519,4200,0.0,0.0,False,0.0,0.0,-0.42469016686787375,2.447410821914673,-0.5475000694093677,0.6609379547274918
+2001-06-26,1.809999942779541,1.815000057220459,1.809999942779541,1.809999942779541,1.1074532270431519,3800,0.0,0.0,False,0.0,0.0,-0.42469016686787375,2.447410821914673,-0.5475000694093677,0.6605708833946988
+2001-06-27,1.809999942779541,1.8650000095367432,1.8049999475479126,1.815000057220459,1.1105129718780518,11400,0.0,0.0,False,0.0027628659704836966,0.00275905627180958,-0.4231006629074283,2.447410821914673,-0.5462498727494927,0.6601935671568235
+2001-06-28,1.8049999475479126,1.840000033378601,1.774999976158142,1.840000033378601,1.1258089542388916,25600,0.0,0.0,False,0.01377379890932029,0.013679802284695708,-0.4151545674473951,2.447410821914673,-0.5400000097416656,0.6546274293123427
+2001-06-29,1.850000023841858,1.8899999856948853,1.850000023841858,1.8899999856948853,1.156401515007019,5400,0.0,0.0,False,0.027173847439159626,0.02681119358190007,-0.39926206688772126,2.447410821914673,-0.5275000401843708,0.6552842677266095
+2001-07-02,1.8799999952316284,1.9249999523162842,1.8799999952316284,1.9199999570846558,1.1747570037841797,15200,0.0,0.0,False,0.015872937330983383,0.01574827965332295,-0.3897265913230855,2.409170389175415,-0.512381104689626,0.6555282128032766
+2001-07-03,1.875,1.9199999570846558,1.7799999713897705,1.9199999570846558,1.1747570037841797,3400,0.0,0.0,False,0.0,0.0,-0.3897265913230855,2.3709287643432617,-0.5045161113857493,0.6553899117729971
+2001-07-05,1.9249999523162842,1.9700000286102295,1.9249999523162842,1.940000057220459,1.1869943141937256,9800,0.0,0.0,False,0.010416886530683733,0.010363004632900625,-0.3833694424722045,2.3709287643432617,-0.4993547119402727,0.6544122243247507
+2001-07-06,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.1931129693984985,400,0.0,0.0,False,0.005154746852287229,0.005141506625252534,-0.38019086804676394,2.3709287643432617,-0.49677401221753437,0.6543715747481293
+2001-07-09,1.9249999523162842,1.940000057220459,1.9249999523162842,1.940000057220459,1.1869943141937256,3800,0.0,0.0,False,-0.005128311703675115,-0.0051415066252524875,-0.3833694424722044,2.1606051921844482,-0.4506195215639409,0.6541241625417439
+2001-07-10,1.9450000524520874,1.9450000524520874,1.850000023841858,1.850000023841858,1.131927251815796,2000,0.0,0.0,False,-0.04639201866382514,-0.04750261301629671,-0.4119761788057188,2.1606051921844482,-0.4761063909730877,0.6474673247896194
+2001-07-11,1.9199999570846558,1.9199999570846558,1.8650000095367432,1.8650000095367432,1.1411051750183105,4000,0.0,0.0,False,0.008108227085964925,0.008075532026468803,-0.40720834813151874,2.103243827819824,-0.4574546422412874,0.6472405963505923
+2001-07-12,1.9149999618530273,1.9249999523162842,1.875,1.9249999523162842,1.177816390991211,3400,0.0,0.0,False,0.03217163218308183,0.03166496348627794,-0.38813727314640445,2.103243827819824,-0.44000007254883555,0.6476416144403055
+2001-07-13,1.875,1.9500000476837158,1.875,1.9500000476837158,1.1931129693984985,17200,0.0,0.0,False,0.012987235127891683,0.012903624128802556,-0.38019086804676383,2.103243827819824,-0.432727221819425,0.6475844429662897
+2001-07-16,1.850000023841858,1.9149999618530273,1.850000023841858,1.9149999618530273,1.1716978549957275,55000,0.0,0.0,False,-0.01794894109110834,-0.018111977163782777,-0.39131578564392344,2.065002679824829,-0.43259257411950636,0.6474877785669146
+2001-07-17,1.9450000524520874,1.9500000476837158,1.9450000524520874,1.9500000476837158,1.1931129693984985,16800,0.0,0.0,False,0.018276993775711237,0.01811197716378288,-0.3801908680467637,2.0458829402923584,-0.416822465302926,0.6475710036403478
+2001-07-18,1.9299999475479126,1.9299999475479126,1.8550000190734863,1.8650000095367432,1.1411051750183105,13600,0.0,0.0,False,-0.043590000036968335,-0.04456858761508048,-0.4072083481315186,1.9885210990905762,-0.42615385094974356,0.6489005073587817
+2001-07-19,1.8899999856948853,1.899999976158142,1.875,1.899999976158142,1.1625200510025024,7000,0.0,0.0,False,0.018766785440131217,0.018592861942849558,-0.39608355439020193,1.9885210990905762,-0.41538460339487193,0.6460277784404614
+2001-07-20,1.8799999952316284,1.9600000381469727,1.875,1.9450000524520874,1.1900533437728882,31200,0.0,0.0,False,0.02368414441251332,0.023408026313835532,-0.3817803100792877,1.8737983703613281,-0.36489786596227647,0.6451897172432283
+2001-07-23,1.9600000381469727,1.9600000381469727,1.899999976158142,1.899999976158142,1.1625200510025024,600,0.0,0.0,False,-0.023136183696686685,-0.023408026313835664,-0.39608355439020193,1.8737983703613281,-0.3795917056015309,0.643074918691907
+2001-07-24,1.9049999713897705,1.9049999713897705,1.875,1.875,1.1472241878509521,8600,0.0,0.0,False,-0.013157504800334285,-0.013244831614437447,-0.4040295879223137,1.8737983703613281,-0.38775473071324595,0.6428970089593915
+2001-07-25,1.8849999904632568,1.9500000476837158,1.850000023841858,1.9049999713897705,1.1655791997909546,9600,0.0,0.0,False,0.01599949873301232,0.015872855783149068,-0.3944943600693639,1.8737983703613281,-0.3779591133029998,0.6418249471887677
+2001-07-26,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.156401515007019,7000,0.0,0.0,False,-0.007873926358313188,-0.007905089407956818,-0.39926206688772103,1.8737983703613281,-0.38285701743671174,0.640983934140796
+2001-07-27,1.899999976158142,1.899999976158142,1.8450000286102295,1.8799999952316284,1.1502832174301147,18000,0.0,0.0,False,-0.005290807299631717,-0.005304853185193805,-0.4024404555293971,1.8737983703613281,-0.3861222020337741,0.6402628922305019
+2001-07-30,1.850000023841858,1.850000023841858,1.8450000286102295,1.8450000286102295,1.1288682222366333,1400,0.0,0.0,False,-0.01861714999313424,-0.018792630507691577,-0.41356531119863527,1.8737983703613281,-0.39755085707596627,0.6390838630678345
+2001-07-31,1.8450000286102295,1.899999976158142,1.8450000286102295,1.899999976158142,1.1625200510025024,6400,0.0,0.0,False,0.029810236574110194,0.02937454893213054,-0.39608355439020193,1.8737983703613281,-0.3795917056015309,0.6388636593742814
+2001-08-01,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,1.1625200510025024,9600,0.0,0.0,False,0.0,0.0,-0.39608355439020193,1.8737983703613281,-0.3795917056015309,0.63804718648192
+2001-08-02,1.8650000095367432,1.9199999570846558,1.8650000095367432,1.9199999570846558,1.1747570037841797,1400,0.0,0.0,False,0.010526229436752299,0.010471214414077883,-0.3897265913230853,1.8737983703613281,-0.3730611455502285,0.6381450787443673
+2001-08-03,1.875,1.875,1.875,1.875,1.1472241878509521,2600,0.0,0.0,False,-0.02343703067488645,-0.02371604602851525,-0.4040295879223137,1.8737983703613281,-0.38775473071324595,0.6368678805968754
+2001-08-06,1.8849999904632568,1.8849999904632568,1.8799999952316284,1.8799999952316284,1.1502832174301147,2800,0.0,0.0,False,0.002666461892590455,0.002662913189998538,-0.4024404555293971,1.8737983703613281,-0.3861222020337741,0.6335944522430071
+2001-08-07,1.9199999570846558,1.965000033378601,1.8300000429153442,1.9600000381469727,1.199231505393982,29600,0.0,0.0,False,0.04255324881921174,0.041672751390422674,-0.3770123555492447,1.8737983703613281,-0.35999970735232745,0.6311383805779265
+2001-08-08,1.965000033378601,1.965000033378601,1.899999976158142,1.9049999713897705,1.1655791997909546,7800,0.0,0.0,False,-0.028061558966441247,-0.02846280879727215,-0.3944943600693639,1.8737983703613281,-0.3779591133029998,0.628415168709532
+2001-08-09,1.9249999523162842,1.940000057220459,1.899999976158142,1.940000057220459,1.1869943141937256,26000,0.0,0.0,False,0.018372938026529395,0.018206194878266815,-0.3833694424722043,1.8737983703613281,-0.3665303946417483,0.6286022691018421
+2001-08-10,1.8600000143051147,1.940000057220459,1.850000023841858,1.940000057220459,1.1869943141937256,3600,0.0,0.0,False,0.0,0.0,-0.3833694424722043,1.8737983703613281,-0.3665303946417483,0.6194675693653208
+2001-08-13,1.850000023841858,1.899999976158142,1.850000023841858,1.899999976158142,1.1625200510025024,5000,0.0,0.0,False,-0.02061868612053752,-0.020834219046978502,-0.39608355439020193,1.8737983703613281,-0.3795917056015309,0.6194461849904275
+2001-08-14,1.899999976158142,1.899999976158142,1.875,1.875,1.1472241878509521,7800,0.0,0.0,False,-0.013157504800334285,-0.013244831614437447,-0.4040295879223137,1.8737983703613281,-0.38775473071324595,0.6192155953406601
+2001-08-15,1.9249999523162842,1.934999942779541,1.8650000095367432,1.8650000095367432,1.1411051750183105,21800,0.0,0.0,False,-0.005333755073717583,-0.005348030328411955,-0.4072083481315186,1.8737983703613281,-0.3910202970246638,0.6191464789838013
+2001-08-16,1.8650000095367432,1.8650000095367432,1.850000023841858,1.850000023841858,1.131927251815796,13000,0.0,0.0,False,-0.008043012514045711,-0.00807553202646873,-0.4119761788057187,1.8737983703613281,-0.3959183283964943,0.6178725569212415
+2001-08-17,1.850000023841858,1.899999976158142,1.850000023841858,1.899999976158142,1.1625200510025024,600,0.0,0.0,False,0.027027177884118236,0.026668393969318294,-0.39608355439020193,1.8737983703613281,-0.3795917056015309,0.6179527905287295
+2001-08-20,1.899999976158142,1.899999976158142,1.875,1.875,1.1472241878509521,18600,0.0,0.0,False,-0.013157504800334285,-0.013244831614437447,-0.4040295879223137,1.8737983703613281,-0.38775473071324595,0.6177038254979916
+2001-08-21,1.875,1.875,1.8300000429153442,1.8700000047683716,1.1441645622253418,3000,0.0,0.0,False,-0.0026669814479258758,-0.00267054417884902,-0.4056190299548377,1.8737983703613281,-0.3893875774880141,0.617255806453923
+2001-08-22,1.8300000429153442,1.840000033378601,1.8049999475479126,1.8250000476837158,1.1166309118270874,14200,0.0,0.0,False,-0.02406441460195452,-0.02435869331462221,-0.4199224600495164,1.8737983703613281,-0.40408160798444637,0.6172526673605364
+2001-08-23,1.8250000476837158,1.9049999713897705,1.7999999523162842,1.850000023841858,1.131927251815796,11200,0.0,0.0,False,0.013698653536001304,0.013605675138590456,-0.4119761788057188,1.8737983703613281,-0.3959183283964943,0.6151011749556582
+2001-08-24,1.8250000476837158,1.8250000476837158,1.7999999523162842,1.8049999475479126,1.1043939590454102,1400,0.0,0.0,False,-0.024324259996583608,-0.02462498137391198,-0.426279423116633,1.8737983703613281,-0.41061216803574885,0.6150848998452499
+2001-08-27,1.7999999523162842,1.8600000143051147,1.7999999523162842,1.8600000143051147,1.1380455493927002,3800,0.0,0.0,False,0.0304706396405654,0.030015629569918625,-0.4087977901640426,1.8737983703613281,-0.39265314379943206,0.6151486604943195
+2001-08-28,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.1013346910476685,3000,0.0,0.0,False,-0.03225781109079673,-0.032789560950181776,-0.4278686793653925,1.8737983703613281,-0.4122448239533393,0.615952716615692
+2001-08-29,1.8250000476837158,1.8250000476837158,1.7999999523162842,1.7999999523162842,1.1013346910476685,9000,0.0,0.0,False,0.0,0.0,-0.4278686793653925,1.8737983703613281,-0.4122448239533393,0.6156797081961537
+2001-08-30,1.7999999523162842,1.8250000476837158,1.7549999952316284,1.8250000476837158,1.1166309118270874,7400,0.0,0.0,False,0.01388880319829755,0.013793237615584625,-0.4199224600495164,1.8737983703613281,-0.40408160798444637,0.6158223225041177
+2001-08-31,1.875,1.875,1.875,1.875,1.1472241878509521,1000,0.0,0.0,False,0.027397840862032563,0.027029237493471334,-0.4040295879223137,1.8737983703613281,-0.38775473071324595,0.6148368112605364
+2001-09-04,1.75,1.850000023841858,1.75,1.850000023841858,1.131927251815796,22200,0.0,0.0,False,-0.013333868128958648,-0.013423562354880805,-0.4119761788057187,1.8737983703613281,-0.3959183283964943,0.6130569283497183
+2001-09-05,1.774999976158142,1.774999976158142,1.75,1.75,1.0707422494888306,11200,0.0,0.0,False,-0.0540538291915974,-0.05556961344309913,-0.4437611179971448,1.8737983703613281,-0.4285712558911249,0.615152862842872
+2001-09-06,1.774999976158142,1.774999976158142,1.7450000047683716,1.7450000047683716,1.0676829814910889,8600,0.0,0.0,False,-0.002857146992380488,-0.0028612364281186587,-0.4453503742459043,1.8737983703613281,-0.4302039118087153,0.6151549198661252
+2001-09-07,1.7999999523162842,1.815000057220459,1.715000033378601,1.815000057220459,1.1105129718780518,16200,0.0,0.0,False,0.040114894710739035,0.03933118273469531,-0.423100662907428,1.8737983703613281,-0.407346601724331,0.6158038675251007
+2001-09-10,1.725000023841858,1.774999976158142,1.6399999856948853,1.774999976158142,1.08603835105896,10400,0.0,0.0,False,-0.02203902290101245,-0.02228551046015614,-0.4358149606091901,1.8737983703613281,-0.4204081035412913,0.6160797545433457
+2001-09-17,1.774999976158142,1.875,1.6200000047683716,1.8250000476837158,1.1166309118270874,23600,0.0,0.0,False,0.02816895069893044,0.027779502458088346,-0.4199224600495163,1.8737983703613281,-0.40408160798444637,0.6163140818686828
+2001-09-18,1.75,1.8250000476837158,1.75,1.8250000476837158,1.1166309118270874,3200,0.0,0.0,False,0.0,0.0,-0.4199224600495163,1.8737983703613281,-0.40408160798444637,0.6163140818686828
+2001-09-19,1.774999976158142,1.7999999523162842,1.75,1.7999999523162842,1.1013346910476685,37400,0.0,0.0,False,-0.013698546777995313,-0.013793237615584637,-0.4278686793653924,1.8737983703613281,-0.4122448239533393,0.6098008390125242
+2001-09-20,1.7050000429153442,1.7699999809265137,1.7050000429153442,1.7699999809265137,1.0829793214797974,2600,0.0,0.0,False,-0.016666477245359634,-0.01680692568456213,-0.4374040930021067,1.8737983703613281,-0.42204063222076327,0.6099907809453643
+2001-09-21,1.7300000190734863,1.8250000476837158,1.7300000190734863,1.8250000476837158,1.1166309118270874,60800,0.0,0.0,False,0.03107316056719167,0.030600163300146734,-0.4199224600495163,1.8737983703613281,-0.40408160798444637,0.6088150287396755
+2001-09-24,1.7799999713897705,1.850000023841858,1.7799999713897705,1.850000023841858,1.131927251815796,12800,0.0,0.0,False,0.013698653536001304,0.013605675138590456,-0.4119761788057187,1.8355580568313599,-0.38333345131573215,0.6065029675391286
+2001-09-25,1.7799999713897705,1.850000023841858,1.7799999713897705,1.850000023841858,1.131927251815796,23200,0.0,0.0,False,0.0,0.0,-0.4119761788057187,1.8355580568313599,-0.38333345131573215,0.6061999263056552
+2001-09-26,1.850000023841858,1.850000023841858,1.8049999475479126,1.850000023841858,1.131927251815796,6400,0.0,0.0,False,0.0,0.0,-0.4119761788057187,1.8355580568313599,-0.38333345131573215,0.6054494269100296
+2001-09-27,1.8049999475479126,1.850000023841858,1.8049999475479126,1.850000023841858,1.131927251815796,9200,0.0,0.0,False,0.0,0.0,-0.4119761788057187,1.8355580568313599,-0.38333345131573215,0.6054494269100296
+2001-09-28,1.7799999713897705,1.7999999523162842,1.7799999713897705,1.7999999523162842,1.1013346910476685,1000,0.0,0.0,False,-0.027026967253462653,-0.027398912754175168,-0.4278686793653925,1.8355580568313599,-0.4000000779333277,0.6056616625085782
+2001-10-01,1.7999999523162842,1.7999999523162842,1.7799999713897705,1.7999999523162842,1.1013346910476685,8400,0.0,0.0,False,0.0,0.0,-0.4278686793653925,1.8355580568313599,-0.4000000779333277,0.6041316242603106
+2001-10-02,1.7999999523162842,1.7999999523162842,1.784999966621399,1.7999999523162842,1.1013346910476685,7200,0.0,0.0,False,0.0,0.0,-0.4278686793653925,1.7590763568878174,-0.37391308413913016,0.5949767376481876
+2001-10-03,1.7999999523162842,1.7999999523162842,1.649999976158142,1.7999999523162842,1.1013346910476685,47600,0.0,0.0,False,0.0,0.0,-0.4278686793653925,1.7590763568878174,-0.37391308413913016,0.5859507164450845
+2001-10-04,1.7999999523162842,1.7999999523162842,1.7000000476837158,1.774999976158142,1.08603835105896,1200,0.0,0.0,False,-0.013888911439044471,-0.013986264842503558,-0.4358149606091901,1.7590763568878174,-0.38260874986666626,0.5841526766782316
+2001-10-05,1.774999976158142,1.774999976158142,1.774999976158142,1.774999976158142,1.08603835105896,0,0.0,0.0,False,0.0,0.0,-0.4358149606091901,1.6873751878738403,-0.35637411355597126,0.5836822966070787
+2001-10-08,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.1013346910476685,200,0.0,0.0,False,0.014084530232098658,0.013986264842503583,-0.4278686793653925,1.6825950145721436,-0.3454546807107236,0.5825299412165912
+2001-10-09,1.7949999570846558,1.7949999570846558,1.7949999570846558,1.7949999570846558,1.0982754230499268,2200,0.0,0.0,False,-0.0027777822878088942,-0.0027816474844707,-0.429457935614152,1.6825950145721436,-0.3472728651052135,0.5825297721829984
+2001-10-10,1.75,1.75,1.75,1.75,1.0707422494888306,30000,0.0,0.0,False,-0.02506946161522594,-0.025389053204453317,-0.4437611179971448,1.6825950145721436,-0.36363638295867484,0.5826220786779155
+2001-10-11,1.75,1.75,1.6749999523162842,1.75,1.0707422494888306,2400,0.0,0.0,False,0.0,0.0,-0.4437611179971448,1.6825950145721436,-0.36363638295867484,0.5825258544110581
+2001-10-12,1.774999976158142,1.774999976158142,1.774999976158142,1.774999976158142,1.08603835105896,600,0.0,0.0,False,0.014285512295262093,0.014184435846420356,-0.4358149606091901,1.6825950145721436,-0.35454560268317337,0.5798199434803802
+2001-10-15,1.7999999523162842,1.7999999523162842,1.6749999523162842,1.6749999523162842,1.024853229522705,11800,0.0,0.0,False,-0.05633790139786066,-0.057987123310777884,-0.4675999617285377,1.6825950145721436,-0.39090914887602435,0.5812048661284517
+2001-10-16,1.774999976158142,1.774999976158142,1.649999976158142,1.75,1.0707422494888306,22000,0.0,0.0,False,0.044776187110711296,0.04380268746435736,-0.4437611179971448,1.6825950145721436,-0.36363638295867484,0.5828656828949514
+2001-10-17,1.75,1.75,1.725000023841858,1.75,1.0707422494888306,10000,0.0,0.0,False,0.0,0.0,-0.4437611179971448,1.5296316146850586,-0.29999992206666726,0.5808241741340919
+2001-10-18,1.7799999713897705,1.7999999523162842,1.649999976158142,1.774999976158142,1.08603835105896,58200,0.0,0.0,False,0.014285512295262093,0.014184435846420356,-0.4358149606091901,1.510511040687561,-0.28101263625017114,0.5739851056831066
+2001-10-19,1.7949999570846558,1.875,1.7949999570846558,1.875,1.1472241878509521,15400,0.0,0.0,False,0.05633855998946258,0.05480873995155953,-0.4040295879223137,1.510511040687561,-0.24050592352588596,0.576288301893245
+2001-10-22,1.7799999713897705,1.8700000047683716,1.774999976158142,1.8700000047683716,1.1441645622253418,4400,0.0,0.0,False,-0.0026669814479258758,-0.00267054417884902,-0.4056190299548377,1.510511040687561,-0.24253148013765202,0.5719775200234469
+2001-10-23,1.784999966621399,1.8700000047683716,1.774999976158142,1.8700000047683716,1.1441645622253418,8800,0.0,0.0,False,0.0,0.0,-0.4056190299548377,1.510511040687561,-0.24253148013765202,0.5719775200234469
+2001-10-24,1.8650000095367432,1.8849999904632568,1.7799999713897705,1.8700000047683716,1.1441645622253418,44000,0.0,0.0,False,0.0,0.0,-0.4056190299548377,1.510511040687561,-0.24253148013765202,0.5685860848309975
+2001-10-25,1.784999966621399,1.8700000047683716,1.7549999952316284,1.8700000047683716,1.1441645622253418,21200,0.0,0.0,False,0.0,0.0,-0.4056190299548377,1.510511040687561,-0.24253148013765202,0.5678253249096334
+2001-10-26,1.7999999523162842,1.8949999809265137,1.7549999952316284,1.8949999809265137,1.1594609022140503,2000,0.0,0.0,False,0.013369003457822437,0.01328042691123352,-0.3976727487110401,1.510511040687561,-0.23240488087642064,0.5663550365407755
+2001-10-29,1.8949999809265137,1.8949999809265137,1.8949999809265137,1.8949999809265137,1.1594609022140503,0,0.0,0.0,False,0.0,0.0,-0.3976727487110401,1.510511040687561,-0.23240488087642064,0.5661853974555628
+2001-10-30,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.156401515007019,0,0.0,0.0,False,-0.0026386290397453216,-0.0026421163571921946,-0.39926206688772115,1.510511040687561,-0.23443027964850682,0.5660240357375743
+2001-10-31,1.75,1.850000023841858,1.75,1.850000023841858,1.131927251815796,400,0.0,0.0,False,-0.02116415697628571,-0.021391328730073125,-0.4119761788057188,1.510511040687561,-0.250632917386317,0.5504408992751892
+2001-11-01,1.7799999713897705,1.850000023841858,1.75,1.7999999523162842,1.1013346910476685,36000,0.0,0.0,False,-0.027026967253462653,-0.027398912754175168,-0.42786867936539263,1.510511040687561,-0.27088603698893976,0.548467836696118
+2001-11-02,1.7999999523162842,1.7999999523162842,1.7699999809265137,1.7699999809265137,1.0829793214797974,13400,0.0,0.0,False,-0.016666477245359634,-0.01680692568456213,-0.4374040930021069,1.510511040687561,-0.28303779826273756,0.5486666787665526
+2001-11-05,1.7899999618530273,1.850000023841858,1.7549999952316284,1.7699999809265137,1.0829793214797974,34200,0.0,0.0,False,0.0,0.0,-0.4374040930021069,1.510511040687561,-0.28303779826273756,0.5478838837219394
+2001-11-06,1.784999966621399,1.840000033378601,1.7799999713897705,1.840000033378601,1.1258089542388916,11400,0.0,0.0,False,0.03954796911594882,0.03878597358691027,-0.415154567447395,1.510511040687561,-0.2546833992511296,0.549153980152558
+2001-11-07,1.7799999713897705,1.8350000381469727,1.75,1.8350000381469727,1.122749924659729,9200,0.0,0.0,False,-0.0027171835573387426,-0.002720881801305126,-0.41674369984031157,1.510511040687561,-0.256708561263696,0.5468712031657098
+2001-11-08,1.7799999713897705,1.850000023841858,1.774999976158142,1.8350000381469727,1.122749924659729,26000,0.0,0.0,False,0.0,0.0,-0.41674369984031157,1.4913913011550903,-0.24717951365939084,0.513309775250323
+2001-11-09,1.7799999713897705,1.850000023841858,1.774999976158142,1.7999999523162842,1.1013346910476685,25400,0.0,0.0,False,-0.019073912312709163,-0.019258166101043056,-0.42786867936539263,1.434030532836914,-0.23200052869939947,0.513500424030298
+2001-11-12,1.774999976158142,1.8200000524520874,1.774999976158142,1.8200000524520874,1.1135717630386353,14600,0.0,0.0,False,0.011111129151235577,0.011049854028466154,-0.42151165437035454,1.3766685724258423,-0.19111121925562768,0.5122301692740784
+2001-11-13,1.774999976158142,1.8200000524520874,1.6549999713897705,1.7949999570846558,1.0982754230499268,31000,0.0,0.0,False,-0.013736285793534253,-0.013831501512936878,-0.42945793561415213,1.3766685724258423,-0.2022223467231158,0.5080822475273126
+2001-11-14,1.7300000190734863,1.7999999523162842,1.725000023841858,1.7999999523162842,1.1013346910476685,19200,0.0,0.0,False,0.0027855198555259975,0.0027816474844707833,-0.4278686793653925,1.3766685724258423,-0.2000001212296182,0.5072659944860185
+2001-11-15,1.7549999952316284,1.7899999618530273,1.7000000476837158,1.7899999618530273,1.0952162742614746,40200,0.0,0.0,False,-0.005555456334870867,-0.005570945274470169,-0.43104712993499006,1.3766685724258423,-0.20444448562402906,0.4949655798420548
+2001-11-16,1.7100000381469727,1.7899999618530273,1.7100000381469727,1.7899999618530273,1.0952162742614746,1600,0.0,0.0,False,0.0,0.0,-0.43104712993499006,1.3766685724258423,-0.20444448562402906,0.49190651987183864
+2001-11-19,1.7699999809265137,1.7699999809265137,1.7200000286102295,1.7300000190734863,1.0585054159164429,13800,0.0,0.0,False,-0.03351927761463058,-0.03409392633156507,-0.45011801913634,1.3766685724258423,-0.23111093176824737,0.49055752606657294
+2001-11-20,1.774999976158142,1.8250000476837158,1.7699999809265137,1.809999942779541,1.1074532270431519,35600,0.0,0.0,False,0.04624238137159686,0.04520506095187816,-0.42469016686787353,1.3766685724258423,-0.19555567024262288,0.49267747468763656
+2001-11-21,1.774999976158142,1.815000057220459,1.7699999809265137,1.774999976158142,1.08603835105896,74000,0.0,0.0,False,-0.01933704779692469,-0.019526454188346577,-0.4358149606091902,1.3766685724258423,-0.2111112486971063,0.49080903646124574
+2001-11-23,1.774999976158142,1.774999976158142,1.774999976158142,1.774999976158142,1.08603835105896,5800,0.0,0.0,False,0.0,0.0,-0.4358149606091902,1.3766685724258423,-0.2111112486971063,0.4899044305297674
+2001-11-26,1.7999999523162842,1.8049999475479126,1.7999999523162842,1.8049999475479126,1.1043939590454102,2400,0.0,0.0,False,0.016901436278518478,0.016760196222766855,-0.426279423116633,1.3766685724258423,-0.19777789573612048,0.48922370299282175
+2001-11-27,1.8049999475479126,1.8049999475479126,1.8049999475479126,1.8049999475479126,1.1043939590454102,0,0.0,0.0,False,0.0,0.0,-0.426279423116633,1.3766685724258423,-0.19777789573612048,0.48922370299282175
+2001-11-28,1.7999999523162842,1.809999942779541,1.75,1.809999942779541,1.1074532270431519,17400,0.0,0.0,False,0.0027700875875724673,0.0027662579655797965,-0.42469016686787353,1.3766685724258423,-0.19555567024262288,0.48923084108199993
+2001-11-29,1.7799999713897705,1.7799999713897705,1.7799999713897705,1.7799999713897705,1.089097499847412,8600,0.0,0.0,False,-0.016574720040094748,-0.016713617643733924,-0.4342257662883522,1.3766685724258423,-0.20888910979619313,0.4892543841060357
+2001-11-30,1.774999976158142,1.7999999523162842,1.75,1.7999999523162842,1.1013346910476685,26800,0.0,0.0,False,0.011236084190782591,0.011173428297890971,-0.42786867936539263,1.3766685724258423,-0.2000001212296182,0.48931044558970377
+2001-12-03,1.7649999856948853,1.8250000476837158,1.7649999856948853,1.8200000524520874,1.1135717630386353,15600,0.0,0.0,False,0.011111129151235577,0.011049854028466154,-0.42151165437035454,1.3001872301101685,-0.14352968768638097,0.4585288072563756
+2001-12-04,1.8250000476837158,1.8250000476837158,1.8250000476837158,1.8250000476837158,1.1166309118270874,2600,0.0,0.0,False,0.0027471501074205484,0.0027433835871184258,-0.4199224600495165,1.3001872301101685,-0.14117683517590607,0.4369554811593138
+2001-12-05,1.8300000429153442,1.8600000143051147,1.7799999713897705,1.7949999570846558,1.0982754230499268,24400,0.0,0.0,False,-0.01643827748519555,-0.01657488510005532,-0.42945793561415213,1.3001872301101685,-0.15529440866999833,0.4369671577705783
+2001-12-06,1.8049999475479126,1.8300000429153442,1.8049999475479126,1.8049999475479126,1.1043939590454102,1800,0.0,0.0,False,0.005571039711051773,0.005555578864733825,-0.42627942311663314,1.3001872301101685,-0.15058852027655145,0.4366968521161941
+2001-12-07,1.8300000429153442,1.8450000286102295,1.809999942779541,1.8200000524520874,1.1135717630386353,13000,0.0,0.0,False,0.008310262762717402,0.008275922648203008,-0.42151165437035454,1.3001872301101685,-0.14352968768638097,0.4367741370794929
+2001-12-10,1.850000023841858,1.850000023841858,1.7899999618530273,1.7899999618530273,1.0952162742614746,16200,0.0,0.0,False,-0.016483435900954913,-0.016620799302936414,-0.4310471299349903,1.3001872301101685,-0.15764726118047334,0.43520540083352216
+2001-12-11,1.7999999523162842,1.8450000286102295,1.7899999618530273,1.8450000286102295,1.1288682222366333,15600,0.0,0.0,False,0.03072630380501873,0.03026370306583318,-0.4135653111986355,1.3001872301101685,-0.13176487501651502,0.4322106016879572
+2001-12-12,1.8049999475479126,1.850000023841858,1.7999999523162842,1.850000023841858,1.131927251815796,33600,0.0,0.0,False,0.0027098199053754435,0.0027061549628122376,-0.4119761788057189,1.3001872301101685,-0.1294121141922886,0.43077442724354975
+2001-12-13,1.8250000476837158,1.8250000476837158,1.815000057220459,1.815000057220459,1.1105129718780518,12800,0.0,0.0,False,-0.01891842422151435,-0.019099667136522537,-0.4231006629074282,1.3001872301101685,-0.1458822651381102,0.43084680865363134
+2001-12-14,1.815000057220459,1.815000057220459,1.815000057220459,1.815000057220459,1.1105129718780518,3800,0.0,0.0,False,0.0,0.0,-0.4231006629074282,1.3001872301101685,-0.1458822651381102,0.43050455639034013
+2001-12-17,1.8350000381469727,1.840000033378601,1.8250000476837158,1.8250000476837158,1.1166309118270874,3400,0.0,0.0,False,0.00550911164836676,0.005493991997932195,-0.4199224600495165,1.3001872301101685,-0.14117683517590607,0.4305350662849372
+2001-12-18,1.840000033378601,1.840000033378601,1.840000033378601,1.840000033378601,1.1258089542388916,600,0.0,0.0,False,0.008219405637612809,0.008185810286763616,-0.4151545674473949,1.3001872301101685,-0.1341178192132385,0.4305275513668272
+2001-12-19,1.8250000476837158,1.8250000476837158,1.815000057220459,1.815000057220459,1.1105129718780518,13000,0.0,0.0,False,-0.013586659000399237,-0.013679802284695662,-0.4231006629074281,1.3001872301101685,-0.1458822651381102,0.42941132130414716
+2001-12-20,1.815000057220459,1.840000033378601,1.774999976158142,1.8350000381469727,1.122749924659729,22400,0.0,0.0,False,0.011019189412063035,0.010958920483390566,-0.41674369984031145,1.3001872301101685,-0.13647058003746482,0.428839826646524
+2001-12-21,1.774999976158142,1.840000033378601,1.774999976158142,1.840000033378601,1.1258089542388916,14000,0.0,0.0,False,0.002724586759682568,0.002720881801304999,-0.4151545674473949,1.3001872301101685,-0.1341178192132385,0.4288475577204828
+2001-12-24,1.840000033378601,1.840000033378601,1.840000033378601,1.840000033378601,1.1258089542388916,0,0.0,0.0,False,0.0,0.0,-0.4151545674473949,1.3001872301101685,-0.1341178192132385,0.42853585104552844
+2001-12-26,1.809999942779541,1.809999942779541,1.774999976158142,1.774999976158142,1.08603835105896,8600,0.0,0.0,False,-0.035326245212553564,-0.03596531274485172,-0.4358149606091901,1.3001872301101685,-0.1647061854568923,0.42204413610069413
+2001-12-27,1.7799999713897705,1.784999966621399,1.7799999713897705,1.784999966621399,1.092157006263733,1600,0.0,0.0,False,0.0056339218581065165,0.005618110678523875,-0.43263638618374956,1.3001872301101685,-0.16000020537719672,0.4158658984130894
+2001-12-28,1.7999999523162842,1.7999999523162842,1.75,1.7999999523162842,1.1013346910476685,22400,0.0,0.0,False,0.008403265035429541,0.008368154163979676,-0.4278686793653925,1.3001872301101685,-0.15294146447327484,0.4158070672593635
+2001-12-31,1.7649999856948853,1.784999966621399,1.75,1.774999976158142,1.08603835105896,46800,0.0,0.0,False,-0.013888911439044471,-0.013986264842503558,-0.4358149606091901,1.3001872301101685,-0.1647061854568923,0.4149850492753716
+2002-01-02,1.774999976158142,1.7999999523162842,1.774999976158142,1.7999999523162842,1.1013346910476685,800,0.0,0.0,False,0.014084530232098658,0.013986264842503583,-0.4278686793653925,1.3001872301101685,-0.15294146447327484,0.41475295418234337
+2002-01-03,1.7999999523162842,1.8650000095367432,1.7999999523162842,1.8650000095367432,1.1411051750183105,10600,0.0,0.0,False,0.036111169741515736,0.03547444478064395,-0.4072083481315186,1.3001872301101685,-0.12235318991586963,0.41321643090734034
+2002-01-04,1.8949999809265137,1.8949999809265137,1.875,1.875,1.1472241878509521,1000,0.0,0.0,False,0.00536235657028139,0.005348030328411941,-0.4040295879223137,1.3001872301101685,-0.11764693477742838,0.41307699866104614
+2002-01-07,1.899999976158142,2.005000114440918,1.899999976158142,1.975000023841858,1.2084089517593384,79800,0.0,0.0,False,0.053332874739157266,0.051959303556398495,-0.3722447725867305,1.3001872301101685,-0.07058850927420157,0.41634895393968196
+2002-01-08,1.9450000524520874,2.049999952316284,1.9450000524520874,1.9950000047683716,1.2206462621688843,25000,0.0,0.0,False,0.010126795561824942,0.010075863133884339,-0.3658876237358494,1.3001872301101685,-0.06117654911481052,0.4164371633734741
+2002-01-09,2.0,2.0,1.9900000095367432,1.9950000047683716,1.2206462621688843,9600,0.0,0.0,False,0.0,0.0,-0.3658876237358494,1.3001872301101685,-0.06117654911481052,0.4164371633734741
+2002-01-10,1.9950000047683716,1.9950000047683716,1.9950000047683716,1.9950000047683716,1.2206462621688843,0,0.0,0.0,False,0.0,0.0,-0.3658876237358494,1.3001872301101685,-0.06117654911481052,0.41190670074384683
+2002-01-11,1.9450000524520874,1.9450000524520874,1.7649999856948853,1.9149999618530273,1.1716978549957275,19800,0.0,0.0,False,-0.04010040311448104,-0.04092658656739702,-0.39131578564392333,1.3001872301101685,-0.0988237479486348,0.4119948198863533
+2002-01-14,1.9149999618530273,1.9149999618530273,1.9149999618530273,1.9149999618530273,1.1716978549957275,0,0.0,0.0,False,0.0,0.0,-0.39131578564392333,1.3001872301101685,-0.0988237479486348,0.4114243094136876
+2002-01-15,1.8250000476837158,1.899999976158142,1.8250000476837158,1.899999976158142,1.1625200510025024,400,0.0,0.0,False,-0.007832910126184811,-0.007863748508448247,-0.39608355439020193,1.3001872301101685,-0.10588258053880528,0.4115237162981788
+2002-01-16,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,1.1625200510025024,0,0.0,0.0,False,0.0,0.0,-0.39608355439020193,1.3001872301101685,-0.10588258053880528,0.4051893366248076
+2002-01-17,1.8250000476837158,1.899999976158142,1.8250000476837158,1.899999976158142,1.1625200510025024,1800,0.0,0.0,False,0.0,0.0,-0.39608355439020193,1.3001872301101685,-0.10588258053880528,0.391014356764068
+2002-01-18,1.8250000476837158,1.8250000476837158,1.7999999523162842,1.7999999523162842,1.1013346910476685,400,0.0,0.0,False,-0.05263165990304475,-0.054067306723493316,-0.4278686793653924,1.3001872301101685,-0.15294146447327484,0.39307072207853483
+2002-01-22,1.8250000476837158,1.8250000476837158,1.75,1.75,1.0707422494888306,40200,0.0,0.0,False,-0.02777760639659521,-0.028170700688924077,-0.4437611179971448,1.3001872301101685,-0.1764707230680126,0.3937023640555095
+2002-01-23,1.75,1.7999999523162842,1.75,1.7999999523162842,1.1013346910476685,5600,0.0,0.0,False,0.028571247257164423,0.028170700688923973,-0.4278686793653925,1.3001872301101685,-0.15294146447327484,0.3943868020824812
+2002-01-24,1.7300000190734863,1.850000023841858,1.7300000190734863,1.850000023841858,1.131927251815796,8400,0.0,0.0,False,0.027777714637342132,0.02739891275417517,-0.4119761788057187,1.3001872301101685,-0.1294121141922886,0.3922866398545339
+2002-01-25,1.75,1.809999942779541,1.7400000095367432,1.7400000095367432,1.0646235942840576,30800,0.0,0.0,False,-0.05945934902068328,-0.061300408443264794,-0.44693969242258536,1.3001872301101685,-0.18117670314770806,0.3967661382402759
+2002-01-28,1.7400000095367432,1.850000023841858,1.7400000095367432,1.850000023841858,1.131927251815796,800,0.0,0.0,False,0.06321826596093705,0.06130040844326482,-0.4119761788057187,1.3001872301101685,-0.1294121141922886,0.4018093784796084
+2002-01-29,1.7400000095367432,1.7400000095367432,1.7350000143051147,1.7400000095367432,1.0646235942840576,3600,0.0,0.0,False,-0.05945934902068328,-0.061300408443264794,-0.44693969242258536,1.3001872301101685,-0.18117670314770806,0.4058742066081878
+2002-01-30,1.7450000047683716,1.7999999523162842,1.7200000286102295,1.7999999523162842,1.1013346910476685,23800,0.0,0.0,False,0.03448270070352755,0.03390149568908974,-0.4278686793653925,1.3001872301101685,-0.15294146447327484,0.4067103831869272
+2002-01-31,1.7899999618530273,1.8250000476837158,1.725000023841858,1.8250000476837158,1.1166309118270874,5600,0.0,0.0,False,0.01388880319829755,0.013793237615584625,-0.4199224600495164,1.3001872301101685,-0.14117683517590607,0.40687265526944694
+2002-02-01,1.7999999523162842,1.7999999523162842,1.6749999523162842,1.75,1.0707422494888306,12800,0.0,0.0,False,-0.04109564033398605,-0.041963938304508744,-0.4437611179971449,1.3001872301101685,-0.1764707230680126,0.40624528295794954
+2002-02-04,1.684999942779541,1.715000033378601,1.684999942779541,1.715000033378601,1.0493273735046387,1200,0.0,0.0,False,-0.020000028946663195,-0.02020273685493131,-0.4548859117384616,1.3001872301101685,-0.19294133244507694,0.4066513904648377
+2002-02-05,1.6950000524520874,1.75,1.6950000524520874,1.75,1.0707422494888306,13800,0.0,0.0,False,0.02040819340552269,0.02020273685493125,-0.4437611179971449,1.3001872301101685,-0.1764707230680126,0.407169555042625
+2002-02-06,1.690000057220459,1.7400000095367432,1.690000057220459,1.7400000095367432,1.0646235942840576,3200,0.0,0.0,False,-0.005714405318080984,-0.005730795000165665,-0.44693969242258547,1.3001872301101685,-0.18117670314770806,0.40720900595388937
+2002-02-07,1.75,1.75,1.684999942779541,1.75,1.0707422494888306,10000,0.0,0.0,False,0.005747247419298107,0.005730795000165624,-0.4437611179971449,1.3001872301101685,-0.1764707230680126,0.4032289786702456
+2002-02-08,1.684999942779541,1.75,1.684999942779541,1.75,1.0707422494888306,400,0.0,0.0,False,0.0,0.0,-0.4437611179971449,1.3001872301101685,-0.1764707230680126,0.3998945200474123
+2002-02-11,1.75,1.7999999523162842,1.75,1.7949999570846558,1.0982754230499268,9000,0.0,0.0,False,0.025714100264784046,0.02538905320445335,-0.42945793561415213,1.3001872301101685,-0.15529440866999833,0.39937407358563015
+2002-02-12,1.7999999523162842,1.8700000047683716,1.7999999523162842,1.8450000286102295,1.1288682222366333,19800,0.0,0.0,False,0.027855307097512938,0.027474405275833703,-0.4135653111986354,1.3001872301101685,-0.13176487501651502,0.4002698743267641
+2002-02-13,1.840000033378601,1.850000023841858,1.809999942779541,1.8300000429153442,1.1196904182434082,65200,0.0,0.0,False,-0.008130093320406373,-0.008163322757275632,-0.418333079944914,1.3001872301101685,-0.1388237076066854,0.40027503376820195
+2002-02-14,1.784999966621399,1.8350000381469727,1.784999966621399,1.8350000381469727,1.122749924659729,600,0.0,0.0,False,0.0027324574422282755,0.002728731066955942,-0.41674369984031145,1.3001872301101685,-0.13647058003746482,0.4002055891258463
+2002-02-15,1.8350000381469727,1.8350000381469727,1.8350000381469727,1.8350000381469727,1.122749924659729,0,0.0,0.0,False,0.0,0.0,-0.41674369984031145,1.3001872301101685,-0.13647058003746482,0.3963618799664621
+2002-02-19,1.8350000381469727,1.850000023841858,1.75,1.7899999618530273,1.0952162742614746,37200,0.0,0.0,False,-0.02452340436059175,-0.024829111375513357,-0.43104712993499017,1.3001872301101685,-0.15764726118047334,0.3959975926177173
+2002-02-20,1.75,1.840000033378601,1.7350000143051147,1.840000033378601,1.1258089542388916,17400,0.0,0.0,False,0.027933003459107875,0.027549993176818405,-0.4151545674473949,1.3001872301101685,-0.1341178192132385,0.3969184799395755
+2002-02-21,1.7549999952316284,1.840000033378601,1.7300000190734863,1.840000033378601,1.1258089542388916,25000,0.0,0.0,False,0.0,0.0,-0.4151545674473949,1.3001872301101685,-0.1341178192132385,0.3962454314839439
+2002-02-22,1.840000033378601,1.840000033378601,1.725000023841858,1.840000033378601,1.1258089542388916,11400,0.0,0.0,False,0.0,0.0,-0.4151545674473949,1.3001872301101685,-0.1341178192132385,0.3962454314839439
+2002-02-25,1.840000033378601,1.840000033378601,1.840000033378601,1.840000033378601,1.1258089542388916,0,0.0,0.0,False,0.0,0.0,-0.4151545674473949,1.3001872301101685,-0.1341178192132385,0.3937104208486731
+2002-02-26,1.725000023841858,1.840000033378601,1.7100000381469727,1.840000033378601,1.1258089542388916,72000,0.0,0.0,False,0.0,0.0,-0.4151545674473949,1.3001872301101685,-0.1341178192132385,0.3924562481527483
+2002-02-27,1.7300000190734863,1.8200000524520874,1.7300000190734863,1.8200000524520874,1.1135717630386353,9600,0.0,0.0,False,-0.010869687218404978,-0.010929193873882028,-0.4215116543703544,1.2810667753219604,-0.13074651182115782,0.39140694496815875
+2002-02-28,1.7699999809265137,1.8200000524520874,1.7699999809265137,1.8200000524520874,1.1135717630386353,2000,0.0,0.0,False,0.0,0.0,-0.4215116543703544,1.2619460821151733,-0.11757579914020166,0.3911402211675004
+2002-03-01,1.7350000143051147,1.8200000524520874,1.7000000476837158,1.8200000524520874,1.1135717630386353,10000,0.0,0.0,False,0.0,0.0,-0.4215116543703544,1.2619460821151733,-0.11757579914020166,0.3908628618967217
+2002-03-04,1.75,1.840000033378601,1.75,1.840000033378601,1.1258089542388916,2600,0.0,0.0,False,0.010989135686113594,0.010929193873881977,-0.4151545674473949,1.2619460821151733,-0.10787871986424302,0.3903654466909771
+2002-03-05,1.774999976158142,1.840000033378601,1.774999976158142,1.840000033378601,1.1258089542388916,3400,0.0,0.0,False,0.0,0.0,-0.4151545674473949,1.2619460821151733,-0.10787871986424302,0.3902866107707646
+2002-03-06,1.840000033378601,1.840000033378601,1.784999966621399,1.840000033378601,1.1258089542388916,5600,0.0,0.0,False,0.0,0.0,-0.4151545674473949,1.2619460821151733,-0.10787871986424302,0.3902866107707646
+2002-03-07,1.850000023841858,1.850000023841858,1.7799999713897705,1.840000033378601,1.1258089542388916,8000,0.0,0.0,False,0.0,0.0,-0.4151545674473949,1.2619460821151733,-0.10787871986424302,0.3899771725161165
+2002-03-08,1.7999999523162842,1.875,1.7999999523162842,1.875,1.1472241878509521,2200,0.0,0.0,False,0.019022084991799026,0.018843427206707734,-0.4040295879223138,1.2619460821151733,-0.09090871305050807,0.3892674187621378
+2002-03-11,1.9500000476837158,1.9500000476837158,1.7999999523162842,1.8700000047683716,1.1441645622253418,1800,0.0,0.0,False,-0.0026669814479258758,-0.00267054417884902,-0.4056190299548378,1.2619460821151733,-0.0933332426472735,0.3892768408917082
+2002-03-12,1.9249999523162842,1.9500000476837158,1.8350000381469727,1.9500000476837158,1.1931129693984985,5800,0.0,0.0,False,0.042780915253968876,0.04189110146551757,-0.38019086804676394,1.2619460821151733,-0.05454520893737569,0.3915345833580795
+2002-03-13,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.1931129693984985,1200,0.0,0.0,False,0.0,0.0,-0.38019086804676394,1.2619460821151733,-0.05454520893737569,0.3914594488218077
+2002-03-14,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.1931129693984985,0,0.0,0.0,False,0.0,0.0,-0.38019086804676394,1.2619460821151733,-0.05454520893737569,0.3914594488218077
+2002-03-15,1.9450000524520874,1.9450000524520874,1.9450000524520874,1.9450000524520874,1.1900533437728882,2000,0.0,0.0,False,-0.002564405638095457,-0.002567699358395397,-0.3817803100792879,1.2619460821151733,-0.05696973853414111,0.3911623624435953
+2002-03-18,1.850000023841858,1.850000023841858,1.8350000381469727,1.850000023841858,1.131927251815796,14800,0.0,0.0,False,-0.04884326594370303,-0.050076420283153816,-0.4119761788057189,1.2619460821151733,-0.10303041638787791,0.3923266806968768
+2002-03-19,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.131927251815796,1000,0.0,0.0,False,0.0,0.0,-0.4119761788057189,1.2619460821151733,-0.10303041638787791,0.38828990663013097
+2002-03-20,1.8600000143051147,1.9249999523162842,1.850000023841858,1.9249999523162842,1.177816390991211,600,0.0,0.0,False,0.04054071416851346,0.03974049551274687,-0.38813727314640445,1.2619460821151733,-0.06666662888080843,0.3904146462574645
+2002-03-21,1.875,1.9500000476837158,1.875,1.9500000476837158,1.1931129693984985,10400,0.0,0.0,False,0.012987235127891683,0.012903624128802556,-0.38019086804676383,1.2619460821151733,-0.05454520893737569,0.39062973670942613
+2002-03-22,1.9500000476837158,1.9500000476837158,1.875,1.9249999523162842,1.177816390991211,19000,0.0,0.0,False,-0.01282072930193634,-0.012903624128802511,-0.38813727314640445,1.2619460821151733,-0.06666662888080843,0.3905454580912059
+2002-03-25,1.899999976158142,1.9500000476837158,1.850000023841858,1.9249999523162842,1.177816390991211,69000,0.0,0.0,False,0.0,0.0,-0.38813727314640445,1.2619460821151733,-0.06666662888080843,0.3905454580912059
+2002-03-26,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.1013346910476685,200,0.0,0.0,False,-0.06493516351829509,-0.0671394082669219,-0.42786867936539263,1.2542976140975952,-0.1219510595656964,0.3956131551074523
+2002-03-27,1.7999999523162842,1.875,1.7999999523162842,1.875,1.1472241878509521,2200,0.0,0.0,False,0.04166716728012121,0.040822475109056004,-0.4040295879223138,1.2542976140975952,-0.08536524748448726,0.39315530885681504
+2002-03-28,1.9450000524520874,1.9450000524520874,1.8250000476837158,1.8949999809265137,1.1594609022140503,4000,0.0,0.0,False,0.01066636712569724,0.01060988273238445,-0.3976727487110401,1.2542976140975952,-0.07560941742823546,0.38788879233916307
+2002-04-01,1.7999999523162842,1.8949999809265137,1.7999999523162842,1.8949999809265137,1.1594609022140503,600,0.0,0.0,False,0.0,0.0,-0.3976727487110401,1.2542976140975952,-0.07560941742823546,0.3875234522459474
+2002-04-02,1.899999976158142,1.899999976158142,1.850000023841858,1.899999976158142,1.1625200510025024,26200,0.0,0.0,False,0.002638423410923574,0.0026349488820529517,-0.39608355439020204,1.2542976140975952,-0.07317048367434087,0.3871740880033506
+2002-04-03,1.9500000476837158,1.9500000476837158,1.9249999523162842,1.9500000476837158,1.1931129693984985,3800,0.0,0.0,False,0.02631603503923574,0.02597572567223096,-0.38019086804676394,1.2542976140975952,-0.04878000564731677,0.3872604558391813
+2002-04-04,1.9500000476837158,2.069999933242798,1.8849999904632568,2.069999933242798,1.2665352821350098,4800,0.0,0.0,False,0.061538441555560874,0.059719215877150456,-0.3420487800044568,1.2665352821350098,0.0,0.39206394376576753
+2002-04-05,2.0250000953674316,2.069999933242798,1.9900000095367432,2.069999933242798,1.2665352821350098,16000,0.0,0.0,False,0.0,0.0,-0.3420487800044568,1.2665352821350098,0.0,0.3919665480841646
+2002-04-08,2.069999933242798,2.069999933242798,1.9500000476837158,2.0250000953674316,1.239001989364624,3400,0.0,0.0,False,-0.021739064958358423,-0.02197883978732165,-0.35635202431537105,1.2665352821350098,-0.021739064958358423,0.3926038692079157
+2002-04-09,1.9500000476837158,2.0250000953674316,1.9500000476837158,2.009999990463257,1.2298239469528198,15200,0.0,0.0,False,-0.0074076091003782985,-0.00743518168568104,-0.36111991691749257,1.2665352821350098,-0.028985639563317456,0.3923174436139868
+2002-04-10,1.9900000095367432,1.9900000095367432,1.9700000286102295,1.975000023841858,1.2084089517593384,53600,0.0,0.0,False,-0.017413057573437363,-0.017566448134417868,-0.3722447725867307,1.2665352821350098,-0.04589396852623584,0.39235108446240474
+2002-04-11,1.9700000286102295,1.9800000190734863,1.9500000476837158,1.9800000190734863,1.2114685773849487,15800,0.0,0.0,False,0.002531945514931744,0.0025287455411877554,-0.37065533055420674,1.2665352821350098,-0.04347822403907664,0.3922759636489981
+2002-04-12,1.9500000476837158,1.9800000190734863,1.9500000476837158,1.9800000190734863,1.2114685773849487,7600,0.0,0.0,False,0.0,0.0,-0.37065533055420674,1.2665352821350098,-0.04347822403907664,0.39219707754124267
+2002-04-15,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.2114685773849487,0,0.0,0.0,False,0.0,0.0,-0.37065533055420674,1.2665352821350098,-0.04347822403907664,0.3918178335856587
+2002-04-16,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.9800000190734863,1.2114685773849487,0,0.0,0.0,False,0.0,0.0,-0.37065533055420674,1.2665352821350098,-0.04347822403907664,0.3918081299471362
+2002-04-17,1.9249999523162842,1.9800000190734863,1.9249999523162842,1.9800000190734863,1.2114685773849487,5600,0.0,0.0,False,0.0,0.0,-0.37065533055420674,1.2665352821350098,-0.04347822403907664,0.3833796609402586
+2002-04-18,1.909999966621399,1.9800000190734863,1.909999966621399,1.9800000190734863,1.2114685773849487,1000,0.0,0.0,False,0.0,0.0,-0.37065533055420674,1.2665352821350098,-0.04347822403907664,0.3800461029873653
+2002-04-19,1.9149999618530273,1.9800000190734863,1.909999966621399,1.9800000190734863,1.2114685773849487,3800,0.0,0.0,False,0.0,0.0,-0.37065533055420674,1.2665352821350098,-0.04347822403907664,0.3800031456172441
+2002-04-22,1.909999966621399,1.934999942779541,1.909999966621399,1.909999966621399,1.1686387062072754,12200,0.0,0.0,False,-0.03535367897871944,-0.035993751536850735,-0.3929049799647616,1.2665352821350098,-0.07729478784255361,0.38167619601600844
+2002-04-23,1.9700000286102295,1.9700000286102295,1.9700000286102295,1.9700000286102295,1.2053500413894653,200,0.0,0.0,False,0.0314137594341144,0.030930443086860424,-0.37383384305172573,1.2665352821350098,-0.04830914827923616,0.3808011340131548
+2002-04-24,1.9149999618530273,1.934999942779541,1.9149999618530273,1.934999942779541,1.1839349269866943,4200,0.0,0.0,False,-0.017766718104630264,-0.017926440901831823,-0.38495876064888535,1.2665352821350098,-0.06521757136451445,0.36229315760480935
+2002-04-25,1.934999942779541,1.934999942779541,1.8899999856948853,1.8899999856948853,1.156401515007019,600,0.0,0.0,False,-0.023255849077577495,-0.023530533370571722,-0.39926206688772103,1.2665352821350098,-0.08695673044523267,0.36273960684150486
+2002-04-26,1.934999942779541,1.934999942779541,1.934999942779541,1.934999942779541,1.1839349269866943,200,0.0,0.0,False,0.02380956062610151,0.02353053337057169,-0.38495876064888535,1.2665352821350098,-0.06521757136451445,0.3624726414332404
+2002-04-29,1.8899999856948853,1.934999942779541,1.8899999856948853,1.934999942779541,1.1839349269866943,800,0.0,0.0,False,0.0,0.0,-0.38495876064888535,1.2665352821350098,-0.06521757136451445,0.361642506968069
+2002-04-30,1.8899999856948853,1.8899999856948853,1.75,1.8450000286102295,1.1288682222366333,20600,0.0,0.0,False,-0.04651159746609945,-0.04762801706345699,-0.41356531119863527,1.2665352821350098,-0.10869579540359098,0.36441955100716744
+2002-05-01,1.7450000047683716,1.8350000381469727,1.7100000381469727,1.8350000381469727,1.122749924659729,6600,0.0,0.0,False,-0.005419851012177568,-0.005434591690319806,-0.41674369984031134,1.2665352821350098,-0.11352653139903102,0.36445825998846904
+2002-05-02,1.715000033378601,1.7999999523162842,1.7000000476837158,1.7999999523162842,1.1013346910476685,22600,0.0,0.0,False,-0.019073912312709163,-0.019258166101043056,-0.4278686793653924,1.2665352821350098,-0.1304350486066691,0.364280196714203
+2002-05-03,1.690000057220459,1.75,1.6749999523162842,1.75,1.0707422494888306,13000,0.0,0.0,False,-0.02777760639659521,-0.028170700688924077,-0.4437611179971448,1.2665352821350098,-0.15458948156274743,0.3636226063763569
+2002-05-06,1.6749999523162842,1.8300000429153442,1.6699999570846558,1.8300000429153442,1.1196904182434082,4600,0.0,0.0,False,0.04571424054476725,0.04470013572301124,-0.41833307994491387,1.2665352821350098,-0.11594218176383042,0.36465356257429044
+2002-05-07,1.8300000429153442,1.8300000429153442,1.8300000429153442,1.8300000429153442,1.1196904182434082,0,0.0,0.0,False,0.0,0.0,-0.41833307994491387,1.2665352821350098,-0.11594218176383042,0.3645111444952746
+2002-05-08,1.7450000047683716,1.75,1.649999976158142,1.75,1.0707422494888306,1200,0.0,0.0,False,-0.04371580568794042,-0.044700135723011236,-0.4437611179971448,1.2665352821350098,-0.15458948156274743,0.36711247763264215
+2002-05-09,1.75,1.75,1.649999976158142,1.649999976158142,1.0095570087432861,1000,0.0,0.0,False,-0.05714282851428909,-0.05884046965930112,-0.4755461810444138,1.2665352821350098,-0.2028986298419836,0.37120701077777335
+2002-05-10,1.6050000190734863,1.75,1.600000023841858,1.75,1.0707422494888306,8400,0.0,0.0,False,0.060606028402208745,0.05884046965930123,-0.4437611179971447,1.2665352821350098,-0.15458948156274743,0.37447819916216235
+2002-05-13,1.6950000524520874,1.7000000476837158,1.625,1.7000000476837158,1.0401499271392822,11000,0.0,0.0,False,-0.028571135923844415,-0.028987235618431625,-0.4596534947009755,1.2665352821350098,-0.17874382039646597,0.3755412711498488
+2002-05-14,1.625,1.7000000476837158,1.625,1.7000000476837158,1.0401499271392822,11800,0.0,0.0,False,0.0,0.0,-0.4596534947009755,1.2665352821350098,-0.17874382039646597,0.3750482732672522
+2002-05-15,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.0401499271392822,200,0.0,0.0,False,0.0,0.0,-0.4596534947009755,1.2665352821350098,-0.17874382039646597,0.37500977116140155
+2002-05-16,1.649999976158142,1.6749999523162842,1.625,1.6749999523162842,1.024853229522705,9600,0.0,0.0,False,-0.014706243030413457,-0.014815451845925776,-0.46759996172853757,1.2665352821350098,-0.19082141336394443,0.37345297117734677
+2002-05-17,1.6050000190734863,1.6749999523162842,1.6050000190734863,1.6749999523162842,1.024853229522705,6600,0.0,0.0,False,0.0,0.0,-0.46759996172853757,1.2665352821350098,-0.19082141336394443,0.37233835820952194
+2002-05-20,1.6050000190734863,1.6749999523162842,1.6050000190734863,1.6749999523162842,1.024853229522705,4400,0.0,0.0,False,0.0,0.0,-0.46759996172853757,1.2665352821350098,-0.19082141336394443,0.37226976969585646
+2002-05-21,1.6699999570846558,1.7000000476837158,1.6050000190734863,1.7000000476837158,1.0401499271392822,4000,0.0,0.0,False,0.014925744658775386,0.014815451845925857,-0.4596534947009755,1.2665352821350098,-0.17874382039646597,0.3711446047059042
+2002-05-22,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.0401499271392822,200,0.0,0.0,False,0.0,0.0,-0.4596534947009755,1.2665352821350098,-0.17874382039646597,0.363737530884469
+2002-05-23,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.0401499271392822,0,0.0,0.0,False,0.0,0.0,-0.4596534947009755,1.2665352821350098,-0.17874382039646597,0.3604907912978864
+2002-05-24,1.625,1.7000000476837158,1.6050000190734863,1.7000000476837158,1.0401499271392822,3000,0.0,0.0,False,0.0,0.0,-0.4596534947009755,1.2665352821350098,-0.17874382039646597,0.35838577978588054
+2002-05-28,1.649999976158142,1.649999976158142,1.625,1.649999976158142,1.0095570087432861,1800,0.0,0.0,False,-0.02941202762964723,-0.029853234040869536,-0.4755461810444137,1.2665352821350098,-0.2028986298419836,0.3594661241569721
+2002-05-29,1.6749999523162842,1.75,1.6150000095367432,1.75,1.0707422494888306,10800,0.0,0.0,False,0.060606028402208745,0.05884046965930123,-0.44376111799714457,1.2665352821350098,-0.15458948156274743,0.3646371649735341
+2002-05-30,1.6050000190734863,1.6950000524520874,1.6050000190734863,1.6950000524520874,1.0370901823043823,9600,0.0,0.0,False,-0.031428728249505045,-0.031933209012540695,-0.4612429986614208,1.2665352821350098,-0.18115965900598507,0.3659593448468953
+2002-05-31,1.6950000524520874,1.75,1.6950000524520874,1.75,1.0707422494888306,7200,0.0,0.0,False,0.03244854474436765,0.03193320901254066,-0.44376111799714457,1.2665352821350098,-0.15458948156274743,0.3638333250736055
+2002-06-03,1.75,1.75,1.6050000190734863,1.75,1.0707422494888306,4200,0.0,0.0,False,0.0,0.0,-0.44376111799714457,1.2665352821350098,-0.15458948156274743,0.3627017168094984
+2002-06-04,1.625,1.75,1.625,1.75,1.0707422494888306,10000,0.0,0.0,False,0.0,0.0,-0.44376111799714457,1.2665352821350098,-0.15458948156274743,0.36266315028953705
+2002-06-05,1.649999976158142,1.75,1.649999976158142,1.75,1.0707422494888306,8200,0.0,0.0,False,0.0,0.0,-0.44376111799714457,1.2665352821350098,-0.15458948156274743,0.3623615519318356
+2002-06-06,1.6299999952316284,1.649999976158142,1.6299999952316284,1.649999976158142,1.0095570087432861,5200,0.0,0.0,False,-0.05714282851428909,-0.05884046965930112,-0.4755461810444136,1.2665352821350098,-0.2028986298419836,0.36660044245313367
+2002-06-07,1.649999976158142,1.649999976158142,1.600000023841858,1.649999976158142,1.0095570087432861,8400,0.0,0.0,False,0.0,0.0,-0.4755461810444136,1.2665352821350098,-0.2028986298419836,0.3662568938332722
+2002-06-10,1.600000023841858,1.649999976158142,1.600000023841858,1.649999976158142,1.0095570087432861,3200,0.0,0.0,False,0.0,0.0,-0.4755461810444136,1.2665352821350098,-0.2028986298419836,0.36375236103020175
+2002-06-11,1.600000023841858,1.649999976158142,1.600000023841858,1.649999976158142,1.0095570087432861,6400,0.0,0.0,False,0.0,0.0,-0.4755461810444136,1.2665352821350098,-0.2028986298419836,0.3612288467497829
+2002-06-12,1.600000023841858,1.649999976158142,1.600000023841858,1.649999976158142,1.0095570087432861,10400,0.0,0.0,False,0.0,0.0,-0.4755461810444136,1.2665352821350098,-0.2028986298419836,0.36109757536539877
+2002-06-13,1.7000000476837158,1.7000000476837158,1.600000023841858,1.7000000476837158,1.0401499271392822,20200,0.0,0.0,False,0.03030330940308046,0.029853234040869613,-0.4596534947009753,1.2665352821350098,-0.17874382039646597,0.3613150966989595
+2002-06-14,1.590000033378601,1.7000000476837158,1.590000033378601,1.7000000476837158,1.0401499271392822,2200,0.0,0.0,False,0.0,0.0,-0.4596534947009753,1.2665352821350098,-0.17874382039646597,0.36107857153391587
+2002-06-17,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.0401499271392822,200,0.0,0.0,False,0.0,0.0,-0.4596534947009753,1.2665352821350098,-0.17874382039646597,0.3607138025693264
+2002-06-18,1.7000000476837158,1.75,1.600000023841858,1.6749999523162842,1.024853229522705,4000,0.0,0.0,False,-0.014706243030413457,-0.014815451845925776,-0.46759996172853735,1.2665352821350098,-0.19082141336394443,0.3604008468227358
+2002-06-19,1.6050000190734863,1.6699999570846558,1.600000023841858,1.6699999570846558,1.0217939615249634,4000,0.0,0.0,False,-0.0029850791407141086,-0.0029895433757289812,-0.46918921797729685,1.2665352821350098,-0.19323687548402424,0.36041189027400833
+2002-06-20,1.600000023841858,1.6649999618530273,1.590000033378601,1.6649999618530273,1.0187345743179321,5000,0.0,0.0,False,-0.002994133183626624,-0.002998624567829422,-0.4707785361539778,1.2665352821350098,-0.19565243172646385,0.3603360579424156
+2002-06-21,1.6050000190734863,1.75,1.6050000190734863,1.75,1.0707422494888306,14000,0.0,0.0,False,0.05105125170186642,0.04979085540791593,-0.44376111799714435,1.2665352821350098,-0.15458948156274743,0.3635916774833965
+2002-06-24,1.6050000190734863,1.7350000143051147,1.5499999523162842,1.7350000143051147,1.0615644454956055,25000,0.0,0.0,False,-0.008571440977141354,-0.008608387049567033,-0.44852888674342295,1.2665352821350098,-0.16183586792298688,0.36333951387744673
+2002-06-25,1.5499999523162842,1.6950000524520874,1.5099999904632568,1.690000057220459,1.0340309143066406,55600,0.0,0.0,False,-0.02593674958293324,-0.02627903862147902,-0.4628322549101802,1.2665352821350098,-0.1835751211260649,0.36425450942694704
+2002-06-26,1.5049999952316284,1.7450000047683716,1.4249999523162842,1.475000023841858,0.9024828672409058,66000,0.0,0.0,False,-0.1272186790991091,-0.1360702460432381,-0.531170025895154,1.2665352821350098,-0.28743961580005695,0.38553975857574807
+2002-06-27,1.4249999523162842,1.725000023841858,1.4249999523162842,1.5700000524520874,0.960608720779419,13200,0.0,0.0,False,0.06440660055544001,0.06241746130044105,-0.500974281024566,1.2665352821350098,-0.2415460237632604,0.3905605519377745
+2002-06-28,1.475000023841858,1.565000057220459,1.4249999523162842,1.565000057220459,0.9575494527816772,14800,0.0,0.0,False,-0.003184718118381724,-0.003189800125837738,-0.5025635372733255,1.2665352821350098,-0.2439614858833402,0.3902418670124601
+2002-07-01,1.5399999618530273,1.5700000524520874,1.4500000476837158,1.5700000524520874,0.960608720779419,9400,0.0,0.0,False,0.0031948929518517133,0.003189800125837675,-0.5009742810245661,1.2665352821350098,-0.2415460237632604,0.39025719031760187
+2002-07-02,1.4800000190734863,1.5700000524520874,1.4500000476837158,1.5700000524520874,0.960608720779419,3400,0.0,0.0,False,0.0,0.0,-0.5009742810245661,1.2665352821350098,-0.2415460237632604,0.39025719031760187
+2002-07-03,1.4600000381469727,1.4600000381469727,1.4600000381469727,1.4600000381469727,0.8933049440383911,400,0.0,0.0,False,-0.07006367450674289,-0.07263916239037345,-0.5359378565693542,1.2665352821350098,-0.2946860962826562,0.3964369597395637
+2002-07-05,1.5149999856948853,1.5700000524520874,1.475000023841858,1.5700000524520874,0.960608720779419,1400,0.0,0.0,False,0.07534244290282954,0.0726391623903734,-0.5009742810245661,1.2665352821350098,-0.2415460237632604,0.4033902810843591
+2002-07-08,1.475000023841858,1.625,1.4500000476837158,1.625,0.9942605495452881,10600,0.0,0.0,False,0.035031775204543925,0.03443212692679491,-0.48349252421613276,1.2665352821350098,-0.21497603456474246,0.4040037657375561
+2002-07-09,1.6200000047683716,1.6200000047683716,1.6200000047683716,1.6200000047683716,0.9912011027336121,200,0.0,0.0,False,-0.003077107718972849,-0.0030818517493578943,-0.48508187335677444,1.2665352821350098,-0.21739163786836202,0.4036876748852106
+2002-07-10,1.6349999904632568,1.6549999713897705,1.4500000476837158,1.6549999713897705,1.0126162767410278,2800,0.0,0.0,False,0.02160527661677869,0.021375190774516425,-0.4739569247956541,1.2665352821350098,-0.20048316772190378,0.4042841519612654
+2002-07-11,1.5,1.5950000286102295,1.4500000476837158,1.5950000286102295,0.9759047627449036,4800,0.0,0.0,False,-0.036254121960468066,-0.036927631115526896,-0.49302815460057214,1.2665352821350098,-0.22946894846876098,0.4057375535890601
+2002-07-12,1.5,1.6100000143051147,1.4249999523162842,1.6100000143051147,0.9850828051567078,7800,0.0,0.0,False,0.009404649677074328,0.009360701290544945,-0.48826026199845063,1.2665352821350098,-0.22222237386380195,0.4058187300286639
+2002-07-15,1.5,1.5950000286102295,1.375,1.5950000286102295,0.9759047627449036,10600,0.0,0.0,False,-0.009317026308609866,-0.009360701290545044,-0.49302815460057214,1.2665352821350098,-0.22946894846876098,0.4058890100792336
+2002-07-16,1.399999976158142,1.6449999809265137,1.3799999952316284,1.6449999809265137,1.0064976215362549,17000,0.0,0.0,False,0.03134820113522507,0.030866879476357054,-0.47713549922109466,1.2665352821350098,-0.2053141860844232,0.4044967720433343
+2002-07-17,1.4049999713897705,1.5700000524520874,1.4049999713897705,1.5700000524520874,0.960608720779419,2200,0.0,0.0,False,-0.04559265692729009,-0.04666471431278362,-0.5009742810245661,1.2665352821350098,-0.2415460237632604,0.40695457822186654
+2002-07-18,1.4950000047683716,1.4950000047683716,1.4950000047683716,1.4950000047683716,0.914719820022583,200,0.0,0.0,False,-0.04777064767807082,-0.04894935690189704,-0.5248130628280375,1.2665352821350098,-0.2777778614420976,0.40838938483808734
+2002-07-19,1.4249999523162842,1.4950000047683716,1.375,1.4950000047683716,0.914719820022583,10200,0.0,0.0,False,0.0,0.0,-0.5248130628280375,1.2665352821350098,-0.2777778614420976,0.4081597710241269
+2002-07-22,1.3799999952316284,1.4550000429153442,1.3799999952316284,1.4550000429153442,0.8902459740638733,7200,0.0,0.0,False,-0.026755565390619296,-0.027120010864581757,-0.5375269579983101,1.2665352821350098,-0.29710132309683646,0.4086276916179219
+2002-07-23,1.409999966621399,1.5750000476837158,1.3799999952316284,1.5750000476837158,0.9636679887771606,9600,0.0,0.0,False,0.08247385200533297,0.0792490254113882,-0.4993850247758066,1.2665352821350098,-0.23913056164318058,0.41659497609632284
+2002-07-24,1.3799999952316284,1.600000023841858,1.3250000476837158,1.600000023841858,0.9789639711380005,26200,0.0,0.0,False,0.015872668324543593,0.015748014850053244,-0.4914389293157734,1.2665352821350098,-0.22705353340986112,0.41465951181252364
+2002-07-25,1.3799999952316284,1.4800000190734863,1.3799999952316284,1.4800000190734863,0.9055419564247131,3400,0.0,0.0,False,-0.07499971079419565,-0.07796122881483711,-0.5295808625382769,1.2665352821350098,-0.2850242948635169,0.42089329687253757
+2002-07-26,1.350000023841858,1.4500000476837158,1.350000023841858,1.4500000476837158,0.8871864080429077,18200,0.0,0.0,False,-0.0202702351355174,-0.020478495481862515,-0.5391163690668732,1.2665352821350098,-0.2995170205228158,0.4206382022693635
+2002-07-29,1.350000023841858,1.4800000190734863,1.340000033378601,1.4800000190734863,0.9055419564247131,4400,0.0,0.0,False,0.020689618568770607,0.020478495481862573,-0.5295808625382769,1.2665352821350098,-0.2850242948635169,0.4205861369333892
+2002-07-30,1.475000023841858,1.475000023841858,1.350000023841858,1.4700000286102295,0.8994234800338745,10800,0.0,0.0,False,-0.006756701163793455,-0.0067796310142336025,-0.5327593440718352,1.2665352821350098,-0.28985517204249667,0.4204435378521095
+2002-07-31,1.475000023841858,1.5499999523162842,1.4700000286102295,1.5149999856948853,0.9269568920135498,12600,0.0,0.0,False,0.030612289528663794,0.03015308147572671,-0.5184560378329994,1.2665352821350098,-0.26811601296177845,0.4212763378795462
+2002-08-01,1.5,1.5,1.375,1.4550000429153442,0.8902459740638733,48200,0.0,0.0,False,-0.03960369491393767,-0.040409261908097356,-0.5375269579983101,1.2665352821350098,-0.29710132309683646,0.4230210661094307
+2002-08-02,1.3849999904632568,1.434999942779541,1.274999976158142,1.434999942779541,0.8780085444450378,12200,0.0,0.0,False,-0.013746121830771063,-0.013841474592289793,-0.5438841687771125,1.2665352821350098,-0.3067634539442351,0.4231980358989838
+2002-08-05,1.4299999475479126,1.4299999475479126,1.399999976158142,1.399999976158142,0.8565937876701355,1400,0.0,0.0,False,-0.024390146212572406,-0.02469251245826323,-0.5550089005905079,1.2665352821350098,-0.3236715946624339,0.4234825027965616
+2002-08-06,1.4299999475479126,1.4299999475479126,1.350000023841858,1.4299999475479126,0.8749493360519409,8400,0.0,0.0,False,0.02142853315774218,0.021202170182657562,-0.5454733940619114,1.2665352821350098,-0.30917886900313507,0.42295810317119426
+2002-08-07,1.3450000286102295,1.434999942779541,1.3450000286102295,1.434999942779541,0.8780085444450378,9000,0.0,0.0,False,0.003496440613237173,0.0034903422756056898,-0.5438841687771125,1.2665352821350098,-0.3067634539442351,0.4229789524173592
+2002-08-08,1.4299999475479126,1.4299999475479126,1.4299999475479126,1.4299999475479126,0.8749493360519409,200,0.0,0.0,False,-0.0034842581116685256,-0.0034903422756056815,-0.5454733940619114,1.2665352821350098,-0.30917886900313507,0.42283573816124015
+2002-08-09,1.4299999475479126,1.600000023841858,1.4299999475479126,1.600000023841858,0.9789639711380005,9200,0.0,0.0,False,0.11888075206206539,0.11232885712933684,-0.4914389293157734,1.2665352821350098,-0.22705353340986112,0.4388382796219251
+2002-08-12,1.5750000476837158,1.5750000476837158,1.5750000476837158,1.5750000476837158,0.9636679887771606,200,0.0,0.0,False,-0.015624663227451485,-0.015748014850053168,-0.4993850247758066,1.2665352821350098,-0.23913056164318058,0.4390974431852484
+2002-08-13,1.565000057220459,1.565000057220459,1.565000057220459,1.565000057220459,0.9575494527816772,200,0.0,0.0,False,-0.006349215774249628,-0.006369457770747088,-0.5025635372733257,1.2665352821350098,-0.2439614858833402,0.4370217996476367
+2002-08-14,1.4450000524520874,1.4450000524520874,1.4450000524520874,1.4450000524520874,0.8841271996498108,800,0.0,0.0,False,-0.07667724410324195,-0.07977642424196194,-0.5407055943516721,1.2665352821350098,-0.3019324355817157,0.4427647793450419
+2002-08-15,1.4450000524520874,1.600000023841858,1.4450000524520874,1.4550000429153442,0.8902459740638733,12000,0.0,0.0,False,0.006920694687920559,0.00689685660132095,-0.5375269579983101,1.2665352821350098,-0.29710132309683646,0.4424172660596994
+2002-08-16,1.465000033378601,1.465000033378601,1.465000033378601,1.465000033378601,0.8963642120361328,400,0.0,0.0,False,0.0068725252913308665,0.006849017134864334,-0.5343486003205947,1.2665352821350098,-0.29227063416257637,0.4424823815526253
+2002-08-19,1.4600000381469727,1.4700000286102295,1.440000057220459,1.4700000286102295,0.8994234800338745,19200,0.0,0.0,False,0.0034129742761510595,0.003407163297506335,-0.5327593440718352,1.2665352821350098,-0.28985517204249667,0.4420500426089038
+2002-08-20,1.4450000524520874,1.4500000476837158,1.350000023841858,1.4500000476837158,0.8871864080429077,11800,0.0,0.0,False,-0.013605462012739489,-0.013698864467629033,-0.5391163690668733,1.2665352821350098,-0.2995170205228158,0.4420630146694102
+2002-08-21,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,0.8871864080429077,1400,0.0,0.0,False,0.0,0.0,-0.5391163690668733,1.2665352821350098,-0.2995170205228158,0.44203823574582074
+2002-08-22,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,0.8871864080429077,0,0.0,0.0,False,0.0,0.0,-0.5391163690668733,1.2665352821350098,-0.2995170205228158,0.44197563409114177
+2002-08-23,1.350000023841858,1.350000023841858,1.2999999523162842,1.3049999475479126,0.7984675765037537,20200,0.0,0.0,False,-0.10000021498848666,-0.10536075453395112,-0.5852048312448603,1.2665352821350098,-0.36956546906630994,0.45214712330329987
+2002-08-26,1.3049999475479126,1.3049999475479126,1.3049999475479126,1.3049999475479126,0.7984675765037537,0,0.0,0.0,False,0.0,0.0,-0.5852048312448603,1.2665352821350098,-0.36956546906630994,0.4519857673171784
+2002-08-27,1.3550000190734863,1.475000023841858,1.3550000190734863,1.475000023841858,0.9024828672409058,1400,0.0,0.0,False,0.13026864684049344,0.12245534503524728,-0.5311700258951542,1.2665352821350098,-0.28743961580005695,0.47066576172519087
+2002-08-28,1.3650000095367432,1.3700000047683716,1.3650000095367432,1.3700000047683716,0.8382382988929749,2000,0.0,0.0,False,-0.07118646866321254,-0.07384728008185115,-0.5645443761551435,1.2665352821350098,-0.3381642732605529,0.4753694304622649
+2002-08-29,1.3700000047683716,1.3799999952316284,1.3700000047683716,1.375,0.8412975072860718,22800,0.0,0.0,False,0.003649568860235819,0.003642925342879311,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.47517021901036177
+2002-08-30,1.3600000143051147,1.4450000524520874,1.3600000143051147,1.4450000524520874,0.8841271996498108,1800,0.0,0.0,False,0.05090909219724504,0.04965559167161307,-0.5407055943516721,1.2665352821350098,-0.3019324355817157,0.4773704188869954
+2002-09-03,1.3600000143051147,1.4199999570846558,1.3600000143051147,1.4199999570846558,0.8688305020332336,3600,0.0,0.0,False,-0.01730146705432878,-0.017452886496043298,-0.5486520613792342,1.2665352821350098,-0.31401002854919413,0.47665543197001514
+2002-09-04,1.3650000095367432,1.3949999809265137,1.3650000095367432,1.3949999809265137,0.8535347580909729,800,0.0,0.0,False,-0.017604980380483526,-0.017761791207650576,-0.5565980329834244,1.2665352821350098,-0.3260868685377941,0.47590364459634
+2002-09-05,1.4149999618530273,1.4149999618530273,1.4149999618530273,1.4149999618530273,0.8657710552215576,200,0.0,0.0,False,0.014336026757659548,0.014234237607306202,-0.5502414105198759,1.2665352821350098,-0.3164256318528137,0.4761365424970047
+2002-09-06,1.3650000095367432,1.4049999713897705,1.350000023841858,1.4049999713897705,0.8596530556678772,7200,0.0,0.0,False,-0.0070665327938398415,-0.007091618988171002,-0.5534196443417483,1.2665352821350098,-0.3212561325423541,0.4759615839081851
+2002-09-09,1.3550000190734863,1.3949999809265137,1.350000023841858,1.3949999809265137,0.8535347580909729,8200,0.0,0.0,False,-0.007117170742970136,-0.007142618619135314,-0.5565980329834245,1.2665352821350098,-0.3260868685377941,0.4751747763616404
+2002-09-10,1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0.8535347580909729,0,0.0,0.0,False,0.0,0.0,-0.5565980329834245,1.2665352821350098,-0.3260868685377941,0.47500663502826046
+2002-09-11,1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0.8535347580909729,0,0.0,0.0,False,0.0,0.0,-0.5565980329834245,1.2665352821350098,-0.3260868685377941,0.47197381893029916
+2002-09-12,1.3700000047683716,1.4049999713897705,1.3700000047683716,1.4049999713897705,0.8596530556678772,4600,0.0,0.0,False,0.007168187960603367,0.007142618619135228,-0.5534196443417484,1.2665352821350098,-0.3212561325423541,0.4720291445665052
+2002-09-13,1.3250000476837158,1.4500000476837158,1.3250000476837158,1.4500000476837158,0.8871864080429077,1000,0.0,0.0,False,0.03202844705023411,0.03152623165062124,-0.5391163690668734,1.2665352821350098,-0.2995170205228158,0.47140082866760025
+2002-09-16,1.3550000190734863,1.4450000524520874,1.3550000190734863,1.4450000524520874,0.8841271996498108,400,0.0,0.0,False,-0.003448213774876696,-0.0034541725660626466,-0.5407055943516721,1.2665352821350098,-0.3019324355817157,0.47091239989439193
+2002-09-17,1.309999942779541,1.3450000286102295,1.274999976158142,1.3450000286102295,0.8229417204856873,23000,0.0,0.0,False,-0.06920438505721593,-0.07171555862785632,-0.5724907812547841,1.2665352821350098,-0.35024177210567153,0.4750353775397356
+2002-09-18,1.274999976158142,1.2949999570846558,1.1749999523162842,1.2949999570846558,0.7923491597175598,24200,0.0,0.0,False,-0.037174638260012105,-0.03788323177081185,-0.5883832818144579,1.2665352821350098,-0.37439629918410977,0.4764279098104094
+2002-09-19,1.4149999618530273,1.4149999618530273,1.4149999618530273,1.4149999618530273,0.8657710552215576,200,0.0,0.0,False,0.09266356202128079,0.08861835030228063,-0.5502414105198759,1.2665352821350098,-0.3164256318528137,0.48535085255092486
+2002-09-20,1.2350000143051147,1.4149999618530273,1.2350000143051147,1.4149999618530273,0.8657710552215576,1400,0.0,0.0,False,0.0,0.0,-0.5502414105198759,1.2665352821350098,-0.3164256318528137,0.4850792065005685
+2002-09-23,1.2400000095367432,1.4149999618530273,1.2400000095367432,1.4149999618530273,0.8657710552215576,2000,0.0,0.0,False,0.0,0.0,-0.5502414105198759,1.2665352821350098,-0.3164256318528137,0.4840477305398983
+2002-09-24,1.4149999618530273,1.4149999618530273,1.4149999618530273,1.4149999618530273,0.8657710552215576,0,0.0,0.0,False,0.0,0.0,-0.5502414105198759,1.2665352821350098,-0.3164256318528137,0.4838367788115323
+2002-09-25,1.2400000095367432,1.4049999713897705,1.2400000095367432,1.4049999713897705,0.8596530556678772,400,0.0,0.0,False,-0.0070665327938398415,-0.007091618988171002,-0.5534196443417483,1.2665352821350098,-0.3212561325423541,0.4838795723257347
+2002-09-26,1.225000023841858,1.399999976158142,1.225000023841858,1.399999976158142,0.8565937876701355,3000,0.0,0.0,False,-0.0035587240428813782,-0.003565071364673554,-0.5550089005905079,1.2665352821350098,-0.3236715946624339,0.48388801596101033
+2002-09-27,1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0.8535347580909729,200,0.0,0.0,False,-0.003571155456874031,-0.0035775472544617892,-0.5565980329834245,1.2665352821350098,-0.3260868685377941,0.4838964301806031
+2002-09-30,1.3899999856948853,1.3899999856948853,1.3899999856948853,1.3899999856948853,0.8504756093025208,200,0.0,0.0,False,-0.0035840939803016836,-0.0035905322332707807,-0.5581872273042625,1.2665352821350098,-0.328502236535514,0.483181151166999
+2002-10-01,1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0.8535347580909729,200,0.0,0.0,False,0.003596985915869988,0.0035905322332707855,-0.5565980329834245,1.2665352821350098,-0.3260868685377941,0.4831987551179984
+2002-10-02,1.3899999856948853,1.3899999856948853,1.3899999856948853,1.3899999856948853,0.8504756093025208,200,0.0,0.0,False,-0.0035840939803016836,-0.0035905322332707807,-0.5581872273042625,1.2665352821350098,-0.328502236535514,0.48320795337604067
+2002-10-03,1.2350000143051147,1.350000023841858,1.1399999856948853,1.2699999809265137,0.7770527005195618,60400,0.0,0.0,False,-0.08633158667909768,-0.09028755965183952,-0.596329624986177,1.2665352821350098,-0.3864737039068685,0.49075992334715385
+2002-10-04,1.215000033378601,1.215000033378601,1.1749999523162842,1.2000000476837158,0.7342233061790466,6000,0.0,0.0,False,-0.055117747241439474,-0.05669495950714252,-0.6185790266850459,1.2665352821350098,-0.4202898912209063,0.4935786443002143
+2002-10-07,1.215000033378601,1.2999999523162842,1.215000033378601,1.2999999523162842,0.795408308506012,1200,0.0,0.0,False,0.08333296125585643,0.08004236421734492,-0.5867940874936199,1.2665352821350098,-0.37198093118638975,0.5007427808052701
+2002-10-08,1.2200000286102295,1.2599999904632568,1.149999976158142,1.2599999904632568,0.7709344625473022,18600,0.0,0.0,False,-0.030768909121251298,-0.031252211645133046,-0.5995079826638925,1.2665352821350098,-0.3913043928411286,0.5014180383530803
+2002-10-09,1.1749999523162842,1.2450000047683716,1.125,1.2450000047683716,0.7617565989494324,16400,0.0,0.0,False,-0.011904855787020607,-0.01197628606009046,-0.6042757823741318,1.2665352821350098,-0.3985508262625479,0.5015350897420358
+2002-10-10,1.125,1.2200000286102295,1.125,1.2200000286102295,0.7464602589607239,7400,0.0,0.0,False,-0.02008035113815132,-0.020284701636258992,-0.6122220636179294,1.2665352821350098,-0.41062813686294697,0.501319006546019
+2002-10-11,1.2200000286102295,1.2200000286102295,1.125,1.2200000286102295,0.7464602589607239,4000,0.0,0.0,False,0.0,0.0,-0.6122220636179294,1.2665352821350098,-0.41062813686294697,0.501319006546019
+2002-10-14,1.25,1.25,1.25,1.25,0.7648158073425293,200,0.0,0.0,False,0.024590121391541153,0.02429265104718787,-0.6026865570893329,1.2665352821350098,-0.39613541120364804,0.5017388175764249
+2002-10-15,1.1699999570846558,1.25,1.125,1.2450000047683716,0.7617565989494324,3200,0.0,0.0,False,-0.003999928301333888,-0.004007949410928848,-0.6042757823741318,1.2665352821350098,-0.3985508262625479,0.4986524191056463
+2002-10-16,1.2450000047683716,1.2450000047683716,1.1699999570846558,1.2450000047683716,0.7617565989494324,4000,0.0,0.0,False,0.0,0.0,-0.6042757823741318,1.2665352821350098,-0.3985508262625479,0.49655990239408226
+2002-10-17,1.184999942779541,1.2400000095367432,1.184999942779541,1.2400000095367432,0.7586973905563354,1200,0.0,0.0,False,-0.004015991981317857,-0.004024077732583503,-0.6058650076589305,1.2665352821350098,-0.40096624132144776,0.4965691348139494
+2002-10-18,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,0.7342233061790466,200,0.0,0.0,False,-0.032258031570851387,-0.032789788779537886,-0.6185790266850459,1.2665352821350098,-0.4202898912209063,0.4973228015237255
+2002-10-21,1.1950000524520874,1.225000023841858,1.1349999904632568,1.1950000524520874,0.7311641573905945,2200,0.0,0.0,False,-0.004166510055874095,-0.004175214144425149,-0.6201682210058841,1.2665352821350098,-0.42270525921862634,0.4939806786318147
+2002-10-22,1.1749999523162842,1.2000000476837158,1.1549999713897705,1.2000000476837158,0.7342233061790466,2600,0.0,0.0,False,0.004183942494349946,0.004175214144425092,-0.6185790266850459,1.2665352821350098,-0.4202898912209063,0.4940092029049229
+2002-10-23,1.1950000524520874,1.1950000524520874,1.1950000524520874,1.1950000524520874,0.7311641573905945,400,0.0,0.0,False,-0.004166510055874095,-0.004175214144425149,-0.6201682210058841,1.2665352821350098,-0.42270525921862634,0.49401596381602947
+2002-10-24,1.2050000429153442,1.25,1.2050000429153442,1.25,0.7648158073425293,10800,0.0,0.0,False,0.04602475328116751,0.044997030067475505,-0.6026865570893329,1.2665352821350098,-0.39613541120364804,0.49627568134721844
+2002-10-25,1.25,1.25,1.25,1.25,0.7648158073425293,0,0.0,0.0,False,0.0,0.0,-0.6026865570893329,1.2665352821350098,-0.39613541120364804,0.49627568134721844
+2002-10-28,1.25,1.25,1.2100000381469727,1.2450000047683716,0.7617565989494324,6600,0.0,0.0,False,-0.003999928301333888,-0.004007949410928848,-0.6042757823741316,1.2665352821350098,-0.3985508262625479,0.496070804222183
+2002-10-29,1.125,1.2450000047683716,1.125,1.2450000047683716,0.7617565989494324,400,0.0,0.0,False,0.0,0.0,-0.6042757823741316,1.2665352821350098,-0.3985508262625479,0.496070804222183
+2002-10-30,1.2450000047683716,1.2450000047683716,1.2450000047683716,1.2450000047683716,0.7617565989494324,0,0.0,0.0,False,0.0,0.0,-0.6042757823741316,1.2665352821350098,-0.3985508262625479,0.4960700288992657
+2002-10-31,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,0.7586973905563354,1000,0.0,0.0,False,-0.004015991981317857,-0.004024077732583503,-0.6058650076589305,1.2665352821350098,-0.40096624132144776,0.4956723079671693
+2002-11-01,1.2400000095367432,1.25,1.2400000095367432,1.25,0.7648158073425293,8600,0.0,0.0,False,0.008064370409534893,0.008032027143512425,-0.6026865570893328,1.2665352821350098,-0.39613541120364804,0.49507133331103576
+2002-11-04,1.2549999952316284,1.2549999952316284,1.2549999952316284,1.2549999952316284,0.7678753137588501,1000,0.0,0.0,False,0.004000317967997491,0.003992337970680024,-0.6010971769847304,1.2665352821350098,-0.39371976083884863,0.4948444362648748
+2002-11-05,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,0.7831713557243347,200,0.0,0.0,False,0.019919955351355823,0.019724149071114777,-0.5931510505607365,1.2665352821350098,-0.3816426855443491,0.49528073137727624
+2002-11-06,1.274999976158142,1.274999976158142,1.274999976158142,1.274999976158142,0.7801122665405273,11400,0.0,0.0,False,-0.003906027922814026,-0.003913676373084283,-0.5947402139176137,1.2665352821350098,-0.38405800648088917,0.49363009887219905
+2002-11-07,1.2949999570846558,1.2949999570846558,1.2949999570846558,1.2949999570846558,0.7923491597175598,200,0.0,0.0,False,0.015686066867398374,0.015564312105517676,-0.5883832818144579,1.2665352821350098,-0.37439629918410977,0.49390778499071303
+2002-11-08,1.2949999570846558,1.2949999570846558,1.2949999570846558,1.2949999570846558,0.7923491597175598,200,0.0,0.0,False,0.0,0.0,-0.5883832818144579,1.2665352821350098,-0.37439629918410977,0.49390778499071303
+2002-11-11,1.274999976158142,1.274999976158142,1.25,1.2699999809265137,0.7770527005195618,1000,0.0,0.0,False,-0.019305200252185073,-0.01949397919013604,-0.5963296249861769,1.2665352821350098,-0.3864737039068685,0.4939163835116976
+2002-11-12,1.2699999809265137,1.3049999475479126,1.2699999809265137,1.3049999475479126,0.7984675765037537,16800,0.0,0.0,False,0.02755910373887538,0.027186187620915656,-0.5852048312448603,1.2665352821350098,-0.36956546906630994,0.49459139691369697
+2002-11-13,1.3350000381469727,1.3350000381469727,1.3350000381469727,1.3350000381469727,0.8168234825134277,200,0.0,0.0,False,0.022988918460595364,0.02272865451648369,-0.5756691389324995,1.2665352821350098,-0.3550724610399316,0.49499298395348057
+2002-11-14,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,0.8260011076927185,200,0.0,0.0,False,0.011235750900611352,0.01117309871093163,-0.5709014630781031,1.2665352821350098,-0.3478262158632319,0.4951246611223174
+2002-11-15,1.2799999713897705,1.3799999952316284,1.274999976158142,1.3799999952316284,0.8443567752838135,25400,0.0,0.0,False,0.02222232805760771,0.02197901025338612,-0.5613658946215853,1.2665352821350098,-0.3333333960815732,0.49562765958264693
+2002-11-18,1.375,1.4299999475479126,1.375,1.375,0.8412975072860718,13000,0.0,0.0,False,-0.003623193521143264,-0.0036297731845261424,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.4956368948046824
+2002-11-19,1.284999966621399,1.3200000524520874,1.274999976158142,1.3200000524520874,0.8076456189155579,2600,0.0,0.0,False,-0.039999985830305174,-0.04082197976015646,-0.5804369386427388,1.2665352821350098,-0.3623188944613509,0.49611170700371837
+2002-11-20,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,0.8076456189155579,200,0.0,0.0,False,0.0,0.0,-0.5804369386427388,1.2665352821350098,-0.3623188944613509,0.4938795396091998
+2002-11-21,1.3200000524520874,1.375,1.3200000524520874,1.375,0.8412975072860718,2600,0.0,0.0,False,0.041666651291563994,0.04082197976015645,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.49534237735587644
+2002-11-22,1.274999976158142,1.3700000047683716,1.274999976158142,1.3700000047683716,0.8382382988929749,1200,0.0,0.0,False,-0.003636297940505684,-0.003642925342879385,-0.5645443761551436,1.2665352821350098,-0.3381642732605529,0.495351835628916
+2002-11-25,1.3700000047683716,1.375,1.3700000047683716,1.375,0.8412975072860718,2200,0.0,0.0,False,0.003649568860235819,0.003642925342879311,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.4950604950869873
+2002-11-26,1.375,1.375,1.375,1.375,0.8412975072860718,4000,0.0,0.0,False,0.0,0.0,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.4950604950869873
+2002-11-27,1.375,1.375,1.375,1.375,0.8412975072860718,0,0.0,0.0,False,0.0,0.0,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.49504934278225704
+2002-11-29,1.3700000047683716,1.399999976158142,1.3700000047683716,1.399999976158142,0.8565937876701355,2600,0.0,0.0,False,0.018181773096425546,0.018018461222380995,-0.5550089005905079,1.2665352821350098,-0.3236715946624339,0.49514380071492736
+2002-12-02,1.4249999523162842,1.4249999523162842,1.4249999523162842,1.4249999523162842,0.8718900084495544,200,0.0,0.0,False,0.0178570297842382,0.01769946601022526,-0.5470626812746318,1.2665352821350098,-0.3115943781843947,0.49534515036635546
+2002-12-03,1.3300000429153442,1.3300000429153442,1.3250000476837158,1.3250000476837158,0.8107048273086548,3600,0.0,0.0,False,-0.0701753438483631,-0.07275925238350327,-0.57884771335794,1.2665352821350098,-0.35990347940245104,0.5000886852682203
+2002-12-04,1.3350000381469727,1.375,1.3250000476837158,1.375,0.8412975072860718,2800,0.0,0.0,False,0.037735904544909715,0.03704132515089702,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.5015571611522338
+2002-12-05,1.3350000381469727,1.350000023841858,1.309999942779541,1.350000023841858,0.8260011076927185,21400,0.0,0.0,False,-0.018181914793373943,-0.018349237068860023,-0.5709014630781032,1.2665352821350098,-0.3478262158632319,0.5016153811456626
+2002-12-06,1.3350000381469727,1.3350000381469727,1.3350000381469727,1.3350000381469727,0.8168234825134277,200,0.0,0.0,False,-0.011110911467088425,-0.011173098710931655,-0.5756691389324995,1.2665352821350098,-0.3550724610399316,0.5016856523038091
+2002-12-09,1.309999942779541,1.309999942779541,1.2999999523162842,1.2999999523162842,0.795408308506012,5200,0.0,0.0,False,-0.02621762775663561,-0.02656743742719705,-0.5867940874936199,1.2665352821350098,-0.37198093118638975,0.5022510324562761
+2002-12-10,1.2999999523162842,1.350000023841858,1.2999999523162842,1.350000023841858,0.8260011076927185,600,0.0,0.0,False,0.03846175462281498,0.03774053613812868,-0.5709014630781032,1.2665352821350098,-0.3478262158632319,0.5035361365772051
+2002-12-11,1.315000057220459,1.315000057220459,1.315000057220459,1.315000057220459,0.8045864701271057,200,0.0,0.0,False,-0.02592567657134337,-0.026267670829246432,-0.582026132963577,1.2665352821350098,-0.3647342624590709,0.5031824627835918
+2002-12-12,1.2999999523162842,1.3250000476837158,1.2999999523162842,1.3250000476837158,0.8107048273086548,20600,0.0,0.0,False,0.007604350071388266,0.007575582747209399,-0.57884771335794,1.2665352821350098,-0.35990347940245104,0.5032409515345657
+2002-12-13,1.3250000476837158,1.3250000476837158,1.3250000476837158,1.3250000476837158,0.8107048273086548,0,0.0,0.0,False,0.0,0.0,-0.57884771335794,1.2665352821350098,-0.35990347940245104,0.5029134581876844
+2002-12-16,1.2999999523162842,1.315000057220459,1.2999999523162842,1.315000057220459,0.8045864701271057,400,0.0,0.0,False,-0.007546960342965425,-0.007575582747209352,-0.5820261329635769,1.2665352821350098,-0.3647342624590709,0.5029588198974452
+2002-12-17,1.2999999523162842,1.3200000524520874,1.2999999523162842,1.3200000524520874,0.8076456189155579,400,0.0,0.0,False,0.0038021379951478362,0.0037949281379500524,-0.5804369386427388,1.2665352821350098,-0.3623188944613509,0.5029402952491898
+2002-12-18,1.399999976158142,1.399999976158142,1.3300000429153442,1.3300000429153442,0.8137640953063965,5200,0.0,0.0,False,0.007575694398062938,0.007547142932706567,-0.5772584571091806,1.2665352821350098,-0.35748801728237123,0.5029291373760258
+2002-12-19,1.2999999523162842,1.3350000381469727,1.1549999713897705,1.3350000381469727,0.8168234825134277,27600,0.0,0.0,False,0.003759550494642161,0.0037525010476581466,-0.5756691389324995,1.2665352821350098,-0.3550724610399316,0.5027850257804274
+2002-12-20,1.2999999523162842,1.3450000286102295,1.25,1.2649999856948853,0.7739938497543335,44800,0.0,0.0,False,-0.0524343798580621,-0.053859088337169674,-0.5979186644872114,1.2665352821350098,-0.388888836598689,0.5052956264956909
+2002-12-23,1.2599999904632568,1.2649999856948853,1.225000023841858,1.2599999904632568,0.7709344625473022,29800,0.0,0.0,False,-0.003952728058501109,-0.0039605607351603685,-0.5995079826638925,1.2665352821350098,-0.3913043928411286,0.5052907311327386
+2002-12-24,1.2649999856948853,1.3049999475479126,1.2200000286102295,1.3049999475479126,0.7984675765037537,26800,0.0,0.0,False,0.035713948842651444,0.03509099455584619,-0.5852048312448603,1.2665352821350098,-0.36956546906630994,0.5066218076648623
+2002-12-26,1.2649999856948853,1.2949999570846558,1.2200000286102295,1.2649999856948853,0.7739938497543335,6000,0.0,0.0,False,-0.03065087108055553,-0.03113043382068591,-0.5979186644872114,1.2665352821350098,-0.388888836598689,0.5063239032514071
+2002-12-27,1.2350000143051147,1.375,1.2350000143051147,1.375,0.8412975072860718,4000,0.0,0.0,False,0.08695632084557325,0.08338142411696137,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.5138421184112982
+2002-12-30,1.3049999475479126,1.3049999475479126,1.2000000476837158,1.2549999952316284,0.7678753137588501,6800,0.0,0.0,False,-0.08727256754162172,-0.0913179835306034,-0.6010971769847305,1.2665352821350098,-0.39371976083884863,0.5210322329853412
+2002-12-31,1.225000023841858,1.2899999618530273,1.225000023841858,1.2899999618530273,0.7892899513244629,8600,0.0,0.0,False,0.027888170360348408,0.02750637741943881,-0.5899725070992567,1.2665352821350098,-0.37681171424300963,0.5216605428861997
+2003-01-02,1.3049999475479126,1.3049999475479126,1.3049999475479126,1.3049999475479126,0.7984675765037537,200,0.0,0.0,False,0.01162769798841401,0.011560615814889185,-0.5852048312448603,1.2665352821350098,-0.36956546906630994,0.5215962885305081
+2003-01-03,1.284999966621399,1.284999966621399,1.2549999952316284,1.2549999952316284,0.7678753137588501,1400,0.0,0.0,False,-0.03831371948609075,-0.039066993234327836,-0.6010971769847304,1.2665352821350098,-0.39371976083884863,0.521627325230474
+2003-01-06,1.2699999809265137,1.2899999618530273,1.2699999809265137,1.2899999618530273,0.7892899513244629,5800,0.0,0.0,False,0.027888170360348408,0.02750637741943881,-0.5899725070992567,1.2665352821350098,-0.37681171424300963,0.5223903860437272
+2003-01-07,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.2899999618530273,0.7892899513244629,0,0.0,0.0,False,0.0,0.0,-0.5899725070992567,1.2665352821350098,-0.37681171424300963,0.5195417981644256
+2003-01-08,1.2450000047683716,1.3049999475479126,1.2450000047683716,1.3049999475479126,0.7984675765037537,800,0.0,0.0,False,0.01162769798841401,0.011560615814889185,-0.5852048312448603,1.2665352821350098,-0.36956546906630994,0.5195766854040067
+2003-01-09,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,0.8260011076927185,200,0.0,0.0,False,0.03448296712250465,0.03390175322741553,-0.5709014630781031,1.2665352821350098,-0.3478262158632319,0.520796059297091
+2003-01-10,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,0.8260011076927185,0,0.0,0.0,False,0.0,0.0,-0.5709014630781031,1.2665352821350098,-0.3478262158632319,0.520796059297091
+2003-01-13,1.3049999475479126,1.3049999475479126,1.2999999523162842,1.2999999523162842,0.795408308506012,4000,0.0,0.0,False,-0.03703723748284293,-0.03774053613812866,-0.5867940874936198,1.2665352821350098,-0.37198093118638975,0.5205741966377609
+2003-01-14,1.3350000381469727,1.3350000381469727,1.3350000381469727,1.3350000381469727,0.8168234825134277,200,0.0,0.0,False,0.026923498005243518,0.026567437427196965,-0.5756691389324995,1.2665352821350098,-0.3550724610399316,0.5213217893600124
+2003-01-15,1.3350000381469727,1.3350000381469727,1.3350000381469727,1.3350000381469727,0.8168234825134277,0,0.0,0.0,False,0.0,0.0,-0.5756691389324995,1.2665352821350098,-0.3550724610399316,0.5212759403807753
+2003-01-16,1.3450000286102295,1.375,1.340000033378601,1.340000033378601,0.8198825120925903,13000,0.0,0.0,False,0.003745031386401587,0.003738036215675325,-0.5740800065395829,1.2665352821350098,-0.3526571871645714,0.521295607984321
+2003-01-17,1.3300000429153442,1.350000023841858,1.3300000429153442,1.3450000286102295,0.8229417204856873,1600,0.0,0.0,False,0.003731276552403795,0.003724332607873218,-0.5724907812547841,1.2665352821350098,-0.35024177210567153,0.5213150465976787
+2003-01-21,1.3650000095367432,1.3650000095367432,1.3650000095367432,1.3650000095367432,0.8351789712905884,200,0.0,0.0,False,0.014870130533276349,0.014760654093902944,-0.5661336633678637,1.2665352821350098,-0.34057978244181264,0.5189459202930401
+2003-01-22,1.3049999475479126,1.350000023841858,1.3049999475479126,1.350000023841858,0.8260011076927185,3000,0.0,0.0,False,-0.010989098041689793,-0.011049924206519639,-0.5709014630781031,1.2665352821350098,-0.3478262158632319,0.5183332272351333
+2003-01-23,1.350000023841858,1.3799999952316284,1.3350000381469727,1.3799999952316284,0.8443567752838135,3800,0.0,0.0,False,0.02222232805760771,0.02197901025338612,-0.5613658946215851,1.2665352821350098,-0.3333333960815732,0.5180145386862942
+2003-01-24,1.3300000429153442,1.3550000190734863,1.3300000429153442,1.3550000190734863,0.829060435295105,800,0.0,0.0,False,-0.0181159676057161,-0.01828207088607543,-0.5693121758653829,1.2665352821350098,-0.34541070668197227,0.5175300207977374
+2003-01-27,1.375,1.4149999618530273,1.375,1.4149999618530273,0.8657710552215576,5800,0.0,0.0,False,0.044279787532480075,0.043327449276774836,-0.5502414105198759,1.2665352821350098,-0.3164256318528137,0.5161010329005867
+2003-01-28,1.375,1.4199999570846558,1.375,1.4199999570846558,0.8688305020332336,2400,0.0,0.0,False,0.003533782739933544,0.0035275536003442805,-0.5486520613792341,1.2665352821350098,-0.31401002854919413,0.5121630758218615
+2003-01-29,1.4049999713897705,1.4249999523162842,1.4049999713897705,1.4249999523162842,0.8718900084495544,2000,0.0,0.0,False,0.0035214076959326768,0.0035152220570364586,-0.5470626812746315,1.2665352821350098,-0.3115943781843947,0.5087486502811314
+2003-01-30,1.4249999523162842,1.4299999475479126,1.4249999523162842,1.4249999523162842,0.8718900084495544,4600,0.0,0.0,False,0.0,0.0,-0.5470626812746315,1.2665352821350098,-0.3115943781843947,0.507550258893171
+2003-01-31,1.4199999570846558,1.4299999475479126,1.4199999570846558,1.4299999475479126,0.8749493360519409,8800,0.0,0.0,False,0.003508845809377714,0.0035027041724323906,-0.5454733940619113,1.2665352821350098,-0.30917886900313507,0.5073626317865156
+2003-02-03,1.4299999475479126,1.4299999475479126,1.4299999475479126,1.4299999475479126,0.8749493360519409,0,0.0,0.0,False,0.0,0.0,-0.5454733940619113,1.2665352821350098,-0.30917886900313507,0.5057196196553764
+2003-02-04,1.4249999523162842,1.4500000476837158,1.4249999523162842,1.4500000476837158,0.8871864080429077,2000,0.0,0.0,False,0.013986034947102821,0.013889132832637277,-0.5391163690668732,1.2665352821350098,-0.2995170205228158,0.5055320554522114
+2003-02-05,1.399999976158142,1.399999976158142,1.375,1.399999976158142,0.8565937876701355,1800,0.0,0.0,False,-0.03448274240388571,-0.035091303015294735,-0.5550089005905077,1.2665352821350098,-0.3236715946624339,0.5062693406694267
+2003-02-06,1.375,1.4199999570846558,1.375,1.4199999570846558,0.8688305020332336,1000,0.0,0.0,False,0.014285317660756025,0.014184243953188734,-0.5486520613792341,1.2665352821350098,-0.31401002854919413,0.5064526926081816
+2003-02-07,1.3799999952316284,1.4199999570846558,1.3799999952316284,1.4199999570846558,0.8688305020332336,600,0.0,0.0,False,0.0,0.0,-0.5486520613792341,1.2665352821350098,-0.31401002854919413,0.5064164192234764
+2003-02-10,1.3799999952316284,1.4149999618530273,1.3799999952316284,1.4149999618530273,0.8657710552215576,600,0.0,0.0,False,-0.003521339092626641,-0.003527553600344354,-0.5502414105198759,1.2665352821350098,-0.3164256318528137,0.5064264179289254
+2003-02-11,1.375,1.4049999713897705,1.375,1.4049999713897705,0.8596530556678772,4400,0.0,0.0,False,-0.0070665327938398415,-0.007091618988171002,-0.5534196443417483,1.2665352821350098,-0.3212561325423541,0.505794073132847
+2003-02-12,1.4049999713897705,1.4049999713897705,1.4049999713897705,1.4049999713897705,0.8596530556678772,0,0.0,0.0,False,0.0,0.0,-0.5534196443417483,1.2665352821350098,-0.3212561325423541,0.504994562494466
+2003-02-13,1.375,1.375,1.375,1.375,0.8412975072860718,2000,0.0,0.0,False,-0.021352274921589975,-0.021583532587054446,-0.5629551508703446,1.2665352821350098,-0.335748858201653,0.505366097823696
+2003-02-14,1.2949999570846558,1.350000023841858,1.274999976158142,1.350000023841858,0.8260011076927185,4600,0.0,0.0,False,-0.018181914793373943,-0.018349237068860023,-0.5709014630781031,1.2665352821350098,-0.3478262158632319,0.5056591338430259
+2003-02-18,1.3700000047683716,1.3700000047683716,1.3700000047683716,1.3700000047683716,0.8382382988929749,200,0.0,0.0,False,0.014814981585725251,0.014706311725980569,-0.5645443761551434,1.2665352821350098,-0.3381642732605529,0.5058970334277568
+2003-02-19,1.3350000381469727,1.375,1.3350000381469727,1.375,0.8412975072860718,600,0.0,0.0,False,0.003649568860235819,0.003642925342879311,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.5053465625084174
+2003-02-20,1.375,1.375,1.375,1.375,0.8412975072860718,0,0.0,0.0,False,0.0,0.0,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.5045377493250315
+2003-02-21,1.375,1.375,1.375,1.375,0.8412975072860718,0,0.0,0.0,False,0.0,0.0,-0.5629551508703448,1.2665352821350098,-0.335748858201653,0.5045377493250315
+2003-02-24,1.350000023841858,1.3550000190734863,1.350000023841858,1.3550000190734863,0.829060435295105,2000,0.0,0.0,False,-0.014545475155919751,-0.014652297701549327,-0.5693121758653827,1.2665352821350098,-0.34541070668197227,0.504728517249944
+2003-02-25,1.350000023841858,1.3700000047683716,1.350000023841858,1.3700000047683716,0.8382382988929749,12800,0.0,0.0,False,0.011070198512853846,0.011009372358669904,-0.5645443761551435,1.2665352821350098,-0.3381642732605529,0.5048655223790994
+2003-02-26,1.350000023841858,1.350000023841858,1.315000057220459,1.315000057220459,0.8045864701271057,2800,0.0,0.0,False,-0.04014589742596064,-0.040973982555227044,-0.5820261329635769,1.2665352821350098,-0.3647342624590709,0.5064061999694806
+2003-02-27,1.2999999523162842,1.3650000095367432,1.2999999523162842,1.3650000095367432,0.8351789712905884,2600,0.0,0.0,False,0.03802263933005201,0.037317595035765976,-0.5661336633678637,1.2665352821350098,-0.34057978244181264,0.5077908561478119
+2003-02-28,1.3650000095367432,1.3650000095367432,1.3650000095367432,1.3650000095367432,0.8351789712905884,0,0.0,0.0,False,0.0,0.0,-0.5661336633678637,1.2665352821350098,-0.34057978244181264,0.5077908561478119
+2003-03-03,1.3049999475479126,1.3049999475479126,1.3049999475479126,1.3049999475479126,0.7984675765037537,3200,0.0,0.0,False,-0.043956320799247606,-0.04495167743393506,-0.5852048312448603,1.2665352821350098,-0.36956546906630994,0.5096351966443938
+2003-03-04,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0.795408308506012,5200,0.0,0.0,False,-0.003831424202767608,-0.003838782910713186,-0.5867940874936198,1.2665352821350098,-0.37198093118638975,0.5095063208759751
+2003-03-05,1.340000033378601,1.340000033378601,1.340000033378601,1.340000033378601,0.8198825120925903,5000,0.0,0.0,False,0.030769358736706387,0.030305473642872217,-0.5740800065395829,1.2665352821350098,-0.3526571871645714,0.510486855448919
+2003-03-06,1.340000033378601,1.340000033378601,1.340000033378601,1.340000033378601,0.8198825120925903,0,0.0,0.0,False,0.0,0.0,-0.5740800065395829,1.2665352821350098,-0.3526571871645714,0.510486855448919
+2003-03-07,1.340000033378601,1.340000033378601,1.340000033378601,1.340000033378601,0.8198825120925903,0,0.0,0.0,False,0.0,0.0,-0.5740800065395829,1.2665352821350098,-0.3526571871645714,0.510486855448919
+2003-03-10,1.25,1.274999976158142,1.2100000381469727,1.274999976158142,0.7801122665405273,20800,0.0,0.0,False,-0.04850724947231422,-0.04972321126845646,-0.5947402139176138,1.2665352821350098,-0.38405800648088917,0.5123251897662275
+2003-03-11,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.2899999618530273,0.7892899513244629,200,0.0,0.0,False,0.01176456925185243,0.011695904721408398,-0.5899725070992566,1.2665352821350098,-0.37681171424300963,0.5124815622886694
+2003-03-12,1.2350000143051147,1.2899999618530273,1.2350000143051147,1.2899999618530273,0.7892899513244629,400,0.0,0.0,False,0.0,0.0,-0.5899725070992566,1.2665352821350098,-0.37681171424300963,0.5105983988944701
+2003-03-13,1.2549999952316284,1.2549999952316284,1.2100000381469727,1.2549999952316284,0.7678753137588501,4400,0.0,0.0,False,-0.027131521856674,-0.027506377419438843,-0.6010971769847304,1.2665352821350098,-0.39371976083884863,0.511258931615955
+2003-03-14,1.225000023841858,1.2699999809265137,1.225000023841858,1.2699999809265137,0.7770527005195618,400,0.0,0.0,False,0.011951662719546396,0.01188080561341216,-0.596329624986177,1.2665352821350098,-0.3864737039068685,0.5114274708753522
+2003-03-17,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0.795408308506012,200,0.0,0.0,False,0.023622088919036166,0.023347404710202573,-0.5867940874936198,1.2665352821350098,-0.37198093118638975,0.5120264998463393
+2003-03-18,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0.795408308506012,0,0.0,0.0,False,0.0,0.0,-0.5867940874936198,1.2665352821350098,-0.37198093118638975,0.5097766789249316
+2003-03-19,1.2649999856948853,1.2949999570846558,1.2649999856948853,1.2949999570846558,0.7923491597175598,600,0.0,0.0,False,-0.003846010603281269,-0.0038534255200664575,-0.5883832818144579,1.2665352821350098,-0.37439629918410977,0.5097844840021746
+2003-03-20,1.2549999952316284,1.2549999952316284,1.225000023841858,1.25,0.7648158073425293,3400,0.0,0.0,False,-0.034749014417892576,-0.035367122774228245,-0.6026865570893329,1.2665352821350098,-0.39613541120364804,0.5091991286139416
+2003-03-21,1.25,1.25,1.25,1.25,0.7648158073425293,1800,0.0,0.0,False,0.0,0.0,-0.6026865570893329,1.2665352821350098,-0.39613541120364804,0.5090014477478715
+2003-03-24,1.25,1.25,1.25,1.25,0.7648158073425293,0,0.0,0.0,False,0.0,0.0,-0.6026865570893329,1.2665352821350098,-0.39613541120364804,0.5088703031076607
+2003-03-25,1.225000023841858,1.284999966621399,1.225000023841858,1.284999966621399,0.7862309217453003,4200,0.0,0.0,False,0.0280003553759971,0.027615512729408844,-0.5915616394921732,1.2665352821350098,-0.37922698811836975,0.5097062416392898
+2003-03-26,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,0.8076456189155579,200,0.0,0.0,False,0.027237159691863244,0.026872829011718058,-0.5804369386427388,1.2665352821350098,-0.3623188944613509,0.5064380613297436
+2003-03-27,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,0.8076456189155579,0,0.0,0.0,False,0.0,0.0,-0.5804369386427388,1.2665352821350098,-0.3623188944613509,0.5046474546536462
+2003-03-28,1.3350000381469727,1.3350000381469727,1.274999976158142,1.3350000381469727,0.8168234825134277,18000,0.0,0.0,False,0.011363726098326588,0.011299643980364708,-0.5756691389324995,1.2665352821350098,-0.3550724610399316,0.5046639666326472
+2003-03-31,1.3350000381469727,1.3350000381469727,1.3350000381469727,1.3350000381469727,0.8168234825134277,3000,0.0,0.0,False,0.0,0.0,-0.5756691389324995,1.2665352821350098,-0.3550724610399316,0.5046639666326472
+2003-04-01,1.315000057220459,1.315000057220459,1.315000057220459,1.315000057220459,0.8045864701271057,2000,0.0,0.0,False,-0.014981220114617444,-0.015094572118314798,-0.5820261329635767,1.2665352821350098,-0.3647342624590709,0.5048479987739101
+2003-04-02,1.2649999856948853,1.2649999856948853,1.2649999856948853,1.2649999856948853,0.7739938497543335,2000,0.0,0.0,False,-0.0380227874922372,-0.0387645162188549,-0.5979186644872113,1.2665352821350098,-0.388888836598689,0.5054580108580773
+2003-04-03,1.2649999856948853,1.284999966621399,1.2649999856948853,1.2649999856948853,0.7739938497543335,600,0.0,0.0,False,0.0,0.0,-0.5979186644872113,1.2665352821350098,-0.388888836598689,0.5015187537149104
+2003-04-04,1.2649999856948853,1.315000057220459,1.2649999856948853,1.315000057220459,0.8045864701271057,800,0.0,0.0,False,0.03952566339187613,0.03876451621885482,-0.5820261329635767,1.239001989364624,-0.35061728953340265,0.5031886298872293
+2003-04-07,1.2649999856948853,1.3200000524520874,1.2649999856948853,1.3200000524520874,0.8076456189155579,1000,0.0,0.0,False,0.0038021379951478362,0.0037949281379500524,-0.5804369386427388,1.2298239469528198,-0.34328354809101647,0.5027949949247079
+2003-04-08,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,0.8076456189155579,0,0.0,0.0,False,0.0,0.0,-0.5804369386427388,1.2114685773849487,-0.33333341533387095,0.502757690053861
+2003-04-09,1.2649999856948853,1.315000057220459,1.2649999856948853,1.315000057220459,0.8045864701271057,1200,0.0,0.0,False,-0.003787736498292116,-0.0037949281379500966,-0.5820261329635769,1.2114685773849487,-0.3358585726888026,0.5025002183305037
+2003-04-10,1.2699999809265137,1.309999942779541,1.2649999856948853,1.309999942779541,0.8015271425247192,16000,0.0,0.0,False,-0.003802360238425506,-0.0038096075873040687,-0.5836154201762971,1.2114685773849487,-0.3383838776447018,0.5024940111979144
+2003-04-11,1.309999942779541,1.309999942779541,1.309999942779541,1.309999942779541,0.8015271425247192,0,0.0,0.0,False,0.0,0.0,-0.5836154201762971,1.2114685773849487,-0.3383838776447018,0.5024940111979144
+2003-04-14,1.309999942779541,1.309999942779541,1.309999942779541,1.309999942779541,0.8015271425247192,0,0.0,0.0,False,0.0,0.0,-0.5836154201762971,1.2114685773849487,-0.3383838776447018,0.5024940111979144
+2003-04-15,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,0.8076456189155579,200,0.0,0.0,False,0.007633523640342421,0.007604535725254081,-0.5804369386427388,1.2114685773849487,-0.33333341533387095,0.5025693470719151
+2003-04-16,1.2699999809265137,1.2699999809265137,1.2649999856948853,1.2649999856948853,0.7739938497543335,7400,0.0,0.0,False,-0.041666503690578116,-0.04255944435680495,-0.5979186644872114,1.2114685773849487,-0.3611110810442473,0.5042016962326245
+2003-04-17,1.315000057220459,1.315000057220459,1.315000057220459,1.315000057220459,0.8045864701271057,7000,0.0,0.0,False,0.03952566339187613,0.03876451621885482,-0.5820261329635769,1.2114685773849487,-0.3358585726888026,0.5058484794424974
+2003-04-21,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,0.8076456189155579,6000,0.0,0.0,False,0.0038021379951478362,0.0037949281379500524,-0.5804369386427388,1.2053500413894653,-0.32994931664452787,0.5058711929930562
+2003-04-22,1.284999966621399,1.3250000476837158,1.2649999856948853,1.3250000476837158,0.8107048273086548,6000,0.0,0.0,False,0.003787810298784944,0.003780654609259284,-0.57884771335794,1.2053500413894653,-0.32741129176540607,0.5047233525882093
+2003-04-23,1.2699999809265137,1.3200000524520874,1.2649999856948853,1.3200000524520874,0.8076456189155579,600,0.0,0.0,False,-0.00377351693248551,-0.0037806546092593583,-0.5804369386427388,1.1839349269866943,-0.3178293836037539,0.5036838581544015
+2003-04-24,1.274999976158142,1.3049999475479126,1.2649999856948853,1.3049999475479126,0.7984675765037537,4400,0.0,0.0,False,-0.011363947499805405,-0.011429010536119121,-0.5852048312448604,1.1839349269866943,-0.32558153467439077,0.5035116317944931
+2003-04-25,1.2649999856948853,1.2999999523162842,1.2649999856948853,1.2999999523162842,0.795408308506012,600,0.0,0.0,False,-0.003831424202767608,-0.003838782910713186,-0.5867940874936199,1.1839349269866943,-0.32816551790523263,0.5030264035372124
+2003-04-28,1.2999999523162842,1.3300000429153442,1.2999999523162842,1.3300000429153442,0.8137640953063965,4000,0.0,0.0,False,0.02307718765832556,0.02281493637953883,-0.5772584571091806,1.1839349269866943,-0.31266146748659773,0.5029906950425456
+2003-04-29,1.3300000429153442,1.3300000429153442,1.3300000429153442,1.3300000429153442,0.8137640953063965,200,0.0,0.0,False,0.0,0.0,-0.5772584571091806,1.1288682222366333,-0.2791327815977662,0.5029906950425456
+2003-04-30,1.3300000429153442,1.3300000429153442,1.3300000429153442,1.3300000429153442,0.8137640953063965,0,0.0,0.0,False,0.0,0.0,-0.5772584571091806,1.122749924659729,-0.2752044979624262,0.5009103372055023
+2003-05-01,1.3300000429153442,1.3300000429153442,1.3300000429153442,1.3300000429153442,0.8137640953063965,0,0.0,0.0,False,0.0,0.0,-0.5772584571091806,1.1196904182434082,-0.27322402509879007,0.5008894885386722
+2003-05-02,1.3300000429153442,1.3300000429153442,1.3300000429153442,1.3300000429153442,0.8137640953063965,0,0.0,0.0,False,0.0,0.0,-0.5772584571091806,1.1196904182434082,-0.27322402509879007,0.500553134366927
+2003-05-05,1.3049999475479126,1.3250000476837158,1.3049999475479126,1.3250000476837158,0.8107048273086548,7800,0.0,0.0,False,-0.003759404003429112,-0.003766488323447235,-0.5788477133579402,1.1196904182434082,-0.2759562696084298,0.4998245982247448
+2003-05-06,1.2649999856948853,1.3250000476837158,1.2649999856948853,1.3250000476837158,0.8107048273086548,400,0.0,0.0,False,0.0,0.0,-0.5788477133579402,1.1196904182434082,-0.2759562696084298,0.4976567936162607
+2003-05-07,1.2649999856948853,1.3200000524520874,1.2649999856948853,1.3200000524520874,0.8076456189155579,2400,0.0,0.0,False,-0.00377351693248551,-0.0037806546092593583,-0.5804369386427389,1.0707422494888306,-0.24571425167809935,0.49766508288418615
+2003-05-08,1.2999999523162842,1.350000023841858,1.2999999523162842,1.350000023841858,0.8260011076927185,10600,0.0,0.0,False,0.02272715699468164,0.02247274269129646,-0.5709014630781032,1.0707422494888306,-0.22857148105713654,0.4963469469156775
+2003-05-09,1.2999999523162842,1.3700000047683716,1.2999999523162842,1.3700000047683716,0.8382382988929749,21600,0.0,0.0,False,0.014814981585725251,0.014706311725980569,-0.5645443761551436,1.0707422494888306,-0.2171427817542947,0.4933152946921937
+2003-05-12,1.340000033378601,1.375,1.3049999475479126,1.375,0.8412975072860718,5200,0.0,0.0,False,0.003649568860235819,0.003642925342879311,-0.5629551508703449,1.0707422494888306,-0.21428569042857426,0.48953386675837346
+2003-05-13,1.375,1.399999976158142,1.3250000476837158,1.375,0.8412975072860718,6800,0.0,0.0,False,0.0,0.0,-0.5629551508703449,1.0707422494888306,-0.21428569042857426,0.48872104027525504
+2003-05-14,1.375,1.375,1.375,1.375,0.8412975072860718,0,0.0,0.0,False,0.0,0.0,-0.5629551508703449,1.0707422494888306,-0.21428569042857426,0.48872104027525504
+2003-05-15,1.2999999523162842,1.3650000095367432,1.2999999523162842,1.3650000095367432,0.8351789712905884,400,0.0,0.0,False,-0.007272737577959876,-0.007299312862340427,-0.566133663367864,1.0707422494888306,-0.21999998441333524,0.48876964114456484
+2003-05-16,1.3700000047683716,1.399999976158142,1.3700000047683716,1.399999976158142,0.8565937876701355,7000,0.0,0.0,False,0.025640990872237923,0.025317774084721276,-0.555008900590508,1.0707422494888306,-0.200000011133332,0.4892488510009907
+2003-05-19,1.3949999809265137,1.3949999809265137,1.3949999809265137,1.3949999809265137,0.8535347580909729,5400,0.0,0.0,False,-0.003571155456874031,-0.0035775472544617892,-0.5565980329834246,1.0707422494888306,-0.20285693545907235,0.4892601433715636
+2003-05-20,1.3949999809265137,1.3949999809265137,1.350000023841858,1.3949999809265137,0.8535347580909729,6400,0.0,0.0,False,0.0,0.0,-0.5565980329834246,1.0707422494888306,-0.20285693545907235,0.4892601433715636
+2003-05-21,1.3450000286102295,1.3700000047683716,1.225000023841858,1.3700000047683716,0.8382382988929749,7000,0.0,0.0,False,-0.01792130789402213,-0.01808383931079852,-0.5645443761551436,1.0707422494888306,-0.2171427817542947,0.4893397325641605
+2003-05-22,1.2649999856948853,1.350000023841858,1.2549999952316284,1.350000023841858,0.8260011076927185,8600,0.0,0.0,False,-0.014598702083187365,-0.014706311725980591,-0.5709014630781033,1.0707422494888306,-0.22857148105713654,0.48954601006068105
+2003-05-23,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,0.8260011076927185,200,0.0,0.0,False,0.0,0.0,-0.5709014630781033,1.0707422494888306,-0.22857148105713654,0.48954601006068105
+2003-05-27,1.2350000143051147,1.350000023841858,1.2350000143051147,1.350000023841858,0.8260011076927185,10200,0.0,0.0,False,0.0,0.0,-0.5709014630781033,1.0707422494888306,-0.22857148105713654,0.48954601006068105
+2003-05-28,1.2350000143051147,1.3600000143051147,1.2350000143051147,1.3600000143051147,0.8321199417114258,20400,0.0,0.0,False,0.00740777943482307,0.00738047658947433,-0.5677227957607806,1.0707422494888306,-0.2228569087390756,0.4887422691306355
+2003-05-29,1.3450000286102295,1.350000023841858,1.2799999713897705,1.2799999713897705,0.7831713557243347,14600,0.0,0.0,False,-0.058823954977473836,-0.06062507398010302,-0.5931510505607367,1.0707422494888306,-0.26857153895046304,0.48839330316702956
+2003-05-30,1.2350000143051147,1.3949999809265137,1.2350000143051147,1.350000023841858,0.8260011076927185,19400,0.0,0.0,False,0.05468758740387236,0.05324459739062857,-0.5709014630781033,1.0707422494888306,-0.22857148105713654,0.4905529440906548
+2003-06-02,1.2999999523162842,1.350000023841858,1.2549999952316284,1.350000023841858,0.8260011076927185,12800,0.0,0.0,False,0.0,0.0,-0.5709014630781033,1.0707422494888306,-0.22857148105713654,0.4894416522060293
+2003-06-03,1.340000033378601,1.375,1.340000033378601,1.375,0.8412975072860718,5000,0.0,0.0,False,0.018518618741421466,0.018349237068860044,-0.562955150870345,1.0707422494888306,-0.21428569042857426,0.48981292587431174
+2003-06-04,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,0.8260011076927185,2000,0.0,0.0,False,-0.018181914793373943,-0.018349237068860023,-0.5709014630781033,1.0707422494888306,-0.22857148105713654,0.4901323394887195
+2003-06-05,1.3450000286102295,1.399999976158142,1.340000033378601,1.399999976158142,0.8565937876701355,46600,0.0,0.0,False,0.037037093161862655,0.036367698291240945,-0.5550089005905081,1.0707422494888306,-0.200000011133332,0.49157158314283067
+2003-06-06,1.4149999618530273,1.5499999523162842,1.399999976158142,1.524999976158142,0.9330753684043884,77400,0.0,0.0,False,0.08928570558779847,0.08552216545319008,-0.5152775562994414,1.0707422494888306,-0.12857144765714057,0.49638907946675925
+2003-06-09,1.5,1.524999976158142,1.4049999713897705,1.5,0.9177790284156799,30000,0.0,0.0,False,-0.016393466708767734,-0.016529326438458062,-0.523223837543239,1.0707422494888306,-0.1428571826190429,0.49666548973028624
+2003-06-10,1.5,1.5499999523162842,1.3700000047683716,1.524999976158142,0.9330753684043884,20400,0.0,0.0,False,0.016666691562035263,0.016529326438458062,-0.5152775562994414,1.0707422494888306,-0.12857144765714057,0.4969413686916456
+2003-06-11,1.5099999904632568,1.5099999904632568,1.3550000190734863,1.5,0.9177790284156799,32800,0.0,0.0,False,-0.016393466708767734,-0.016529326438458062,-0.523223837543239,1.0707422494888306,-0.1428571826190429,0.49721750781962076
+2003-06-12,1.4450000524520874,1.5,1.350000023841858,1.4850000143051147,0.9086011052131653,46000,0.0,0.0,False,-0.010000144826100565,-0.010050482142502612,-0.527991668217439,1.0707422494888306,-0.15142873492950426,0.49732029197126193
+2003-06-13,1.4149999618530273,1.4550000429153442,1.399999976158142,1.4550000429153442,0.8902459740638733,2800,0.0,0.0,False,-0.02020152852993251,-0.0204083698216765,-0.5375269579983104,1.0707422494888306,-0.16857117155050683,0.49680204887121227
+2003-06-16,1.475000023841858,1.5449999570846558,1.475000023841858,1.5399999618530273,0.9422533512115479,42600,0.0,0.0,False,0.058419109620082565,0.05677638885221684,-0.5105096946612806,1.0707422494888306,-0.11999983968001915,0.5002402071049662
+2003-06-17,1.5499999523162842,1.600000023841858,1.5499999523162842,1.5750000476837158,0.9636679887771606,57200,0.0,0.0,False,0.022727048450480902,0.022472636559171432,-0.4993850247758068,1.0707422494888306,-0.10000003339999597,0.5007515515013966
+2003-06-18,1.5499999523162842,1.5750000476837158,1.5149999856948853,1.5750000476837158,0.9636679887771606,11000,0.0,0.0,False,0.0,0.0,-0.4993850247758068,1.0707422494888306,-0.10000003339999597,0.5005281572583462
+2003-06-19,1.600000023841858,1.600000023841858,1.5499999523162842,1.5750000476837158,0.9636679887771606,2600,0.0,0.0,False,0.0,0.0,-0.4993850247758068,1.0707422494888306,-0.10000003339999597,0.5005176831313797
+2003-06-20,1.5750000476837158,1.6050000190734863,1.5149999856948853,1.600000023841858,0.9789639711380005,24000,0.0,0.0,False,0.015872668324543593,0.015748014850053244,-0.4914389293157736,1.0707422494888306,-0.08571463243805388,0.5007499646429967
+2003-06-23,1.5099999904632568,1.5750000476837158,1.4299999475479126,1.5750000476837158,0.9636679887771606,2600,0.0,0.0,False,-0.015624663227451485,-0.015748014850053168,-0.4993850247758068,1.0615644454956055,-0.09221904250263446,0.49840394654048603
+2003-06-24,1.559999942779541,1.5700000524520874,1.4900000095367432,1.559999942779541,0.9544904232025146,27000,0.0,0.0,False,-0.009523576253987476,-0.009569215503377334,-0.5041526696662424,1.0340309143066406,-0.0769227399332264,0.49842143545256384
+2003-06-25,1.4850000143051147,1.5499999523162842,1.4550000429153442,1.5499999523162842,0.9483717083930969,4800,0.0,0.0,False,-0.0064104517559099294,-0.006431086936257811,-0.5073312750556438,1.0126162767410278,-0.06344413952607353,0.4977806333456287
+2003-06-26,1.5449999570846558,1.5499999523162842,1.5,1.5449999570846558,0.9453123807907104,3000,0.0,0.0,False,-0.0032258739640916856,-0.00323108831241453,-0.5089205622683639,1.0126162767410278,-0.06646535069229398,0.4810916439586991
+2003-06-27,1.565000057220459,1.625,1.5399999618530273,1.600000023841858,0.9789639711380005,17800,0.0,0.0,False,0.035598381054886774,0.034979405602102734,-0.4914389293157736,1.0126162767410278,-0.03323302851829801,0.4781112479836914
+2003-06-30,1.6449999809265137,1.6449999809265137,1.600000023841858,1.6100000143051147,0.9850828051567078,39200,0.0,0.0,False,0.006250315843181031,0.006230863632008956,-0.48826026199845085,1.0126162767410278,-0.027190429599781796,0.47813085632795876
+2003-07-01,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,0.9789639711380005,600,0.0,0.0,False,-0.006211492055973822,-0.006230863632008993,-0.4914389293157736,1.0126162767410278,-0.03323302851829801,0.47817137396099246
+2003-07-02,1.5549999475479126,1.559999942779541,1.465000033378601,1.5449999570846558,0.9453123807907104,104200,0.0,0.0,False,-0.034374697475507365,-0.03497940560210289,-0.508920562268364,1.0126162767410278,-0.06646535069229398,0.47944309788571293
+2003-07-03,1.4600000381469727,1.600000023841858,1.4600000381469727,1.559999942779541,0.9544904232025146,16200,0.0,0.0,False,0.009709004767426421,0.009662175248672354,-0.5041526696662425,1.0126162767410278,-0.05740165833160771,0.47428296744345144
+2003-07-07,1.565000057220459,1.5700000524520874,1.534999966621399,1.5700000524520874,0.960608720779419,3800,0.0,0.0,False,0.006410014629980365,0.006389557858467867,-0.5009742810245664,1.0126162767410278,-0.051359589171318,0.4683642663589414
+2003-07-08,1.524999976158142,1.649999976158142,1.5,1.625,0.9942605495452881,63400,0.0,0.0,False,0.035031775204543925,0.03443212692679491,-0.4834925242161331,1.0126162767410278,-0.018127031549221462,0.4683642663589414
+2003-07-09,1.4950000047683716,1.625,1.4950000047683716,1.600000023841858,0.9789639711380005,9400,0.0,0.0,False,-0.015384879158972242,-0.015504454431832322,-0.4914389293157737,1.0126162767410278,-0.03323302851829801,0.4686184668663568
+2003-07-10,1.565000057220459,1.6100000143051147,1.565000057220459,1.6100000143051147,0.9850828051567078,4600,0.0,0.0,False,0.006250315843181031,0.006230863632008956,-0.48826026199845096,1.0064976215362549,-0.021276569284744973,0.46817164393215743
+2003-07-11,1.5750000476837158,1.5750000476837158,1.5750000476837158,1.5750000476837158,0.9636679887771606,600,0.0,0.0,False,-0.021739102811910715,-0.02197887848206215,-0.49938502477580693,1.0064976215362549,-0.042553138569489835,0.46725727102662
+2003-07-14,1.6200000047683716,1.6200000047683716,1.4850000143051147,1.4850000143051147,0.9086011052131653,19400,0.0,0.0,False,-0.05714300382009374,-0.05884065558971163,-0.5279916682174391,1.0064976215362549,-0.09726452822975029,0.47069297726718257
+2003-07-15,1.5,1.5499999523162842,1.475000023841858,1.534999966621399,0.939193844795227,8800,0.0,0.0,False,0.03367015448972466,0.03311572566868687,-0.5120990747658831,1.0064976215362549,-0.06686928543189163,0.4717898338254789
+2003-07-16,1.475000023841858,1.5499999523162842,1.475000023841858,1.5499999523162842,0.9483717083930969,5000,0.0,0.0,False,0.009772065318284673,0.009724627481389813,-0.5073312750556438,0.9942605495452881,-0.04615373824615476,0.4708560365324599
+2003-07-17,1.4800000190734863,1.524999976158142,1.3949999809265137,1.5149999856948853,0.9269568920135498,16400,0.0,0.0,False,-0.022580614953004008,-0.02283946106365575,-0.5184560378329998,0.9942605495452881,-0.06769217340718059,0.4691684223615252
+2003-07-18,1.4800000190734863,1.5099999904632568,1.3949999809265137,1.4900000095367432,0.9116604924201965,9200,0.0,0.0,False,-0.016501737810186823,-0.016639408119695533,-0.5264023500407582,0.9942605495452881,-0.08307687272000042,0.4669894005515113
+2003-07-21,1.5499999523162842,1.5499999523162842,1.4249999523162842,1.5499999523162842,0.9483717083930969,4600,0.0,0.0,False,0.04026851692941369,0.0394788691833512,-0.5073312750556438,0.9942605495452881,-0.04615373824615476,0.46868654894711737
+2003-07-22,1.5299999713897705,1.5299999713897705,1.4299999475479126,1.4500000476837158,0.8871864080429077,4800,0.0,0.0,False,-0.0645161594432846,-0.06669140700701146,-0.5391163690668737,0.9942605495452881,-0.10769223575384668,0.4724036448050098
+2003-07-23,1.4149999618530273,1.5,1.3949999809265137,1.5,0.9177790284156799,11400,0.0,0.0,False,0.0344827424038856,0.03390153599943731,-0.5232238375432392,0.9942605495452881,-0.07692301697435944,0.46643516048973815
+2003-07-24,1.5,1.5499999523162842,1.5,1.5499999523162842,0.9483717083930969,400,0.0,0.0,False,0.033333383124070526,0.03278987100757409,-0.5073312750556439,0.9942605495452881,-0.04615373824615476,0.4673488107188465
+2003-07-25,1.399999976158142,1.524999976158142,1.399999976158142,1.524999976158142,0.9330753684043884,3400,0.0,0.0,False,-0.01612905557318478,-0.016260544569115937,-0.5152775562994415,0.9942605495452881,-0.061538377610257045,0.46149646019109314
+2003-07-28,1.434999942779541,1.5199999809265137,1.434999942779541,1.5149999856948853,0.9269568920135498,7400,0.0,0.0,False,-0.006557322803731891,-0.006578916494539769,-0.5184560378329999,0.9942605495452881,-0.06769217340718059,0.4610792563357611
+2003-07-29,1.5299999713897705,1.5499999523162842,1.3949999809265137,1.534999966621399,0.939193844795227,54600,0.0,0.0,False,0.013201210204172531,0.013114833582266025,-0.5120990747658831,0.9942605495452881,-0.05538458181333361,0.46081228265213603
+2003-07-30,1.5499999523162842,1.5750000476837158,1.5,1.5449999570846558,0.9453123807907104,42800,0.0,0.0,False,0.006514667903107396,0.00649353916897535,-0.508920562268364,0.9942605495452881,-0.04923072606769263,0.46079176241020214
+2003-07-31,1.5199999809265137,1.5499999523162842,1.5199999809265137,1.5499999523162842,0.9483717083930969,2000,0.0,0.0,False,0.0032363139048570133,0.0032310883124145517,-0.5073312750556438,0.9942605495452881,-0.04615373824615476,0.4598146776191932
+2003-08-01,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,0.9483717083930969,3000,0.0,0.0,False,0.0,0.0,-0.5073312750556438,0.9942605495452881,-0.04615373824615476,0.45804838308992357
+2003-08-04,1.5499999523162842,1.649999976158142,1.5,1.649999976158142,1.0095570087432861,26200,0.0,0.0,False,0.0645161594432846,0.06252038554926759,-0.47554618104441393,1.0095570087432861,0.0,0.4622432904235944
+2003-08-05,1.6349999904632568,1.715000033378601,1.6299999952316284,1.715000033378601,1.0493273735046387,43800,0.0,0.0,False,0.039393877133159005,0.03863773280436984,-0.4548859117384616,1.0493273735046387,0.0,0.4631292548121505
+2003-08-06,1.5499999523162842,2.0,1.5499999523162842,1.899999976158142,1.1625200510025024,200000,0.0,0.0,False,0.10787165221832784,0.10244074426734874,-0.39608355439020204,1.1625200510025024,0.0,0.4748342551392803
+2003-08-07,1.9249999523162842,1.975000023841858,1.7350000143051147,1.9700000286102295,1.2053500413894653,58400,0.0,0.0,False,0.03684236701984478,0.036179909033158354,-0.37383384305172573,1.2053500413894653,0.0,0.4761391565966922
+2003-08-08,1.9950000047683716,2.0,1.9149999618530273,1.975000023841858,1.2084089517593384,16200,0.0,0.0,False,0.0025377776287682785,0.0025345629088026904,-0.3722447725867306,1.2084089517593384,0.0,0.4761113760261129
+2003-08-11,1.909999966621399,1.909999966621399,1.7350000143051147,1.909999966621399,1.1686387062072754,70800,0.0,0.0,False,-0.0329112470527142,-0.033465005995662975,-0.3929049799647615,1.2084089517593384,-0.0329112470527142,0.46261752906292
+2003-08-12,1.899999976158142,1.899999976158142,1.7599999904632568,1.899999976158142,1.1625200510025024,9800,0.0,0.0,False,-0.005235711578157942,-0.005249465946298032,-0.39608355439020204,1.2084089517593384,-0.03797464483362667,0.4623564839420956
+2003-08-13,1.8350000381469727,1.899999976158142,1.7000000476837158,1.899999976158142,1.1625200510025024,7800,0.0,0.0,False,0.0,0.0,-0.39608355439020204,1.2084089517593384,-0.03797464483362667,0.46229647192449613
+2003-08-14,1.909999966621399,1.909999966621399,1.875,1.875,1.1472241878509521,4200,0.0,0.0,False,-0.013157504800334285,-0.013244831614437447,-0.4040295879223138,1.2084089517593384,-0.05063249806227155,0.4558739911332063
+2003-08-15,1.8799999952316284,1.909999966621399,1.8600000143051147,1.9049999713897705,1.1655791997909546,26400,0.0,0.0,False,0.01599949873301232,0.015872855783149068,-0.394494360069364,1.2084089517593384,-0.03544309391785572,0.45607388271432037
+2003-08-18,1.75,1.8600000143051147,1.6699999570846558,1.8600000143051147,1.1380455493927002,12400,0.0,0.0,False,-0.023622290448553462,-0.02390576994202325,-0.4087977901640427,1.2084089517593384,-0.058228137307486216,0.45673081311079333
+2003-08-19,1.649999976158142,1.8049999475479126,1.649999976158142,1.7899999618530273,1.0952162742614746,22600,0.0,0.0,False,-0.037634060564694205,-0.038360506224651994,-0.43104712993499017,1.2084089517593384,-0.09367083662618114,0.45838683104505606
+2003-08-20,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.0676829814910889,800,0.0,0.0,False,-0.02513959426776413,-0.02546099184257249,-0.4453503742459044,1.2084089517593384,-0.11645558406644108,0.45890554285134916
+2003-08-21,1.75,1.909999966621399,1.75,1.7999999523162842,1.1013346910476685,8400,0.0,0.0,False,0.03151844708584073,0.031031937117042635,-0.4278686793653925,1.2084089517593384,-0.08860763614484901,0.45990759562263156
+2003-08-22,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.1013346910476685,0,0.0,0.0,False,0.0,0.0,-0.4278686793653925,1.2084089517593384,-0.08860763614484901,0.45990759562263156
+2003-08-25,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.1013346910476685,0,0.0,0.0,False,0.0,0.0,-0.4278686793653925,1.2084089517593384,-0.08860763614484901,0.4485303294302767
+2003-08-26,1.840000033378601,1.840000033378601,1.6749999523162842,1.840000033378601,1.1258089542388916,11600,0.0,0.0,False,0.022222366543218186,0.021979047902348284,-0.41515456744739476,1.2084089517593384,-0.06835434097056992,0.4489974774536572
+2003-08-27,1.8250000476837158,1.8250000476837158,1.7799999713897705,1.8250000476837158,1.1166309118270874,1600,0.0,0.0,False,-0.008152397773394049,-0.008185810286763552,-0.4199224600495163,1.2084089517593384,-0.07594948696683368,0.4301633448284012
+2003-08-28,1.784999966621399,1.784999966621399,1.625,1.774999976158142,1.08603835105896,20000,0.0,0.0,False,-0.027397200313996617,-0.027779502458088214,-0.43581496060919,1.2084089517593384,-0.10126588397265468,0.42496163436517864
+2003-08-29,1.6749999523162842,1.7999999523162842,1.6749999523162842,1.7999999523162842,1.1013346910476685,2800,0.0,0.0,False,0.014084530232098658,0.013986264842503583,-0.4278686793653924,1.2084089517593384,-0.08860763614484901,0.42514557564207084
+2003-09-02,1.6699999570846558,1.7699999809265137,1.6699999570846558,1.7000000476837158,1.0401499271392822,2200,0.0,0.0,False,-0.0555551045524435,-0.05715793630735575,-0.4596534947009756,1.2084089517593384,-0.13924013420712056,0.4260338209374344
+2003-09-03,1.6749999523162842,1.8250000476837158,1.5499999523162842,1.8250000476837158,1.1166309118270874,61800,0.0,0.0,False,0.07352880838837383,0.07095117392294047,-0.41992246004951617,1.2084089517593384,-0.07594948696683368,0.4317599035514932
+2003-09-04,1.815000057220459,1.899999976158142,1.7999999523162842,1.899999976158142,1.1625200510025024,32600,0.0,0.0,False,0.0410960673660099,0.0402740691079087,-0.3960835543902018,1.2084089517593384,-0.03797464483362667,0.4331589681379785
+2003-09-05,1.8949999809265137,1.8949999809265137,1.8949999809265137,1.8949999809265137,1.1594609022140503,600,0.0,0.0,False,-0.002631480451295465,-0.0026349488820529283,-0.39767274871103986,1.2084089517593384,-0.04050619574939762,0.432990214207818
+2003-09-08,1.8949999809265137,1.899999976158142,1.7599999904632568,1.850000023841858,1.131927251815796,13000,0.0,0.0,False,-0.023746941656831666,-0.024033445087265314,-0.4119761788057186,1.2084089517593384,-0.06329123913902801,0.4336434481938174
+2003-09-09,1.7999999523162842,1.9249999523162842,1.725000023841858,1.9249999523162842,1.177816390991211,23600,0.0,0.0,False,0.04054071416851346,0.03974049551274687,-0.3881372731464041,1.2084089517593384,-0.025316397005821,0.43531241644344476
+2003-09-10,1.940000057220459,1.940000057220459,1.875,1.899999976158142,1.1625200510025024,20800,0.0,0.0,False,-0.012987032703658974,-0.01307210154342851,-0.3960835543902017,1.2084089517593384,-0.03797464483362667,0.43555553855106677
+2003-09-11,1.899999976158142,1.9249999523162842,1.8899999856948853,1.909999966621399,1.1686387062072754,26200,0.0,0.0,False,0.005263268534161147,0.005249465946297976,-0.39290497996476126,1.2084089517593384,-0.0329112470527142,0.4355679294042899
+2003-09-12,1.899999976158142,1.9249999523162842,1.725000023841858,1.9249999523162842,1.177816390991211,19400,0.0,0.0,False,0.00785331234982034,0.00782263559713062,-0.3881372731464041,1.2084089517593384,-0.025316397005821,0.43557722872900395
+2003-09-15,1.7899999618530273,1.9249999523162842,1.7599999904632568,1.9249999523162842,1.177816390991211,40400,0.0,0.0,False,0.0,0.0,-0.3881372731464041,1.2084089517593384,-0.025316397005821,0.43450884343514357
+2003-09-16,1.9249999523162842,2.0450000762939453,1.840000033378601,2.0450000762939453,1.2512390613555908,59000,0.0,0.0,False,0.06233795940179587,0.06047210138747576,-0.3499949993203325,1.2512390613555908,0.0,0.4387169863462258
+2003-09-17,2.0399999618530273,2.125,2.0,2.059999942779541,1.2604163885116577,83400,0.0,0.0,False,0.007334591317924577,0.007307824008188375,-0.34522747828573985,1.2604163885116577,0.0,0.4329259100898953
+2003-09-18,2.119999885559082,2.194999933242798,2.119999885559082,2.134999990463257,1.3063052892684937,38200,0.0,0.0,False,0.03640773094915328,0.03576062910404171,-0.3213886964822684,1.3063052892684937,0.0,0.4324836186017302
+2003-09-19,2.1449999809265137,2.1500000953674316,2.075000047683716,2.125,1.3001872301101685,11600,0.0,0.0,False,-0.004683483415849232,-0.004694485289137164,-0.3245669612681016,1.3063052892684937,-0.004683483415849232,0.42292501757422163
+2003-09-22,2.0899999141693115,2.190000057220459,2.059999942779541,2.130000114440918,1.3032467365264893,57400,0.0,0.0,False,0.00235312756922057,0.002350363300144618,-0.32297758116349917,1.3063052892684937,-0.0023413766805745473,0.42292057689913776
+2003-09-23,1.9600000381469727,2.559999942779541,1.8700000047683716,2.5199999809265137,1.5418689250946045,495400,0.0,0.0,False,0.1830982437018096,0.16813662778800834,-0.19901596532778498,1.5418689250946045,0.0,0.4600654608355903
+2003-09-24,2.494999885559082,2.5,2.3499999046325684,2.424999952316284,1.483742594718933,90000,0.0,0.0,False,-0.03769861979163047,-0.03842759234005653,-0.229211957910059,1.5418689250946045,-0.03769861979163047,0.4618289798793126
+2003-09-25,2.434999942779541,2.440000057220459,2.2899999618530273,2.3450000286102295,1.4347940683364868,22800,0.0,0.0,False,-0.032989904419181704,-0.0335463434790814,-0.2546401817460544,1.5418689250946045,-0.0694448503471512,0.463096928009076
+2003-09-26,2.3499999046325684,2.3499999046325684,2.244999885559082,2.319999933242798,1.419498085975647,53400,0.0,0.0,False,-0.010660751043230943,-0.01071798397710993,-0.2625862772060876,1.5418689250946045,-0.0793652671295968,0.46324388387124754
+2003-09-29,2.244999885559082,2.365000009536743,2.244999885559082,2.365000009536743,1.4470317363739014,25800,0.0,0.0,False,0.019396750633397408,0.01921103139017536,-0.2482828471114089,1.5418689250946045,-0.061507944791665214,0.46351485237652895
+2003-09-30,2.3499999046325684,2.3499999046325684,2.2750000953674316,2.2750000953674316,1.3919649124145508,3000,0.0,0.0,False,-0.03805502158324592,-0.03879802494510567,-0.2768894595890804,1.5418689250946045,-0.09722228020832313,0.4652486434642606
+2003-10-01,2.2899999618530273,2.5350000858306885,2.2899999618530273,2.5,1.5296316146850586,59600,0.0,0.0,False,0.09890098596789088,0.09431057670201674,-0.2053731141786661,1.5418689250946045,-0.007936673611082079,0.47515547059553304
+2003-10-02,2.5299999713897705,2.575000047683716,2.450000047683716,2.484999895095825,1.520453929901123,37400,0.0,0.0,False,-0.00599993141866717,-0.006018003330260739,-0.21014082099702314,1.5418689250946045,-0.013888985532390485,0.4751939670137258
+2003-10-03,2.5250000953674316,2.630000114440918,2.484999895095825,2.5250000953674316,1.5449283123016357,45000,0.0,0.0,False,0.016096760262972465,0.015968581100888172,-0.19742664715110392,1.5449283123016357,0.0,0.46688352199482175
+2003-10-06,2.5250000953674316,2.575000047683716,2.5,2.569999933242798,1.5724618434906006,34600,0.0,0.0,False,0.017821882717616422,0.01766493495878152,-0.18312327898434666,1.5724618434906006,0.0,0.46342881704058925
+2003-10-07,2.575000047683716,2.6500000953674316,2.555000066757202,2.625,1.6061131954193115,27400,0.0,0.0,False,0.0214004251155695,0.021174651440023118,-0.16564176988759927,1.6061131954193115,0.0,0.456800453835863
+2003-10-08,2.5999999046325684,2.619999885559082,2.555000066757202,2.5999999046325684,1.590816617012024,4400,0.0,0.0,False,-0.009523972812697123,-0.009569615875137353,-0.17358817498723988,1.6061131954193115,-0.009523972812697123,0.4557072761015766
+2003-10-09,2.619999885559082,2.75,2.575000047683716,2.6500000953674316,1.6214096546173096,31600,0.0,0.0,False,0.01923102718322589,0.01904844805609163,-0.15769542671588022,1.6214096546173096,0.0,0.4557293497075765
+2003-10-10,2.7200000286102295,2.7200000286102295,2.625,2.700000047683716,1.652002215385437,11800,0.0,0.0,False,0.018867878750449485,0.018692088082037147,-0.14180292615620638,1.652002215385437,0.0,0.45537856971648666
+2003-10-13,2.690000057220459,2.700000047683716,2.6600000858306885,2.6600000858306885,1.627528190612793,8000,0.0,0.0,False,-0.014814765104254946,-0.014925599758589871,-0.1545169142183611,1.652002215385437,-0.014814765104254946,0.45573561379344346
+2003-10-14,2.7200000286102295,2.799999952316284,2.6700000762939453,2.7300000190734863,1.6703579425811768,76200,0.0,0.0,False,0.02631582802400345,0.02597552396510947,-0.13226732673572772,1.6703579425811768,0.0,0.4558190567655246
+2003-10-15,2.755000114440918,2.7750000953674316,2.6600000858306885,2.690000057220459,1.6458834409713745,17800,0.0,0.0,False,-0.01465224966810541,-0.014760654093902889,-0.1449815625095684,1.6703579425811768,-0.01465224966810541,0.4561195302548341
+2003-10-16,2.674999952316284,2.694999933242798,2.625,2.625,1.6061131954193115,7400,0.0,0.0,False,-0.024163464168878934,-0.024460190375608065,-0.16564176988759927,1.6703579425811768,-0.038461664727135636,0.45694303992422386
+2003-10-17,2.6050000190734863,2.6050000190734863,2.6050000190734863,2.6050000190734863,1.5938761234283447,400,0.0,0.0,False,-0.007619059494603064,-0.007648232804987434,-0.17199879488263736,1.6703579425811768,-0.04578768250992116,0.45701569166112194
+2003-10-20,2.6549999713897705,2.75,2.5850000381469727,2.619999885559082,1.6030542850494385,11200,0.0,0.0,False,0.005758390809790237,0.005741874651428301,-0.16723084035259428,1.6703579425811768,-0.04029295507029773,0.45562065163240645
+2003-10-21,2.505000114440918,2.5799999237060547,2.4700000286102295,2.549999952316284,1.5602245330810547,47400,0.0,0.0,False,-0.026717593014676355,-0.027080995347162382,-0.18948042783522767,1.6703579425811768,-0.06593401731004711,0.4565589428827056
+2003-10-22,2.490000009536743,2.5450000762939453,2.490000009536743,2.5350000858306885,1.5510467290878296,29200,0.0,0.0,False,-0.005882361031140371,-0.005899730265021834,-0.19424819658150627,1.6703579425811768,-0.07142853064713628,0.45665287489450807
+2003-10-23,2.515000104904175,2.799999952316284,2.515000104904175,2.7750000953674316,1.697891354560852,32600,0.0,0.0,False,0.09467453347416677,0.09045708938300348,-0.11796402049689181,1.697891354560852,0.0,0.4656229250112523
+2003-10-24,2.8499999046325684,2.8499999046325684,2.5,2.615000009536743,1.5999951362609863,14800,0.0,0.0,False,-0.05765752799017343,-0.059386512080271084,-0.16882003467343232,1.697891354560852,-0.05765752799017343,0.4677146847447828
+2003-10-27,2.640000104904175,2.75,2.5250000953674316,2.6549999713897705,1.6244688034057617,32000,0.0,0.0,False,0.0152960884630986,0.015180282725378587,-0.15610623239504196,1.697891354560852,-0.04324337417577617,0.4678546114685253
+2003-10-28,2.5250000953674316,2.700000047683716,2.5250000953674316,2.700000047683716,1.652002215385437,6200,0.0,0.0,False,0.01694917866194201,0.016807144000623882,-0.14180292615620615,1.697891354560852,-0.027027135188684603,0.4679902185590474
+2003-10-29,2.6649999618530273,2.6649999618530273,2.5250000953674316,2.6549999713897705,1.6244688034057617,5200,0.0,0.0,False,-0.016666691922838206,-0.016807144000623806,-0.15610623239504184,1.697891354560852,-0.04324337417577617,0.4684119239611261
+2003-10-30,2.684999942779541,2.7249999046325684,2.5250000953674316,2.7249999046325684,1.6672981977462769,8800,0.0,0.0,False,0.026365168879034062,0.0260235985126057,-0.13385683069617282,1.697891354560852,-0.01801832415978577,0.46895959439357215
+2003-10-31,2.734999895095825,2.740000009536743,2.565000057220459,2.740000009536743,1.6764765977859497,8800,0.0,0.0,False,0.005504954094042391,0.005489857213998857,-0.12908875231028683,1.697891354560852,-0.01261256011309464,0.4689022700672082
+2003-11-03,2.555000066757202,2.694999933242798,2.5250000953674316,2.694999933242798,1.648943305015564,16400,0.0,0.0,False,-0.016423308745703746,-0.016559666303668324,-0.14339199662120106,1.697891354560852,-0.028828728889987332,0.4693061551303637
+2003-11-04,2.674999952316284,2.744999885559082,2.5199999809265137,2.734999895095825,1.673417329788208,12600,0.0,0.0,False,0.014842247576494438,0.014733179307736806,-0.13067800855904632,1.697891354560852,-0.014414364444993666,0.46944347662231733
+2003-11-05,2.7100000381469727,2.7100000381469727,2.5450000762939453,2.625,1.6061131954193115,5600,0.0,0.0,False,-0.040219575338935165,-0.041050744993040476,-0.16564176988759893,1.697891354560852,-0.05405420016717044,0.4711832747407539
+2003-11-06,2.7200000286102295,2.75,2.6050000190734863,2.75,1.6825950145721436,2600,0.0,0.0,False,0.047619196063490854,0.04652015733185136,-0.1259103017406893,1.697891354560852,-0.009009021659495242,0.473206899832162
+2003-11-07,2.634999990463257,2.700000047683716,2.5,2.6700000762939453,1.6336469650268555,8600,0.0,0.0,False,-0.029090808614891106,-0.029522335779791742,-0.15133827786499876,1.697891354560852,-0.037837750549482574,0.4741655114997647
+2003-11-10,2.494999885559082,2.7300000190734863,2.494999885559082,2.6050000190734863,1.5938761234283447,3400,0.0,0.0,False,-0.024344820178365145,-0.02464605435704714,-0.17199879488263703,1.697891354560852,-0.06126141749476666,0.4749604023455038
+2003-11-11,2.5350000858306885,2.615000009536743,2.5,2.5299999713897705,1.547987699508667,4400,0.0,0.0,False,-0.028790458207614056,-0.02921303398012254,-0.19583732897442252,1.697891354560852,-0.08828813142225855,0.4755062944133395
+2003-11-12,2.494999885559082,2.690000057220459,2.494999885559082,2.690000057220459,1.6458834409713745,4600,0.0,0.0,False,0.06324064557733866,0.06132145716071806,-0.14498156250956795,1.697891354560852,-0.03063088427288041,0.47867154353884883
+2003-11-13,2.630000114440918,2.6649999618530273,2.559999942779541,2.6649999618530273,1.6305873394012451,2800,0.0,0.0,False,-0.009293550921869564,-0.009337005406766087,-0.15292771989752263,1.697891354560852,-0.03963976551197801,0.4784280711282659
+2003-11-14,2.559999942779541,2.6500000953674316,2.515000104904175,2.5999999046325684,1.590816617012024,11400,0.0,0.0,False,-0.02439042756447818,-0.024692800843979353,-0.17358817498723944,1.697891354560852,-0.06306336224706333,0.47915236871024397
+2003-11-17,2.515000104904175,3.0,2.490000009536743,3.0,1.8355580568313599,132000,0.0,0.0,False,0.15384641900398632,0.14310107344410175,-0.04644767508647729,1.8355580568313599,0.0,0.5019758688794694
+2003-11-18,3.0,3.5,2.880000114440918,3.325000047683716,2.034410238265991,106000,0.0,0.0,False,0.10833336526434945,0.1028574142496467,0.05685385722704894,2.034410238265991,0.0,0.5127348663589972
+2003-11-19,3.3499999046325684,3.5,3.0799999237060547,3.259999990463257,1.9946397542953491,30400,0.0,0.0,False,-0.019548900817831116,-0.019742507937572307,0.03619352599317516,2.034410238265991,-0.019548900817831116,0.5113783835114404
+2003-11-20,3.25,3.25,2.509999990463257,3.134999990463257,1.9181582927703857,7800,0.0,0.0,False,-0.03834349604246312,-0.03909795657234034,-0.003537756369970113,2.034410238265991,-0.05714282365915124,0.5131212033062011
+2003-11-21,3.244999885559082,3.244999885559082,2.575000047683716,2.7249999046325684,1.6672981977462769,20200,0.0,0.0,False,-0.130781748289289,-0.14016103253372542,-0.13385683069617282,2.034410238265991,-0.18045133356810994,0.5291211663611641
+2003-11-24,2.75,2.9100000858306885,2.75,2.8350000381469727,1.7346023321151733,11400,0.0,0.0,False,0.04036718474228129,0.03957371309366409,-0.09889306936762021,2.034410238265991,-0.1473684611449636,0.5303737302152975
+2003-11-25,2.684999942779541,2.984999895095825,2.684999942779541,2.9000000953674316,1.7743728160858154,10400,0.0,0.0,False,0.022927724259511395,0.022668833700889894,-0.07823273813374632,2.034410238265991,-0.1278195603271325,0.53073186619247
+2003-11-26,2.8499999046325684,2.884999990463257,2.575000047683716,2.7149999141693115,1.661180019378662,15600,0.0,0.0,False,-0.06379313055350533,-0.06591881255870881,-0.13703515740992733,2.034410238265991,-0.1834586809813974,0.5349723919885435
+2003-11-28,2.7149999141693115,2.7149999141693115,2.7149999141693115,2.7149999141693115,1.661180019378662,200,0.0,0.0,False,0.0,0.0,-0.13703515740992733,2.034410238265991,-0.1834586809813974,0.5349723919885435
+2003-12-01,2.7300000190734863,2.744999885559082,2.7300000190734863,2.744999885559082,1.6795353889465332,1400,0.0,0.0,False,0.011049596885192914,0.010988996090450256,-0.12749974377321305,2.034410238265991,-0.17443622856613816,0.5348201402051205
+2003-12-02,2.815000057220459,3.009999990463257,2.815000057220459,3.0,1.8355580568313599,7200,0.0,0.0,False,0.09289632651485236,0.08883135246769602,-0.04644767508647707,2.034410238265991,-0.09774438689618514,0.5420956381665667
+2003-12-03,2.9000000953674316,2.9200000762939453,2.9000000953674316,2.9200000762939453,1.7866098880767822,6800,0.0,0.0,False,-0.026666641554816684,-0.02702864658807377,-0.07187571313870811,2.034410238265991,-0.12180451392164593,0.5378864460441863
+2003-12-04,2.880000114440918,2.9649999141693115,2.809999942779541,2.9649999141693115,1.8141433000564575,35800,0.0,0.0,False,0.015410981526198686,0.01529343844825031,-0.05757240689987242,2.034410238265991,-0.10827065950930126,0.5369305566025719
+2003-12-05,2.825000047683716,2.9000000953674316,2.825000047683716,2.869999885559082,1.7560170888900757,800,0.0,0.0,False,-0.032040584205543676,-0.03256511841664552,-0.08776833755422486,2.034410238265991,-0.1368421885318475,0.5376736092935593
+2003-12-08,2.994999885559082,3.125,2.994999885559082,3.0,1.8355580568313599,11200,0.0,0.0,False,0.045296237972011655,0.04430032655646881,-0.04644767508647718,2.034410238265991,-0.09774438689618514,0.5390858387501958
+2003-12-09,2.994999885559082,3.2249999046325684,2.990000009536743,3.2200000286102295,1.9701656103134155,9000,0.0,0.0,False,0.07333331298407564,0.07076905192927133,0.023479476003099187,2.034410238265991,-0.03157899362880412,0.542704110080407
+2003-12-10,3.1700000762939453,3.1700000762939453,2.759999990463257,2.9600000381469727,1.8110839128494263,14400,0.0,0.0,False,-0.080745342742371,-0.08419209244684611,-0.05916172507655337,2.034410238265991,-0.10977447970715826,0.5482069305443343
+2003-12-11,2.819999933242798,2.930000066757202,2.759999990463257,2.9100000858306885,1.7804919481277466,20400,0.0,0.0,False,-0.016891522532243464,-0.017035811446604297,-0.07505391599661981,2.034410238265991,-0.12481174414196283,0.5477910349438755
+2003-12-12,2.75,2.984999895095825,2.75,2.984999895095825,1.8263801336288452,6800,0.0,0.0,False,0.025772756540321184,0.025446237363697218,-0.05121550576067724,2.034410238265991,-0.10225573029678536,0.5482209420925082
+2003-12-15,2.9200000762939453,2.984999895095825,2.690000057220459,2.934999942779541,1.7957876920700073,3000,0.0,0.0,False,-0.01675031445838915,-0.016892187485564623,-0.06710794439242962,2.034410238265991,-0.11729322911753104,0.5485935517216536
+2003-12-16,3.0850000381469727,3.0850000381469727,2.6500000953674316,2.7249999046325684,1.6672981977462769,15800,0.0,0.0,False,-0.07155049279551551,-0.07423928070794485,-0.1338568306961727,2.034410238265991,-0.18045133356810994,0.5536264289843649
+2003-12-17,2.940000057220459,2.940000057220459,2.625,2.7200000286102295,1.6642398834228516,13400,0.0,0.0,False,-0.0018342935460251564,-0.001835977922507417,-0.13544559152156055,2.034410238265991,-0.1819546263975994,0.5536519145907913
+2003-12-18,2.7300000190734863,2.875,2.674999952316284,2.7249999046325684,1.6672981977462769,5600,0.0,0.0,False,0.0018376643619038013,0.0018359779225072615,-0.13385683069617293,2.034410238265991,-0.18045133356810994,0.5536388877566644
+2003-12-19,2.5350000858306885,2.75,2.5350000858306885,2.7249999046325684,1.6672981977462769,7600,0.0,0.0,False,0.0,0.0,-0.13385683069617293,2.034410238265991,-0.18045133356810994,0.5536494968206939
+2003-12-22,2.8499999046325684,2.9749999046325684,2.7200000286102295,2.9749999046325684,1.8202613592147827,10000,0.0,0.0,False,0.0917431336969412,0.08777562410059225,-0.05439414211403959,2.034410238265991,-0.10526337069249914,0.5578014148054196
+2003-12-23,2.6549999713897705,2.9749999046325684,2.6549999713897705,2.9749999046325684,1.8202613592147827,400,0.0,0.0,False,0.0,0.0,-0.05439414211403959,2.034410238265991,-0.10526337069249914,0.5577588344671756
+2003-12-24,2.684999942779541,3.049999952316284,2.684999942779541,3.049999952316284,1.8661507368087769,1200,0.0,0.0,False,0.02521032343058116,0.024897785131856944,-0.030555112598882328,2.034410238265991,-0.08270677088246892,0.5572582071073698
+2003-12-26,3.005000114440918,3.0199999809265137,2.890000104904175,3.0199999809265137,1.8477952480316162,800,0.0,0.0,False,-0.00983601614548546,-0.009884709313248745,-0.04009058816351807,2.034410238265991,-0.09172928189421337,0.5563477125498764
+2003-12-29,3.0199999809265137,3.0199999809265137,2.734999895095825,2.825000047683716,1.7284846305847168,8400,0.0,0.0,False,-0.06456917646800764,-0.06674808198610577,-0.10207114836968934,2.034410238265991,-0.15037557417230996,0.5543103786552683
+2003-12-30,2.7249999046325684,3.299999952316284,2.5799999237060547,2.875,1.7590763568878174,48600,0.0,0.0,False,0.017698581614088216,0.01754378549765881,-0.08617908130546581,2.034410238265991,-0.13533842693047582,0.5469509212862592
+2003-12-31,2.9149999618530273,3.444999933242798,2.880000114440918,3.0850000381469727,1.8875656127929688,18200,0.0,0.0,False,0.07304359211130351,0.07049908920851719,-0.01943031885756563,2.034410238265991,-0.07218043967286758,0.550792015448731
+2004-01-02,3.005000114440918,3.180000066757202,2.8299999237060547,3.174999952316284,1.9426323175430298,24600,0.0,0.0,False,0.02917339899436966,0.02875595479758092,0.0091762316921844,2.034410238265991,-0.04511278944466357,0.5513135315029591
+2004-01-05,2.9200000762939453,3.180000066757202,2.9200000762939453,3.1600000858306885,1.9334551095962524,4600,0.0,0.0,False,-0.004724109582601943,-0.004735303456247071,0.00440877258551331,2.034410238265991,-0.04962378126635203,0.5497388161420881
+2004-01-06,2.950000047683716,3.0799999237060547,2.950000047683716,3.0,1.8355580568313599,1800,0.0,0.0,False,-0.05063321733150328,-0.051960061186613095,-0.0464476750864774,2.034410238265991,-0.09774438689618514,0.5519529848231753
+2004-01-07,2.9549999237060547,3.125,2.9549999237060547,3.005000114440918,1.8386168479919434,2800,0.0,0.0,False,0.0016664093784446443,0.0016650224589064026,-0.04485866654940385,2.034410238265991,-0.09624085968075458,0.5519435486291672
+2004-01-08,3.055000066757202,3.055000066757202,3.0,3.0,1.8355580568313599,1000,0.0,0.0,False,-0.001663637078015534,-0.0016650224589064256,-0.0464476750864774,2.034410238265991,-0.09774438689618514,0.5519179486385994
+2004-01-09,2.875,2.950000047683716,2.825000047683716,2.934999942779541,1.7957876920700073,42800,0.0,0.0,False,-0.02166663408620606,-0.02190480208604645,-0.06710794439242973,2.034410238265991,-0.11729322911753104,0.5516499937399157
+2004-01-12,2.9100000858306885,2.9749999046325684,2.884999990463257,2.884999990463257,1.765195369720459,12400,0.0,0.0,False,-0.017035600858965938,-0.017182376030953687,-0.08300032109626054,2.034410238265991,-0.1323306693417915,0.5520268143970107
+2004-01-13,2.825000047683716,3.0,2.825000047683716,3.0,1.8355580568313599,4000,0.0,0.0,False,0.039861132834289936,0.039087178117000125,-0.0464476750864774,2.034410238265991,-0.09774438689618514,0.5516984680627355
+2004-01-14,2.9700000286102295,3.065000057220459,2.9700000286102295,3.065000057220459,1.875328540802002,1200,0.0,0.0,False,0.021666699030645775,0.02143531239769498,-0.025787343852603506,2.034410238265991,-0.07819548607835403,0.5515033376179631
+2004-01-15,2.950000047683716,2.950000047683716,2.924999952316284,2.924999952316284,1.7896689176559448,3200,0.0,0.0,False,-0.04567712871762941,-0.04675322529223916,-0.07028658074579175,2.034410238265991,-0.12030086951324481,0.553713986866116
+2004-01-16,3.115000009536743,3.2850000858306885,3.1050000190734863,3.184999942779541,1.948750376701355,14800,0.0,0.0,False,0.08888876455080319,0.08515769415226244,0.012354496478017785,2.034410238265991,-0.042105500627861336,0.5602273822128316
+2004-01-20,2.9649999141693115,3.0999999046325684,2.75,3.0999999046325684,1.8967434167861938,20400,0.0,0.0,False,-0.02668733796639111,-0.027049910250144308,-0.01466255011128681,2.034410238265991,-0.06766915486875269,0.5610697952082341
+2004-01-21,3.0199999809265137,3.2100000381469727,3.0199999809265137,3.2100000381469727,1.9640471935272217,15400,0.0,0.0,False,0.035483859411551855,0.034868814490640304,0.020301025433501207,2.034410238265991,-0.03458645823506212,0.56185159277864
+2004-01-22,3.2249999046325684,3.299999952316284,2.994999885559082,3.25,1.9885210990905762,53400,0.0,0.0,False,0.012460955950555297,0.012383957230880269,0.033014951567734485,2.034410238265991,-0.02255648261705967,0.5617124982135312
+2004-01-23,3.1700000762939453,3.2049999237060547,3.075000047683716,3.2049999237060547,1.9609878063201904,3400,0.0,0.0,False,-0.01384611547897463,-0.013942867063137552,0.018711707256820143,2.034410238265991,-0.03609027843291901,0.5617022985356458
+2004-01-26,3.0399999618530273,3.25,3.0,3.130000114440918,1.9150989055633545,11600,0.0,0.0,False,-0.023400910810836062,-0.023679059989495037,-0.005127074546651289,2.034410238265991,-0.05864664385700813,0.5619356325984766
+2004-01-27,3.130000114440918,3.130000114440918,3.0,3.0399999618530273,1.8600324392318726,6800,0.0,0.0,False,-0.028753849825465472,-0.029175341092398704,-0.033733501240558406,2.034410238265991,-0.0857141768922417,0.5614172971465573
+2004-01-28,3.0,3.125,2.880000114440918,3.0199999809265137,1.8477952480316162,17600,0.0,0.0,False,-0.00657902031284463,-0.006600757458853986,-0.04009058816351807,2.034410238265991,-0.09172928189421337,0.5615104276090594
+2004-01-29,3.0950000286102295,3.0999999046325684,2.799999952316284,2.9649999141693115,1.8141433000564575,22800,0.0,0.0,False,-0.018211946378261734,-0.018379825265032654,-0.05757240689987286,2.034410238265991,-0.10827065950930126,0.5619342062482272
+2004-01-30,2.8299999237060547,3.069999933242798,2.8299999237060547,3.069999933242798,1.878387689590454,4200,0.0,0.0,False,0.03541307322966003,0.03480045166600749,-0.0241981495317658,2.034410238265991,-0.07669178307346769,0.5628265750801217
+2004-02-02,3.0999999046325684,3.2249999046325684,3.0399999618530273,3.2249999046325684,1.9732246398925781,9800,0.0,0.0,False,0.05048848585821042,0.04925528061287411,0.025068608396015213,2.034410238265991,-0.030075349220403114,0.5647711229821374
+2004-02-03,3.2049999237060547,3.234999895095825,3.1500000953674316,3.1500000953674316,1.9273359775543213,5400,0.0,0.0,False,-0.023255670647187476,-0.0235303506918492,0.0012299504483865853,2.034410238265991,-0.05263159745152168,0.5654086504279601
+2004-02-04,3.1500000953674316,3.25,3.1500000953674316,3.25,1.9885210990905762,3000,0.0,0.0,False,0.03174595516755474,0.03125246928188549,0.03301495156773404,2.034410238265991,-0.02255648261705967,0.5660098757245919
+2004-02-05,3.25,3.375,2.880000114440918,3.3499999046325684,2.04970645904541,66800,0.0,0.0,False,0.030769278728204785,0.03030539602269072,0.06480007654292463,2.04970645904541,0.0,0.5653367144527005
+2004-02-06,3.3299999237060547,3.4149999618530273,3.0199999809265137,3.325000047683716,2.034410238265991,33600,0.0,0.0,False,-0.007462639692584427,-0.007490624502138518,0.0568538572270485,2.04970645904541,-0.007462639692584427,0.5653610753573018
+2004-02-09,3.299999952316284,3.299999952316284,3.059999942779541,3.180000066757202,1.945691704750061,8800,0.0,0.0,False,-0.043608969246806684,-0.04458842157536632,0.01076554986886502,2.04970645904541,-0.05074617091453715,0.567349149449334
+2004-02-10,3.244999885559082,3.25,2.924999952316284,3.075000047683716,1.8814473152160645,14200,0.0,0.0,False,-0.033018791917113766,-0.0335762169308177,-0.022608707499242153,2.04970645904541,-0.08208938557363354,0.5684983144461996
+2004-02-11,3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,1.9089808464050293,200,0.0,0.0,False,0.014634229173620561,0.014528182200369034,-0.008305339332484896,2.04970645904541,-0.06865647128121932,0.5684995387844008
+2004-02-12,3.125,3.2100000381469727,3.0850000381469727,3.2100000381469727,1.9640471935272217,7200,0.0,0.0,False,0.02884594008677066,0.028437727554382473,0.02030102543350054,2.04970645904541,-0.04179099165159572,0.5690377872452004
+2004-02-13,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,1.9640471935272217,0,0.0,0.0,False,0.0,0.0,0.02030102543350054,2.04970645904541,-0.04179099165159572,0.5684864425915125
+2004-02-17,3.0850000381469727,3.0850000381469727,3.0850000381469727,3.0850000381469727,1.8875656127929688,400,0.0,0.0,False,-0.03894080599809824,-0.039719275652934906,-0.019430318857566076,2.04970645904541,-0.07910442275132101,0.5696772212884653
+2004-02-18,3.25,3.3499999046325684,2.9700000286102295,3.1050000190734863,1.8998018503189087,4200,0.0,0.0,False,0.0064825495034497305,0.006461628146562938,-0.013073727357978293,2.04970645904541,-0.07313467158429854,0.5695780382154565
+2004-02-19,3.115000009536743,3.234999895095825,2.9649999141693115,2.9649999141693115,1.8141433000564575,9600,0.0,0.0,False,-0.045088149718388926,-0.04613624613166578,-0.05757240689987331,2.04970645904541,-0.1149253142806893,0.5716790463355116
+2004-02-20,2.9749999046325684,3.200000047683716,2.9749999046325684,3.200000047683716,1.957927942276001,6800,0.0,0.0,False,0.07925759900834106,0.07627339643708556,0.01712214136845258,2.04970645904541,-0.04477641974751467,0.5766387028523754
+2004-02-23,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,1.957927942276001,0,0.0,0.0,False,0.0,0.0,0.01712214136845258,2.04970645904541,-0.04477641974751467,0.5766387028523754
+2004-02-24,3.069999933242798,3.069999933242798,2.9549999237060547,2.9549999237060547,1.8080248832702637,400,0.0,0.0,False,-0.07656209187733531,-0.07965171698747099,-0.060750857469470954,2.04970645904541,-0.11791033526220263,0.5819515893779243
+2004-02-25,2.9149999618530273,3.2750000953674316,2.9149999618530273,3.2249999046325684,1.9732246398925781,5600,0.0,0.0,False,0.09137028928689817,0.08743405282926686,0.025068608396014547,2.04970645904541,-0.03731354741812698,0.5884687457339364
+2004-02-26,3.2249999046325684,3.2249999046325684,3.0250000953674316,3.0250000953674316,1.850854516029358,8600,0.0,0.0,False,-0.062015302966154984,-0.06402164457184648,-0.03850133191475913,2.04970645904541,-0.09701483943640477,0.5905213763123908
+2004-02-27,3.2249999046325684,3.265000104904175,3.174999952316284,3.265000104904175,1.9976987838745117,9200,0.0,0.0,False,0.07933863335740687,0.07634847703612381,0.03778265838609074,2.04970645904541,-0.025373230855270545,0.5943452373219017
+2004-03-01,3.25,3.25,3.0850000381469727,3.0850000381469727,1.8875656127929688,4600,0.0,0.0,False,-0.05513001858465427,-0.05670794675805622,-0.01943031885756641,2.04970645904541,-0.07910442275132101,0.5972812840883968
+2004-03-02,3.180000066757202,3.2750000953674316,3.134999990463257,3.25,1.9885210990905762,29400,0.0,0.0,False,0.05348449114212617,0.05210323288381527,0.0330149515677336,2.04970645904541,-0.029850791407140975,0.5973860961202652
+2004-03-03,3.115000009536743,3.25,3.115000009536743,3.25,1.9885210990905762,5600,0.0,0.0,False,0.0,0.0,0.0330149515677336,2.04970645904541,-0.029850791407140975,0.5973459092441513
+2004-03-04,3.25,3.25,3.25,3.25,1.9885210990905762,0,0.0,0.0,False,0.0,0.0,0.0330149515677336,2.04970645904541,-0.029850791407140975,0.5967709159830401
+2004-03-05,3.244999885559082,3.25,2.9749999046325684,3.015000104904175,1.8447353839874268,21200,0.0,0.0,False,-0.07230786495999864,-0.07505535227196594,-0.04168015405188563,2.04970645904541,-0.10000020937312293,0.6016438244867404
+2004-03-08,3.015000104904175,3.015000104904175,3.015000104904175,3.015000104904175,1.8447353839874268,0,0.0,0.0,False,0.0,0.0,-0.04168015405188563,2.04970645904541,-0.10000020937312293,0.6016438244867404
+2004-03-09,2.930000066757202,2.930000066757202,2.924999952316284,2.924999952316284,1.7896689176559448,600,0.0,0.0,False,-0.029850604487487442,-0.03030520335167284,-0.07028658074579264,2.04970645904541,-0.12686574716194732,0.6002992583282286
+2004-03-10,2.9749999046325684,3.065000057220459,2.9600000381469727,3.0,1.8355580568313599,3800,0.0,0.0,False,0.025641133241292025,0.025317912894544096,-0.04644767508647829,2.04970645904541,-0.10447759544739077,0.6006398035868485
+2004-03-11,3.0,3.0,3.0,3.0,1.8355580568313599,0,0.0,0.0,False,0.0,0.0,-0.04644767508647829,2.04970645904541,-0.10447759544739077,0.6006398035868485
+2004-03-12,2.924999952316284,2.924999952316284,2.9149999618530273,2.9149999618530273,1.78355073928833,1600,0.0,0.0,False,-0.028333245766580473,-0.028742378745500733,-0.07346490745954726,2.04970645904541,-0.12985065182505895,0.6007036424785558
+2004-03-15,2.875,2.9149999618530273,2.8499999046325684,2.9149999618530273,1.78355073928833,2400,0.0,0.0,False,0.0,0.0,-0.07346490745954726,2.04970645904541,-0.12985065182505895,0.6006646573304844
+2004-03-16,2.825000047683716,2.825000047683716,2.7899999618530273,2.7899999618530273,1.7070695161819458,400,0.0,0.0,False,-0.04288143949125989,-0.043828007523693244,-0.11319606596684961,2.04970645904541,-0.16716390844718187,0.6021632213475674
+2004-03-17,2.7899999618530273,2.7899999618530273,2.7899999618530273,2.7899999618530273,1.7070695161819458,0,0.0,0.0,False,0.0,0.0,-0.11319606596684961,2.04970645904541,-0.16716390844718187,0.6021632213475674
+2004-03-18,2.7899999618530273,2.7899999618530273,2.7899999618530273,2.7899999618530273,1.7070695161819458,0,0.0,0.0,False,0.0,0.0,-0.11319606596684961,2.04970645904541,-0.16716390844718187,0.602126879346328
+2004-03-19,2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,1.7468394041061401,1000,0.0,0.0,False,0.023297169533636808,0.023029933088606732,-0.09253604437258323,2.04970645904541,-0.1477611848285444,0.6011976970625972
+2004-03-22,2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,1.7468394041061401,0,0.0,0.0,False,0.0,0.0,-0.09253604437258323,2.04970645904541,-0.1477611848285444,0.6011976970625972
+2004-03-23,2.7799999713897705,2.7850000858306885,2.7799999713897705,2.7850000858306885,1.704008936882019,2400,0.0,0.0,False,-0.02451883505916075,-0.02482442721317696,-0.11478600342274548,2.04970645904541,-0.16865708776874788,0.601860366773573
+2004-03-24,2.7799999713897705,2.7799999713897705,2.7799999713897705,2.7799999713897705,1.7009512186050415,2600,0.0,0.0,False,-0.0017944261974192077,-0.0017960381087007138,-0.11637445460852591,2.04970645904541,-0.1701488712694944,0.6013990995177244
+2004-03-25,2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,1.7743728160858154,600,0.0,0.0,False,0.04316502241668485,0.042259382503027396,-0.07823273813374754,2.04970645904541,-0.13432832869533096,0.6022335271890008
+2004-03-26,2.8949999809265137,3.25,2.8949999809265137,3.005000114440918,1.8386168479919434,33200,0.0,0.0,False,0.03620661414766668,0.03556655845834382,-0.044858666549404846,2.04970645904541,-0.10298528851383704,0.6030901259738374
+2004-03-29,2.859999895095825,3.25,2.859999895095825,3.1050000190734863,1.8998018503189087,6800,0.0,0.0,False,0.03327773396278233,0.03273601553293589,-0.013073727357978737,2.04970645904541,-0.07313467158429854,0.6037574926300151
+2004-03-30,3.1449999809265137,3.1449999809265137,2.8299999237060547,2.8299999237060547,1.7315421104431152,6400,0.0,0.0,False,-0.08856699441973315,-0.09273718665373003,-0.1004828210397527,2.04970645904541,-0.15522434795393603,0.6108104015517297
+2004-03-31,3.0,3.005000114440918,3.0,3.0,1.8355580568313599,6200,0.0,0.0,False,0.060071277366523956,0.05833614866188764,-0.04644767508647851,2.04970645904541,-0.10447759544739077,0.61311135985227
+2004-04-01,3.0,3.0,3.0,3.0,1.8355580568313599,1000,0.0,0.0,False,0.0,0.0,-0.04644767508647851,2.04970645904541,-0.10447759544739077,0.6116717796542084
+2004-04-02,2.7899999618530273,2.7899999618530273,2.7899999618530273,2.7899999618530273,1.7070695161819458,2000,0.0,0.0,False,-0.06999971489390966,-0.07257038626919389,-0.11319606596684972,2.04970645904541,-0.16716390844718187,0.6161385666845827
+2004-04-05,3.0,3.0,3.0,3.0,1.8355580568313599,2000,0.0,0.0,False,0.07526848756387694,0.07257038626919399,-0.0464476750864784,2.04970645904541,-0.10447759544739077,0.6192435605413392
+2004-04-06,3.0,3.0,3.0,3.0,1.8355580568313599,0,0.0,0.0,False,0.0,0.0,-0.0464476750864784,2.04970645904541,-0.10447759544739077,0.619256587311555
+2004-04-07,2.7750000953674316,3.130000114440918,2.7750000953674316,2.994999885559082,1.8324984312057495,1200,0.0,0.0,False,-0.001666863989522649,-0.0016682547529929962,-0.04803711711900238,2.04970645904541,-0.10597030949535025,0.6192696585775672
+2004-04-08,2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,1.7682543992996216,800,0.0,0.0,False,-0.03505816475043666,-0.03568745381250703,-0.08141118870334507,2.04970645904541,-0.13731334967684417,0.6204528597022306
+2004-04-12,2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,1.7682543992996216,0,0.0,0.0,False,0.0,0.0,-0.08141118870334507,2.04970645904541,-0.13731334967684417,0.6204172661944901
+2004-04-13,2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,1.7682543992996216,0,0.0,0.0,False,0.0,0.0,-0.08141118870334507,2.04970645904541,-0.13731334967684417,0.6204172661944901
+2004-04-14,2.9200000762939453,2.9600000381469727,2.7300000190734863,2.7950000762939453,1.710127830505371,10400,0.0,0.0,False,-0.032872288522100446,-0.03342472246862703,-0.111607305141462,2.04970645904541,-0.1656718341504313,0.6214941774148036
+2004-04-15,2.990000009536743,3.0,2.990000009536743,3.0,1.8355580568313599,2200,0.0,0.0,False,0.07334552662587912,0.07078043103412693,-0.046447675086478624,2.04970645904541,-0.10447759544739077,0.6253671637860642
+2004-04-16,3.0,3.0,3.0,3.0,1.8355580568313599,0,0.0,0.0,False,0.0,0.0,-0.046447675086478624,2.04970645904541,-0.10447759544739077,0.623696803584353
+2004-04-19,3.0,3.2249999046325684,3.0,3.2249999046325684,1.9732246398925781,9000,0.0,0.0,False,0.07499985225139971,0.07232052413905826,0.025068608396014103,2.04970645904541,-0.03731354741812698,0.6267163189420395
+2004-04-20,3.134999990463257,3.194999933242798,3.059999942779541,3.194999933242798,1.9548697471618652,800,0.0,0.0,False,-0.00930197827436019,-0.009345511850165054,0.015533442470985648,2.04970645904541,-0.04626843588506435,0.6268643298070469
+2004-04-21,3.069999933242798,3.200000047683716,3.0199999809265137,3.200000047683716,1.957927942276001,1000,0.0,0.0,False,0.0015643984048430148,0.0015631760083691436,0.017122141368451915,2.04970645904541,-0.04477641974751467,0.6268700098083622
+2004-04-22,3.055000066757202,3.200000047683716,3.0199999809265137,3.190000057220459,1.9518095254898071,3800,0.0,0.0,False,-0.0031249448225768583,-0.0031298376585360715,0.01394369079885438,2.04970645904541,-0.04776144072902788,0.6268619935051116
+2004-04-23,3.190000057220459,3.190000057220459,3.190000057220459,3.190000057220459,1.9518095254898071,0,0.0,0.0,False,0.0,0.0,0.01394369079885438,2.04970645904541,-0.04776144072902788,0.626680437858102
+2004-04-26,2.8550000190734863,2.884999990463257,2.8550000190734863,2.884999990463257,1.765195369720459,600,0.0,0.0,False,-0.09561084385143437,-0.10049552875572647,-0.08300032109626199,2.04970645904541,-0.1388057729287997,0.634549471930256
+2004-04-27,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,1.8661507368087769,1200,0.0,0.0,False,0.05719217760258766,0.05561650455545822,-0.03055511259888355,2.04970645904541,-0.08955219974382034,0.636495952021659
+2004-04-28,3.2049999237060547,4.840000152587891,2.984999895095825,4.070000171661377,2.4902403354644775,596000,0.0,0.0,False,0.33442614594088416,0.28850134621102824,0.29365260479676625,2.4902403354644775,0.0,0.7170944130675558
+2004-04-29,4.0,4.300000190734863,3.700000047683716,3.9800000190734863,2.435173273086548,79800,0.0,0.0,False,-0.022113151728248237,-0.022361312704389767,0.26504586846325173,2.4902403354644775,-0.022113151728248237,0.717602762962676
+2004-04-30,3.700000047683716,4.059999942779541,3.700000047683716,3.9600000381469727,2.4229371547698975,10600,0.0,0.0,False,-0.005024742367158663,-0.005037408833387782,0.2586893388915854,2.4902403354644775,-0.027026781205046535,0.7176577871613182
+2004-05-03,3.7049999237060547,4.005000114440918,3.5250000953674316,3.5250000953674316,2.1567811965942383,36000,0.0,0.0,False,-0.10984847776662021,-0.11636358104636037,0.12042423103327127,2.4902403354644775,-0.13390640819736088,0.7268215198645686
+2004-05-04,3.684999942779541,3.9800000190734863,3.680000066757202,3.9000000953674316,2.386225938796997,29000,0.0,0.0,False,0.1063829481474865,0.10109608923544272,0.23961826390647123,2.4902403354644775,-0.04176881852975034,0.7338205246703554
+2004-05-05,4.0,4.0,3.694999933242798,3.75,2.2944483757019043,16600,0.0,0.0,False,-0.03846138858978376,-0.03922055728666855,0.19194082415537128,2.4902403354644775,-0.07862372035912524,0.7351065443126118
+2004-05-06,3.75,3.940000057220459,3.549999952316284,3.7149999141693115,2.2730331420898438,38600,0.0,0.0,False,-0.009333499868136808,-0.009377329916383102,0.18081584463029032,2.4902403354644775,-0.08722338574365773,0.7351953542439217
+2004-05-07,3.75,3.7850000858306885,3.6500000953674316,3.7300000190734863,2.282210350036621,1400,0.0,0.0,False,0.004037428129332055,0.004029299587971245,0.18558330373696164,2.4902403354644775,-0.08353811576546277,0.7349837938928567
+2004-05-10,3.569999933242798,3.569999933242798,3.0,3.375,2.065002679824829,73800,0.0,0.0,False,-0.09517425517253775,-0.10001290097376908,0.07274629585879966,2.4902403354644775,-0.17076169299150534,0.7417167782293294
+2004-05-11,3.1500000953674316,3.369999885559082,3.049999952316284,3.3450000286102295,2.046647310256958,77800,0.0,0.0,False,-0.008888787286914446,-0.008928528231103714,0.06321088222208537,2.4902403354644775,-0.17813261591266494,0.7418392297624904
+2004-05-12,3.140000104904175,3.259999990463257,2.9800000190734863,3.255000114440918,1.9915807247161865,142000,0.0,0.0,False,-0.026905752283161055,-0.027274338468717272,0.03460439360025691,2.4902403354644775,-0.20024557615852823,0.7424933126084489
+2004-05-13,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,1.9640471935272217,1000,0.0,0.0,False,-0.01382496368199615,-0.01392141851390643,0.020301025433499653,2.4902403354644775,-0.21130215202265235,0.7427054454427277
+2004-05-14,3.384999990463257,3.690000057220459,3.190000057220459,3.5199999809265137,2.1537210941314697,25600,0.0,0.0,False,0.09657298522629376,0.09218984865453858,0.11883454128906146,2.4902403354644775,-0.1351352464019263,0.7483043196722418
+2004-05-17,3.5450000762939453,3.615000009536743,3.325000047683716,3.3550000190734863,2.0527660846710205,10200,0.0,0.0,False,-0.04687469038378955,-0.04800889434317618,0.0663895185754475,2.4902403354644775,-0.17567551395068848,0.7497908881571932
+2004-05-18,3.690000057220459,3.690000057220459,3.3499999046325684,3.3550000190734863,2.0527660846710205,7400,0.0,0.0,False,0.0,0.0,0.0663895185754475,2.4902403354644775,-0.17567551395068848,0.7497606354773778
+2004-05-19,3.3550000190734863,3.359999895095825,3.3550000190734863,3.359999895095825,2.0558254718780518,600,0.0,0.0,False,0.001490373028801173,0.0014892635251647426,0.06797883675212857,2.4902403354644775,-0.1744469629697003,0.7497530402900725
+2004-05-20,3.049999952316284,3.3350000381469727,3.015000104904175,3.325000047683716,2.034410238265991,15800,0.0,0.0,False,-0.01041685391342928,-0.010471489085094474,0.05685385722704761,2.4902403354644775,-0.1830466283542328,0.7495647180195633
+2004-05-21,3.244999885559082,3.244999885559082,3.055000066757202,3.200000047683716,1.957927942276001,5400,0.0,0.0,False,-0.037594333016716996,-0.038319225952384496,0.017122141368452137,2.4902403354644775,-0.21375944546701353,0.7505076953269569
+2004-05-24,3.194999933242798,3.194999933242798,3.0999999046325684,3.0999999046325684,1.8967434167861938,1600,0.0,0.0,False,-0.03124963088206556,-0.031748317289688306,-0.014662550111288142,2.4902403354644775,-0.23832917258067987,0.751345612914132
+2004-05-25,3.1050000190734863,3.265000104904175,3.1050000190734863,3.25,1.9885210990905762,3800,0.0,0.0,False,0.04838697817119031,0.04725277172152068,0.033014951567733375,2.4902403354644775,-0.20147422288070882,0.75262015611238
+2004-05-26,3.2950000762939453,3.299999952316284,3.109999895095825,3.299999952316284,2.0191140174865723,10000,0.0,0.0,False,0.015384759261537262,0.01526761382774691,0.048907637911171475,2.4902403354644775,-0.18918909603559653,0.7526927258698726
+2004-05-27,3.299999952316284,3.4749999046325684,3.140000104904175,3.2950000762939453,2.016054630279541,9000,0.0,0.0,False,-0.0015152127024701256,-0.0015163617981332363,0.04731831973449063,2.4902403354644775,-0.1904176470165848,0.7500220594600976
+2004-05-28,3.3550000190734863,3.700000047683716,3.3550000190734863,3.5999999046325684,2.202669382095337,15000,0.0,0.0,False,0.09256433283750876,0.08852753214635858,0.1442626412692145,2.4902403354644775,-0.11547919663565454,0.7534988202486872
+2004-06-01,3.630000114440918,3.880000114440918,3.625,3.880000114440918,2.373988628387451,7400,0.0,0.0,False,0.07777801229939607,0.07490152577047188,0.233261115055591,2.4902403354644775,-0.04668292671251073,0.7569899161298725
+2004-06-02,3.9000000953674316,3.9200000762939453,3.7850000858306885,3.7850000858306885,2.3158624172210693,1600,0.0,0.0,False,-0.02448462072283153,-0.02478935351052574,0.20306518440123855,2.4902403354644775,-0.07002453368055472,0.7574560922669208
+2004-06-03,3.700000047683716,3.7249999046325684,3.265000104904175,3.6649999618530273,2.2424397468566895,96000,0.0,0.0,False,-0.031704245389708285,-0.03221770674863903,0.16492291057516706,2.4902403354644775,-0.09950870407115486,0.7579940343706031
+2004-06-04,3.700000047683716,3.890000104904175,3.615000009536743,3.684999942779541,2.254676342010498,6600,0.0,0.0,False,0.0054568222717961135,0.0054419877588743025,0.17127968785851921,2.4902403354644775,-0.09459488311197173,0.7573137784002747
+2004-06-07,3.5,3.619999885559082,3.325000047683716,3.619999885559082,2.2149064540863037,19600,0.0,0.0,False,-0.017638845621953614,-0.017796263924338408,0.15061966626425272,2.4902403354644775,-0.11056518419408656,0.7528914243126628
+2004-06-08,3.3550000190734863,3.4100000858306885,3.075000047683716,3.4100000858306885,2.0864176750183105,24800,0.0,0.0,False,-0.0580109281053125,-0.05976160543411927,0.08387115152803859,2.4902403354644775,-0.16216212334816527,0.7551979074601946
+2004-06-09,3.0899999141693115,3.375,3.075000047683716,3.3550000190734863,2.0527660846710205,38000,0.0,0.0,False,-0.01612888481065744,-0.016260371007213854,0.06638951857544817,2.4902403354644775,-0.17567551395068848,0.7553725190435949
+2004-06-10,3.4049999713897705,3.4049999713897705,3.069999933242798,3.25,1.9885210990905762,42600,0.0,0.0,False,-0.03129678829954963,-0.03179699708048202,0.03301495156773382,2.4902403354644775,-0.20147422288070882,0.7559274398686959
+2004-06-14,3.3399999141693115,3.924999952316284,3.3299999237060547,3.740000009536743,2.2883291244506836,16600,0.0,0.0,False,0.1507693458707684,0.1404307151061791,0.18876194009032465,2.4902403354644775,-0.08108101380348642,0.7698734671354928
+2004-06-15,3.805000066757202,3.805000066757202,3.5850000381469727,3.625,2.2179665565490723,2200,0.0,0.0,False,-0.030748447480648977,-0.031231100658482985,0.15220935600846297,2.4902403354644775,-0.10933634598952113,0.7702893084458045
+2004-06-16,3.625,3.625,3.625,3.625,2.2179665565490723,0,0.0,0.0,False,0.0,0.0,0.15220935600846297,2.4902403354644775,-0.10933634598952113,0.768415497635026
+2004-06-17,3.4700000286102295,3.575000047683716,3.380000114440918,3.5,2.141484498977661,6200,0.0,0.0,False,-0.03448296248903293,-0.03509153096064793,0.11247776400571041,2.4902403354644775,-0.14004906736110945,0.7691834392868763
+2004-06-18,3.2149999141693115,3.5,3.2149999141693115,3.5,2.141484498977661,600,0.0,0.0,False,0.0,0.0,0.11247776400571041,2.4902403354644775,-0.14004906736110945,0.7691834392868763
+2004-06-21,3.559999942779541,3.75,3.1449999809265137,3.515000104904175,2.1506619453430176,7000,0.0,0.0,False,0.00428555348859061,0.004276396656313455,0.11724534696822464,2.4902403354644775,-0.13636370164172207,0.7691713955024385
+2004-06-22,3.450000047683716,3.450000047683716,3.299999952316284,3.450000047683716,2.1108920574188232,6800,0.0,0.0,False,-0.018491928966479776,-0.01866504213741376,0.09658532537395814,2.4902403354644775,-0.1523340027238369,0.7694201138008187
+2004-06-23,3.505000114440918,3.505000114440918,3.505000114440918,3.505000114440918,2.1445438861846924,3400,0.0,0.0,False,0.015941994119309966,0.015816255124202948,0.11406708218239148,2.4902403354644775,-0.13882051638012127,0.7692523723831116
+2004-06-24,3.505000114440918,3.505000114440918,3.505000114440918,3.505000114440918,2.1445438861846924,0,0.0,0.0,False,0.0,0.0,0.11406708218239148,2.4902403354644775,-0.13882051638012127,0.7691395786982392
+2004-06-25,3.575000047683716,3.575000047683716,3.309999942779541,3.494999885559082,2.138425350189209,12000,0.0,0.0,False,-0.002853071011929109,-0.002857148776977704,0.11088856968487248,2.4902403354644775,-0.1412775226009052,0.7690979254581759
+2004-06-28,3.575000047683716,3.7100000381469727,3.515000104904175,3.559999942779541,2.178194999694824,4400,0.0,0.0,False,0.018597632833943223,0.01842681152490817,0.13154846742329607,2.4902403354644775,-0.1253073172599828,0.7691918587344667
+2004-06-29,3.505000114440918,3.505000114440918,3.505000114440918,3.505000114440918,2.1445438861846924,2000,0.0,0.0,False,-0.015449082159699423,-0.015569662747930365,0.1140670821823917,2.4902403354644775,-0.13882051638012127,0.7688090312276091
+2004-06-30,3.694999933242798,3.819999933242798,3.5399999618530273,3.700000047683716,2.263854503631592,12600,0.0,0.0,False,0.05563449562189282,0.05414200379999641,0.17604764238856285,2.4902403354644775,-0.0909092301690071,0.77052355171098
+2004-07-01,3.5250000953674316,3.5350000858306885,3.509999990463257,3.5199999809265137,2.1537210941314697,1200,0.0,0.0,False,-0.0486486253084949,-0.049871805506488995,0.11883454128906279,2.4902403354644775,-0.1351352464019263,0.7722783354883801
+2004-07-02,3.509999990463257,3.734999895095825,3.509999990463257,3.6050000190734863,2.2057290077209473,4600,0.0,0.0,False,0.02414793342145849,0.023860982414967938,0.14585208330173915,2.4902403354644775,-0.11425054991347394,0.7715562742004294
+2004-07-06,3.5250000953674316,3.5250000953674316,3.390000104904175,3.4649999141693115,2.1200692653656006,28200,0.0,0.0,False,-0.03883511621577396,-0.039609309511471825,0.10135278448062945,2.4902403354644775,-0.14864873274564194,0.7727527375364454
+2004-07-07,3.625,3.625,3.2300000190734863,3.430000066757202,2.0986547470092773,23600,0.0,0.0,False,-0.010100857885240067,-0.010152217695037652,0.09022817652307724,2.4902403354644775,-0.1572481109065973,0.7728837732764999
+2004-07-08,3.2799999713897705,3.4600000381469727,3.125,3.390000104904175,2.0741803646087646,13200,0.0,0.0,False,-0.011661938408587869,-0.011730472157609445,0.07751400267715813,2.4902403354644775,-0.16707623153092566,0.7724258852318965
+2004-07-09,3.5450000762939453,3.674999952316284,3.3550000190734863,3.3550000190734863,2.0527660846710205,4200,0.0,0.0,False,-0.010324213025603157,-0.010377877394025327,0.06638951857544884,2.4902403354644775,-0.17567551395068848,0.7723146466258555
+2004-07-12,3.3499999046325684,3.5299999713897705,3.3499999046325684,3.3499999046325684,2.04970645904541,8000,0.0,0.0,False,-0.001490489173831322,-0.0014916010577913173,0.06480007654292486,2.4902403354644775,-0.17690416067286907,0.7723314547189413
+2004-07-13,3.3499999046325684,3.3499999046325684,3.0,3.2799999713897705,2.006875991821289,27000,0.0,0.0,False,-0.020895902940203492,-0.02111731211468168,0.04255011749276272,2.4902403354644775,-0.19410349144193417,0.7723036634030891
+2004-07-14,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,1.957927942276001,200,0.0,0.0,False,-0.024390171462894683,-0.024692538339841308,0.017122141368453248,2.4902403354644775,-0.21375944546701353,0.7703908174046545
+2004-07-15,3.244999885559082,3.299999952316284,3.1549999713897705,3.255000114440918,1.9915807247161865,8400,0.0,0.0,False,0.017187957592078584,0.017041915714858493,0.034604393600258465,2.4902403354644775,-0.20024557615852823,0.7699332997775855
+2004-07-16,3.0199999809265137,3.2200000286102295,3.0199999809265137,3.1500000953674316,1.9273359775543213,5600,0.0,0.0,False,-0.03225816878249843,-0.03278993056491172,0.0012299504483868073,2.4902403354644775,-0.22604418934735626,0.7707693347382163
+2004-07-19,3.194999933242798,3.240000009536743,3.174999952316284,3.240000009536743,1.9824022054672241,3800,0.0,0.0,False,0.028571161724889604,0.028170617532527562,0.029836253286450898,2.4902403354644775,-0.20393137271328143,0.7706998884467603
+2004-07-20,3.200000047683716,3.305000066757202,3.190000057220459,3.305000066757202,2.0221731662750244,4800,0.0,0.0,False,0.020062003915308768,0.019863413600918353,0.05049683223201051,2.4902403354644775,-0.18796064079580077,0.7705840683230538
+2004-07-21,3.190000057220459,3.194999933242798,3.009999990463257,3.190000057220459,1.9518095254898071,9800,0.0,0.0,False,-0.034796051079459045,-0.03541585394192877,0.01394369079885549,2.4902403354644775,-0.2162164038172013,0.7707208720061972
+2004-07-22,3.190000057220459,3.190000057220459,3.190000057220459,3.190000057220459,1.9518095254898071,0,0.0,0.0,False,0.0,0.0,0.01394369079885549,2.4902403354644775,-0.2162164038172013,0.767657971491485
+2004-07-23,3.0399999618530273,3.3450000286102295,2.984999895095825,3.200000047683716,1.957927942276001,12800,0.0,0.0,False,0.0031347407143422767,0.0031298376585360854,0.017122141368453248,2.4902403354644775,-0.21375944546701353,0.7670579808377567
+2004-07-26,3.134999990463257,3.3499999046325684,3.134999990463257,3.325000047683716,2.034410238265991,1600,0.0,0.0,False,0.03906287577727863,0.03831922595238447,0.05685385722704872,2.4902403354644775,-0.1830466283542328,0.7672984343232533
+2004-07-27,3.125,3.125,3.125,3.125,1.912038803100586,200,0.0,0.0,False,-0.060150815633776666,-0.06203585875390045,-0.00671676429086121,2.4902403354644775,-0.23218703999348955,0.7697249654437155
+2004-07-28,3.200000047683716,3.299999952316284,2.984999895095825,3.200000047683716,1.957927942276001,18600,0.0,0.0,False,0.02400010873262648,0.023716632801515952,0.017122141368453248,2.4902403354644775,-0.21375944546701353,0.7699120678875271
+2004-07-29,3.2950000762939453,3.2950000762939453,3.255000114440918,3.2850000858306885,2.0099363327026367,4000,0.0,0.0,False,0.02656297471610647,0.026216304563522943,0.04413993109281544,2.4902403354644775,-0.19287455749617632,0.7701867691229729
+2004-07-30,3.305000066757202,3.325000047683716,3.0850000381469727,3.2799999713897705,2.006875991821289,10800,0.0,0.0,False,-0.0015226058813676557,-0.0015237662236815667,0.04255011749276272,2.4902403354644775,-0.19410349144193417,0.7702038275975331
+2004-08-02,3.130000114440918,3.4000000953674316,3.059999942779541,3.2950000762939453,2.016054630279541,10800,0.0,0.0,False,0.004573595227437055,0.004563168121604631,0.04731831973449152,2.4902403354644775,-0.1904176470165848,0.7702034685458189
+2004-08-03,3.6700000762939453,3.75,3.009999990463257,3.75,2.2944483757019043,4800,0.0,0.0,False,0.13808839365814296,0.12935000725541432,0.19194082415537284,2.4902403354644775,-0.07862372035912524,0.7817551952593033
+2004-08-04,3.4549999237060547,3.4549999237060547,3.3499999046325684,3.365000009536743,2.058884382247925,7400,0.0,0.0,False,-0.10266693988349906,-0.10832818136208522,0.06956790721712491,2.4902403354644775,-0.17321860347109697,0.7867644386710081
+2004-08-05,3.174999952316284,3.7249999046325684,3.174999952316284,3.3499999046325684,2.04970645904541,33800,0.0,0.0,False,-0.004457716655509314,-0.004467681900252133,0.06480007654292486,2.4902403354644775,-0.17690416067286907,0.7860054429276836
+2004-08-06,3.619999885559082,3.619999885559082,3.325000047683716,3.575000047683716,2.187373399734497,10000,0.0,0.0,False,0.06716422250686627,0.06500487097976487,0.13631654580918218,2.4902403354644775,-0.12162156857582584,0.7816373112116439
+2004-08-09,3.549999952316284,3.549999952316284,3.2249999046325684,3.25,1.9885210990905762,11600,0.0,0.0,False,-0.09090917018011535,-0.09531026700245555,0.033014951567734485,2.4902403354644775,-0.20147422288070882,0.7866168239308712
+2004-08-10,3.200000047683716,3.5450000762939453,3.200000047683716,3.5,2.141484498977661,13200,0.0,0.0,False,0.07692319682051196,0.07410808348704821,0.11247776400571086,2.4902403354644775,-0.14004906736110945,0.7900676771244
+2004-08-11,3.375,3.380000114440918,3.1600000858306885,3.299999952316284,2.0191140174865723,2200,0.0,0.0,False,-0.05714282851428909,-0.05884046965930112,0.04890763791117281,2.4902403354644775,-0.18918909603559653,0.7915575435980047
+2004-08-12,3.184999942779541,3.305000066757202,3.184999942779541,3.2750000953674316,2.0038177967071533,4400,0.0,0.0,False,-0.007575709269979636,-0.007604550710696158,0.04096141859529667,2.4902403354644775,-0.19533156371696037,0.7915864977560281
+2004-08-13,3.4000000953674316,3.4000000953674316,3.380000114440918,3.380000114440918,2.0680618286132812,1000,0.0,0.0,False,0.032060815115875,0.0315575946989514,0.07433549017963936,2.4902403354644775,-0.1695332377517096,0.7920995610362924
+2004-08-16,3.4600000381469727,3.494999885559082,3.4000000953674316,3.494999885559082,2.138425350189209,1600,0.0,0.0,False,0.03402389648239357,0.033457886537171036,0.11088856968487293,2.4902403354644775,-0.1412775226009052,0.79251011668408
+2004-08-17,3.440000057220459,3.5,3.299999952316284,3.4800000190734863,2.1292471885681152,17000,0.0,0.0,False,-0.004292018713808132,-0.004301255866290633,0.10612061515482996,2.4902403354644775,-0.14496317554386984,0.7924526823626821
+2004-08-18,3.4800000190734863,3.4800000190734863,3.4800000190734863,3.4800000190734863,2.1292471885681152,0,0.0,0.0,False,0.0,0.0,0.10612061515482996,2.4902403354644775,-0.14496317554386984,0.7919905421931115
+2004-08-19,3.4749999046325684,3.674999952316284,3.4749999046325684,3.509999990463257,2.1476025581359863,12000,0.0,0.0,False,0.008620591195996674,0.008583646073742386,0.11565602879154402,2.4902403354644775,-0.13759225262271024,0.7909184515665778
+2004-08-20,3.5950000286102295,3.6500000953674316,3.255000114440918,3.2850000858306885,2.0099363327026367,1200,0.0,0.0,False,-0.06410228229232373,-0.06624908442893432,0.044139931092815665,2.4902403354644775,-0.19287455749617632,0.7933086588773417
+2004-08-23,3.359999895095825,3.625,3.359999895095825,3.4749999046325684,2.126187801361084,4000,0.0,0.0,False,0.057838383617918376,0.05622756526284141,0.10453129697814889,2.4902403354644775,-0.146191726524858,0.7946706593698302
+2004-08-24,3.4749999046325684,3.4749999046325684,3.4749999046325684,3.4749999046325684,2.126187801361084,0,0.0,0.0,False,0.0,0.0,0.10453129697814889,2.4902403354644775,-0.146191726524858,0.7946706593698302
+2004-08-25,3.4749999046325684,3.4749999046325684,3.4749999046325684,3.4749999046325684,2.126187801361084,0,0.0,0.0,False,0.0,0.0,0.10453129697814889,2.4902403354644775,-0.146191726524858,0.7946706593698302
+2004-08-26,3.424999952316284,3.5250000953674316,3.390000104904175,3.4200000762939453,2.092536687850952,5800,0.0,0.0,False,-0.01582697139386746,-0.015953555308886955,0.0870499117372443,2.4902403354644775,-0.1597049256449965,0.7946962916390508
+2004-08-27,3.234999895095825,3.234999895095825,3.134999990463257,3.134999990463257,1.9181582927703857,1000,0.0,0.0,False,-0.0833334947449137,-0.08701155307500566,-0.003537756369970224,2.4902403354644775,-0.22972965080793595,0.7993603172358613
+2004-08-30,3.0350000858306885,3.2200000286102295,2.990000009536743,3.2200000286102295,1.9701656103134155,8400,0.0,0.0,False,0.02711315209961951,0.026752102189537264,0.023479476003098965,2.4902403354644775,-0.20884519367246457,0.7991133106821163
+2004-08-31,3.0899999141693115,3.490000009536743,3.0850000381469727,3.444999933242798,2.107832193374634,14200,0.0,0.0,False,0.06987564006830782,0.06754241748402867,0.09499575948559169,2.4902403354644775,-0.15356274518720991,0.8017931525866551
+2004-09-01,3.75,3.75,3.2149999141693115,3.5,2.141484498977661,3000,0.0,0.0,False,0.015965362759333468,0.015839256802842892,0.11247776400571108,2.4902403354644775,-0.14004906736110945,0.7996650234678522
+2004-09-02,3.5,3.5,3.134999990463257,3.2149999141693115,1.967106819152832,11600,0.0,0.0,False,-0.081428410949543,-0.08493543610079293,0.02189046746602541,2.4902403354644775,-0.21007350530047175,0.8011657233844223
+2004-09-03,3.184999942779541,3.2950000762939453,3.184999942779541,3.2950000762939453,2.016054630279541,1400,0.0,0.0,False,0.024883148515437048,0.024578604643358377,0.047318319734491965,2.4902403354644775,-0.1904176470165848,0.8005649581246476
+2004-09-07,3.434999942779541,3.434999942779541,3.174999952316284,3.180000066757202,1.945691704750061,61000,0.0,0.0,False,-0.03490129903856998,-0.03552490208442773,0.010765549868865909,2.4902403354644775,-0.2186731228144081,0.8014589022694715
+2004-09-08,3.244999885559082,3.244999885559082,3.075000047683716,3.125,1.912038803100586,10000,0.0,0.0,False,-0.017296112003416297,-0.017447437178534135,-0.006716764290860655,2.4902403354644775,-0.23218703999348955,0.801266507667786
+2004-09-09,3.194999933242798,3.5,3.194999933242798,3.5,2.141484498977661,12000,0.0,0.0,False,0.1200005436631324,0.11332917072039643,0.1124777640057113,2.4902403354644775,-0.14004906736110945,0.8088783814639813
+2004-09-10,3.2100000381469727,3.625,3.2100000381469727,3.5999999046325684,2.202669382095337,21600,0.0,0.0,False,0.028571247257164423,0.028170700688923973,0.14426264126921584,2.4902403354644775,-0.11547919663565454,0.8090897091804139
+2004-09-13,3.5999999046325684,3.75,3.5999999046325684,3.75,2.2944483757019043,12400,0.0,0.0,False,0.04166716728012121,0.040822475109056004,0.1919408241553735,2.4902403354644775,-0.07862372035912524,0.809975329832297
+2004-09-14,3.2850000858306885,3.7249999046325684,3.2850000858306885,3.7249999046325684,2.279151439666748,2400,0.0,0.0,False,-0.0066669340644792685,-0.006689257343261635,0.18399423327196862,2.4902403354644775,-0.08476647526406622,0.8100347143337475
+2004-09-15,3.7249999046325684,3.9049999713897705,3.7249999046325684,3.9049999713897705,2.389284372329712,4800,0.0,0.0,False,0.048321902066791766,0.047190697196027136,0.24120708665978285,2.4902403354644775,-0.04054065051353184,0.8112436922250424
+2004-09-16,3.5450000762939453,3.75,3.384999990463257,3.744999885559082,2.2913880348205566,19800,0.0,0.0,False,-0.040973079070407925,-0.04183613261617679,0.190351010555321,2.4902403354644775,-0.07985265430488309,0.8103697455113451
+2004-09-17,3.569999933242798,4.099999904632568,3.549999952316284,4.099999904632568,2.5085952281951904,14800,0.0,0.0,False,0.09479284611505956,0.09056516374127974,0.30318777072179715,2.5085952281951904,0.0,0.8154727948779994
+2004-09-20,4.125,4.21999979019165,3.825000047683716,3.944999933242798,2.4137589931488037,6800,0.0,0.0,False,-0.037804518632771456,-0.03853764587494374,0.2539213843615451,2.5085952281951904,-0.037804518632771456,0.8158878608812478
+2004-09-21,4.125,4.125,4.125,4.125,2.5238921642303467,1000,0.0,0.0,False,0.045627244225353136,0.044616939057045564,0.31113436160520225,2.5238921642303467,0.0,0.8169194704882202
+2004-09-22,4.125,4.125,3.7750000953674316,4.005000114440918,2.450470209121704,6000,0.0,0.0,False,-0.02909076550464762,-0.029522291377861148,0.2729924593466595,2.5238921642303467,-0.02909076550464762,0.8175840496960783
+2004-09-23,3.9200000762939453,4.019999980926514,3.7799999713897705,4.019999980926514,2.4596478939056396,8600,0.0,0.0,False,0.0037452749883561953,0.0037382789087073505,0.27776016616501664,2.5238921642303467,-0.02545444343272807,0.7975148460322264
+2004-09-24,4.045000076293945,4.045000076293945,4.045000076293945,4.045000076293945,2.4749443531036377,400,0.0,0.0,False,0.0062189629807984925,0.006199705032257911,0.2857065093367359,2.5238921642303467,-0.01939378069333464,0.796469868013306
+2004-09-27,4.224999904632568,4.224999904632568,3.799999952316284,4.050000190734863,2.478003978729248,2800,0.0,0.0,False,0.0012362401691066172,0.001235476653423149,0.2872959513692599,2.5238921642303467,-0.018181515894951872,0.7956419240842314
+2004-09-28,3.9000000953674316,3.9000000953674316,3.509999990463257,3.5350000858306885,2.1628994941711426,21400,0.0,0.0,False,-0.12716060477017277,-0.13600370887577543,0.12360261967494979,2.5238921642303467,-0.14303014810828407,0.8061642755451309
+2004-09-29,3.5399999618530273,3.819999933242798,3.509999990463257,3.7750000953674316,2.309743881225586,14200,0.0,0.0,False,0.06789237662229719,0.06568696450736423,0.19988667190372134,2.5238921642303467,-0.0848484281696974,0.8086149750110628
+2004-09-30,3.569999933242798,3.740000009536743,3.569999933242798,3.740000009536743,2.2883291244506836,1200,0.0,0.0,False,-0.009271485444325211,-0.009314733186935265,0.1887619400903262,2.5238921642303467,-0.0933332426472735,0.8076558412953548
+2004-10-01,3.7950000762939453,3.799999952316284,3.684999942779541,3.765000104904175,2.3036248683929443,3400,0.0,0.0,False,0.006684241256568635,0.006662000768165318,0.1967079116945165,2.5238921642303467,-0.08727286330181705,0.8019314485254287
+2004-10-04,3.765000104904175,3.765000104904175,3.765000104904175,3.765000104904175,2.3036248683929443,0,0.0,0.0,False,0.0,0.0,0.1967079116945165,2.5238921642303467,-0.08727286330181705,0.8018874150255408
+2004-10-05,3.674999952316284,3.8949999809265137,3.494999885559082,3.8949999809265137,2.3831658363342285,18000,0.0,0.0,False,0.03452861142134367,0.033945875067350854,0.23802857416226408,2.5238921642303467,-0.05575766266504978,0.8024042303325724
+2004-10-06,3.5850000381469727,3.825000047683716,3.5,3.809999942779541,2.331158399581909,18000,0.0,0.0,False,-0.021822835809159113,-0.022064475873518036,0.21101127986127355,2.5238921642303467,-0.07636370815676707,0.8026457050860037
+2004-10-07,3.619999885559082,3.7750000953674316,3.609999895095825,3.7750000953674316,2.309743881225586,9400,0.0,0.0,False,-0.009186213326457748,-0.009228666775062852,0.19988667190372134,2.5238921642303467,-0.0848484281696974,0.8025164488369784
+2004-10-08,3.5350000858306885,3.6449999809265137,3.515000104904175,3.6449999809265137,2.23020339012146,600,0.0,0.0,False,-0.03443693118992941,-0.03504385681294006,0.15856625714765937,2.5238921642303467,-0.11636343987717324,0.803282773905811
+2004-10-11,3.809999942779541,3.819999933242798,3.3499999046325684,3.75,2.2944483757019043,8600,0.0,0.0,False,0.02880678321314245,0.02839966780485376,0.19194082415537395,2.5238921642303467,-0.09090871305050807,0.8035392192750875
+2004-10-12,3.359999895095825,3.9049999713897705,3.359999895095825,3.805000066757202,2.328099489212036,12800,0.0,0.0,False,0.014666319742250744,0.014559809421531521,0.20942220939627854,2.5238921642303467,-0.07757568956121264,0.8034648385397454
+2004-10-13,3.674999952316284,3.819999933242798,3.6449999809265137,3.819999933242798,2.337277412414551,3200,0.0,0.0,False,0.003942238398763953,0.003934488139203942,0.2141900400704786,2.5238921642303467,-0.07393927302464742,0.803275806578074
+2004-10-14,3.674999952316284,3.924999952316284,3.555000066757202,3.555000066757202,2.1751365661621094,1800,0.0,0.0,False,-0.06937167380783438,-0.07189530140151683,0.129959644669988,2.5238921642303467,-0.13818165570262753,0.8061413877264806
+2004-10-15,3.9149999618530273,4.0,3.4200000762939453,3.674999952316284,2.2485592365264893,22600,0.0,0.0,False,0.03375543012176441,0.033198220180434085,0.1681019184960595,2.5238921642303467,-0.10909060680404281,0.806573542643318
+2004-10-18,3.6600000858306885,3.859999895095825,3.444999933242798,3.7750000953674316,2.309743881225586,6400,0.0,0.0,False,0.027210599438604488,0.0268469726684334,0.1998866719037211,2.5238921642303467,-0.0848484281696974,0.8065060178246444
+2004-10-19,3.934999942779541,3.950000047683716,3.625,3.700000047683716,2.263854503631592,8800,0.0,0.0,False,-0.01986773423971344,-0.02006775136296706,0.17604764238856374,2.5238921642303467,-0.10303041638787791,0.8067560510097328
+2004-10-20,4.105000019073486,4.105000019073486,3.634999990463257,3.9700000286102295,2.4290552139282227,5000,0.0,0.0,False,0.07297320125106177,0.07043348780177638,0.26186760367742123,2.5238921642303467,-0.03757567444686938,0.8098117094277363
+2004-10-21,3.815000057220459,3.8350000381469727,3.809999942779541,3.8350000381469727,2.3464550971984863,1000,0.0,0.0,False,-0.03400503877232042,-0.03459666090363757,0.2189577468888355,2.5238921642303467,-0.07030295095272787,0.8101120277047261
+2004-10-22,3.944999933242798,4.025000095367432,3.944999933242798,3.9649999141693115,2.4259958267211914,4600,0.0,0.0,False,0.03389825341966768,0.03333637029644945,0.2602782855007404,2.5238921642303467,-0.03878784478060637,0.8106570326687539
+2004-10-25,3.9649999141693115,3.9649999141693115,3.9649999141693115,3.9649999141693115,2.4259958267211914,0,0.0,0.0,False,0.0,0.0,0.2602782855007404,2.5238921642303467,-0.03878784478060637,0.8054227807531165
+2004-10-26,4.050000190734863,4.125,4.050000190734863,4.085000038146973,2.499418258666992,9600,0.0,0.0,False,0.030264863252066565,0.02981591797287579,0.2984204354709692,2.5238921642303467,-0.00969689034666732,0.803609794324563
+2004-10-27,4.045000076293945,4.125,4.010000228881836,4.010000228881836,2.4535300731658936,2800,0.0,0.0,False,-0.01835954640323867,-0.018530174538981082,0.2745820252350266,2.5238921642303467,-0.02787840624161919,0.8037975817508918
+2004-10-28,3.9749999046325684,4.125,3.9749999046325684,4.125,2.5238921642303467,19000,0.0,0.0,False,0.028677900399102008,0.02827438588636799,0.31113436160520247,2.5238921642303467,0.0,0.8040893839349641
+2004-10-29,4.125,4.184999942779541,4.125,4.184999942779541,2.5606040954589844,8000,0.0,0.0,False,0.014545760610906733,0.01444098583216586,0.33020580815784584,2.5606040954589844,0.0,0.8039320378569467
+2004-11-01,4.199999809265137,4.199999809265137,4.0,4.144999980926514,2.536129951477051,7600,0.0,0.0,False,-0.009557957056046451,-0.009603927484350358,0.31749175816776964,2.5606040954589844,-0.009557957056046451,0.8036881123817076
+2004-11-02,4.099999904632568,4.099999904632568,4.079999923706055,4.09499979019165,2.5055363178253174,4400,0.0,0.0,False,-0.012063117520423439,-0.012136467404930419,0.3015987002568026,2.5606040954589844,-0.021505775817247552,0.8038228558702993
+2004-11-03,4.005000114440918,4.125,4.005000114440918,4.125,2.5238921642303467,10200,0.0,0.0,False,0.007326114682289386,0.007299409057114982,0.3111343616052027,2.5606040954589844,-0.01433721491492701,0.8036026659676819
+2004-11-04,4.125,4.190000057220459,4.125,4.190000057220459,2.563662052154541,5400,0.0,0.0,False,0.015757364156769427,0.015634505829164102,0.3317943831994692,2.563662052154541,0.0,0.8036168171039761
+2004-11-05,4.199999809265137,4.215000152587891,4.005000114440918,4.199999809265137,2.5697810649871826,7200,0.0,0.0,False,0.0023868250604635044,0.00238398111795875,0.33497314340867423,2.5697810649871826,0.0,0.8024489096781717
+2004-11-08,4.110000133514404,4.110000133514404,4.110000133514404,4.110000133514404,2.5147147178649902,800,0.0,0.0,False,-0.02142841967063336,-0.021661341700086812,0.30636677864268846,2.5697810649871826,-0.02142841967063336,0.8015725162337206
+2004-11-09,4.010000228881836,4.025000095367432,3.625,3.8499999046325684,2.355632781982422,9800,0.0,0.0,False,-0.06326043059772202,-0.06534997624914006,0.2237254537071931,2.5697810649871826,-0.08333327921296241,0.8036637697908088
+2004-11-10,3.625,3.890000104904175,3.625,3.890000104904175,2.3801066875457764,1000,0.0,0.0,False,0.010389524950810802,0.010335924770406974,0.23643937984142616,2.5697810649871826,-0.0738095474457674,0.8032414459858301
+2004-11-11,3.984999895095825,3.984999895095825,3.984999895095825,3.984999895095825,2.438232660293579,2400,0.0,0.0,False,0.02442158288616003,0.024128143928551744,0.2666351866399359,2.5697810649871826,-0.05119051054034429,0.8029014089350207
+2004-11-12,3.984999895095825,4.275000095367432,3.984999895095825,4.275000095367432,2.6156702041625977,4200,0.0,0.0,False,0.07277301578252748,0.07024689959528119,0.3588120490679887,2.6156702041625977,0.0,0.8036752843517014
+2004-11-15,4.275000095367432,4.275000095367432,4.010000228881836,4.135000228881836,2.530010223388672,11600,0.0,0.0,False,-0.03274876956491146,-0.03329701330608341,0.31431262639103585,2.6156702041625977,-0.03274876956491146,0.8043795246581712
+2004-11-16,4.135000228881836,4.135000228881836,4.135000228881836,4.135000228881836,2.530010223388672,0,0.0,0.0,False,0.0,0.0,0.31431262639103585,2.6156702041625977,-0.03274876956491146,0.803916022268604
+2004-11-17,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.6309664249420166,200,0.0,0.0,False,0.039903475733044536,0.03912789705085064,0.3667582683838646,2.6309664249420166,0.0,0.7904227977816085
+2004-11-18,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.6309664249420166,1000,0.0,0.0,False,0.0,0.0,0.3667582683838646,2.6309664249420166,0.0,0.7832681043861439
+2004-11-19,4.349999904632568,4.400000095367432,3.6549999713897705,4.050000190734863,2.478003978729248,4400,0.0,0.0,False,-0.058139261969540224,-0.05989785182037587,0.2872959513692599,2.6309664249420166,-0.058139261969540224,0.7852915438211618
+2004-11-22,4.050000190734863,4.5,4.050000190734863,4.5,2.7533371448516846,5600,0.0,0.0,False,0.11111086523098757,0.10536029436569062,0.43032851833424557,2.7533371448516846,0.0,0.7917705869824924
+2004-11-23,4.5,4.550000190734863,3.7049999237060547,4.21999979019165,2.5820188522338867,16400,0.0,0.0,False,-0.06222205404018055,-0.06424208938733002,0.34133053997124074,2.7533371448516846,-0.06222205404018055,0.7830929688712808
+2004-11-24,4.0,4.300000190734863,4.0,4.300000190734863,2.6309664249420166,2000,0.0,0.0,False,0.018957093464202268,0.018779646842015264,0.3667582683838644,2.7533371448516846,-0.04444450986995263,0.7823569655493042
+2004-11-26,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.6309664249420166,0,0.0,0.0,False,0.0,0.0,0.3667582683838644,2.7533371448516846,-0.04444450986995263,0.7821012332641326
+2004-11-29,4.25,4.400000095367432,4.25,4.400000095367432,2.6921513080596924,1000,0.0,0.0,False,0.023255668539754915,0.022989376115812764,0.3985431456473689,2.7533371448516846,-0.022222428120145188,0.7795078578494091
+2004-11-30,4.25,4.400000095367432,4.25,4.400000095367432,2.6921513080596924,4000,0.0,0.0,False,0.0,0.0,0.3985431456473689,2.7533371448516846,-0.022222428120145188,0.7795078578494091
+2004-12-01,4.400000095367432,4.400000095367432,4.324999809265137,4.324999809265137,2.6462624073028564,800,0.0,0.0,False,-0.017045438946709623,-0.017192384671129574,0.3747043638438974,2.7533371448516846,-0.03888907602508518,0.7797255106742293
+2004-12-02,4.324999809265137,4.324999809265137,4.324999809265137,4.324999809265137,2.6462624073028564,0,0.0,0.0,False,0.0,0.0,0.3747043638438974,2.7533371448516846,-0.03888907602508518,0.7744842838686827
+2004-12-03,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.6309664249420166,1000,0.0,0.0,False,-0.005780221310867639,-0.0057969914446833,0.36675826838386416,2.7533371448516846,-0.04444450986995263,0.773973515205656
+2004-12-06,4.324999809265137,4.324999809265137,4.324999809265137,4.324999809265137,2.6462624073028564,1000,0.0,0.0,False,0.0058138265147860135,0.005796991444683221,0.3747043638438974,2.7533371448516846,-0.03888907602508518,0.7738744735167581
+2004-12-07,4.324999809265137,4.324999809265137,4.324999809265137,4.324999809265137,2.6462624073028564,0,0.0,0.0,False,0.0,0.0,0.3747043638438974,2.7533371448516846,-0.03888907602508518,0.7730958458065169
+2004-12-08,4.099999904632568,4.110000133514404,4.099999904632568,4.110000133514404,2.5147147178649902,1000,0.0,0.0,False,-0.04971075017913407,-0.050988867234550456,0.306366778642688,2.7533371448516846,-0.0866666210612389,0.7736858926606845
+2004-12-09,4.215000152587891,4.215000152587891,4.099999904632568,4.125,2.5238921642303467,4600,0.0,0.0,False,0.003649498012700203,0.0036428547529639512,0.311134361605202,2.7533371448516846,-0.08333341270986905,0.7704017613462367
+2004-12-10,4.184999942779541,4.184999942779541,4.050000190734863,4.125,2.5238921642303467,2400,0.0,0.0,False,0.0,0.0,0.311134361605202,2.7533371448516846,-0.08333341270986905,0.7659012406703174
+2004-12-13,4.25,4.25,4.199999809265137,4.199999809265137,2.5697810649871826,2200,0.0,0.0,False,0.018181799288889078,0.018018486947122773,0.33497314340867357,2.7533371448516846,-0.06666676480492895,0.7658158715550473
+2004-12-14,4.244999885559082,4.244999885559082,4.050000190734863,4.125,2.5238921642303467,6800,0.0,0.0,False,-0.017857124632936316,-0.018018486947122738,0.311134361605202,2.7533371448516846,-0.08333341270986905,0.7657316167042905
+2004-12-15,4.0,4.150000095367432,3.819999933242798,4.150000095367432,2.539188861846924,3200,0.0,0.0,False,0.006060757204039202,0.00604246468888187,0.319080828632764,2.7533371448516846,-0.0777777190872484,0.765498642726156
+2004-12-16,4.244999885559082,4.25,4.244999885559082,4.25,2.600374460220337,3600,0.0,0.0,False,0.024096513375893025,0.023810773519582752,0.3508660774637975,2.7533371448516846,-0.055555377559687646,0.7621789915436813
+2004-12-17,4.320000171661377,4.340000152587891,4.320000171661377,4.324999809265137,2.6462624073028564,2000,0.0,0.0,False,0.017646668887307593,0.017492774273121754,0.37470436384389716,2.7533371448516846,-0.03888907602508518,0.7623072659802483
+2004-12-20,4.130000114440918,4.130000114440918,4.0,4.0,2.447410821914673,3200,0.0,0.0,False,-0.07514431858284931,-0.07811757373167896,0.2714031411699782,2.7533371448516846,-0.11111110148971282,0.7662962017302705
+2004-12-21,4.0,4.550000190734863,4.0,4.460000038146973,2.728862762451172,11400,0.0,0.0,False,0.11499987579376314,0.10885429351634775,0.417614344488326,2.7533371448516846,-0.00888898856657494,0.7744838118025156
+2004-12-22,4.460000038146973,4.460000038146973,4.460000038146973,4.460000038146973,2.728862762451172,0,0.0,0.0,False,0.0,0.0,0.417614344488326,2.7533371448516846,-0.00888898856657494,0.7693580080002912
+2004-12-23,4.445000171661377,4.519999980926514,4.199999809265137,4.199999809265137,2.5697810649871826,6600,0.0,0.0,False,-0.05829596843525242,-0.060064245319132424,0.33497314340867357,2.7533371448516846,-0.06666676480492895,0.7717707044463636
+2004-12-27,4.054999828338623,4.085000038146973,4.054999828338623,4.085000038146973,2.499418258666992,2600,0.0,0.0,False,-0.027380856400131215,-0.02776269829450966,0.29842043547096897,2.7533371448516846,-0.09222222809127512,0.7720088941141805
+2004-12-28,4.054999828338623,4.054999828338623,3.9000000953674316,3.9800000190734863,2.435173273086548,8600,0.0,0.0,False,-0.02570397545815639,-0.026040094881609216,0.2650458684632544,2.7533371448516846,-0.11555572566187688,0.7724221427942369
+2004-12-29,4.980000019073486,5.925000190734863,4.730000019073486,5.230000019073486,3.1999902725219727,928200,0.0,0.0,False,0.314070874499222,0.2731298565828733,0.6623599306531365,3.1999902725219727,0.0,0.8301911915130977
+2004-12-30,5.389999866485596,5.5,4.940000057220459,5.014999866485596,3.0684399604797363,225600,0.0,0.0,False,-0.04110959747966958,-0.041978493715712245,0.5940209830376546,3.1999902725219727,-0.04110959747966958,0.8312800836808558
+2004-12-31,5.179999828338623,5.25,4.735000133514404,5.195000171661377,3.178574562072754,141200,0.0,0.0,False,0.03589270215859086,0.03526356912862685,0.6512347034163695,3.1999902725219727,-0.0066924298592759834,0.8289866511257419
+2005-01-03,5.195000171661377,5.224999904632568,4.755000114440918,4.875,2.9827826023101807,75800,0.0,0.0,False,-0.06159740976310368,-0.06357622137718352,0.5495229227749743,3.1999902725219727,-0.06787760327802705,0.8311147547214633
+2005-01-04,5.159999847412109,5.159999847412109,4.554999828338623,4.704999923706055,2.8787667751312256,83800,0.0,0.0,False,-0.034872077870641394,-0.035494624636607616,0.49548783874962155,3.1999902725219727,-0.10038264808148456,0.8319421141402148
+2005-01-05,4.824999809265137,4.824999809265137,4.550000190734863,4.739999771118164,2.900181531906128,13200,0.0,0.0,False,0.007438864780536569,0.007411332879013996,0.5066125705630169,3.1999902725219727,-0.0936905162463384,0.8302174654216159
+2005-01-06,4.815000057220459,4.885000228881836,4.639999866485596,4.800000190734863,2.9368932247161865,45200,0.0,0.0,False,0.012658412035997602,0.012578964092391209,0.5256838932598171,3.1999902725219727,-0.08221807736885223,0.8302711493636237
+2005-01-07,4.764999866485596,4.949999809265137,4.675000190734863,4.710000038146973,2.881826400756836,42800,0.0,0.0,False,-0.01875002587629726,-0.018928036256268013,0.4970772807821455,3.1999902725219727,-0.09942651216698406,0.8305462789902776
+2005-01-10,4.974999904632568,4.974999904632568,4.525000095367432,4.585000038146973,2.8053455352783203,82800,0.0,0.0,False,-0.026539025896365587,-0.026897543208019438,0.45734630805860754,3.1999902725219727,-0.1233268552821648,0.8307062960544327
+2005-01-11,4.849999904632568,4.894999980926514,4.335000038146973,4.625,2.8298180103302,96000,0.0,0.0,False,0.008723515425864248,0.008685685413108468,0.4700594910577831,3.1999902725219727,-0.11567918358077778,0.8304800744095269
+2005-01-12,4.514999866485596,4.625,4.5,4.53000020980835,2.7716925144195557,10600,0.0,0.0,False,-0.020540365386911286,-0.020754252642632868,0.4398639319709594,3.1999902725219727,-0.1338434562692803,0.829996561171434
+2005-01-13,4.53000020980835,4.590000152587891,4.480000019073486,4.534999847412109,2.774751901626587,12200,0.0,0.0,False,0.001103797477936208,0.0011031887414067769,0.44145325014764025,3.1999902725219727,-0.13288739486081225,0.8297849815144226
+2005-01-14,4.639999866485596,4.639999866485596,4.329999923706055,4.534999847412109,2.774751901626587,42400,0.0,0.0,False,0.0,0.0,0.44145325014764025,3.1999902725219727,-0.13288739486081225,0.8283596310118734
+2005-01-18,4.349999904632568,4.514999866485596,4.059999942779541,4.275000095367432,2.6156702041625977,16800,0.0,0.0,False,-0.05733186356976061,-0.059040981479865126,0.3588120490679878,3.1999902725219727,-0.18260057643827188,0.8260439994578012
+2005-01-19,4.275000095367432,4.59499979019165,4.125,4.574999809265137,2.7992255687713623,32600,0.0,0.0,False,0.07017527068842755,0.06782243944104994,0.45416705242603084,3.1999902725219727,-0.12523935062926306,0.8282909017563723
+2005-01-20,4.275000095367432,4.514999866485596,4.275000095367432,4.514999866485596,2.7625155448913574,16600,0.0,0.0,False,-0.01311435001507133,-0.013201102405452796,0.43509659672013123,3.1999902725219727,-0.13671126796452204,0.8277926067596781
+2005-01-21,4.375,4.5,4.275000095367432,4.425000190734863,2.7074472904205322,14400,0.0,0.0,False,-0.019934097591834843,-0.02013546222325091,0.40648924110740214,3.1999902725219727,-0.1539201497988486,0.8280402590993358
+2005-01-24,4.230000019073486,4.525000095367432,4.230000019073486,4.300000190734863,2.6309664249420166,21800,0.0,0.0,False,-0.02824833035498775,-0.028654991067578756,0.36675826838386416,3.1999902725219727,-0.17782049291402924,0.8284509068702771
+2005-01-25,4.184999942779541,4.775000095367432,4.184999942779541,4.304999828338623,2.634026527404785,31200,0.0,0.0,False,0.0011631096595374757,0.0011624337715345648,0.3683479581280742,3.1999902725219727,-0.17686420798746394,0.828045544558228
+2005-01-26,4.25,4.630000114440918,4.204999923706055,4.355000019073486,2.6646182537078857,17000,0.0,0.0,False,0.0116140539910361,0.01154712855132835,0.3842400251922977,3.1999902725219727,-0.16730426445707602,0.8274974930549296
+2005-01-27,4.28000020980835,4.695000171661377,4.28000020980835,4.675000190734863,2.8604118824005127,15600,0.0,0.0,False,0.07347905405217992,0.07090482631791002,0.48595267282459353,3.1999902725219727,-0.10611856949609777,0.8304632138779805
+2005-01-28,4.659999847412109,5.199999809265137,4.659999847412109,4.804999828338623,2.9399523735046387,9400,0.0,0.0,False,0.02780735585442118,0.02742775244318304,0.5272730875806553,3.1999902725219727,-0.08126209046641675,0.8305569494883808
+2005-01-31,4.974999904632568,4.974999904632568,4.804999828338623,4.809999942779541,2.9430110454559326,3200,0.0,0.0,False,0.0010403814629309505,0.0010398406412115032,0.5288620341898076,3.1999902725219727,-0.08030625257604607,0.8299296880338138
+2005-02-01,4.804999828338623,4.804999828338623,4.389999866485596,4.440000057220459,2.7166261672973633,21200,0.0,0.0,False,-0.07692287750945148,-0.0800424916421322,0.4112575672049743,3.1999902725219727,-0.15105174205534722,0.8323970810624413
+2005-02-02,4.5,5.150000095367432,4.5,4.695000171661377,2.8726487159729004,44200,0.0,0.0,False,0.05743246919790823,0.05584377098472111,0.4923095739637888,3.1999902725219727,-0.10229454738032318,0.8337940422595195
+2005-02-03,4.554999828338623,5.139999866485596,4.275000095367432,4.864999771118164,2.9766623973846436,15200,0.0,0.0,False,0.03620828430339973,0.03556817025503018,0.5463435432865551,3.1999902725219727,-0.06979017313115776,0.8339610555052199
+2005-02-04,4.900000095367432,5.019999980926514,4.900000095367432,5.0,3.059263229370117,4200,0.0,0.0,False,0.02774947943644812,0.027371440287766367,0.5892537716426698,3.1999902725219727,-0.043977334668878765,0.8338651997199649
+2005-02-07,4.380000114440918,4.985000133514404,4.380000114440918,4.78000020980835,2.924656629562378,10400,0.0,0.0,False,-0.04399967891466927,-0.044997030067475505,0.5193271159764652,3.1999902725219727,-0.08604202497859437,0.8351200530584046
+2005-02-08,4.505000114440918,4.989999771118164,4.505000114440918,4.989999771118164,3.053145408630371,6000,0.0,0.0,False,0.04393294507438261,0.04299525854173033,0.5860756307126793,3.1999902725219727,-0.045889159461684925,0.8348300879743671
+2005-02-09,4.800000190734863,4.824999809265137,4.590000152587891,4.824999809265137,2.9521889686584473,3600,0.0,0.0,False,-0.03306637138426127,-0.0336254222693923,0.5336298648640074,3.1999902725219727,-0.0774381428566745,0.834832155497466
+2005-02-10,4.824999809265137,4.994999885559082,4.815000057220459,4.994999885559082,3.056203842163086,5800,0.0,0.0,False,0.03523313534766914,0.0346266528956541,0.5876644534659885,3.1999902725219727,-0.04493339607734681,0.8353720883823592
+2005-02-11,4.670000076293945,4.985000133514404,4.59499979019165,4.894999980926514,2.9950180053710938,9200,0.0,0.0,False,-0.020020208059383537,-0.020223327998882948,0.5558790807791119,3.1999902725219727,-0.06405402819844708,0.8352935122225432
+2005-02-14,5.010000228881836,5.025000095367432,4.625,4.724999904632568,2.8910038471221924,4800,0.0,0.0,False,-0.03472905941211979,-0.035346449602374576,0.5018448637446598,3.1999902725219727,-0.09655855145967751,0.83613936154215
+2005-02-15,4.605000019073486,4.835000038146973,4.605000019073486,4.695000171661377,2.8726487159729004,1200,0.0,0.0,False,-0.006349051097791936,-0.006369292042055821,0.4923095739637886,3.1999902725219727,-0.10229454738032318,0.8351388926923127
+2005-02-16,4.920000076293945,4.920000076293945,4.690000057220459,4.690000057220459,2.8695881366729736,4600,0.0,0.0,False,-0.001065420663135308,-0.0010659886271796159,0.49071963650789296,3.1999902725219727,-0.1032509813189535,0.835141125007437
+2005-02-17,4.664999961853027,4.894999980926514,4.65500020980835,4.704999923706055,2.8787667751312256,26400,0.0,0.0,False,0.0031985908852041334,0.003193486275520889,0.495487838749622,3.1999902725219727,-0.10038264808148456,0.8337479367224638
+2005-02-18,4.880000114440918,4.900000095367432,4.724999904632568,4.815000057220459,2.946070909500122,5200,0.0,0.0,False,0.023379502275181263,0.02311038814310843,0.5304516000781747,3.1999902725219727,-0.07935004215551311,0.8304917182040257
+2005-02-22,4.695000171661377,4.699999809265137,3.8299999237060547,4.099999904632568,2.5085952281951904,220600,0.0,0.0,False,-0.1484946203752987,-0.16074946107821073,0.3031877707217976,3.1999902725219727,-0.21606160814416497,0.8441769199217716
+2005-02-23,4.264999866485596,4.264999866485596,4.050000190734863,4.050000190734863,2.478003978729248,13000,0.0,0.0,False,-0.012194573728800062,-0.012269537601370888,0.2872959513692601,3.1999902725219727,-0.22562140266248798,0.840584603350527
+2005-02-24,4.050000190734863,4.050000190734863,3.8299999237060547,3.9649999141693115,2.4259958267211914,27000,0.0,0.0,False,-0.020987921106860763,-0.021211298536789883,0.26027828550074084,3.1999902725219727,-0.24187399957024924,0.8361660901749326
+2005-02-25,3.865000009536743,4.085000038146973,3.859999895095825,3.950000047683716,2.4168179035186768,26000,0.0,0.0,False,-0.00378315704479959,-0.003790331283309002,0.2555104548265408,3.1999902725219727,-0.2447421092896207,0.8337051870589268
+2005-02-28,4.03000020980835,4.059999942779541,3.924999952316284,3.994999885559082,2.4443509578704834,25800,0.0,0.0,False,0.011392275070339686,0.011327871776498794,0.269813575281612,3.1999902725219727,-0.23613800364960347,0.830167844881726
+2005-03-01,3.9200000762939453,4.085000038146973,3.884999990463257,4.054999828338623,2.481062412261963,14600,0.0,0.0,False,0.015018896641365576,0.014907229701105114,0.2888847741225693,3.1999902725219727,-0.22466563927814975,0.8282750271351084
+2005-03-02,4.070000171661377,4.070000171661377,3.875,3.994999885559082,2.4443509578704834,6200,0.0,0.0,False,-0.01479666702862581,-0.01490722970110498,0.269813575281612,3.1999902725219727,-0.23613800364960347,0.8268577012152855
+2005-03-03,3.9100000858306885,3.934999942779541,3.9100000858306885,3.934999942779541,2.4076404571533203,2000,0.0,0.0,False,-0.015018506486951133,-0.015132426298176224,0.25074287186402655,3.1999902725219727,-0.24761006999692736,0.827032346106432
+2005-03-04,3.934999942779541,3.934999942779541,3.934999942779541,3.934999942779541,2.4076404571533203,0,0.0,0.0,False,0.0,0.0,0.25074287186402655,3.1999902725219727,-0.24761006999692736,0.827032346106432
+2005-03-07,3.994999885559082,4.0,3.984999895095825,4.0,2.447410821914673,1200,0.0,0.0,False,0.01651839860191373,0.01638345387515638,0.2714031411699789,3.1999902725219727,-0.23518179322907062,0.8237791391112856
+2005-03-08,3.884999990463257,3.924999952316284,3.5250000953674316,3.75,2.2944483757019043,60800,0.0,0.0,False,-0.06249970166148977,-0.06453820290987757,0.19194082415537417,3.1999902725219727,-0.28298270297752925,0.8263282718413297
+2005-03-09,3.5250000953674316,3.890000104904175,3.5250000953674316,3.825000047683716,2.340337038040161,31600,0.0,0.0,False,0.01999986699383416,0.019802496897969406,0.2157794821030028,3.1999902725219727,-0.26864245240480145,0.8258940189081455
+2005-03-10,3.759999990463257,3.759999990463257,3.759999990463257,3.759999990463257,2.3005664348602295,400,0.0,0.0,False,-0.016993536628910566,-0.01713958370797079,0.19511908894120755,3.1999902725219727,-0.28107080367869064,0.8257868800358391
+2005-03-11,3.634999990463257,3.819999933242798,3.575000047683716,3.575000047683716,2.187373399734497,2600,0.0,0.0,False,-0.04920224576457821,-0.050453905472571094,0.1363165458091835,3.1999902725219727,-0.31644373468342235,0.8273810685020568
+2005-03-14,3.5350000858306885,3.625,3.5350000858306885,3.5950000286102295,2.1996102333068848,2400,0.0,0.0,False,0.005594304828737906,0.005578714821954184,0.14267344694837858,3.1999902725219727,-0.31261971256764776,0.8268286517797957
+2005-03-15,3.5799999237060547,3.609999895095825,3.5799999237060547,3.609999895095825,2.2087879180908203,800,0.0,0.0,False,0.004172414114539613,0.004163733731825482,0.14744115376673572,3.1999902725219727,-0.30975167735430864,0.8268284815419192
+2005-03-16,3.619999885559082,3.619999885559082,3.619999885559082,3.619999885559082,2.2149064540863037,800,0.0,0.0,False,0.0027700875875724673,0.0027662579655797965,0.15061966626425471,3.1999902725219727,-0.3078396290434051,0.8255928294469601
+2005-03-17,3.619999885559082,3.619999885559082,3.619999885559082,3.619999885559082,2.2149064540863037,0,0.0,0.0,False,0.0,0.0,0.15061966626425471,3.1999902725219727,-0.3078396290434051,0.8255928294469601
+2005-03-18,3.5950000286102295,3.619999885559082,3.509999990463257,3.5299999713897705,2.1598398685455322,11400,0.0,0.0,False,-0.02486181095331519,-0.025176085671797077,0.12201317764242625,3.1999902725219727,-0.3250479893355045,0.8260368703123848
+2005-03-21,3.5,3.5,3.0399999618530273,3.3550000190734863,2.0527660846710205,14800,0.0,0.0,False,-0.04957487146795603,-0.050845890769536016,0.06638951857544995,3.1999902725219727,-0.3585086485112353,0.8273824730456033
+2005-03-22,3.5399999618530273,3.924999952316284,3.5350000858306885,3.630000114440918,2.2210259437561035,62400,0.0,0.0,False,0.08196738066824039,0.07878103271314266,0.15379867418514537,3.1999902725219727,-0.3059272827083718,0.8312425441413133
+2005-03-23,3.694999933242798,3.930000066757202,3.694999933242798,3.7100000381469727,2.2699735164642334,6800,0.0,0.0,False,0.022038271477978322,0.02179893871048347,0.179226402597769,3.1999902725219727,-0.29063111973924083,0.8310412458718672
+2005-03-24,3.8550000190734863,4.150000095367432,3.8550000190734863,4.014999866485596,2.4565887451171875,10200,0.0,0.0,False,0.08221031095712106,0.07900553395519969,0.2761709718441787,3.1999902725219727,-0.23231368350969905,0.8348494091021058
+2005-03-28,4.0,4.449999809265137,4.0,4.275000095367432,2.6156702041625977,14000,0.0,0.0,False,0.06475705767259843,0.06274665827782608,0.35881204906798825,3.1999902725219727,-0.18260057643827188,0.8361766257904825
+2005-03-29,4.5,4.5,4.175000190734863,4.25,2.600374460220337,4800,0.0,0.0,False,-0.005847734136329219,-0.005864899083671163,0.35086607746379794,3.1999902725219727,-0.1873805109504496,0.8355496382257123
+2005-03-30,4.175000190734863,4.550000190734863,4.175000190734863,4.34499979019165,2.6584997177124023,19800,0.0,0.0,False,0.022352648967003175,0.022106489960451305,0.3810615126947787,3.1999902725219727,-0.16921631276797955,0.8352193751893235
+2005-03-31,4.449999809265137,4.449999809265137,4.244999885559082,4.335000038146973,2.652381181716919,6400,0.0,0.0,False,-0.0023014995844153896,-0.002304152105215791,0.3778830001972595,3.1999902725219727,-0.17112836107888307,0.8302014059471117
+2005-04-01,4.420000076293945,4.489999771118164,4.230000019073486,4.230000019073486,2.588137149810791,1400,0.0,0.0,False,-0.024221266667463714,-0.02451942592219861,0.3445089286129168,3.1999902725219727,-0.1912046820782891,0.8286597345436979
+2005-04-04,4.40500020980835,4.40500020980835,4.385000228881836,4.385000228881836,2.682974338531494,800,0.0,0.0,False,0.03664303057804963,0.0359876371776245,0.39377581039654075,3.1999902725219727,-0.16156797051230054,0.8293520534119388
+2005-04-05,4.230000019073486,4.230000019073486,4.099999904632568,4.099999904632568,2.5085952281951904,600,0.0,0.0,False,-0.06499469929024693,-0.06720308050122789,0.30318777072179737,3.1999902725219727,-0.21606160814416497,0.8289260000940002
+2005-04-06,3.9549999237060547,4.114999771118164,3.9549999237060547,3.9600000381469727,2.4229371547698975,3200,0.0,0.0,False,-0.03414583287991013,-0.03474242188028217,0.2586893388915883,3.1999902725219727,-0.2428298374606198,0.8265418165371399
+2005-04-07,3.825000047683716,4.070000171661377,3.825000047683716,4.070000171661377,2.4902403354644775,16800,0.0,0.0,False,0.02777751810940865,0.027398721537777428,0.2936526047967689,3.1999902725219727,-0.2217975295587783,0.8269282103157929
+2005-04-08,4.244999885559082,4.244999885559082,3.809999942779541,3.815000057220459,2.3342180252075195,8600,0.0,0.0,False,-0.06265351501820282,-0.06470228389870987,0.2126007218937973,3.1999902725219727,-0.2705546497277699,0.8294809257091814
+2005-04-11,3.815000057220459,3.815000057220459,3.815000057220459,3.815000057220459,2.3342180252075195,0,0.0,0.0,False,0.0,0.0,0.2126007218937973,3.1999902725219727,-0.2705546497277699,0.828638360969671
+2005-04-12,3.7249999046325684,3.799999952316284,3.690000057220459,3.734999895095825,2.2852697372436523,7200,0.0,0.0,False,-0.02096988688942869,-0.02119287787404193,0.1871726219136447,3.1999902725219727,-0.2858510362149982,0.8289642674134586
+2005-04-13,3.630000114440918,3.740000009536743,3.5999999046325684,3.5999999046325684,2.202669382095337,2800,0.0,0.0,False,-0.03614468515560998,-0.036814083971667806,0.14426264126921606,3.1999902725219727,-0.31166372566521217,0.8298526134089802
+2005-04-14,4.034999847412109,4.034999847412109,3.755000114440918,3.755000114440918,2.297506332397461,8800,0.0,0.0,False,0.04305546309991759,0.04215435111480301,0.19352939919699708,3.1999902725219727,-0.28202708860525605,0.8301080460402338
+2005-04-15,3.755000114440918,3.755000114440918,3.755000114440918,3.755000114440918,2.297506332397461,0,0.0,0.0,False,0.0,0.0,0.19352939919699708,3.1999902725219727,-0.28202708860525605,0.8270546546469937
+2005-04-18,3.75,3.799999952316284,3.6649999618530273,3.799999952316284,2.325040102005005,3000,0.0,0.0,False,0.01198419748371804,0.01191295560869035,0.20783289121959725,3.1999902725219727,-0.27342275944714145,0.8271099093483595
+2005-04-19,3.619999885559082,3.700000047683716,3.5250000953674316,3.559999942779541,2.178194999694824,14000,0.0,0.0,False,-0.06315809442751041,-0.06524073502138426,0.13154846742329696,3.1999902725219727,-0.31931199341485883,0.8264426265807928
+2005-04-20,3.575000047683716,3.7049999237060547,3.505000114440918,3.5999999046325684,2.202669382095337,14800,0.0,0.0,False,0.011236084190782591,0.011173428297890971,0.14426264126921606,3.1999902725219727,-0.31166372566521217,0.8264240861421156
+2005-04-21,3.5299999713897705,3.5299999713897705,3.325000047683716,3.3350000381469727,2.0405282974243164,18400,0.0,0.0,False,-0.07361117650656235,-0.07646123668627121,0.06003212201288255,3.1999902725219727,-0.36233296865113984,0.8298531729501863
+2005-04-22,3.4549999237060547,3.4549999237060547,3.2750000953674316,3.380000114440918,2.0680618286132812,10000,0.0,0.0,False,0.013493334654422373,0.013403110326301244,0.07433549017963981,3.1999902725219727,-0.3537287139990577,0.829927532159587
+2005-04-25,3.3499999046325684,3.494999885559082,3.3499999046325684,3.494999885559082,2.138425350189209,2600,0.0,0.0,False,0.03402389648239357,0.033457886537171036,0.11088856968487337,3.1999902725219727,-0.3317400466646182,0.830562213408022
+2005-04-26,3.384999990463257,3.5250000953674316,3.384999990463257,3.5250000953674316,2.1567811965942383,600,0.0,0.0,False,0.00858381444243772,0.008547182983080645,0.12042423103327327,3.1999902725219727,-0.3260038272258752,0.8248275617100044
+2005-04-27,3.549999952316284,3.625,3.5,3.5,2.141484498977661,2200,0.0,0.0,False,-0.007092373413089881,-0.007117643849205719,0.1124777640057113,3.1999902725219727,-0.3307840597621827,0.8230172416522109
+2005-04-28,3.450000047683716,3.5399999618530273,3.450000047683716,3.5399999618530273,2.1659586429595947,800,0.0,0.0,False,0.01142858796952173,0.011363775004361863,0.1251918139957875,3.1999902725219727,-0.3231358665185685,0.7523041854123695
+2005-04-29,3.5,3.630000114440918,3.5,3.630000114440918,2.2210259437561035,1200,0.0,0.0,False,0.02542398534501289,0.02510617130221463,0.15379867418514492,3.1999902725219727,-0.3059272827083718,0.752369584705799
+2005-05-02,3.700000047683716,3.700000047683716,3.305000066757202,3.305000066757202,2.0221731662750244,800,0.0,0.0,False,-0.08953194717968394,-0.09379646794206427,0.05049683223201118,3.1999902725219727,-0.3680689645717855,0.7577440670401328
+2005-05-03,3.055000066757202,3.375,3.055000066757202,3.25,1.9885210990905762,15000,0.0,0.0,False,-0.016641535821799835,-0.016781561851560465,0.03301495156773493,3.1999902725219727,-0.3785852675347712,0.7498219603593689
+2005-05-04,3.25,3.450000047683716,3.25,3.450000047683716,2.1108920574188232,5200,0.0,0.0,False,0.06153867735384444,0.05971943800594782,0.09658532537395903,3.1999902725219727,-0.340344226810668,0.7448036459889634
+2005-05-05,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,2.1108920574188232,0,0.0,0.0,False,0.0,0.0,0.09658532537395903,3.1999902725219727,-0.340344226810668,0.7437721217454344
+2005-05-06,3.4649999141693115,3.494999885559082,3.4649999141693115,3.494999885559082,2.138425350189209,3800,0.0,0.0,False,0.01304343946608677,0.012959106347225304,0.11088856968487337,3.1999902725219727,-0.3317400466646182,0.7438048204765262
+2005-05-09,3.6600000858306885,3.9000000953674316,3.5,3.5,2.141484498977661,12000,0.0,0.0,False,0.0014305614120135868,0.0014295391338751146,0.11247776400571152,3.1999902725219727,-0.3307840597621827,0.7437980561660726
+2005-05-10,5.25,5.574999809265137,4.46999979019165,4.614999771118164,2.823700428009033,1476200,0.0,0.0,False,0.31857149998380097,0.27654895361834164,0.466881473983636,3.1999902725219727,-0.11759093386755148,0.8029205706385041
+2005-05-11,4.639999866485596,5.244999885559082,4.510000228881836,5.005000114440918,3.062323570251465,719800,0.0,0.0,False,0.0845072444213506,0.08112573122684316,0.5908435852427221,3.1999902725219727,-0.04302097523628101,0.8070180572651956
+2005-05-12,5.125,5.5,4.885000228881836,5.125,3.135744333267212,753600,0.0,0.0,False,0.023975507921169203,0.023692608285541827,0.6289848682220502,3.1999902725219727,-0.020076917047665677,0.8067404400880565
+2005-05-13,5.125,5.195000171661377,4.400000095367432,4.454999923706055,2.725804090499878,500400,0.0,0.0,False,-0.13073139873626327,-0.14010310911261506,0.41602539787917414,3.1999902725219727,-0.14818363233597576,0.8175889614903145
+2005-05-16,4.5,4.650000095367432,4.184999942779541,4.190000057220459,2.563662052154541,281000,0.0,0.0,False,-0.05948411293036182,-0.06132673823099744,0.33179438319946875,3.1999902725219727,-0.19885317334603314,0.8144598659254396
+2005-05-17,4.324999809265137,4.349999904632568,4.025000095367432,4.114999771118164,2.5177736282348633,173400,0.0,0.0,False,-0.017899560467071862,-0.018061695274543526,0.30795584910768325,3.1999902725219727,-0.2131933494127286,0.8132308859517324
+2005-05-18,4.114999771118164,4.114999771118164,3.880000114440918,3.9800000190734863,2.435173273086548,350800,0.0,0.0,False,-0.03280690298048128,-0.03335711678361673,0.2650458684632544,3.1999902725219727,-0.23900603886294258,0.8139754199290961
+2005-05-19,4.050000190734863,4.295000076293945,3.950000047683716,4.110000133514404,2.5147147178649902,179800,0.0,0.0,False,0.03266356676033344,0.032141451476032055,0.3063667786426878,3.1999902725219727,-0.21414926180913163,0.8145555271578855
+2005-05-20,4.150000095367432,4.5,4.010000228881836,4.375,2.6768555641174316,167600,0.0,0.0,False,0.06447683512589464,0.06248344384255955,0.3905971740431784,3.1999902725219727,-0.16348009332923652,0.8168448651172784
+2005-05-23,4.375,4.570000171661377,4.349999904632568,4.364999771118164,2.670736789703369,69200,0.0,0.0,False,-0.0022858067114577274,-0.0022884231555027825,0.38741853768981627,3.1999902725219727,-0.1653922161461725,0.8158741988842079
+2005-05-24,4.324999809265137,4.324999809265137,4.139999866485596,4.199999809265137,2.5697810649871826,42000,0.0,0.0,False,-0.03780070170351735,-0.03853367898696997,0.33497314340867335,3.1999902725219727,-0.1969409760230647,0.8161723846744667
+2005-05-25,4.199999809265137,4.260000228881836,4.159999847412109,4.260000228881836,2.6064934730529785,20800,0.0,0.0,False,0.014286200706354446,0.014185114561486667,0.35404483767300254,3.1999902725219727,-0.18546831362748117,0.8149572259738871
+2005-05-26,4.25,4.304999828338623,4.050000190734863,4.065000057220459,2.4871811866760254,103000,0.0,0.0,False,-0.04577501828048047,-0.046855805442674404,0.29206341047593054,3.1999902725219727,-0.22275351646121377,0.8162668798618822
+2005-05-27,4.074999809265137,4.494999885559082,4.059999942779541,4.494999885559082,2.750277280807495,172600,0.0,0.0,False,0.1057808315457236,0.10055172030384801,0.428738952445878,3.1999902725219727,-0.14053573711649137,0.8228180857051354
+2005-05-31,4.764999866485596,5.289999961853027,4.59499979019165,4.90500020980835,3.00113844871521,983400,0.0,0.0,False,0.09121304592025026,0.08728996360767016,0.5590585841233742,3.1999902725219727,-0.062141383839283915,0.8226706917448577
+2005-06-01,4.809999942779541,5.105000019073486,4.684999942779541,4.704999923706055,2.8787667751312256,218400,0.0,0.0,False,-0.04077508441384026,-0.04162970022445244,0.4954878387496213,3.1999902725219727,-0.10038264808148456,0.8203181555559318
+2005-06-02,4.670000076293945,4.949999809265137,4.650000095367432,4.800000190734863,2.9368932247161865,128600,0.0,0.0,False,0.02019144103200632,0.01999029697140525,0.5256838932598169,3.1999902725219727,-0.08221807736885223,0.8200849365923919
+2005-06-03,4.889999866485596,4.914999961853027,4.659999847412109,4.724999904632568,2.8910038471221924,48800,0.0,0.0,False,-0.01562514333439169,-0.015748502577690532,0.5018448637446595,3.1999902725219727,-0.09655855145967751,0.8195748782563889
+2005-06-06,4.699999809265137,4.900000095367432,4.625,4.715000152587891,2.884885311126709,29800,0.0,0.0,False,-0.00211640534535229,-0.002118648096083689,0.49866635124714054,3.1999902725219727,-0.09847059977058104,0.8195803079149727
+2005-06-07,4.679999828338623,4.900000095367432,4.679999828338623,4.809999942779541,2.9430110454559326,51600,0.0,0.0,False,0.02014836919340901,0.019948076711438896,0.5288620341898072,3.1999902725219727,-0.08030625257604607,0.8195312091423309
+2005-06-08,4.75,4.804999828338623,4.574999809265137,4.579999923706055,2.8022851943969727,97000,0.0,0.0,False,-0.047816963268365376,-0.04899799719700319,0.4557564944585548,3.1999902725219727,-0.12428321471476256,0.8188400060154222
+2005-06-09,4.559999942779541,4.650000095367432,4.525000095367432,4.545000076293945,2.7808704376220703,43000,0.0,0.0,False,-0.007641890560504017,-0.007671239422308329,0.44463176264515947,3.1999902725219727,-0.13097534654990872,0.8186908431501346
+2005-06-10,4.679999828338623,4.679999828338623,4.400000095367432,4.525000095367432,2.7686333656311035,65600,0.0,0.0,False,-0.0044004466462777,-0.004410157109007352,0.43827473765012126,3.1999902725219727,-0.13479944317171588,0.8180188032247805
+2005-06-13,4.545000076293945,4.590000152587891,4.324999809265137,4.324999809265137,2.6462624073028564,92200,0.0,0.0,False,-0.04419904774944905,-0.04520559655216522,0.37470436384389716,3.1999902725219727,-0.17304048389581916,0.8056980337170933
+2005-06-14,4.21999979019165,4.614999771118164,4.164999961853027,4.5,2.7533371448516846,97800,0.0,0.0,False,0.04046263033225106,0.03966545110063155,0.4303285183342451,3.1999902725219727,-0.1395795266959584,0.8059569447856453
+2005-06-15,4.5,4.5,4.295000076293945,4.440000057220459,2.7166261672973633,98800,0.0,0.0,False,-0.013333266368401375,-0.013422952462279519,0.41125756720497386,3.1999902725219727,-0.15105174205534722,0.8061017705778944
+2005-06-16,4.5,4.5,4.264999866485596,4.340000152587891,2.65544056892395,77200,0.0,0.0,False,-0.022522641911486674,-0.022780150471689294,0.37947231837394035,3.1999902725219727,-0.17017229967041514,0.8056465022552597
+2005-06-17,4.264999866485596,4.385000228881836,4.264999866485596,4.385000228881836,2.682974338531494,40800,0.0,0.0,False,0.010368814098031587,0.010315426670876983,0.3937758103965403,3.1999902725219727,-0.16156797051230054,0.8056864171995436
+2005-06-20,4.414999961853027,4.414999961853027,4.28000020980835,4.34499979019165,2.6584997177124023,25800,0.0,0.0,False,-0.009122197133084708,-0.009164059150210235,0.38106151269477806,3.1999902725219727,-0.16921631276797955,0.8057617249523797
+2005-06-21,4.449999809265137,4.5,4.400000095367432,4.485000133514404,2.74415922164917,50000,0.0,0.0,False,0.03222099418181479,0.03171278578336615,0.42556068766004485,3.1999902725219727,-0.14244763641532998,0.8060587361818552
+2005-06-22,4.5,4.5,4.400000095367432,4.425000190734863,2.7074472904205322,45600,0.0,0.0,False,-0.013378207408305864,-0.01346850184780022,0.4064892411074017,3.1999902725219727,-0.1539201497988486,0.8060924733603279
+2005-06-23,4.46999979019165,4.510000228881836,4.329999923706055,4.329999923706055,2.649322032928467,52200,0.0,0.0,False,-0.021468657099151578,-0.021702461079191795,0.3762938058764209,3.1999902725219727,-0.17208434798131866,0.806435711049408
+2005-06-24,4.244999885559082,4.300000190734863,4.230000019073486,4.25,2.600374460220337,23600,0.0,0.0,False,-0.018475508865951284,-0.018648312816825472,0.3508660774637973,3.1999902725219727,-0.1873805109504496,0.8066825957568736
+2005-06-27,4.230000019073486,4.25,4.164999961853027,4.224999904632568,2.5850777626037598,29200,0.0,0.0,False,-0.00588249802118157,-0.005899868065665609,0.3429196104362351,3.1999902725219727,-0.19216074348675716,0.8065483511491733
+2005-06-28,4.125,4.425000190734863,4.125,4.255000114440918,2.6034326553344727,44000,0.0,0.0,False,0.00710032518024728,0.007075236559654047,0.3524547763612633,3.1999902725219727,-0.18642482207214395,0.8063764832029757
+2005-06-29,4.21999979019165,4.340000152587891,4.199999809265137,4.324999809265137,2.6462624073028564,42400,0.0,0.0,False,0.016451261714269805,0.016317405779133255,0.3747043638438967,3.1999902725219727,-0.17304048389581916,0.8047098187074379
+2005-06-30,4.445000171661377,4.445000171661377,4.09499979019165,4.114999771118164,2.5177736282348633,47000,0.0,0.0,False,-0.04855481403257833,-0.04977320192696593,0.30795584910768237,3.1999902725219727,-0.2131933494127286,0.8047039151797689
+2005-07-01,4.125,4.360000133514404,4.099999904632568,4.309999942779541,2.637084722518921,28000,0.0,0.0,False,0.047387538318011124,0.04629900506286614,0.36993665702553935,3.1999902725219727,-0.17590851910915817,0.8056857757631541
+2005-07-05,4.394999980926514,4.449999809265137,4.210000038146973,4.28000020980835,2.61872935295105,11600,0.0,0.0,False,-0.0069604777621017355,-0.0069848148851921294,0.36040124338882507,3.1999902725219727,-0.1816445895358364,0.8046965106954567
+2005-07-06,4.434999942779541,4.434999942779541,4.315000057220459,4.380000114440918,2.679914712905884,8000,0.0,0.0,False,0.02336452214349083,0.023095750131210527,0.39218636836401566,3.1999902725219727,-0.16252410642680093,0.804884760206661
+2005-07-07,4.284999847412109,4.449999809265137,4.110000133514404,4.449999809265137,2.7227444648742676,42600,0.0,0.0,False,0.015981759330670142,0.015855395580430927,0.41443595584664905,3.1999902725219727,-0.14913976825047615,0.8048818628747064
+2005-07-08,4.400000095367432,4.46999979019165,4.380000114440918,4.400000095367432,2.6921513080596924,23600,0.0,0.0,False,-0.011236146913253586,-0.011299749291220023,0.3985431456473678,3.1999902725219727,-0.1587001588170588,0.8048967382275874
+2005-07-11,4.449999809265137,4.449999809265137,4.284999847412109,4.400000095367432,2.6921513080596924,15400,0.0,0.0,False,0.0,0.0,0.3985431456473678,3.1999902725219727,-0.1587001588170588,0.8048910801180598
+2005-07-12,4.429999828338623,4.554999828338623,4.324999809265137,4.554999828338623,2.786989450454712,110000,0.0,0.0,False,0.03522764196466066,0.03462134646042124,0.4478105228543636,3.1999902725219727,-0.1290631492269403,0.8052237798609675
+2005-07-13,4.5,4.695000171661377,4.5,4.644999980926514,2.842055082321167,46200,0.0,0.0,False,0.019758105599384512,0.01956544779819373,0.4764165160528202,3.1999902725219727,-0.11185508695897073,0.8049525004552605
+2005-07-14,4.625,4.730000019073486,4.550000190734863,4.579999923706055,2.8022851943969727,33000,0.0,0.0,False,-0.01399335578384131,-0.014092185846263726,0.4557564944585537,3.1999902725219727,-0.12428321471476256,0.8049929390706422
+2005-07-15,4.570000171661377,4.610000133514404,4.53000020980835,4.534999847412109,2.774751901626587,10400,0.0,0.0,False,-0.0098253000177988,-0.009873886793066486,0.44145325014763936,3.1999902725219727,-0.13288739486081225,0.8043306609803659
+2005-07-18,4.505000114440918,4.53000020980835,4.440000057220459,4.525000095367432,2.7686333656311035,15400,0.0,0.0,False,-0.0022050749805403447,-0.0022075097382492632,0.43827473765012015,3.1999902725219727,-0.13479944317171588,0.8039241272798053
+2005-07-19,4.550000190734863,4.579999923706055,4.510000228881836,4.534999847412109,2.774751901626587,14200,0.0,0.0,False,0.0022099480817636685,0.002207509738249197,0.44145325014763914,3.1999902725219727,-0.13288739486081225,0.8037317182894119
+2005-07-20,4.525000095367432,5.119999885559082,4.525000095367432,5.074999809265137,3.1051523685455322,283000,0.0,0.0,False,0.11907387710060169,0.11250144779449071,0.613092677301982,3.1999902725219727,-0.029636935084086047,0.8112621580981431
+2005-07-21,5.050000190734863,5.050000190734863,4.925000190734863,4.994999885559082,3.056203842163086,100200,0.0,0.0,False,-0.015763647181466278,-0.01588921481851884,0.5876644534659867,3.1999902725219727,-0.04493339607734681,0.8114754048039955
+2005-07-22,4.949999809265137,5.025000095367432,4.800000190734863,4.840000152587891,2.961366891860962,29400,0.0,0.0,False,-0.031030963639847142,-0.03152262182260629,0.5383976955382059,3.1999902725219727,-0.07457003313730304,0.812189455111842
+2005-07-25,4.920000076293945,4.920000076293945,4.630000114440918,4.679999828338623,2.8634707927703857,39400,0.0,0.0,False,-0.03305774078842927,-0.033616496571640564,0.487541743289587,3.1999902725219727,-0.10516265709969475,0.8121661057268791
+2005-07-26,4.639999866485596,4.96999979019165,4.639999866485596,4.900000095367432,2.9980783462524414,58600,0.0,0.0,False,0.04700853028496366,0.04593707921429684,0.5574688943791632,3.1999902725219727,-0.06309766876584932,0.8109224247062764
+2005-07-27,4.900000095367432,5.369999885559082,4.900000095367432,5.190000057220459,3.17551589012146,337800,0.0,0.0,False,0.059183758186577506,0.05749857204468709,0.6496457568072158,3.1999902725219727,-0.0076482677496466644,0.8125977266272263
+2005-07-28,5.210000038146973,5.34499979019165,5.0,5.210000038146973,3.1877522468566895,127800,0.0,0.0,False,0.0038533445142865386,0.003845939399190752,0.656002410234725,3.1999902725219727,-0.0038243946459368683,0.8122584086289801
+2005-07-29,5.135000228881836,5.324999809265137,5.010000228881836,5.324999809265137,3.2581160068511963,47000,0.0,0.0,False,0.022073158308927532,0.021833072692070014,0.6925556135958018,3.2581160068511963,0.0,0.812467093341039
+2005-08-01,5.449999809265137,5.449999809265137,5.110000133514404,5.289999961853027,3.2367007732391357,50400,0.0,0.0,False,-0.006572888616313333,-0.006594585173656266,0.6814306340707206,3.2581160068511963,-0.006572888616313333,0.8125241633188234
+2005-08-02,5.289999961853027,5.59499979019165,5.224999904632568,5.260000228881836,3.218345880508423,201000,0.0,0.0,False,-0.0056708648765032565,-0.00568700527968125,0.6718954681456923,3.2581160068511963,-0.01220647952962528,0.8011880023552793
+2005-08-03,5.400000095367432,5.429999828338623,5.179999828338623,5.329999923706055,3.2611746788024902,57400,0.0,0.0,False,0.013307705226295097,0.013219935535097035,0.6941445602049539,3.2611746788024902,0.0,0.7942605497321449
+2005-08-04,5.224999904632568,5.5,5.215000152587891,5.440000057220459,3.328479766845703,73000,0.0,0.0,False,0.020638295912418725,0.020428211883623787,0.7291088169568782,3.328479766845703,0.0,0.794420068068845
+2005-08-05,5.449999809265137,5.710000038146973,5.440000057220459,5.635000228881836,3.4477908611297607,102000,0.0,0.0,False,0.03584552187232459,0.035218022557417065,0.7910896248747352,3.4477908611297607,0.0,0.7924998396767062
+2005-08-08,5.704999923706055,5.980000019073486,5.375,5.420000076293945,3.31624174118042,103600,0.0,0.0,False,-0.03815461124177211,-0.03890155977958079,0.7227512965384684,3.4477908611297607,-0.03815461124177211,0.7879674443813475
+2005-08-09,5.474999904632568,5.625,5.159999847412109,5.235000133514404,3.2030491828918457,68000,0.0,0.0,False,-0.034132782566171804,-0.034728910290212425,0.6639490011181302,3.4477908611297607,-0.07098507075853167,0.7853567420277695
+2005-08-10,3.4700000286102295,3.734999895095825,3.4700000286102295,3.5999999046325684,2.202669382095337,1609400,0.0,0.0,False,-0.31232108646340684,-0.3744332454260037,0.14426264126921517,3.4477908611297607,-0.36113602279995216,0.8441518809030679
+2005-08-11,3.565000057220459,4.0,3.565000057220459,3.6500000953674316,2.233261823654175,139400,0.0,0.0,False,0.01388880319829755,0.013793237615584625,0.16015507990096745,3.4477908611297607,-0.352262966750139,0.8441868842386252
+2005-08-12,3.6500000953674316,3.799999952316284,3.5999999046325684,3.690000057220459,2.2577364444732666,80800,0.0,0.0,False,0.010959136344812936,0.010899520175778192,0.17286937760272947,3.4477908611297607,-0.34516432828716914,0.8436917477582001
+2005-08-15,3.744999885559082,4.045000076293945,3.6500000953674316,3.8399999141693115,2.3495140075683594,136000,0.0,0.0,False,0.040650255400605184,0.03984576334620817,0.2205468173538292,3.4477908611297607,-0.31854509098661554,0.8439722575717022
+2005-08-16,3.890000104904175,4.099999904632568,3.805000066757202,3.9749999046325684,2.432114362716675,73600,0.0,0.0,False,0.03515635781793147,0.03455248566284471,0.26345679799825783,3.4477908611297607,-0.29458761836855507,0.8446094514004792
+2005-08-17,4.079999923706055,4.079999923706055,3.7699999809265137,3.799999952316284,2.325040102005005,38800,0.0,0.0,False,-0.044025175112270554,-0.04502370007692254,0.20783289121959592,3.4477908611297607,-0.32564352199624325,0.845856782325911
+2005-08-18,3.875,3.9149999618530273,3.8299999237060547,3.9149999618530273,2.3954033851623535,10000,0.0,0.0,False,0.03026325571617905,0.029814357658437256,0.24438584686898635,3.4477908611297607,-0.30523529945855365,0.8463099781583227
+2005-08-19,3.8550000190734863,3.8949999809265137,3.8350000381469727,3.8499999046325684,2.355632781982422,23200,0.0,0.0,False,-0.016602883433445625,-0.01674225611500875,0.2237254537071911,3.4477908611297607,-0.31677039679531604,0.8439238969811036
+2005-08-22,3.805000066757202,3.930000066757202,3.805000066757202,3.8299999237060547,2.343395709991455,35000,0.0,0.0,False,-0.005194813081463634,-0.0052083530349803,0.2173684287121529,3.4477908611297607,-0.3203196468756869,0.8420906856165424
+2005-08-23,3.8399999141693115,3.8949999809265137,3.819999933242798,3.8949999809265137,2.3831658363342285,8600,0.0,0.0,False,0.016971152662440536,0.01682875153378136,0.2380285741622623,3.4477908611297607,-0.30878468784115265,0.8422257420414468
+2005-08-24,3.8550000190734863,3.8550000190734863,3.815000057220459,3.819999933242798,2.337277412414551,46200,0.0,0.0,False,-0.01925523739055568,-0.019443034095931705,0.21419004007047682,3.4477908611297607,-0.3220942027647583,0.8424881358245098
+2005-08-25,3.825000047683716,3.8399999141693115,3.6050000190734863,3.680000066757202,2.251617908477783,54200,0.0,0.0,False,-0.036649266998338925,-0.0373377247674432,0.16969086510521003,3.4477908611297607,-0.3469389533273546,0.8431817493344956
+2005-08-26,3.5799999237060547,3.674999952316284,3.549999952316284,3.575000047683716,2.187373399734497,33400,0.0,0.0,False,-0.028532598049337277,-0.028947565075864778,0.1363165458091815,3.4477908611297607,-0.3655724816737447,0.8394065205268981
+2005-08-29,3.5250000953674316,3.5850000381469727,3.5250000953674316,3.575000047683716,2.187373399734497,5600,0.0,0.0,False,0.0,0.0,0.1363165458091815,3.4477908611297607,-0.3655724816737447,0.8390267551833124
+2005-08-30,3.6600000858306885,3.6600000858306885,3.430000066757202,3.5299999713897705,2.1598398685455322,8000,0.0,0.0,False,-0.012587485608221649,-0.012667379152437546,0.12201317764242425,3.4477908611297607,-0.3735583289301362,0.8363569861101846
+2005-08-31,3.569999933242798,3.569999933242798,3.5199999809265137,3.559999942779541,2.178194999694824,6600,0.0,0.0,False,0.008498375928976953,0.008462468028063238,0.13154846742329562,3.4477908611297607,-0.368234592111808,0.8362603611008752
+2005-09-01,3.5,3.5799999237060547,3.5,3.575000047683716,2.187373399734497,13400,0.0,0.0,False,0.004213764167560141,0.0042049111243742995,0.1363165458091815,3.4477908611297607,-0.3655724816737447,0.8321152082262612
+2005-09-02,3.559999942779541,3.559999942779541,3.555000066757202,3.555000066757202,2.1751365661621094,6400,0.0,0.0,False,-0.005594304828738017,-0.0056100115582088765,0.12995964466998622,3.4477908611297607,-0.3691216626030015,0.8318236576983677
+2005-09-06,3.5,3.575000047683716,3.430000066757202,3.509999990463257,2.1476025581359863,29600,0.0,0.0,False,-0.012658519218728848,-0.012739320883621749,0.11565602879154313,3.4477908611297607,-0.3771076481616211,0.8311393089044532
+2005-09-07,3.424999952316284,3.5999999046325684,3.424999952316284,3.559999942779541,2.178194999694824,36400,0.0,0.0,False,0.014244926950259584,0.014144421317456208,0.1315484674232954,3.4477908611297607,-0.368234592111808,0.831012300643619
+2005-09-08,3.5299999713897705,3.5899999141693115,3.505000114440918,3.5199999809265137,2.1537210941314697,19800,0.0,0.0,False,-0.011235865276884471,-0.01129946445442292,0.11883454128906212,3.4477908611297607,-0.3753330231214357,0.8226025278850801
+2005-09-09,3.575000047683716,3.9000000953674316,3.575000047683716,3.755000114440918,2.297506332397461,36400,0.0,0.0,False,0.06676130844322503,0.06462724386711687,0.1935293991969953,3.4477908611297607,-0.3336294384037489,0.8247550458735018
+2005-09-12,3.819999933242798,3.9049999713897705,3.609999895095825,3.8550000190734863,2.358691930770874,31400,0.0,0.0,False,0.026631307827371886,0.02628286729640373,0.2253146480280288,3.4477908611297607,-0.31588311885078035,0.824156711749255
+2005-09-13,3.625,3.9700000286102295,3.4749999046325684,3.9100000858306885,2.3923439979553223,79600,0.0,0.0,False,0.014267258366992497,0.014166438850203068,0.24279652869230506,3.4477908611297607,-0.3061226465542034,0.8242158045172969
+2005-09-14,3.799999952316284,3.825000047683716,3.6700000762939453,3.734999895095825,2.2852697372436523,14600,0.0,0.0,False,-0.04475705032519728,-0.04578957328974195,0.18717262191364314,3.4477908611297607,-0.3371785501818916,0.8241656120223294
+2005-09-15,3.7100000381469727,3.7100000381469727,3.615000009536743,3.640000104904175,2.2271435260772705,11600,0.0,0.0,False,-0.025435164269269173,-0.025764229943201693,0.1569766912592907,3.4477908611297607,-0.3540375226392104,0.8235144199939043
+2005-09-16,3.5950000286102295,3.869999885559082,3.5799999237060547,3.744999885559082,2.2913880348205566,18000,0.0,0.0,False,0.02884614664077878,0.02843792831717828,0.19035101055531922,3.4477908611297607,-0.3354039942928203,0.8186169573756008
+2005-09-19,3.6549999713897705,3.7149999141693115,3.6549999713897705,3.7149999141693115,2.2730331420898438,1800,0.0,0.0,False,-0.008010381677737266,-0.008042637152971774,0.18081584463029077,3.4477908611297607,-0.34072766196003434,0.8177423782037423
+2005-09-20,3.684999942779541,3.684999942779541,3.5999999046325684,3.615000009536743,2.2118473052978516,11800,0.0,0.0,False,-0.02691814547663718,-0.02728707441122733,0.14903047194341434,3.4477908611297607,-0.35847405066411697,0.8169916182834198
+2005-09-21,3.569999933242798,3.6549999713897705,3.444999933242798,3.559999942779541,2.178194999694824,44400,0.0,0.0,False,-0.015214569976156445,-0.015331499079336303,0.13154846742329518,3.4477908611297607,-0.368234592111808,0.8165999113552631
+2005-09-22,3.4649999141693115,3.5299999713897705,3.4600000381469727,3.4749999046325684,2.126187801361084,9400,0.0,0.0,False,-0.023876282123972636,-0.024165940483549073,0.10453129697814778,3.4477908611297607,-0.38331880122671314,0.8169683314944008
+2005-09-23,3.424999952316284,3.549999952316284,3.424999952316284,3.4800000190734863,2.1292471885681152,10200,0.0,0.0,False,0.001438907327505401,0.0014378730923503167,0.10612061515482862,3.4477908611297607,-0.3824314541310634,0.8169500764992461
+2005-09-26,3.444999933242798,3.609999895095825,3.3550000190734863,3.5250000953674316,2.1567811965942383,66200,0.0,0.0,False,0.012931334686715923,0.012848438849371445,0.12042423103327171,3.4477908611297607,-0.37444546857244376,0.8170413188383328
+2005-09-27,3.4100000858306885,3.549999952316284,3.4000000953674316,3.440000057220459,2.1047732830047607,50200,0.0,0.0,False,-0.02411367164717637,-0.024409166203450114,0.09340668902059535,3.4477908611297607,-0.3895298851406911,0.8072836283038196
+2005-09-28,3.315000057220459,3.5799999237060547,3.119999885559082,3.555000066757202,2.1751365661621094,52600,0.0,0.0,False,0.033430338424335515,0.03288369431144307,0.129959644669986,3.4477908611297607,-0.3691216626030015,0.8051566273653414
+2005-09-29,3.5999999046325684,3.5999999046325684,3.5,3.575000047683716,2.187373399734497,8200,0.0,0.0,False,0.0056257771409631285,0.005610011558208895,0.1363165458091813,3.4477908611297607,-0.3655724816737447,0.8051030735905795
+2005-09-30,3.5950000286102295,3.5999999046325684,3.5299999713897705,3.569999933242798,2.184314012527466,6400,0.0,0.0,False,-0.001398657955428484,-0.0013996369904632,0.13472722763250022,3.4477908611297607,-0.3664598287693944,0.8050872558429912
+2005-10-03,3.369999885559082,3.5250000953674316,3.369999885559082,3.5250000953674316,2.1567811965942383,1400,0.0,0.0,False,-0.012604788402821865,-0.012684902675738524,0.12042423103327193,3.4477908611297607,-0.37444546857244376,0.8052025429237214
+2005-10-04,3.4649999141693115,3.569999933242798,3.4049999713897705,3.569999933242798,2.184314012527466,3000,0.0,0.0,False,0.012765697316308389,0.012684902675738508,0.13472722763250022,3.4477908611297607,-0.3664598287693944,0.804586795183643
+2005-10-05,3.615000009536743,3.619999885559082,3.450000047683716,3.4600000381469727,2.1170108318328857,4400,0.0,0.0,False,-0.030812044563457097,-0.031296717442055456,0.0997639617273196,3.4477908611297607,-0.3859804967580921,0.8048920710138632
+2005-10-06,3.380000114440918,3.515000104904175,3.140000104904175,3.515000104904175,2.1506619453430176,15800,0.0,0.0,False,0.015895579278164096,0.01577056757342463,0.11724534696822397,3.4477908611297607,-0.3762203010659714,0.8049677630724194
+2005-10-07,3.494999885559082,3.5350000858306885,3.4000000953674316,3.4100000858306885,2.0864176750183105,5000,0.0,0.0,False,-0.029871858970592635,-0.030327112055665694,0.08387115152803837,3.4477908611297607,-0.3948537602612474,0.8047790031958192
+2005-10-10,3.4800000190734863,3.509999990463257,3.444999933242798,3.450000047683716,2.1108920574188232,23800,0.0,0.0,False,0.011730336975935618,0.011662069918252018,0.0965853253739577,3.4477908611297607,-0.3877551909493916,0.8043677572400234
+2005-10-11,3.4800000190734863,3.575000047683716,3.4700000286102295,3.5350000858306885,2.1628994941711426,3000,0.0,0.0,False,0.024637658078979774,0.024339045779802154,0.12360261967494801,3.4477908611297607,-0.3726709126833724,0.8046004228409162
+2005-10-12,3.559999942779541,3.569999933242798,3.2950000762939453,3.569999933242798,2.184314012527466,3400,0.0,0.0,False,0.009900838394957256,0.009852146226242336,0.13472722763250022,3.4477908611297607,-0.3664598287693944,0.8046445481062003
+2005-10-13,3.559999942779541,3.5950000286102295,3.384999990463257,3.5350000858306885,2.1628994941711426,26000,0.0,0.0,False,-0.009803772824560353,-0.00985214622624228,0.12360261967494801,3.4477908611297607,-0.3726709126833724,0.8016134805875015
+2005-10-14,3.494999885559082,3.5250000953674316,3.494999885559082,3.5,2.141484498977661,6800,0.0,0.0,False,-0.009901058856961797,-0.00995040029870191,0.11247776400570997,3.4477908611297607,-0.37888213489957845,0.8010238980057817
+2005-10-17,3.484999895095825,3.515000104904175,3.4200000762939453,3.509999990463257,2.1476025581359863,4600,0.0,0.0,False,0.002856924325740362,0.0028528510735767974,0.11565602879154313,3.4477908611297607,-0.3771076481616211,0.8005958201796551
+2005-10-18,3.515000104904175,3.5850000381469727,3.375,3.5,2.141484498977661,9400,0.0,0.0,False,-0.0028487855609724555,-0.002852851073576851,0.11247776400570997,3.4477908611297607,-0.37888213489957845,0.8003320457000542
+2005-10-19,3.4000000953674316,3.5350000858306885,3.375,3.5350000858306885,2.1628994941711426,15200,0.0,0.0,False,0.010000070139991601,0.00995040029870191,0.12360261967494801,3.4477908611297607,-0.3726709126833724,0.7971199696028534
+2005-10-20,3.384999990463257,3.5,3.375,3.450000047683716,2.1108920574188232,19200,0.0,0.0,False,-0.024045239685189124,-0.024339045779802306,0.09658532537395748,3.4477908611297607,-0.3877551909493916,0.7967457094790851
+2005-10-21,3.4649999141693115,3.4649999141693115,3.4649999141693115,3.4649999141693115,2.1200692653656006,5200,0.0,0.0,False,0.00434754961274475,0.004338126321206565,0.10135278448062857,3.4477908611297607,-0.3850934262668986,0.7960617687854182
+2005-10-24,3.375,3.434999942779541,3.2899999618530273,3.3399999141693115,2.0435879230499268,49800,0.0,0.0,False,-0.036074926213547465,-0.03674171168019273,0.06162156404540475,3.4477908611297607,-0.4072761355425455,0.7969107874302608
+2005-10-25,3.3499999046325684,3.424999952316284,3.2100000381469727,3.4100000858306885,2.0864176750183105,37000,0.0,0.0,False,0.02095811561876082,0.02074151544073411,0.08387115152803815,3.4477908611297607,-0.3948537602612474,0.7966168072895922
+2005-10-26,3.4049999713897705,3.4600000381469727,3.2200000286102295,3.3499999046325684,2.04970645904541,23800,0.0,0.0,False,-0.017595334056292544,-0.01775197206500521,0.06480007654292375,3.4477908611297607,-0.40550151050236005,0.7965989852600672
+2005-10-27,3.25,3.325000047683716,3.1649999618530273,3.174999952316284,1.9426323175430298,87600,0.0,0.0,False,-0.052238768644095046,-0.053652674108925096,0.00917623169218329,3.4477908611297607,-0.43655737955449114,0.7978368806895809
+2005-10-28,3.2200000286102295,3.2249999046325684,3.130000114440918,3.1600000858306885,1.9334551095962524,33200,0.0,0.0,False,-0.004724109582601943,-0.004735303456247071,0.0044087725855121995,3.4477908611297607,-0.43921914423698416,0.7977218774115316
+2005-10-31,3.194999933242798,3.2249999046325684,3.130000114440918,3.174999952316284,1.9426323175430298,39200,0.0,0.0,False,0.004746532723324481,0.004735303456247219,0.009176231692183512,3.4477908611297607,-0.43655737955449114,0.7976757088249327
+2005-11-01,3.130000114440918,3.315000057220459,3.0999999046325684,3.2699999809265137,2.000758171081543,16600,0.0,0.0,False,0.029921181179580314,0.029482276186879517,0.03937197656277136,3.4477908611297607,-0.4196985108238436,0.7981331269500854
+2005-11-02,3.3450000286102295,3.3949999809265137,3.25,3.3949999809265137,2.077239513397217,27000,0.0,0.0,False,0.03822618016565715,0.03751366097386161,0.07910319699799495,3.4477908611297607,-0.39751580154819666,0.7990018251811252
+2005-11-03,3.380000114440918,3.4100000858306885,3.369999885559082,3.369999885559082,2.061944007873535,14800,0.0,0.0,False,-0.00736338078735399,-0.007390624294260365,0.07115734924964756,3.4477908611297607,-0.40195212211976106,0.7988923900920135
+2005-11-04,3.3299999237060547,3.384999990463257,3.3299999237060547,3.365000009536743,2.058884382247925,2400,0.0,0.0,False,-0.001483854854412714,-0.0014849568573036633,0.06956790721712358,3.4477908611297607,-0.40283953836652486,0.7988920271264068
+2005-11-07,3.4100000858306885,3.4549999237060547,3.3450000286102295,3.4549999237060547,2.1139509677886963,6200,0.0,0.0,False,0.02674583673350761,0.02639441904573323,0.09817439583895227,3.4477908611297607,-0.38686798215596996,0.7990248404881309
+2005-11-08,3.3949999809265137,3.444999933242798,3.319999933242798,3.444999933242798,2.107832193374634,4800,0.0,0.0,False,-0.002894473196066172,-0.002898670284470664,0.09499575948559036,3.4477908611297607,-0.38864267634726946,0.7964601940979553
+2005-11-09,3.444999933242798,3.5,3.434999942779541,3.5,2.141484498977661,7400,0.0,0.0,False,0.015965362759333468,0.015839256802842892,0.11247776400570975,3.4477908611297607,-0.37888213489957845,0.796547109190789
+2005-11-10,3.5850000381469727,3.7750000953674316,3.5850000381469727,3.755000114440918,2.297506332397461,11200,0.0,0.0,False,0.07285685863908165,0.07032505180372714,0.1935293991969953,3.4477908611297607,-0.3336294384037489,0.7994551162129963
+2005-11-11,3.9200000762939453,4.045000076293945,3.8299999237060547,3.934999942779541,2.4076404571533203,20600,0.0,0.0,False,0.04793637484382196,0.04682287302897399,0.2507428718640241,3.4477908611297607,-0.3016860493781828,0.7976005555080978
+2005-11-14,4.03000020980835,4.03000020980835,3.619999885559082,3.640000104904175,2.2271435260772705,18000,0.0,0.0,False,-0.07496839095712027,-0.07792737011531088,0.15697669125929048,3.4477908611297607,-0.3540375226392104,0.8005017600619146
+2005-11-15,3.674999952316284,3.674999952316284,3.5250000953674316,3.5399999618530273,2.1659586429595947,16800,0.0,0.0,False,-0.027472357484496057,-0.027856779713028277,0.12519181399578572,3.4477908611297607,-0.3717836347388367,0.8009987941356016
+2005-11-16,3.505000114440918,3.565000057220459,3.4649999141693115,3.4649999141693115,2.1200692653656006,3000,0.0,0.0,False,-0.021186636108291634,-0.02141429416425562,0.10135278448062834,3.4477908611297607,-0.3850934262668986,0.8003215786507144
+2005-11-17,3.365000009536743,3.5999999046325684,3.3550000190734863,3.5799999237060547,2.190432548522949,14000,0.0,0.0,False,0.03318914353735258,0.03265027457434749,0.13790574013001877,3.4477908611297607,-0.364685203729209,0.8009929534324816
+2005-11-18,3.4800000190734863,3.6600000858306885,3.4549999237060547,3.5899999141693115,2.1965508460998535,20400,0.0,0.0,False,0.002793191500477743,0.0027892977899994014,0.14108412877169485,3.4477908611297607,-0.3629106478401376,0.7988269285962489
+2005-11-21,3.5250000953674316,3.8450000286102295,3.4600000381469727,3.505000114440918,2.1445438861846924,23800,0.0,0.0,False,-0.023676647416336127,-0.023961443561350593,0.11406708218239037,3.4477908611297607,-0.3779947878039287,0.791472387732706
+2005-11-22,3.6500000953674316,3.690000057220459,3.4649999141693115,3.515000104904175,2.1506619453430176,8600,0.0,0.0,False,0.0028528486629433303,0.002848787013210811,0.11724534696822353,3.4477908611297607,-0.3762203010659714,0.7889880113109593
+2005-11-23,3.444999933242798,3.450000047683716,3.3550000190734863,3.424999952316284,2.095594882965088,12400,0.0,0.0,False,-0.025604703936464968,-0.025938209559159625,0.08863861063470901,3.4477908611297607,-0.3921919955787544,0.7891994319018287
+2005-11-25,3.4549999237060547,3.4800000190734863,3.4549999237060547,3.4800000190734863,2.1292471885681152,1800,0.0,0.0,False,0.016058593135812593,0.01593101790268039,0.10612061515482818,3.4477908611297607,-0.3824314541310634,0.789356325641173
+2005-11-28,3.4149999618530273,3.4149999618530273,3.2100000381469727,3.369999885559082,2.061944007873535,25800,0.0,0.0,False,-0.03160890903410818,-0.032119253706636,0.07115734924964734,3.4477908611297607,-0.40195212211976106,0.7896666715308398
+2005-11-29,3.259999990463257,3.3550000190734863,3.200000047683716,3.3550000190734863,2.0527660846710205,26200,0.0,0.0,False,-0.004451102051010514,-0.004461037699764511,0.06638951857544728,3.4477908611297607,-0.40461409425559625,0.7896801370841902
+2005-11-30,3.305000066757202,3.6449999809265137,3.299999952316284,3.565000057220459,2.1812548637390137,33800,0.0,0.0,False,0.06259299587394773,0.060712143514720665,0.1331380333116614,3.4477908611297607,-0.3673471067139301,0.7919520439585478
+2005-12-01,3.5999999046325684,3.7300000190734863,3.505000114440918,3.630000114440918,2.2210259437561035,6800,0.0,0.0,False,0.018233119237114792,0.018068889198422054,0.1537986741851427,3.4477908611297607,-0.3558118710749395,0.7921512514029267
+2005-12-02,3.549999952316284,3.6600000858306885,3.5450000762939453,3.575000047683716,2.187373399734497,14000,0.0,0.0,False,-0.015151801407909171,-0.01526776279116922,0.13631654580918062,3.4477908611297607,-0.3655724816737447,0.7922816678726023
+2005-12-05,3.4649999141693115,3.7300000190734863,3.4649999141693115,3.6700000762939453,2.245499849319458,10800,0.0,0.0,False,0.02657362917187167,0.02622668327455963,0.16651260031937598,3.4477908611297607,-0.3487134400653118,0.7926934296742096
+2005-12-06,3.5799999237060547,3.6050000190734863,3.5799999237060547,3.6050000190734863,2.2057290077209473,2000,0.0,0.0,False,-0.01771135349243691,-0.017870076438389036,0.14585208330173782,3.4477908611297607,-0.36024860655318836,0.7929042465669229
+2005-12-07,3.5799999237060547,3.9000000953674316,3.5799999237060547,3.755000114440918,2.297506332397461,59400,0.0,0.0,False,0.04160861300515872,0.040766261452148914,0.19352939919699463,3.4477908611297607,-0.3336294384037489,0.7923559014280012
+2005-12-08,3.755000114440918,3.755000114440918,3.755000114440918,3.755000114440918,2.297506332397461,0,0.0,0.0,False,0.0,0.0,0.19352939919699463,3.4477908611297607,-0.3336294384037489,0.7923514563598407
+2005-12-09,3.7200000286102295,3.8350000381469727,3.625,3.8350000381469727,2.3464550971984863,16400,0.0,0.0,False,0.02130517078921268,0.02108138853751105,0.21895774688883307,3.4477908611297607,-0.3194322997800372,0.792614729870665
+2005-12-12,3.734999895095825,3.734999895095825,3.609999895095825,3.734999895095825,2.2852697372436523,5600,0.0,0.0,False,-0.026075657713580447,-0.026421655680646087,0.1871726219136427,3.4477908611297607,-0.3371785501818916,0.7928837663126621
+2005-12-13,3.684999942779541,3.684999942779541,3.6050000190734863,3.684999942779541,2.254676342010498,14000,0.0,0.0,False,-0.013387214093183664,-0.01347763070148645,0.17127968785851855,3.4477908611297607,-0.34605188283616106,0.7927909583808923
+2005-12-14,3.609999895095825,3.8550000190734863,3.369999885559082,3.634999990463257,2.2240841388702393,62200,0.0,0.0,False,-0.0135683346519615,-0.013661225712912978,0.1553873730826092,3.4477908611297607,-0.35492486973486015,0.7929027562375208
+2005-12-15,3.4049999713897705,3.640000104904175,3.3949999809265137,3.609999895095825,2.2087879180908203,23600,0.0,0.0,False,-0.006877536920518179,-0.00690129617700528,0.14744115376673306,3.4477908611297607,-0.3593613977597667,0.7925902730105248
+2005-12-16,3.5899999141693115,3.6649999618530273,3.444999933242798,3.444999933242798,2.107832193374634,3400,0.0,0.0,False,-0.04570639122449027,-0.046783888872029965,0.09499575948559036,3.4477908611297607,-0.38864267634726946,0.7937519463344982
+2005-12-19,3.5,3.640000104904175,3.5,3.640000104904175,2.2271435260772705,5600,0.0,0.0,False,0.05660380986572733,0.05505981152023303,0.15697669125929048,3.4477908611297607,-0.3540375226392104,0.7921067495885892
+2005-12-20,3.625,3.6649999618530273,3.484999895095825,3.575000047683716,2.187373399734497,21000,0.0,0.0,False,-0.017857010954665187,-0.018018371201982797,0.13631654580918107,3.4477908611297607,-0.3655724816737447,0.7839853042375133
+2005-12-21,3.575000047683716,3.7049999237060547,3.359999895095825,3.484999895095825,2.1323070526123047,58200,0.0,0.0,False,-0.02517464422346749,-0.025496946309080993,0.10771018104319552,3.4477908611297607,-0.3815439687331855,0.7843999073679884
+2005-12-22,3.4800000190734863,3.609999895095825,3.450000047683716,3.490000009536743,2.1353659629821777,12000,0.0,0.0,False,0.001434554355633555,0.0014335263655549106,0.10929925150819075,3.4477908611297607,-0.3806567599397639,0.7821968759908282
+2005-12-23,3.4700000286102295,3.5,3.4100000858306885,3.4600000381469727,2.1170108318328857,7600,0.0,0.0,False,-0.008595777710935226,-0.008632934488992553,0.0997639617273196,3.4477908611297607,-0.3859804967580921,0.7817509513306631
+2005-12-27,3.4649999141693115,3.6700000762939453,3.4649999141693115,3.5850000381469727,2.1934924125671387,13000,0.0,0.0,False,0.036127156075075995,0.03548987382986229,0.13949530601838633,3.4477908611297607,-0.363797718331331,0.7821122494803753
+2005-12-28,3.4700000286102295,3.609999895095825,3.4700000286102295,3.549999952316284,2.17207670211792,22000,0.0,0.0,False,-0.009763293607273127,-0.00981126706633058,0.12837007878161932,3.4477908611297607,-0.37000914800087936,0.716137786574901
+2005-12-29,3.515000104904175,3.565000057220459,3.4800000190734863,3.4800000190734863,2.1292471885681152,7800,0.0,0.0,False,-0.01971823255967109,-0.019915230846586054,0.10612061515482907,3.4477908611297607,-0.3824314541310634,0.7152388988052945
+2005-12-30,3.5,3.559999942779541,3.3550000190734863,3.5250000953674316,2.1567811965942383,24400,0.0,0.0,False,0.012931334686715923,0.012848438849371445,0.12042423103327216,3.4477908611297607,-0.37444546857244376,0.7144367225145709
+2006-01-03,3.440000057220459,3.440000057220459,3.4200000762939453,3.4200000762939453,2.092536687850952,2200,0.0,0.0,False,-0.02978721663780004,-0.030239867250608746,0.08704991173724363,3.4477908611297607,-0.39307899691883386,0.7124111871351949
+2006-01-04,3.4749999046325684,3.575000047683716,3.444999933242798,3.549999952316284,2.17207670211792,11000,0.0,0.0,False,0.038011287796657856,0.037306659247823455,0.12837007878161955,3.4477908611297607,-0.37000914800087936,0.7125967354914453
+2006-01-05,3.4800000190734863,3.5799999237060547,3.434999942779541,3.5199999809265137,2.1537210941314697,6600,0.0,0.0,False,-0.008450718139259239,-0.008486627909810366,0.11883454128906235,3.4477908611297607,-0.3753330231214357,0.7126052850632411
+2006-01-06,3.5399999618530273,3.575000047683716,3.450000047683716,3.5250000953674316,2.1567811965942383,6200,0.0,0.0,False,0.0014208443568235474,0.0014198359125955655,0.12042423103327216,3.4477908611297607,-0.37444546857244376,0.7124910050364632
+2006-01-09,3.5250000953674316,3.549999952316284,3.384999990463257,3.4149999618530273,2.0894768238067627,20200,0.0,0.0,False,-0.031205934516563616,-0.03170321239843626,0.08546034584887674,3.4477908611297607,-0.3939664823167117,0.7129253356613058
+2006-01-10,3.4700000286102295,3.484999895095825,3.4700000286102295,3.484999895095825,2.1323070526123047,7000,0.0,0.0,False,0.020498063590631554,0.02029080575555702,0.10771018104319596,3.4477908611297607,-0.3815439687331855,0.7127355822239132
+2006-01-11,3.4600000381469727,3.515000104904175,3.4600000381469727,3.4700000286102295,2.123128890991211,6600,0.0,0.0,False,-0.004304333941891447,-0.00431362425589351,0.10294222651315299,3.4477908611297607,-0.38420601002013477,0.7126934026984255
+2006-01-12,3.3949999809265137,3.4000000953674316,3.049999952316284,3.1600000858306885,1.9334551095962524,113400,0.0,0.0,False,-0.08933691317553816,-0.09358227797996252,0.004408772585512644,3.4477908611297607,-0.43921914423698416,0.7179738785237642
+2006-01-13,3.2249999046325684,3.2249999046325684,3.1050000190734863,3.125,1.912038803100586,6400,0.0,0.0,False,-0.011076702215309653,-0.011138505690866819,-0.006716764290861765,3.4477908611297607,-0.4454307467843176,0.7180517931721818
+2006-01-17,3.1500000953674316,3.359999895095825,3.115000009536743,3.25,1.9885210990905762,35200,0.0,0.0,False,0.040000389043342466,0.039221087233348315,0.03301495156773382,3.4477908611297607,-0.42324776090421445,0.7191894217848113
+2006-01-18,3.25,3.319999933242798,3.109999895095825,3.2699999809265137,2.000758171081543,12400,0.0,0.0,False,0.006153855745640868,0.006134998100645164,0.039371976562771804,3.4477908611297607,-0.4196985108238436,0.7169314397361195
+2006-01-19,3.305000066757202,3.4100000858306885,2.9149999618530273,3.125,1.912038803100586,14200,0.0,0.0,False,-0.04434287424801486,-0.04535608533399354,-0.006716764290861876,3.4477908611297607,-0.4454307467843176,0.7148164520076935
+2006-01-20,3.0999999046325684,3.1649999618530273,3.0999999046325684,3.1649999618530273,1.9365135431289673,8000,0.0,0.0,False,0.012800336472613916,0.012719104627914918,0.005997595338821826,3.4477908611297607,-0.43833207374579064,0.7148263269905388
+2006-01-23,3.049999952316284,3.184999942779541,3.049999952316284,3.1500000953674316,1.9273359775543213,5400,0.0,0.0,False,-0.004739220960890966,-0.0047504866764521425,0.0012299504483861412,3.4477908611297607,-0.4409939421549548,0.7145703993417456
+2006-01-24,3.194999933242798,3.194999933242798,3.0250000953674316,3.125,1.912038803100586,12000,0.0,0.0,False,-0.007936952680739462,-0.00796861795146274,-0.006716764290861765,3.4477908611297607,-0.4454307467843176,0.7140617782817879
+2006-01-25,3.0299999713897705,3.194999933242798,3.0,3.184999942779541,1.948750376701355,19800,0.0,0.0,False,0.019200224148818057,0.01901822576197202,0.012354496478016896,3.4477908611297607,-0.4347828928165338,0.7143250195211595
+2006-01-26,3.184999942779541,3.184999942779541,3.184999942779541,3.184999942779541,1.948750376701355,0,0.0,0.0,False,0.0,0.0,0.012354496478016896,3.4477908611297607,-0.4347828928165338,0.7142271613723858
+2006-01-27,3.009999990463257,3.1500000953674316,3.009999990463257,3.140000104904175,1.921217441558838,6400,0.0,0.0,False,-0.014128507925741607,-0.014229265455418666,-0.0019485620491329625,3.4477908611297607,-0.44276856719514024,0.7105156976295515
+2006-01-30,3.0799999237060547,3.2149999141693115,3.075000047683716,3.2049999237060547,1.9609878063201904,5400,0.0,0.0,False,0.020700605720653797,0.020489259863657454,0.018711707256819476,3.4477908611297607,-0.4312335390094919,0.7102663464918441
+2006-01-31,3.200000047683716,3.200000047683716,3.1649999618530273,3.174999952316284,1.9426323175430298,7400,0.0,0.0,False,-0.009360327850077232,-0.00940441102309683,0.009176231692183734,3.4477908611297607,-0.43655737955449114,0.7103185794882719
+2006-02-01,3.0850000381469727,3.125,3.0850000381469727,3.125,1.912038803100586,4400,0.0,0.0,False,-0.015748484242832594,-0.015873809147113862,-0.006716764290861765,3.4477908611297607,-0.4454307467843176,0.7063447956762783
+2006-02-02,3.0350000858306885,3.2699999809265137,3.0299999713897705,3.059999942779541,1.8722691535949707,6000,0.0,0.0,False,-0.020799603774318998,-0.021018962581917697,-0.027376662029285348,3.4477908611297607,-0.45696556751662376,0.7042448755164783
+2006-02-03,3.059999942779541,3.1700000762939453,3.055000066757202,3.1700000762939453,1.9395729303359985,10600,0.0,0.0,False,0.03594770367914091,0.03531666348899166,0.007586913515502891,3.4477908611297607,-0.4374447266501409,0.7042312143320206
+2006-02-06,2.924999952316284,3.1600000858306885,2.924999952316284,3.1600000858306885,1.9334551095962524,5800,0.0,0.0,False,-0.003154210209917907,-0.0031591952162072184,0.004408772585512644,3.4477908611297607,-0.43921914423698416,0.7036557923456973
+2006-02-07,3.1600000858306885,3.1600000858306885,3.1600000858306885,3.1600000858306885,1.9334551095962524,0,0.0,0.0,False,0.0,0.0,0.004408772585512644,3.4477908611297607,-0.43921914423698416,0.7023193248001125
+2006-02-08,3.1549999713897705,3.184999942779541,3.0399999618530273,3.184999942779541,1.948750376701355,16400,0.0,0.0,False,0.007910846768144797,0.00787972007110525,0.012354496478017118,3.4477908611297607,-0.4347828928165338,0.7009462835683589
+2006-02-09,3.065000057220459,3.119999885559082,3.065000057220459,3.119999885559082,1.9089808464050293,4800,0.0,0.0,False,-0.020407708843470984,-0.020618823313886574,-0.008305339332484896,3.4477908611297607,-0.446317678973283,0.7004751668800835
+2006-02-10,3.049999952316284,3.115000009536743,3.0199999809265137,3.115000009536743,1.9059215784072876,5600,0.0,0.0,False,-0.001602566104056402,-0.0016038515866794916,-0.009894595581244392,3.4477908611297607,-0.44720499149337567,0.6995439892876649
+2006-02-13,3.0450000762939453,3.115000009536743,3.0,3.0250000953674316,1.850854516029358,9200,0.0,0.0,False,-0.02889261709495272,-0.029318226789940414,-0.038501331914758796,3.4477908611297607,-0.4631766860061587,0.6998438732540543
+2006-02-14,3.0,3.059999942779541,3.0,3.015000104904175,1.8447353839874268,10000,0.0,0.0,False,-0.0033061118466828354,-0.0033115891100830744,-0.04168015405188519,3.4477908611297607,-0.4649514839241293,0.6990246969541887
+2006-02-15,2.924999952316284,3.0450000762939453,2.875,2.875,1.7590763568878174,12800,0.0,0.0,False,-0.046434316728102165,-0.047546969820366415,-0.08617908130546603,3.4477908611297607,-0.4897960961844974,0.70049232567095
+2006-02-16,2.950000047683716,2.994999885559082,2.8499999046325684,2.9000000953674316,1.7743728160858154,7600,0.0,0.0,False,0.008695733495651448,0.008658143363800266,-0.07823273813374698,3.4477908611297607,-0.48535949900847675,0.7005587571128725
+2006-02-17,2.8299999237060547,3.0899999141693115,2.8299999237060547,3.0199999809265137,1.8477952480316162,7000,0.0,0.0,False,0.04137937150534543,0.040546153124646794,-0.04009058816351829,3.4477908611297607,-0.46406399852625146,0.7018230891515723
+2006-02-21,2.9049999713897705,3.075000047683716,2.7950000762939453,2.8949999809265137,1.7713137865066528,3400,0.0,0.0,False,-0.041390658194643604,-0.042271647045008465,-0.07982187052666345,3.4477908611297607,-0.48624674237745535,0.7025745409187498
+2006-02-22,3.009999990463257,3.009999990463257,2.859999895095825,2.9149999618530273,1.78355073928833,1800,0.0,0.0,False,0.006908404865865414,0.006884651174298349,-0.07346490745954692,3.4477908611297607,-0.48269752687264156,0.6868350266110584
+2006-02-23,2.825000047683716,2.9149999618530273,2.825000047683716,2.9149999618530273,1.78355073928833,3200,0.0,0.0,False,0.0,0.0,-0.07346490745954692,3.4477908611297607,-0.48269752687264156,0.6867330836108076
+2006-02-24,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,1.8049657344818115,200,0.0,0.0,False,0.01200694475449926,0.011935433247359285,-0.06234005179030888,3.4477908611297607,-0.4764863046564355,0.6865303889567365
+2006-02-27,2.9549999237060547,2.9600000381469727,2.8499999046325684,2.875,1.7590763568878174,22600,0.0,0.0,False,-0.025423960531399503,-0.025752733865096362,-0.08617908130546614,3.4477908611297607,-0.4897960961844974,0.6869839700305351
+2006-02-28,2.8949999809265137,2.8949999809265137,2.7950000762939453,2.809999942779541,1.7193061113357544,17600,0.0,0.0,False,-0.02260859535536308,-0.02286808828682081,-0.10683928868349701,3.4477908611297607,-0.5013310897945886,0.6872438594319008
+2006-03-01,2.825000047683716,2.8550000190734863,2.825000047683716,2.8550000190734863,1.7468394041061401,400,0.0,0.0,False,0.01601418885726802,0.01588731446947158,-0.09253604437258267,3.4477908611297607,-0.4933453116893113,0.6872670635420162
+2006-03-02,2.825000047683716,2.9000000953674316,2.825000047683716,2.9000000953674316,1.7743728160858154,4200,0.0,0.0,False,0.015761845029917954,0.015638917181149622,-0.07823273813374698,3.4477908611297607,-0.48535949900847675,0.6873055626140497
+2006-03-03,2.869999885559082,3.069999933242798,2.825000047683716,3.065000057220459,1.875328540802002,12200,0.0,0.0,False,0.05689656863594772,0.05533684839713235,-0.025787343852604172,3.4477908611297607,-0.456078220420974,0.6895201886882204
+2006-03-06,2.9049999713897705,3.065000057220459,2.9000000953674316,3.059999942779541,1.8722691535949707,14400,0.0,0.0,False,-0.0016313873225236586,-0.001632719483866262,-0.027376662029285126,3.4477908611297607,-0.45696556751662376,0.6895220382083849
+2006-03-07,3.0,3.0,3.0,3.0,1.8355580568313599,2400,0.0,0.0,False,-0.019607809429067036,-0.01980259291382868,-0.04644767508647796,3.4477908611297607,-0.4676132831821793,0.6895973973356622
+2006-03-08,3.0,3.0,3.0,3.0,1.8355580568313599,600,0.0,0.0,False,0.0,0.0,-0.04644767508647796,3.4477908611297607,-0.4676132831821793,0.6867534368749024
+2006-03-09,3.0,3.0,3.0,3.0,1.8355580568313599,0,0.0,0.0,False,0.0,0.0,-0.04644767508647796,3.4477908611297607,-0.4676132831821793,0.686461714192874
+2006-03-10,3.0,3.0,3.0,3.0,1.8355580568313599,2800,0.0,0.0,False,0.0,0.0,-0.04644767508647796,3.4477908611297607,-0.4676132831821793,0.6862500392450148
+2006-03-13,3.055000066757202,3.059999942779541,3.055000066757202,3.059999942779541,1.8722691535949707,2000,0.0,0.0,False,0.019999964930002667,0.019802592913828795,-0.027376662029285015,3.4477908611297607,-0.45696556751662376,0.6847509331237231
+2006-03-14,2.9600000381469727,2.9600000381469727,2.9549999237060547,2.9549999237060547,1.8080248832702637,1200,0.0,0.0,False,-0.03431358691209041,-0.034916121604037384,-0.06075085746947062,3.4477908611297607,-0.4755990267118998,0.6856051291212544
+2006-03-15,2.9549999237060547,2.9549999237060547,2.9549999237060547,2.9549999237060547,1.8080248832702637,0,0.0,0.0,False,0.0,0.0,-0.06075085746947062,3.4477908611297607,-0.4755990267118998,0.6855933622448735
+2006-03-16,2.9549999237060547,2.9549999237060547,2.9549999237060547,2.9549999237060547,1.8080248832702637,0,0.0,0.0,False,0.0,0.0,-0.06075085746947062,3.4477908611297607,-0.4755990267118998,0.6855883384741972
+2006-03-17,2.9200000762939453,2.950000047683716,2.9149999618530273,2.950000047683716,1.8049657344818115,4800,0.0,0.0,False,-0.001691983786704765,-0.001693416807932577,-0.06234005179030866,3.4477908611297607,-0.4764863046564355,0.6855907759526971
+2006-03-20,2.875,2.9049999713897705,2.875,2.9049999713897705,1.7774326801300049,5400,0.0,0.0,False,-0.015254059301968437,-0.015371599304602388,-0.07664317224537998,3.4477908611297607,-0.4844720136105989,0.6853063495156239
+2006-03-21,3.049999952316284,3.049999952316284,3.0350000858306885,3.049999952316284,1.8661507368087769,2000,0.0,0.0,False,0.049913595980626946,0.048707871241201815,-0.03055511259888255,3.4477908611297607,-0.4587401579812521,0.6852771174049381
+2006-03-22,3.0,3.0,2.9600000381469727,2.9600000381469727,1.8110839128494263,2000,0.0,0.0,False,-0.0295082400757819,-0.029952366956032924,-0.05916172507655404,3.4477908611297607,-0.4747117833429212,0.6810367041985607
+2006-03-23,2.9000000953674316,2.934999942779541,2.9000000953674316,2.924999952316284,1.7896689176559448,7800,0.0,0.0,False,-0.011824408047327095,-0.011894872376969257,-0.0702865807457922,3.4477908611297607,-0.48092300555912726,0.6807846013573945
+2006-03-24,2.944999933242798,2.944999933242798,2.859999895095825,2.865000009536743,1.7529574632644653,16200,0.0,0.0,False,-0.02051298652466016,-0.02072630000565868,-0.08935777958674951,3.4477908611297607,-0.49157082495135396,0.6760626354339837
+2006-03-27,2.865000009536743,2.865000009536743,2.865000009536743,2.865000009536743,1.7529574632644653,0,0.0,0.0,False,0.0,0.0,-0.08935777958674951,3.4477908611297607,-0.49157082495135396,0.6728889705017592
+2006-03-28,2.8949999809265137,2.8949999809265137,2.8550000190734863,2.865000009536743,1.7529574632644653,3200,0.0,0.0,False,0.0,0.0,-0.08935777958674951,3.4477908611297607,-0.49157082495135396,0.6728692388763533
+2006-03-29,2.865000009536743,2.865000009536743,2.865000009536743,2.865000009536743,1.7529574632644653,0,0.0,0.0,False,0.0,0.0,-0.08935777958674951,3.4477908611297607,-0.49157082495135396,0.672473181162638
+2006-03-30,2.825000047683716,3.015000104904175,2.825000047683716,3.0,1.8355580568313599,2400,0.0,0.0,False,0.047120706176789096,0.04604421290020275,-0.04644767508647796,3.4477908611297607,-0.4676132831821793,0.674171881698867
+2006-03-31,3.015000104904175,3.190000057220459,2.984999895095825,3.1700000762939453,1.9395729303359985,34800,0.0,0.0,False,0.056666621422040375,0.05511925640282032,0.007586913515503113,3.4477908611297607,-0.4374447266501409,0.6761692176100357
+2006-04-03,3.194999933242798,3.25,3.194999933242798,3.194999933242798,1.9548697471618652,5600,0.0,0.0,False,0.007886693295527047,0.007855755886072915,0.015533442470986536,3.4477908611297607,-0.43300802574744923,0.6752059389496244
+2006-04-04,3.1700000762939453,3.180000066757202,3.1700000762939453,3.180000066757202,1.945691704750061,7200,0.0,0.0,False,-0.004694963654294226,-0.004706019614612767,0.01076554986886502,3.4477908611297607,-0.4356700324588414,0.6720939745720123
+2006-04-05,3.265000104904175,3.4000000953674316,3.174999952316284,3.174999952316284,1.9426323175430298,27000,0.0,0.0,False,-0.0015723905280380368,-0.0015736280314202211,0.009176231692183956,3.4477908611297607,-0.43655737955449114,0.6712260001327984
+2006-04-06,3.424999952316284,3.515000104904175,3.3350000381469727,3.3350000381469727,2.0405282974243164,9400,0.0,0.0,False,0.05039346818089685,0.04916482557593529,0.06003212201288144,3.4477908611297607,-0.4081635517893093,0.672544278346772
+2006-04-07,3.484999895095825,3.484999895095825,3.4000000953674316,3.4000000953674316,2.0802998542785645,3000,0.0,0.0,False,0.01949081368018768,0.019303300378915478,0.08069301059804856,3.4477908611297607,-0.3966281778480907,0.669857554302314
+2006-04-10,3.4649999141693115,3.4649999141693115,3.4149999618530273,3.4149999618530273,2.0894768238067627,1200,0.0,0.0,False,0.004411368634826385,0.004401667069201135,0.08546034584887696,3.4477908611297607,-0.3939664823167117,0.6698691195369794
+2006-04-11,3.4649999141693115,3.4649999141693115,3.4000000953674316,3.430000066757202,2.0986547470092773,13200,0.0,0.0,False,0.0043924503483094846,0.004382831694299233,0.09022817652307702,3.4477908611297607,-0.39130451018087653,0.6695343636839605
+2006-04-12,3.4749999046325684,3.4749999046325684,3.440000057220459,3.440000057220459,2.1047732830047607,1400,0.0,0.0,False,0.002915456200788924,0.0029112145006869182,0.09340668902059601,3.4477908611297607,-0.3895298851406911,0.6685227697223155
+2006-04-13,3.5399999618530273,3.6649999618530273,3.515000104904175,3.515000104904175,2.1506619453430176,800,0.0,0.0,False,0.02180218777423204,0.02156791901055773,0.11724534696822442,3.4477908611297607,-0.3762203010659714,0.6675085983255157
+2006-04-17,3.619999885559082,3.619999885559082,3.4200000762939453,3.490000009536743,2.1353659629821777,6000,0.0,0.0,False,-0.0071122206788293285,-0.007137633084432127,0.1092992515081912,3.4477908611297607,-0.3806567599397639,0.6675532960076457
+2006-04-18,3.619999885559082,3.619999885559082,3.575000047683716,3.575000047683716,2.187373399734497,1200,0.0,0.0,False,0.024355280384673605,0.024063419943526138,0.13631654580918173,3.4477908611297607,-0.3655724816737447,0.667879504112922
+2006-04-19,3.609999895095825,3.674999952316284,3.575000047683716,3.575000047683716,2.187373399734497,800,0.0,0.0,False,0.0,0.0,0.13631654580918173,3.4477908611297607,-0.3655724816737447,0.664799917729006
+2006-04-20,3.674999952316284,3.674999952316284,3.5,3.5,2.141484498977661,3200,0.0,0.0,False,-0.020978997350157957,-0.021202183515407473,0.11247776400571019,3.4477908611297607,-0.37888213489957845,0.6650779300655618
+2006-04-21,3.4700000286102295,3.674999952316284,3.4700000286102295,3.674999952316284,2.2485592365264893,1400,0.0,0.0,False,0.05000023936663811,0.04879039213763279,0.16810191849605793,3.4477908611297607,-0.34782609296966205,0.662679347159428
+2006-04-24,3.75,3.75,3.6649999618530273,3.6649999618530273,2.2424397468566895,1400,0.0,0.0,False,-0.002721515880210079,-0.002725225937401742,0.16492291057516706,3.4477908611297607,-0.34960099461430383,0.6625774547717248
+2006-04-25,3.6649999618530273,3.6649999618530273,3.5799999237060547,3.634999990463257,2.2240841388702393,2600,0.0,0.0,False,-0.008185552370885252,-0.008219237954038531,0.15538737308260986,3.4477908611297607,-0.35492486973486015,0.6618225325389259
+2006-04-26,3.634999990463257,3.634999990463257,3.4749999046325684,3.4749999046325684,2.126187801361084,3400,0.0,0.0,False,-0.044016472128110884,-0.04501459633870861,0.104531296978148,3.4477908611297607,-0.38331880122671314,0.6633090988791811
+2006-04-27,3.634999990463257,3.634999990463257,3.380000114440918,3.5299999713897705,2.1598398685455322,1800,0.0,0.0,False,0.0158274199310644,0.01570347245548602,0.12201317764242425,3.4477908611297607,-0.3735583289301362,0.663430226722251
+2006-04-28,3.740000009536743,3.740000009536743,3.625,3.625,2.2179665565490723,3200,0.0,0.0,False,0.026912498861632494,0.026556726597678045,0.15220935600846275,3.4477908611297607,-0.35669921817058925,0.6638569934325586
+2006-05-01,3.6649999618530273,3.6649999618530273,3.6649999618530273,3.6649999618530273,2.2424397468566895,200,0.0,0.0,False,0.011034066422396904,0.010973635239583274,0.16492291057516728,3.4477908611297607,-0.34960099461430383,0.6634809373412273
+2006-05-02,3.6700000762939453,3.6700000762939453,3.575000047683716,3.609999895095825,2.2087879180908203,1200,0.0,0.0,False,-0.015006792852757855,-0.015120534131043835,0.14744115376673395,3.4477908611297607,-0.3593613977597667,0.657437856919775
+2006-05-03,3.674999952316284,3.674999952316284,3.5350000858306885,3.5999999046325684,2.202669382095337,2600,0.0,0.0,False,-0.0027700875875724673,-0.002773931380263191,0.14426264126921495,3.4477908611297607,-0.36113602279995216,0.6572057631790095
+2006-05-04,3.634999990463257,3.634999990463257,3.4800000190734863,3.494999885559082,2.138425350189209,7800,0.0,0.0,False,-0.029166443420126198,-0.0296002398227991,0.11088856968487226,3.4477908611297607,-0.37976941284411414,0.6551114806919227
+2006-05-05,3.634999990463257,3.75,3.490000009536743,3.640000104904175,2.2271435260772705,36600,0.0,0.0,False,0.04148761885946195,0.040650093851265175,0.15697669125929115,3.4477908611297607,-0.3540375226392104,0.6563657086003988
+2006-05-08,3.75,3.75,3.6500000953674316,3.6500000953674316,2.233261823654175,3600,0.0,0.0,False,0.0027471501074205484,0.0027433835871184258,0.16015507990096722,3.4477908611297607,-0.352262966750139,0.6562580561440183
+2006-05-09,3.700000047683716,3.700000047683716,3.509999990463257,3.509999990463257,2.1476025581359863,3600,0.0,0.0,False,-0.03835612314279768,-0.039111087230931894,0.11565602879154335,3.4477908611297607,-0.3771076481616211,0.6574392889097964
+2006-05-10,3.494999885559082,3.5999999046325684,3.490000009536743,3.5999999046325684,2.202669382095337,1600,0.0,0.0,False,0.025641068339546935,0.02531784961534727,0.14426264126921495,3.4477908611297607,-0.36113602279995216,0.5754749252715969
+2006-05-11,3.759999990463257,3.759999990463257,3.4200000762939453,3.4200000762939453,2.092536687850952,14000,0.0,0.0,False,-0.04999964821757252,-0.05129292409032701,0.08704991173724386,3.4477908611297607,-0.39307899691883386,0.5712824305519886
+2006-05-12,3.2950000762939453,3.375,3.2950000762939453,3.305000066757202,2.0221731662750244,8800,0.0,0.0,False,-0.03362594404411212,-0.03420429823408468,0.05049683223201029,3.4477908611297607,-0.4134872886076375,0.5716767796198431
+2006-05-15,3.3949999809265137,3.494999885559082,3.3299999237060547,3.4700000286102295,2.123128890991211,2000,0.0,0.0,False,0.049924371661084654,0.04871813458592065,0.10294222651315321,3.4477908611297607,-0.38420601002013477,0.5589329998372097
+2006-05-16,3.5,3.8350000381469727,3.5,3.625,2.2179665565490723,85000,0.0,0.0,False,0.044668821549305626,0.04369991801021506,0.15220935600846297,3.4477908611297607,-0.35669921817058925,0.5575677463172128
+2006-05-17,3.7049999237060547,3.7049999237060547,3.3550000190734863,3.380000114440918,2.0680618286132812,25400,0.0,0.0,False,-0.06758655918104883,-0.0699789566316939,0.07433549017963892,3.4477908611297607,-0.4001777045329178,0.5613779185584364
+2006-05-18,3.430000066757202,3.4600000381469727,3.4049999713897705,3.4600000381469727,2.1170108318328857,3800,0.0,0.0,False,0.0236690231125376,0.023393254753934833,0.09976396172732027,3.4477908611297607,-0.3859804967580921,0.560915999790038
+2006-05-19,3.4049999713897705,3.4100000858306885,3.4049999713897705,3.4100000858306885,2.0864176750183105,4600,0.0,0.0,False,-0.014451110194881656,-0.014556544482240986,0.08387115152803926,3.4477908611297607,-0.3948537602612474,0.560149318406811
+2006-05-22,3.4000000953674316,3.5899999141693115,3.4000000953674316,3.5,2.141484498977661,7400,0.0,0.0,False,0.026393001084438872,0.02605071539935229,0.11247776400571086,3.4477908611297607,-0.37888213489957845,0.5570291584264734
+2006-05-23,3.5,3.5450000762939453,3.5,3.505000114440918,2.1445438861846924,2000,0.0,0.0,False,0.0014286291628502479,0.0014276096431026907,0.11406708218239192,3.4477908611297607,-0.3779947878039287,0.5570277363385205
+2006-05-24,3.5350000858306885,3.6700000762939453,3.505000114440918,3.5799999237060547,2.190432548522949,22200,0.0,0.0,False,0.02139786582772918,0.021172145771351212,0.13790574013002055,3.4477908611297607,-0.364685203729209,0.5561617249855362
+2006-05-25,3.4600000381469727,3.6449999809265137,3.4600000381469727,3.5999999046325684,2.202669382095337,1000,0.0,0.0,False,0.005586491846388597,0.005570945274470174,0.14426264126921562,3.4477908611297607,-0.36113602279995216,0.5560057944782201
+2006-05-26,3.559999942779541,3.6500000953674316,3.559999942779541,3.625,2.2179665565490723,6400,0.0,0.0,False,0.006944834562136348,0.006920830271723795,0.15220935600846341,3.4477908611297607,-0.35669921817058925,0.554145272758415
+2006-05-30,3.625,3.625,3.4049999713897705,3.450000047683716,2.1108920574188232,14000,0.0,0.0,False,-0.04827597549389828,-0.049480176441748194,0.09658532537395859,3.4477908611297607,-0.3877551909493916,0.5460313470005017
+2006-05-31,3.4549999237060547,3.5250000953674316,3.4549999237060547,3.5250000953674316,2.1567811965942383,2400,0.0,0.0,False,0.021739216372592685,0.021506289330306082,0.12042423103327304,3.4477908611297607,-0.37444546857244376,0.5386977269978918
+2006-06-01,3.555000066757202,3.7149999141693115,3.555000066757202,3.7149999141693115,2.2730331420898438,3800,0.0,0.0,False,0.05390066719757125,0.052498202032391104,0.1808158446302921,3.4477908611297607,-0.34072766196003434,0.5399422303387793
+2006-06-02,3.5799999237060547,3.6700000762939453,3.494999885559082,3.5999999046325684,2.202669382095337,4600,0.0,0.0,False,-0.030955888276144483,-0.03144514519267276,0.14426264126921562,3.4477908611297607,-0.36113602279995216,0.5404147140752357
+2006-06-05,3.505000114440918,3.509999990463257,3.505000114440918,3.509999990463257,2.1476025581359863,800,0.0,0.0,False,-0.025000040590280048,-0.0253178496153472,0.11565602879154424,3.4477908611297607,-0.3771076481616211,0.5407591154341155
+2006-06-06,3.505000114440918,3.625,3.450000047683716,3.450000047683716,2.1108920574188232,15000,0.0,0.0,False,-0.01709371251123204,-0.017241496554677098,0.09658532537395881,3.4477908611297607,-0.3877551909493916,0.5410100068614055
+2006-06-07,3.5250000953674316,3.5399999618530273,3.4749999046325684,3.4749999046325684,2.126187801361084,1000,0.0,0.0,False,0.007246104265968167,0.007219977388584322,0.10453129697814911,3.4477908611297607,-0.38331880122671314,0.5406667165325328
+2006-06-08,3.4000000953674316,3.569999933242798,3.1449999809265137,3.4149999618530273,2.0894768238067627,35600,0.0,0.0,False,-0.017266102989971333,-0.017416900456714478,0.08546034584887785,3.4477908611297607,-0.3939664823167117,0.538851634707641
+2006-06-09,3.4000000953674316,3.575000047683716,3.2750000953674316,3.424999952316284,2.095594882965088,12800,0.0,0.0,False,0.0029280339885171536,0.0029237556463843897,0.08863861063471101,3.4477908611297607,-0.3921919955787544,0.5388154402689991
+2006-06-12,3.4049999713897705,3.494999885559082,3.325000047683716,3.4149999618530273,2.0894768238067627,15400,0.0,0.0,False,-0.0029194856353479404,-0.002923755646384463,0.08546034584887785,3.4477908611297607,-0.3939664823167117,0.5388067070806186
+2006-06-13,3.3550000190734863,3.430000066757202,3.3399999141693115,3.430000066757202,2.0986547470092773,600,0.0,0.0,False,0.0043924503483094846,0.004382831694299233,0.09022817652307791,3.4477908611297607,-0.39130451018087653,0.537037544546117
+2006-06-14,3.3399999141693115,3.4200000762939453,3.259999990463257,3.315000057220459,2.028291940689087,8200,0.0,0.0,False,-0.033527575900925144,-0.03410251245410995,0.05367546858537309,3.4477908611297607,-0.411712594416338,0.5364959015531954
+2006-06-15,3.319999933242798,3.5,3.265000104904175,3.5,2.141484498977661,6200,0.0,0.0,False,0.05580683727911406,0.05430524930904135,0.1124777640057113,3.4477908611297607,-0.37888213489957845,0.5392953462857011
+2006-06-16,3.365000009536743,3.4600000381469727,3.200000047683716,3.4600000381469727,2.1170108318328857,25000,0.0,0.0,False,-0.011428365302881716,-0.011494170917111182,0.09976396172732094,3.4477908611297607,-0.3859804967580921,0.5389507560159306
+2006-06-19,3.4600000381469727,3.4600000381469727,3.4600000381469727,3.4600000381469727,2.1170108318328857,0,0.0,0.0,False,0.0,0.0,0.09976396172732094,3.4477908611297607,-0.3859804967580921,0.5388449030430694
+2006-06-20,3.4000000953674316,3.4200000762939453,3.390000104904175,3.4000000953674316,2.0802998542785645,2800,0.0,0.0,False,-0.017340949324542332,-0.017493064701320445,0.08069301059804945,3.4477908611297607,-0.3966281778480907,0.5390423999138
+2006-06-21,3.4200000762939453,3.609999895095825,3.3550000190734863,3.5999999046325684,2.202669382095337,13000,0.0,0.0,False,0.05882302378914006,0.057157936307355765,0.14426264126921584,3.4477908611297607,-0.36113602279995216,0.5413077744370772
+2006-06-22,3.440000057220459,3.549999952316284,3.440000057220459,3.549999952316284,2.17207670211792,4000,0.0,0.0,False,-0.013888911439044471,-0.013986264842503558,0.12837007878162066,3.4477908611297607,-0.37000914800087936,0.5413204572803276
+2006-06-23,3.5299999713897705,3.575000047683716,3.494999885559082,3.5399999618530273,2.1659586429595947,1400,0.0,0.0,False,-0.0028166865158857357,-0.002820660842058452,0.1251918139957875,3.4477908611297607,-0.3717836347388367,0.5409074315371245
+2006-06-26,3.5850000381469727,3.5850000381469727,3.380000114440918,3.434999942779541,2.1017138957977295,3200,0.0,0.0,False,-0.029661114431104862,-0.030109901933125457,0.09181737084391606,3.4477908611297607,-0.39041723223634084,0.5414028955266974
+2006-06-27,3.555000066757202,3.625,3.494999885559082,3.5899999141693115,2.1965508460998535,12200,0.0,0.0,False,0.04512362529064773,0.04413518013321695,0.14108412877169707,3.4477908611297607,-0.3629106478401376,0.5432663162640746
+2006-06-28,3.515000104904175,3.515000104904175,3.494999885559082,3.494999885559082,2.138425350189209,400,0.0,0.0,False,-0.026462167271862125,-0.026818592338328406,0.11088856968487337,3.4477908611297607,-0.37976941284411414,0.5438615227671179
+2006-06-29,3.575000047683716,3.575000047683716,3.509999990463257,3.549999952316284,2.17207670211792,2600,0.0,0.0,False,0.01573651000991605,0.015613974980295394,0.12837007878162066,3.4477908611297607,-0.37000914800087936,0.5438400926487678
+2006-06-30,3.4549999237060547,3.5899999141693115,3.450000047683716,3.5350000858306885,2.1628994941711426,12400,0.0,0.0,False,-0.004225084656462208,-0.004234035547718575,0.12360261967494934,3.4477908611297607,-0.3726709126833724,0.5416811147383045
+2006-07-03,3.5350000858306885,3.5350000858306885,3.5350000858306885,3.5350000858306885,2.1628994941711426,0,0.0,0.0,False,0.0,0.0,0.12360261967494934,3.4477908611297607,-0.3726709126833724,0.539590149473359
+2006-07-05,3.5299999713897705,3.5899999141693115,3.4649999141693115,3.575000047683716,2.187373399734497,7800,0.0,0.0,False,0.011315322616381351,0.011251783216705507,0.13631654580918262,3.4477908611297607,-0.3655724816737447,0.5396684289521088
+2006-07-06,3.609999895095825,3.609999895095825,3.5899999141693115,3.5899999141693115,2.1965508460998535,400,0.0,0.0,False,0.004195646873309533,0.004186869689045922,0.14108412877169685,3.4477908611297607,-0.3629106478401376,0.5391722736001235
+2006-07-07,3.484999895095825,3.615000009536743,3.484999895095825,3.555000066757202,2.1751365661621094,3600,0.0,0.0,False,-0.009749048138706584,-0.009796881247254741,0.12995964466998755,3.4477908611297607,-0.3691216626030015,0.5390126052050489
+2006-07-10,3.5299999713897705,3.5299999713897705,3.5299999713897705,3.5299999713897705,2.1598398685455322,400,0.0,0.0,False,-0.00703252285605549,-0.0070573675942286855,0.12201317764242559,3.4477908611297607,-0.3735583289301362,0.5389431032356014
+2006-07-11,3.5250000953674316,3.549999952316284,3.4600000381469727,3.549999952316284,2.17207670211792,4000,0.0,0.0,False,0.005665620748369626,0.005649631483450481,0.12837007878162066,3.4477908611297607,-0.37000914800087936,0.5389755205983364
+2006-07-12,3.5250000953674316,3.5250000953674316,3.5250000953674316,3.5250000953674316,2.1567811965942383,10000,0.0,0.0,False,-0.0070418809376149305,-0.007066791997214766,0.12042423103327327,3.4477908611297607,-0.37444546857244376,0.5378401602543132
+2006-07-13,3.5250000953674316,3.565000057220459,3.440000057220459,3.440000057220459,2.1047732830047607,12800,0.0,0.0,False,-0.02411367164717637,-0.024409166203450114,0.0934066890205969,3.4477908611297607,-0.3895298851406911,0.5379789948600363
+2006-07-14,3.509999990463257,3.509999990463257,3.444999933242798,3.494999885559082,2.138425350189209,1600,0.0,0.0,False,0.015988452274730003,0.015861983220369406,0.11088856968487337,3.4477908611297607,-0.37976941284411414,0.5380633311141302
+2006-07-17,3.505000114440918,3.505000114440918,3.4549999237060547,3.4749999046325684,2.126187801361084,13200,0.0,0.0,False,-0.005722691618410769,-0.005739128958640971,0.10453129697814934,3.4477908611297607,-0.38331880122671314,0.5380072024148489
+2006-07-18,3.494999885559082,3.5199999809265137,3.494999885559082,3.5199999809265137,2.1537210941314697,400,0.0,0.0,False,0.012949605276053378,0.012866476029126231,0.11883454128906368,3.4477908611297607,-0.3753330231214357,0.5381705331721276
+2006-07-19,3.434999942779541,3.549999952316284,3.434999942779541,3.4749999046325684,2.126187801361084,5600,0.0,0.0,False,-0.012784056786837139,-0.012866476029126184,0.10453129697814934,3.4477908611297607,-0.38331880122671314,0.5383071134088027
+2006-07-20,3.5299999713897705,3.5299999713897705,3.424999952316284,3.424999952316284,2.095594882965088,3200,0.0,0.0,False,-0.014388624737858069,-0.014493144810330103,0.08863861063471101,3.4477908611297607,-0.3921919955787544,0.5249382867790665
+2006-07-21,3.424999952316284,3.424999952316284,3.424999952316284,3.424999952316284,2.095594882965088,0,0.0,0.0,False,0.0,0.0,0.08863861063471101,3.4477908611297607,-0.3921919955787544,0.5247287070598448
+2006-07-24,3.4749999046325684,3.494999885559082,3.4749999046325684,3.494999885559082,2.138425350189209,600,0.0,0.0,False,0.02043833355973823,0.02023227376897108,0.11088856968487315,3.4477908611297607,-0.37976941284411414,0.5242855717934038
+2006-07-25,3.450000047683716,3.615000009536743,3.434999942779541,3.515000104904175,2.1506619453430176,9400,0.0,0.0,False,0.005722245648054125,0.0057059357901886,0.11724534696822553,3.4477908611297607,-0.3762203010659714,0.5233156724532907
+2006-07-26,3.424999952316284,3.5,3.424999952316284,3.5,2.141484498977661,1200,0.0,0.0,False,-0.004267265892358929,-0.004276396656313517,0.1124777640057113,3.4477908611297607,-0.37888213489957845,0.5211455183449191
+2006-07-27,3.484999895095825,3.5,3.484999895095825,3.5,2.141484498977661,400,0.0,0.0,False,0.0,0.0,0.1124777640057113,3.4477908611297607,-0.37888213489957845,0.5176614605927795
+2006-07-28,3.494999885559082,3.5250000953674316,3.424999952316284,3.5250000953674316,2.1567811965942383,4000,0.0,0.0,False,0.007143034480931121,0.007117643849205619,0.12042423103327327,3.4477908611297607,-0.37444546857244376,0.5177027541114448
+2006-07-31,3.575000047683716,3.5950000286102295,3.5199999809265137,3.5399999618530273,2.1659586429595947,1800,0.0,0.0,False,0.0042551587429677795,0.004246131155156268,0.1251918139957875,3.4477908611297607,-0.3717836347388367,0.5172129824138256
+2006-08-01,3.5399999618530273,3.5399999618530273,3.5399999618530273,3.5399999618530273,2.1659586429595947,0,0.0,0.0,False,0.0,0.0,0.1251918139957875,3.4477908611297607,-0.3717836347388367,0.5171841320833194
+2006-08-02,3.549999952316284,3.549999952316284,3.440000057220459,3.5299999713897705,2.1598398685455322,2000,0.0,0.0,False,-0.0028249728746906344,-0.0028289706413921205,0.12201317764242536,3.4477908611297607,-0.3735583289301362,0.5171662249760639
+2006-08-03,3.5299999713897705,3.5299999713897705,3.5299999713897705,3.5299999713897705,2.1598398685455322,0,0.0,0.0,False,0.0,0.0,0.12201317764242536,3.4477908611297607,-0.3735583289301362,0.5169677460183393
+2006-08-04,3.5299999713897705,3.5299999713897705,3.5299999713897705,3.5299999713897705,2.1598398685455322,0,0.0,0.0,False,0.0,0.0,0.12201317764242536,3.4477908611297607,-0.3735583289301362,0.516510064802519
+2006-08-07,3.444999933242798,3.555000066757202,3.430000066757202,3.555000066757202,2.1751365661621094,2200,0.0,0.0,False,0.007082329500139428,0.0070573675942287774,0.12995964466998755,3.31624174118042,-0.3440958965229516,0.5152417852321937
+2006-08-08,3.875,4.190000057220459,3.875,4.034999847412109,2.468825578689575,44600,0.0,0.0,False,0.135020953211072,0.1266511117418823,0.28252787298337356,3.2030491828918457,-0.22922645338195613,0.5316304504204896
+2006-08-09,4.125,4.125,4.0,4.0,2.447410821914673,11800,0.0,0.0,False,-0.008674066308997475,-0.008711904991223337,0.2714031411699782,2.468825578689575,-0.008674066308997475,0.5306250708055679
+2006-08-10,4.0,4.050000190734863,3.9549999237060547,4.050000190734863,2.478003978729248,10000,0.0,0.0,False,0.012500213098935786,0.012422730466619732,0.28729595136925923,2.478003978729248,0.0,0.42856443272797096
+2006-08-11,4.0,4.005000114440918,3.950000047683716,3.9600000381469727,2.4229371547698975,13200,0.0,0.0,False,-0.022222250017366663,-0.022472884278911268,0.25868933889158763,2.478003978729248,-0.022222250017366663,0.4289806512394401
+2006-08-14,4.070000171661377,4.070000171661377,4.0,4.0,2.447410821914673,14000,0.0,0.0,False,0.010100826221016712,0.010050153812291417,0.271403141169978,2.478003978729248,-0.012345886882015322,0.42896086906532666
+2006-08-15,3.875,4.190000057220459,3.759999990463257,4.125,2.5238921642303467,61000,0.0,0.0,False,0.03124989953907309,0.030771561250092547,0.3111343616052018,2.5238921642303467,0.0,0.42818377295531757
+2006-08-16,4.045000076293945,4.175000190734863,4.0,4.025000095367432,2.462707042694092,97600,0.0,0.0,False,-0.024242367563636846,-0.024541050829163275,0.2793493604858541,2.5238921642303467,-0.024242367563636846,0.4274963883881901
+2006-08-17,3.9600000381469727,4.054999828338623,3.9600000381469727,4.054999828338623,2.481062412261963,2400,0.0,0.0,False,0.0074533305219248724,0.007425691703195535,0.2888847741225684,2.5238921642303467,-0.016969723419797744,0.4252179451906301
+2006-08-18,4.050000190734863,4.170000076293945,3.9649999141693115,4.105000019073486,2.511655330657959,5600,0.0,0.0,False,0.012330571873081064,0.012255169574607731,0.3047774604660065,2.5238921642303467,-0.004848397941010774,0.4243397104309234
+2006-08-21,4.135000228881836,4.135000228881836,3.9749999046325684,4.010000228881836,2.4535300731658936,7400,0.0,0.0,False,-0.023142210948521647,-0.023414196335008037,0.27458202523502573,2.5238921642303467,-0.02787840624161919,0.42465522719666127
+2006-08-22,4.054999828338623,4.09499979019165,3.9700000286102295,4.03000020980835,2.4657671451568604,24600,0.0,0.0,False,0.004987536987951735,0.004975140427132751,0.28093905023006394,2.5238921642303467,-0.023029913835962756,0.4246398519268862
+2006-08-23,3.950000047683716,4.0,3.9100000858306885,4.0,2.447410821914673,4400,0.0,0.0,False,-0.007444467446263925,-0.0074723157908571855,0.271403141169978,2.5238921642303467,-0.030302935838384615,0.42439406577893357
+2006-08-24,3.9200000762939453,4.070000171661377,3.9200000762939453,4.070000171661377,2.4902403354644775,1200,0.0,0.0,False,0.01749992815521595,0.017348567725486135,0.29365260479676847,2.5238921642303467,-0.013333306883232532,0.4242715399190567
+2006-08-25,4.070000171661377,4.070000171661377,4.070000171661377,4.070000171661377,2.4902403354644775,0,0.0,0.0,False,0.0,0.0,0.29365260479676847,2.5238921642303467,-0.013333306883232532,0.4226204026652132
+2006-08-28,3.9000000953674316,4.059999942779541,3.890000104904175,4.010000228881836,2.4535300731658936,7800,0.0,0.0,False,-0.014741654359934242,-0.014851392361761617,0.27458202523502595,2.5238921642303467,-0.02787840624161919,0.4218854321431357
+2006-08-29,3.950000047683716,4.0,3.950000047683716,4.0,2.447410821914673,3200,0.0,0.0,False,-0.002494060015056143,-0.002497175363724544,0.271403141169978,2.5238921642303467,-0.030302935838384615,0.4218975781210807
+2006-08-30,3.8949999809265137,4.0,3.859999895095825,3.9749999046325684,2.432114362716675,14400,0.0,0.0,False,-0.0062500578411397445,-0.006269671218517588,0.26345679799825894,2.5238921642303467,-0.036363598577778045,0.42174333353745597
+2006-08-31,3.994999885559082,4.070000171661377,3.994999885559082,4.039999961853027,2.4718847274780273,16800,0.0,0.0,False,0.016352177089620445,0.01621992008736747,0.28411706730421127,2.5238921642303467,-0.020606045491717295,0.4219599709402791
+2006-09-01,4.045000076293945,4.244999885559082,4.045000076293945,4.070000171661377,2.4902403354644775,27200,0.0,0.0,False,0.007425754033917986,0.007398318856636172,0.29365260479676847,2.5238921642303467,-0.013333306883232532,0.4219978954664441
+2006-09-05,4.0,4.179999828338623,4.0,4.144999980926514,2.536129951477051,11800,0.0,0.0,False,0.018427786008860858,0.018260051872421895,0.31749175816776876,2.536129951477051,0.0,0.4223124286675024
+2006-09-06,4.039999961853027,4.139999866485596,4.014999866485596,4.130000114440918,2.526951789855957,7000,0.0,0.0,False,-0.0036189634587724395,-0.003625527749100411,0.3127238036377258,2.536129951477051,-0.0036189634587724395,0.4221164888984761
+2006-09-07,4.019999980926514,4.175000190734863,4.005000114440918,4.070000171661377,2.4902403354644775,12400,0.0,0.0,False,-0.014527959947178926,-0.01463452412332146,0.29365260479676847,2.536129951477051,-0.01809434724977199,0.4221903339322428
+2006-09-08,4.0,4.175000190734863,4.0,4.175000190734863,2.5544850826263428,1600,0.0,0.0,False,0.025798613188827924,0.025471444040773745,0.3270270479486399,2.5544850826263428,0.0,0.4227472121992517
+2006-09-11,4.175000190734863,4.175000190734863,4.085000038146973,4.09499979019165,2.5055363178253174,7200,0.0,0.0,False,-0.01916189103390642,-0.019347859573282302,0.30159870025680147,2.5544850826263428,-0.01916189103390642,0.4180393281128674
+2006-09-12,4.090000152587891,4.195000171661377,4.090000152587891,4.144999980926514,2.536129951477051,13600,0.0,0.0,False,0.012210413169459589,0.012136467404930452,0.31749175816776853,2.5544850826263428,-0.007185452471079046,0.4173889879795623
+2006-09-13,4.034999847412109,4.159999847412109,4.034999847412109,4.159999847412109,2.5453076362609863,3600,0.0,0.0,False,0.0036187754411363127,0.0036122434271410944,0.32225946498612545,2.5544850826263428,-0.003592679568878432,0.41717544689778535
+2006-09-14,3.990000009536743,4.125,3.990000009536743,4.085000038146973,2.499418258666992,3800,0.0,0.0,False,-0.018029010301247816,-0.01819351312234353,0.2984204354709681,2.5544850826263428,-0.021556917413169896,0.41510982432239973
+2006-09-15,4.034999847412109,4.034999847412109,4.014999866485596,4.014999866485596,2.4565887451171875,600,0.0,0.0,False,-0.017135792859513943,-0.01728430963830339,0.2761709718441776,2.5544850826263428,-0.03832331540120215,0.4146680856165218
+2006-09-18,4.074999809265137,4.074999809265137,4.045000076293945,4.045000076293945,2.4749443531036377,6400,0.0,0.0,False,0.0074719905897697725,0.007444213548794396,0.2857065093367346,2.5544850826263428,-0.031137676263478853,0.41376273417637754
+2006-09-19,4.065000057220459,4.099999904632568,4.065000057220459,4.099999904632568,2.5085952281951904,6200,0.0,0.0,False,0.013596618869169186,0.013505014254794065,0.30318777072179603,2.5544850826263428,-0.017964424510935717,0.4138732922323008
+2006-09-20,4.150000095367432,4.21999979019165,4.09499979019165,4.199999809265137,2.5697810649871826,20400,0.0,0.0,False,0.0243904780270241,0.024097780129224575,0.33497314340867246,2.5697810649871826,0.0,0.41361275113534735
+2006-09-21,4.190000057220459,4.324999809265137,4.190000057220459,4.320000171661377,2.6432042121887207,14600,0.0,0.0,False,0.028571751968257342,0.028171191380230422,0.3731156649464298,2.6432042121887207,0.0,0.4142140061959597
+2006-09-22,4.260000228881836,4.329999923706055,4.235000133514404,4.235000133514404,2.591195583343506,2200,0.0,0.0,False,-0.01967635667550216,-0.019872513547179067,0.34609775136622445,2.6432042121887207,-0.01967635667550216,0.4139809328950509
+2006-09-25,4.110000133514404,4.369999885559082,4.099999904632568,4.340000152587891,2.65544056892395,25200,0.0,0.0,False,0.02479356864970672,0.024491195868074776,0.3794723183739388,2.65544056892395,0.0,0.4146571608490724
+2006-09-26,4.380000114440918,4.46999979019165,4.364999771118164,4.449999809265137,2.7227444648742676,21200,0.0,0.0,False,0.025345660805954573,0.025029785795686967,0.4144359558466484,2.7227444648742676,0.0,0.41519485676714024
+2006-09-27,4.5,4.5,4.144999980926514,4.460000038146973,2.728862762451172,27200,0.0,0.0,False,0.002247106790900011,0.0022445858223192144,0.41761434448832446,2.728862762451172,0.0,0.41441336195503503
+2006-09-28,4.414999961853027,4.414999961853027,4.304999828338623,4.380000114440918,2.679914712905884,1600,0.0,0.0,False,-0.017937160570625776,-0.01809998140275011,0.392186368364015,2.728862762451172,-0.017937160570625776,0.41360604574301557
+2006-09-29,4.300000190734863,4.340000152587891,4.300000190734863,4.340000152587891,2.65544056892395,1400,0.0,0.0,False,-0.009132433903240034,-0.009174390215255963,0.3794723183739388,2.728862762451172,-0.02690578454054282,0.41370948386899214
+2006-10-02,4.445000171661377,4.5,4.400000095367432,4.5,2.7533371448516846,24000,0.0,0.0,False,0.036866415717752066,0.036203102933968875,0.43032851833424357,2.7533371448516846,0.0,0.4152437508798537
+2006-10-03,4.550000190734863,4.619999885559082,4.295000076293945,4.375,2.6768555641174316,13400,0.0,0.0,False,-0.027777775372428204,-0.028170874492622476,0.39059717404317684,2.7533371448516846,-0.027777775372428204,0.41602874591599326
+2006-10-04,4.465000152587891,4.5,4.264999866485596,4.340000152587891,2.65544056892395,9400,0.0,0.0,False,-0.0080000562901279,-0.008032228441346413,0.3794723183739386,2.7533371448516846,-0.03555560789596213,0.41596724076190267
+2006-10-05,4.190000057220459,4.480000019073486,4.190000057220459,4.375,2.6768555641174316,8000,0.0,0.0,False,0.00806457333072963,0.008032228441346441,0.39059717404317684,2.7533371448516846,-0.027777775372428204,0.41478652804161564
+2006-10-06,4.045000076293945,4.204999923706055,2.755000114440918,4.130000114440918,2.526951789855957,29400,0.0,0.0,False,-0.05599994869760494,-0.05762905849088036,0.31272380363772445,2.7533371448516846,-0.0822221700742436,0.4184557688252951
+2006-10-09,4.039999961853027,4.409999847412109,4.039999961853027,4.364999771118164,2.670736789703369,2200,0.0,0.0,False,0.05690057104556323,0.055340635335377635,0.3874185376898147,2.7533371448516846,-0.03000008745851024,0.4210208873680006
+2006-10-10,4.375,4.394999980926514,4.199999809265137,4.324999809265137,2.6462624073028564,14400,0.0,0.0,False,-0.009163906564986113,-0.00920615345250624,0.3747043638438956,2.7533371448516846,-0.03888907602508518,0.42102103773045657
+2006-10-11,4.414999961853027,4.414999961853027,4.195000171661377,4.309999942779541,2.637084722518921,4400,0.0,0.0,False,-0.0034681688250598475,-0.0034741968640997246,0.36993665702553846,2.7533371448516846,-0.04222237096903947,0.42039084229215984
+2006-10-12,4.414999961853027,4.420000076293945,4.25,4.309999942779541,2.637084722518921,5800,0.0,0.0,False,0.0,0.0,0.36993665702553846,2.7533371448516846,-0.04222237096903947,0.4203001096241783
+2006-10-13,4.414999961853027,4.414999961853027,4.25,4.369999885559082,2.6737959384918213,13800,0.0,0.0,False,0.013921136344013263,0.013825127335708742,0.38900773201065264,2.7533371448516846,-0.028889018008053657,0.4203521120066988
+2006-10-16,4.420000076293945,4.420000076293945,4.335000038146973,4.335000038146973,2.652381181716919,6200,0.0,0.0,False,-0.008009121588755774,-0.008041366889495328,0.3778830001972575,2.7533371448516846,-0.036666763939003144,0.4203062577792679
+2006-10-17,4.304999828338623,4.425000190734863,4.304999828338623,4.425000190734863,2.7074472904205322,6800,0.0,0.0,False,0.020761008667678826,0.020548436040781663,0.40648924110740015,2.7533371448516846,-0.016666994275277625,0.4207584012075343
+2006-10-18,4.494999885559082,4.570000171661377,4.400000095367432,4.5,2.7533371448516846,8600,0.0,0.0,False,0.016949491350586765,0.016807451477736053,0.43032851833424335,2.7533371448516846,0.0,0.42102968699775367
+2006-10-19,4.400000095367432,4.570000171661377,4.400000095367432,4.465000152587891,2.731922149658203,4800,0.0,0.0,False,-0.007777832523533923,-0.007808237622707438,0.4192036626650051,2.7533371448516846,-0.007777832523533923,0.4210381159371518
+2006-10-20,4.570000171661377,4.570000171661377,4.429999828338623,4.429999828338623,2.7105071544647217,1600,0.0,0.0,False,-0.007838801408071139,-0.007869686318155027,0.4080788069957668,2.7533371448516846,-0.015555665047067846,0.4203710060658965
+2006-10-23,4.559999942779541,4.625,4.34499979019165,4.440000057220459,2.7166261672973633,2200,0.0,0.0,False,0.0022575158388946637,0.0022549714785828454,0.41125756720497164,2.7533371448516846,-0.013333266368401375,0.42036118384391685
+2006-10-24,4.309999942779541,4.550000190734863,4.255000114440918,4.284999847412109,2.621788501739502,6800,0.0,0.0,False,-0.034910090574666985,-0.03553401159429611,0.3619904377096619,2.7533371448516846,-0.04777789140649136,0.42025872001130027
+2006-10-25,4.170000076293945,4.539999961853027,4.170000076293945,4.364999771118164,2.670736789703369,3600,0.0,0.0,False,0.018669808007545585,0.01849766640845036,0.38741853768981427,2.7533371448516846,-0.03000008745851024,0.42015766599943927
+2006-10-26,4.489999771118164,4.489999771118164,4.485000133514404,4.485000133514404,2.74415922164917,1000,0.0,0.0,False,0.02749145188281754,0.027120348018189376,0.42556068766004285,2.7533371448516846,-0.0033333815365386155,0.42053805940161143
+2006-10-27,4.474999904632568,4.489999771118164,4.474999904632568,4.489999771118164,2.7472188472747803,600,0.0,0.0,False,0.0011149592201036285,0.0011143381147009752,0.4271501296925666,2.7533371448516846,-0.002222138900913273,0.4170625309030781
+2006-10-30,4.5,4.5,4.445000171661377,4.445000171661377,2.7196850776672363,2200,0.0,0.0,False,-0.010022415809667784,-0.010072978341828305,0.41284663766996643,2.7533371448516846,-0.01222228351052923,0.4171783206708777
+2006-10-31,4.335000038146973,4.425000190734863,4.28000020980835,4.28000020980835,2.61872935295105,11200,0.0,0.0,False,-0.03712037307009808,-0.03782687299286022,0.3604012433888235,2.7533371448516846,-0.04888896085694794,0.41896792927413595
+2006-11-01,4.255000114440918,4.264999866485596,4.130000114440918,4.25,2.600374460220337,1200,0.0,0.0,False,-0.0070090835122113004,-0.0070337625238299905,0.35086607746379506,2.7533371448516846,-0.055555377559687646,0.41808205697964956
+2006-11-02,4.349999904632568,4.349999904632568,4.215000152587891,4.215000152587891,2.5789597034454346,1200,0.0,0.0,False,-0.008235258845407878,-0.00826935591737884,0.33974134565039993,2.7533371448516846,-0.06333312349063713,0.4165502040477591
+2006-11-03,4.239999771118164,4.260000228881836,4.239999771118164,4.260000228881836,2.6064934730529785,1200,0.0,0.0,False,0.01067630857929247,0.01061971921752356,0.3540448376730001,2.7533371448516846,-0.053332978881021176,0.41656854703539986
+2006-11-06,4.159999847412109,4.175000190734863,4.034999847412109,4.139999866485596,2.5330705642700195,4200,0.0,0.0,False,-0.02816922794629484,-0.02857359250476045,0.31590243999108547,2.7533371448516846,-0.07999985798816156,0.4175991432553307
+2006-11-07,4.119999885559082,4.144999980926514,4.119999885559082,4.125,2.5238921642303467,1200,0.0,0.0,False,-0.0036234284860192645,-0.0036300090038488895,0.3111343616051996,2.7533371448516846,-0.08333341270986905,0.4168349462286591
+2006-11-08,4.099999904632568,4.144999980926514,4.099999904632568,4.125,2.5238921642303467,1400,0.0,0.0,False,0.0,0.0,0.3111343616051996,2.7533371448516846,-0.08333341270986905,0.4168175381578773
+2006-11-09,4.170000076293945,4.170000076293945,4.045000076293945,4.139999866485596,2.5330705642700195,600,0.0,0.0,False,0.003636605465856757,0.0036300090038489836,0.3159024399910857,2.7533371448516846,-0.07999985798816156,0.41655702174086173
+2006-11-10,4.139999866485596,4.139999866485596,4.139999866485596,4.139999866485596,2.5330705642700195,1000,0.0,0.0,False,0.0,0.0,0.3159024399910857,2.7533371448516846,-0.07999985798816156,0.4102640421169678
+2006-11-13,4.144999980926514,4.175000190734863,4.090000152587891,4.175000190734863,2.5544850826263428,1400,0.0,0.0,False,0.008453976236739491,0.008418441512318372,0.3270270479486379,2.7533371448516846,-0.07222219864979651,0.40759287698945507
+2006-11-14,4.059999942779541,4.139999866485596,4.045000076293945,4.139999866485596,2.5330705642700195,4200,0.0,0.0,False,-0.008383105660694001,-0.008418441512318466,0.3159024399910857,2.7533371448516846,-0.07999985798816156,0.4005836036270725
+2006-11-15,3.9200000762939453,4.320000171661377,3.9200000762939453,4.25,2.600374460220337,5400,0.0,0.0,False,0.026570083320877735,0.026223229204615707,0.35086607746379506,2.7533371448516846,-0.055555377559687646,0.40039619213874433
+2006-11-16,4.034999847412109,4.25,4.034999847412109,4.25,2.600374460220337,1000,0.0,0.0,False,0.0,0.0,0.35086607746379506,2.7533371448516846,-0.055555377559687646,0.39977548864538304
+2006-11-17,4.110000133514404,4.244999885559082,4.110000133514404,4.239999771118164,2.5942556858062744,2000,0.0,0.0,False,-0.0023530358829720877,-0.0023558086223294627,0.3476874411104329,2.7533371448516846,-0.05777768964576968,0.39849120517708564
+2006-11-20,4.039999961853027,4.170000076293945,4.03000020980835,4.079999923706055,2.49635910987854,3800,0.0,0.0,False,-0.03773590107688596,-0.03846633488809077,0.29683124115012816,2.7533371448516846,-0.09333329754173181,0.4003629454726743
+2006-11-21,4.039999961853027,4.239999771118164,4.010000228881836,4.159999847412109,2.5453076362609863,12600,0.0,0.0,False,0.019607966733931947,0.01941820707691211,0.32225946498612346,2.7533371448516846,-0.07555540700116636,0.4000434976975114
+2006-11-22,4.195000171661377,4.215000152587891,4.079999923706055,4.215000152587891,2.5789597034454346,12600,0.0,0.0,False,0.013221218019006331,0.013134580516129162,0.3397413456503997,2.7533371448516846,-0.06333312349063713,0.4002262058991718
+2006-11-24,4.215000152587891,4.215000152587891,4.215000152587891,4.215000152587891,2.5789597034454346,0,0.0,0.0,False,0.0,0.0,0.3397413456503997,2.7533371448516846,-0.06333312349063713,0.39933319698918834
+2006-11-27,4.164999961853027,4.164999961853027,4.164999961853027,4.164999961853027,2.5483663082122803,200,0.0,0.0,False,-0.011862688351540474,-0.011933611489736687,0.32384841159527555,2.7533371448516846,-0.07444451073587854,0.3992617839782297
+2006-11-28,4.215000152587891,4.215000152587891,4.199999809265137,4.199999809265137,2.5697810649871826,1800,0.0,0.0,False,0.008403327538074823,0.00836821614577358,0.3349731434086707,2.7533371448516846,-0.06666676480492895,0.39798116547211254
+2006-11-29,4.224999904632568,4.244999885559082,3.7699999809265137,4.244999885559082,2.5973141193389893,21000,0.0,0.0,False,0.010714163446427172,0.010657173502247866,0.3492762638637419,2.7533371448516846,-0.0566668799730663,0.39805451026954475
+2006-11-30,4.244999885559082,4.244999885559082,4.244999885559082,4.244999885559082,2.5973141193389893,0,0.0,0.0,False,0.0,0.0,0.3492762638637419,2.7533371448516846,-0.0566668799730663,0.39326159382871184
+2006-12-01,4.244999885559082,4.400000095367432,4.244999885559082,4.400000095367432,2.6921513080596924,4000,0.0,0.0,False,0.03651356145741769,0.035862736703345194,0.3985431456473656,2.7533371448516846,-0.022222428120145188,0.3944890036635146
+2006-12-04,4.210000038146973,4.400000095367432,4.210000038146973,4.400000095367432,2.6921513080596924,2800,0.0,0.0,False,0.0,0.0,0.3985431456473656,2.7533371448516846,-0.022222428120145188,0.3941543613697908
+2006-12-05,4.159999847412109,4.400000095367432,4.159999847412109,4.400000095367432,2.6921513080596924,400,0.0,0.0,False,0.0,0.0,0.3985431456473656,2.7533371448516846,-0.022222428120145188,0.3933269581929368
+2006-12-06,4.394999980926514,4.394999980926514,4.264999866485596,4.360000133514404,2.667677640914917,2800,0.0,0.0,False,-0.009090747266510157,-0.009132320254259417,0.38582934336897523,2.7533371448516846,-0.03111115690896682,0.3930090568938465
+2006-12-07,4.090000152587891,4.369999885559082,4.090000152587891,4.315000057220459,2.6401443481445312,10800,0.0,0.0,False,-0.010321071912175572,-0.01037470351780831,0.3715260990580609,2.7533371448516846,-0.041111128333414015,0.3910554971346967
+2006-12-08,4.179999828338623,4.289999961853027,4.179999828338623,4.289999961853027,2.624846935272217,1800,0.0,0.0,False,-0.005794157763784891,-0.005811009019965794,0.36357926046296996,2.7533371448516846,-0.04666708173378786,0.3911110816382489
+2006-12-11,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,2.5697810649871826,400,0.0,0.0,False,-0.020978697669974178,-0.021201877413559705,0.33497314340867024,2.7533371448516846,-0.06666676480492895,0.3911741555282208
+2006-12-12,4.119999885559082,4.119999885559082,4.119999885559082,4.119999885559082,2.5208327770233154,200,0.0,0.0,False,-0.019047649089947383,-0.019231392553562585,0.30954504342851785,2.7533371448516846,-0.08444456875291007,0.3907547977617017
+2006-12-13,4.059999942779541,4.190000057220459,4.059999942779541,4.15500020980835,2.5422475337982178,1800,0.0,0.0,False,0.00849511200032449,0.008459231598523926,0.320669775241913,2.7533371448516846,-0.07666682282196058,0.39057608835529245
+2006-12-14,4.085000038146973,4.190000057220459,4.059999942779541,4.190000057220459,2.563662052154541,5800,0.0,0.0,False,0.008423459191768456,0.008388179837079906,0.3317943831994652,2.7533371448516846,-0.06888916348359542,0.3903843310240901
+2006-12-15,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,2.539188861846924,400,0.0,0.0,False,-0.009546184251176815,-0.009592041140282231,0.31908082863276066,2.7533371448516846,-0.0777777190872484,0.39044656856108845
+2006-12-18,4.144999980926514,4.144999980926514,4.144999980926514,4.144999980926514,2.536129951477051,400,0.0,0.0,False,-0.0012046801306651034,-0.0012054063410664624,0.3174917581677654,2.7533371448516846,-0.07888870194512054,0.38764490173645577
+2006-12-19,4.139999866485596,4.139999866485596,4.139999866485596,4.139999866485596,2.5330705642700195,400,0.0,0.0,False,-0.0012063211529241835,-0.0012070493439665935,0.31590243999108436,2.7533371448516846,-0.07999985798816156,0.3836135382921627
+2006-12-20,4.164999961853027,4.164999961853027,4.085000038146973,4.085000038146973,2.499418258666992,2200,0.0,0.0,False,-0.013285182843978616,-0.01337422035123583,0.2984204354709652,2.7533371448516846,-0.09222222809127512,0.3834175060139425
+2006-12-21,4.139999866485596,4.144999980926514,4.139999866485596,4.144999980926514,2.536129951477051,2200,0.0,0.0,False,0.014688094992807654,0.014581269695202435,0.3174917581677654,2.7533371448516846,-0.07888870194512054,0.3827761127553458
+2006-12-22,3.9000000953674316,4.135000228881836,3.9000000953674316,4.130000114440918,2.526951789855957,1400,0.0,0.0,False,-0.0036189634587724395,-0.003625527749100411,0.31272380363772245,2.7533371448516846,-0.0822221700742436,0.3828033847615719
+2006-12-26,4.050000190734863,4.054999828338623,4.045000076293945,4.054999828338623,2.481062412261963,3200,0.0,0.0,False,-0.01815997352154075,-0.018326889724682806,0.2888847741225651,2.7533371448516846,-0.09888899116435246,0.3831622773629137
+2006-12-27,4.050000190734863,4.070000171661377,3.940000057220459,4.070000171661377,2.4902403354644775,2800,0.0,0.0,False,0.003699190780995787,0.003692365601361294,0.29365260479676514,2.7533371448516846,-0.09555560962781384,0.3815393087121259
+2006-12-28,4.054999828338623,4.074999809265137,4.050000190734863,4.074999809265137,2.4932992458343506,1400,0.0,0.0,False,0.0012283594986033375,0.001227605682316216,0.29524167526176015,2.7533371448516846,-0.09444462676994159,0.3813924073151133
+2006-12-29,4.050000190734863,4.090000152587891,4.050000190734863,4.090000152587891,2.5024781227111816,1600,0.0,0.0,False,0.003681418061697306,0.0036746582276618025,0.30001000135933187,2.7533371448516846,-0.09111089886306534,0.38084396846351504
+2007-01-03,4.0,4.070000171661377,3.9549999237060547,4.070000171661377,2.4902403354644775,7000,0.0,0.0,False,-0.0048902674255731915,-0.004902263909978115,0.2936526047967649,2.7533371448516846,-0.09555560962781384,0.38069685486011384
+2007-01-04,3.859999895095825,4.114999771118164,3.859999895095825,4.114999771118164,2.5177736282348633,600,0.0,0.0,False,0.011056480122931589,0.010995804079226875,0.30795584910767904,2.7533371448516846,-0.08555563820336665,0.37958568388204655
+2007-01-05,4.144999980926514,4.144999980926514,4.144999980926514,4.144999980926514,2.536129951477051,400,0.0,0.0,False,0.007290696445596101,0.007264247793194916,0.317491758167765,2.7533371448516846,-0.07888870194512054,0.3778187257928399
+2007-01-08,3.990000009536743,4.099999904632568,3.990000009536743,4.054999828338623,2.481062412261963,7200,0.0,0.0,False,-0.02171321669972648,-0.021952417473783237,0.28888477412256464,2.7533371448516846,-0.09888899116435246,0.3783804388966992
+2007-01-09,4.099999904632568,4.239999771118164,4.065000057220459,4.239999771118164,2.5942556858062744,1600,0.0,0.0,False,0.045622904520613794,0.0446127887121029,0.34768744111043137,2.7533371448516846,-0.05777768964576968,0.38102093648765445
+2007-01-10,4.25,4.400000095367432,4.150000095367432,4.235000133514404,2.591195583343506,8600,0.0,0.0,False,-0.0011795685673972045,-0.0011802648059610695,0.34609775136622156,2.7533371448516846,-0.058889105466563896,0.37965211322471565
+2007-01-11,4.300000190734863,4.355000019073486,4.130000114440918,4.329999923706055,2.649322032928467,1800,0.0,0.0,False,0.022432289541787,0.022184386245116015,0.37629380587641714,2.7533371448516846,-0.037777833389459725,0.3797560608248103
+2007-01-12,4.300000190734863,4.355000019073486,4.050000190734863,4.105000019073486,2.511655330657959,7800,0.0,0.0,False,-0.05196299300705842,-0.05336174057665005,0.30477746046600296,2.7533371448516846,-0.08777777710427992,0.38341547458658887
+2007-01-16,4.199999809265137,4.34499979019165,4.050000190734863,4.074999809265137,2.4932992458343506,5400,0.0,0.0,False,-0.007308361382053041,-0.00733519829093016,0.29524167526175993,2.7533371448516846,-0.09444462676994159,0.3726446618714243
+2007-01-17,4.105000019073486,4.199999809265137,4.105000019073486,4.199999809265137,2.5697810649871826,2200,0.0,0.0,False,0.030674945769390893,0.03021387478941289,0.33497314340866935,2.7533371448516846,-0.06666676480492895,0.3735923649521947
+2007-01-18,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,2.5697810649871826,0,0.0,0.0,False,0.0,0.0,0.33497314340866935,2.7533371448516846,-0.06666676480492895,0.3715839632134874
+2007-01-19,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,2.5697810649871826,0,0.0,0.0,False,0.0,0.0,0.33497314340866935,2.7533371448516846,-0.06666676480492895,0.37155400725650284
+2007-01-22,4.090000152587891,4.275000095367432,3.9649999141693115,4.090000152587891,2.5024781227111816,19600,0.0,0.0,False,-0.026190146387562674,-0.026539216561751067,0.30001000135933165,2.7533371448516846,-0.09111089886306534,0.36975607827665236
+2007-01-23,4.074999809265137,4.074999809265137,4.0,4.034999847412109,2.468825578689575,6200,0.0,0.0,False,-0.013447687600620206,-0.013538926644240949,0.28252787298336957,2.7533371448516846,-0.10333335555876333,0.36987057679258334
+2007-01-24,4.019999980926514,4.065000057220459,4.019999980926514,4.039999961853027,2.4718847274780273,1400,0.0,0.0,False,0.001239110942003352,0.001238343877626577,0.2841170673042075,2.7533371448516846,-0.10222228610830675,0.36982200487800504
+2007-01-25,3.805000066757202,4.045000076293945,3.805000066757202,4.045000076293945,2.4749443531036377,6000,0.0,0.0,False,0.0012377703505341842,0.001237004944346805,0.2857065093367315,2.7533371448516846,-0.1011110434726813,0.36970685153389526
+2007-01-26,4.25,4.28000020980835,4.199999809265137,4.25,2.600374460220337,3000,0.0,0.0,False,0.05067997062617069,0.04943754564536061,0.3508660774637935,2.7533371448516846,-0.055555377559687646,0.37256699795079296
+2007-01-29,4.269999980926514,4.28000020980835,4.244999885559082,4.28000020980835,2.61872935295105,3800,0.0,0.0,False,0.007058557531424814,0.00703376252383,0.36040124338882196,2.7533371448516846,-0.04888896085694794,0.37260692493791436
+2007-01-30,4.28000020980835,4.28000020980835,4.28000020980835,4.28000020980835,2.61872935295105,2400,0.0,0.0,False,0.0,0.0,0.36040124338882196,2.7533371448516846,-0.04888896085694794,0.3722818110230265
+2007-01-31,4.175000190734863,4.275000095367432,4.175000190734863,4.275000095367432,2.6156702041625977,400,0.0,0.0,False,-0.0011681805853684946,-0.0011688634401587849,0.35881204906798403,2.7533371448516846,-0.05000003030740452,0.3717914254604876
+2007-02-01,4.275000095367432,4.275000095367432,4.275000095367432,4.275000095367432,2.6156702041625977,0,0.0,0.0,False,0.0,0.0,0.35881204906798403,2.7533371448516846,-0.05000003030740452,0.3716368998869439
+2007-02-02,4.28000020980835,4.349999904632568,4.260000228881836,4.349999904632568,2.661559581756592,23600,0.0,0.0,False,0.01754402275981337,0.017391903010293617,0.3826510785831414,2.7533371448516846,-0.033333209217295656,0.3715812396040671
+2007-02-05,4.400000095367432,4.570000171661377,4.355000019073486,4.519999980926514,2.7655739784240723,7600,0.0,0.0,False,0.0390802435460913,0.03833594065182127,0.4366854194734364,2.7655739784240723,0.0,0.37278283776781923
+2007-02-06,4.574999809265137,4.574999809265137,4.550000190734863,4.550000190734863,2.7839298248291016,3600,0.0,0.0,False,0.006637264650388941,0.006615334991188921,0.44622108082183676,2.7839298248291016,0.0,0.3712379217793298
+2007-02-07,4.5,4.505000114440918,4.474999904632568,4.5,2.7533371448516846,1600,0.0,0.0,False,-0.010989026987882178,-0.01104985236322153,0.43032851833424157,2.7839298248291016,-0.010989026987882178,0.37142348837178746
+2007-02-08,4.574999809265137,4.574999809265137,4.474999904632568,4.505000114440918,2.756396770477295,10000,0.0,0.0,False,0.0011112426356254534,0.0011106256625567222,0.43191796036676555,2.7839298248291016,-0.009889995827569664,0.37142012582627526
+2007-02-09,4.574999809265137,4.574999809265137,4.425000190734863,4.480000019073486,2.7411000728607178,3000,0.0,0.0,False,-0.005549526751886469,-0.005564982583695651,0.4239714933392036,2.7839298248291016,-0.015384637783035005,0.3714372224668779
+2007-02-12,4.449999809265137,4.480000019073486,4.414999961853027,4.480000019073486,2.7411000728607178,800,0.0,0.0,False,0.0,0.0,0.4239714933392036,2.7839298248291016,-0.015384637783035005,0.37078197768992766
+2007-02-13,4.385000228881836,4.519999980926514,4.385000228881836,4.389999866485596,2.686032295227051,4200,0.0,0.0,False,-0.02008966333585771,-0.02029420470313238,0.3953643854381603,2.7839298248291016,-0.035165228925287506,0.3714078934895174
+2007-02-14,4.360000133514404,4.599999904632568,3.859999895095825,4.525000095367432,2.7686333656311035,39600,0.0,0.0,False,0.03075207641800537,0.030288707075805086,0.4382747376501177,2.7839298248291016,-0.005494556314449173,0.3712756473082552
+2007-02-15,4.425000190734863,4.425000190734863,4.40500020980835,4.40500020980835,2.695211172103882,1000,0.0,0.0,False,-0.026519290866988898,-0.02687727035696562,0.40013271153573204,2.7839298248291016,-0.031868135444350076,0.3723246398635455
+2007-02-16,4.175000190734863,4.570000171661377,4.175000190734863,4.434999942779541,2.713567018508911,4600,0.0,0.0,False,0.006810541079310228,0.006787454108313257,0.40966837288413216,2.7839298248291016,-0.02527463361060467,0.3691968191779959
+2007-02-20,4.510000228881836,5.085000038146973,4.050000190734863,4.420000076293945,2.7043888568878174,322200,0.0,0.0,False,-0.003382323546273436,-0.003388056533421142,0.4049004183540892,2.7839298248291016,-0.028571470168493596,0.3691740459045139
+2007-02-21,4.349999904632568,4.650000095367432,4.010000228881836,4.650000095367432,2.8451156616210938,35800,0.0,0.0,False,0.052036453402349636,0.050727765238314,0.4780064535087132,2.8451156616210938,0.0,0.370468660865421
+2007-02-22,4.565000057220459,4.565000057220459,4.539999961853027,4.539999961853027,2.77781081199646,6400,0.0,0.0,False,-0.023656278910743733,-0.023940581320298082,0.44304232061263193,2.8451156616210938,-0.023656278910743733,0.3688048868701972
+2007-02-23,4.585000038146973,4.744999885559082,4.505000114440918,4.599999904632568,2.8145220279693604,27600,0.0,0.0,False,0.013215880582780004,0.013129312712623173,0.4621133955977461,2.8451156616210938,-0.010753036885081002,0.3689421843466158
+2007-02-26,4.699999809265137,4.699999809265137,4.505000114440918,4.525000095367432,2.7686333656311035,2800,0.0,0.0,False,-0.016304247002594918,-0.016438623848565485,0.4382747376501177,2.8451156616210938,-0.02688196371827356,0.3693943213484523
+2007-02-27,4.489999771118164,4.585000038146973,4.385000228881836,4.585000038146973,2.8053455352783203,6800,0.0,0.0,False,0.013260032947283396,0.013172888226366601,0.45734630805860355,2.8451156616210938,-0.01397838649558214,0.36943048435509473
+2007-02-28,4.574999809265137,4.625,4.420000076293945,4.599999904632568,2.8145220279693604,5400,0.0,0.0,False,0.003271073946379266,0.0032657356221988975,0.4621133955977461,2.8451156616210938,-0.010753036885081002,0.36840352018796985
+2007-03-01,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,2.8145220279693604,0,0.0,0.0,False,0.0,0.0,0.4621133955977461,2.8451156616210938,-0.010753036885081002,0.3675720061454024
+2007-03-02,4.440000057220459,4.5,4.434999942779541,4.5,2.7533371448516846,2000,0.0,0.0,False,-0.021738996003459854,-0.0219787693000992,0.43032851833424157,2.8451156616210938,-0.03225827266267112,0.3680881093796224
+2007-03-05,4.375,4.574999809265137,4.099999904632568,4.275000095367432,2.6156702041625977,16200,0.0,0.0,False,-0.05000003030740452,-0.05129332629008212,0.3588120490679845,2.8451156616210938,-0.08064538835927759,0.3714911219577868
+2007-03-06,3.9800000190734863,4.574999809265137,3.9800000190734863,4.489999771118164,2.7472188472747803,72800,0.0,0.0,False,0.05029251887444941,0.049068714774847255,0.4271501296925653,2.8451156616210938,-0.034408729201024335,0.3705654893693354
+2007-03-07,4.454999923706055,4.565000057220459,4.454999923706055,4.565000057220459,2.7931082248687744,5000,0.0,0.0,False,0.016703939564012504,0.01656596314542258,0.4509891592077224,2.8451156616210938,-0.018279550970060177,0.37084932740244564
+2007-03-08,4.900000095367432,5.614999771118164,4.650000095367432,5.239999771118164,3.206108570098877,240400,0.0,0.0,False,0.14786406826377307,0.1379028834509231,0.6655383192948079,3.206108570098877,0.0,0.39794220188546253
+2007-03-09,5.34499979019165,5.75,5.130000114440918,5.5,3.365190029144287,320200,0.0,0.0,False,0.049618238299554474,0.048426515485410535,0.7481793965186172,3.365190029144287,0.0,0.400710323670498
+2007-03-12,5.539999961853027,5.940000057220459,5.400000095367432,5.434999942779541,3.3254189491271973,619000,0.0,0.0,False,-0.011818375685370475,-0.011888767851019204,0.7275187556451359,3.365190029144287,-0.011818375685370475,0.40096501458769884
+2007-03-13,5.400000095367432,5.505000114440918,5.150000095367432,5.375,3.2887086868286133,110400,0.0,0.0,False,-0.011039289442979494,-0.011100674582291359,0.7084481760833934,3.365190029144287,-0.022727198658413328,0.4011907556061735
+2007-03-14,5.375,5.400000095367432,5.079999923706055,5.099999904632568,3.1204490661621094,75000,0.0,0.0,False,-0.05116282306802944,-0.05251806839926233,0.6210391443295411,3.365190029144287,-0.07272723408265036,0.4043955580814876
+2007-03-15,5.119999885559082,5.239999771118164,5.070000171661377,5.099999904632568,3.1204490661621094,86200,0.0,0.0,False,0.0,0.0,0.6210391443295411,3.365190029144287,-0.07272723408265036,0.4027249486071401
+2007-03-16,5.099999904632568,5.114999771118164,4.960000038146973,5.0,3.059263229370117,77800,0.0,0.0,False,-0.01960802291422936,-0.019802810668710473,0.5892537716426647,3.365190029144287,-0.09090921972449861,0.40332313600508796
+2007-03-19,5.054999828338623,5.059999942779541,4.630000114440918,4.914999961853027,3.007255792617798,136400,0.0,0.0,False,-0.016999987530666782,-0.01714614614999274,0.5622364773416741,3.365190029144287,-0.10636375165342626,0.4037828559408511
+2007-03-20,4.914999961853027,5.03000020980835,4.784999847412109,4.784999847412109,2.9277150630950928,49200,0.0,0.0,False,-0.026449605556654432,-0.026805689260766156,0.5209159387297695,3.365190029144287,-0.1300000779333217,0.4047885568622284
+2007-03-21,4.84499979019165,4.849999904632568,4.644999980926514,4.710000038146973,2.881826400756836,77600,0.0,0.0,False,-0.015673882652277205,-0.015798016768559364,0.4970772807821411,3.365190029144287,-0.14363635461928514,0.4048069879289107
+2007-03-22,4.710000038146973,4.71999979019165,4.510000228881836,4.699999809265137,2.8757071495056152,138000,0.0,0.0,False,-0.002123393431892273,-0.0021256510281350747,0.4938983967170931,3.365190029144287,-0.14545475155919785,0.40198854338308504
+2007-03-23,4.699999809265137,4.809999942779541,4.699999809265137,4.704999923706055,2.8787667751312256,20600,0.0,0.0,False,0.0010639559129435039,0.0010633903129978813,0.4954878387496171,3.365190029144287,-0.14454555308924144,0.40074106831875317
+2007-03-26,4.650000095367432,4.755000114440918,4.574999809265137,4.625,2.8298180103302,80000,0.0,0.0,False,-0.017003379788831263,-0.01714959707977369,0.4700594910577789,3.365190029144287,-0.1590911699421097,0.40095580538006387
+2007-03-27,4.625,4.639999866485596,4.505000114440918,4.534999847412109,2.774751901626587,46000,0.0,0.0,False,-0.019459240312484916,-0.019651063901225965,0.44145325014763626,3.365190029144287,-0.17545461694709674,0.40089744005932454
+2007-03-28,4.5,4.914999961853027,4.474999904632568,4.630000114440918,2.8328781127929688,73400,0.0,0.0,False,0.020948255277276395,0.0207318574646143,0.4716491808019887,3.365190029144287,-0.1581818297752049,0.4013325313507942
+2007-03-29,4.650000095367432,4.650000095367432,4.550000190734863,4.585000038146973,2.8053455352783203,37200,0.0,0.0,False,-0.009718941803501635,-0.009766478976496806,0.4573463080586033,3.365190029144287,-0.16636341158074985,0.4015040934878096
+2007-03-30,4.610000133514404,4.704999923706055,4.610000133514404,4.614999771118164,2.823700428009033,26200,0.0,0.0,False,0.006542827790692041,0.006521516400273233,0.46688147398363156,3.365190029144287,-0.16090907094270268,0.40152175171312604
+2007-04-02,4.505000114440918,4.635000228881836,4.505000114440918,4.590000152587891,2.8084044456481934,37400,0.0,0.0,False,-0.00541699898796455,-0.005431724128437796,0.45893537852359834,3.365190029144287,-0.16545442565621626,0.39905086805689477
+2007-04-03,4.574999809265137,4.739999771118164,4.574999809265137,4.739999771118164,2.900181531906128,7800,0.0,0.0,False,0.03267944059843275,0.03215682310006067,0.5066125705630122,3.365190029144287,-0.13818194313276366,0.39646408499013136
+2007-04-04,4.724999904632568,4.900000095367432,4.724999904632568,4.84499979019165,2.9644250869750977,12200,0.0,0.0,False,0.022151563397738716,0.02190978156660527,0.5399863944356689,3.365190029144287,-0.11909132580875303,0.3969366404267427
+2007-04-05,4.875,4.875,4.755000114440918,4.875,2.9827826023101807,21600,0.0,0.0,False,0.006192605579996346,0.006173510190988436,0.5495229227749696,3.365190029144287,-0.11363620583748923,0.39690274534027975
+2007-04-09,4.869999885559082,4.869999885559082,4.650000095367432,4.71999979019165,2.887944221496582,45400,0.0,0.0,False,-0.03179527087899259,-0.03231171704206891,0.5002554217121311,3.365190029144287,-0.14181838277021785,0.3983240906000803
+2007-04-10,4.650000095367432,4.71999979019165,4.644999980926514,4.699999809265137,2.8757071495056152,48000,0.0,0.0,False,-0.004237295131907182,-0.004246297907536643,0.4938983967170929,3.365190029144287,-0.14545475155919785,0.39537952341156624
+2007-04-11,4.675000190734863,4.804999828338623,4.639999866485596,4.699999809265137,2.8757071495056152,22600,0.0,0.0,False,0.0,0.0,0.4938983967170929,3.365190029144287,-0.14545475155919785,0.3949774570299914
+2007-04-12,4.695000171661377,4.840000152587891,4.639999866485596,4.800000190734863,2.9368932247161865,15800,0.0,0.0,False,0.0212768797480265,0.021053687284402958,0.525683893259812,3.365190029144287,-0.1272726950688754,0.3954583171919217
+2007-04-13,4.889999866485596,4.940000057220459,4.75,4.84499979019165,2.9644250869750977,31400,0.0,0.0,False,0.009374485264636023,0.00933081747421412,0.5399863944356686,3.365190029144287,-0.11909132580875303,0.3955243297795568
+2007-04-16,4.840000152587891,4.929999828338623,4.690000057220459,4.835000038146973,2.9583075046539307,34000,0.0,0.0,False,-0.0020636656827814903,-0.0020657979748703544,0.5368083773615213,3.365190029144287,-0.12090922680934602,0.3955399771268892
+2007-04-17,4.885000228881836,4.885000228881836,4.755000114440918,4.84499979019165,2.9644250869750977,10000,0.0,0.0,False,0.002067933205572192,0.002065797974870433,0.5399863944356686,3.365190029144287,-0.11909132580875303,0.39502269596461886
+2007-04-18,4.809999942779541,4.869999885559082,4.800000190734863,4.869999885559082,2.9797229766845703,4800,0.0,0.0,False,0.005160491245566501,0.005147221543162348,0.5479334807424454,3.365190029144287,-0.11454540430744553,0.39494233729896683
+2007-04-19,4.769999980926514,4.864999771118164,4.650000095367432,4.809999942779541,2.9430110454559326,12600,0.0,0.0,False,-0.01232058534162317,-0.012397112979711649,0.5288620341898023,3.365190029144287,-0.1254547232198081,0.3945257682784561
+2007-04-20,4.824999809265137,4.849999904632568,4.599999904632568,4.824999809265137,2.9521889686584473,38200,0.0,0.0,False,0.0031185486771059256,0.0031136960902482503,0.5336298648640023,3.365190029144287,-0.12272741120383601,0.39452635677985437
+2007-04-23,4.800000190734863,4.800000190734863,4.664999961853027,4.744999885559082,2.9032411575317383,23600,0.0,0.0,False,-0.0165801754719489,-0.01671916503721368,0.508202012595536,3.365190029144287,-0.13727274466280737,0.3942992803801284
+2007-04-24,4.75,4.75,4.659999847412109,4.724999904632568,2.8910038471221924,12600,0.0,0.0,False,-0.004215051298029127,-0.00422395966838971,0.5018448637446551,3.365190029144287,-0.14090918430026145,0.39132124031934706
+2007-04-25,4.684999942779541,4.789999961853027,4.684999942779541,4.789999961853027,2.930774450302124,29600,0.0,0.0,False,0.013756675979355926,0.013662911855499362,0.5225052569064503,3.365190029144287,-0.1290909503118396,0.3914983937642521
+2007-04-26,4.800000190734863,4.800000190734863,4.710000038146973,4.75,2.9062998294830322,13400,0.0,0.0,False,-0.008350905616967164,-0.008385969777399629,0.5097909592046883,3.365190029144287,-0.13636382958674798,0.39150247596465015
+2007-04-27,4.664999961853027,4.75,4.664999961853027,4.75,2.9062998294830322,8200,0.0,0.0,False,0.0,0.0,0.5097909592046883,3.365190029144287,-0.13636382958674798,0.3888460422552409
+2007-04-30,4.684999942779541,5.079999923706055,4.679999828338623,4.900000095367432,2.9980783462524414,67000,0.0,0.0,False,0.0315791632502469,0.031090796343207713,0.5574688943791599,3.365190029144287,-0.10909092197244985,0.38974540333890184
+2007-05-01,4.949999809265137,4.949999809265137,4.75,4.925000190734863,3.0133750438690186,17200,0.0,0.0,False,0.005102167405230729,0.005089195453784274,0.5654153614067221,3.365190029144287,-0.10454535471351356,0.388932419944503
+2007-05-02,4.994999885559082,4.994999885559082,4.75,4.929999828338623,3.016432762145996,49400,0.0,0.0,False,0.0010147154710127282,0.001014200995270755,0.5670038125925025,3.365190029144287,-0.10363672303135119,0.3888151024712651
+2007-05-03,4.894999980926514,4.974999904632568,4.804999828338623,4.945000171661377,3.0256118774414062,21000,0.0,0.0,False,0.003043036599589266,0.0030384159352432826,0.5717722625459174,3.365190029144287,-0.10090905677300788,0.38846599861276054
+2007-05-04,4.925000190734863,4.980000019073486,4.800000190734863,4.849999904632568,2.967485189437866,32000,0.0,0.0,False,-0.01921154806303005,-0.019398487995759797,0.5415760841798791,3.365190029144287,-0.11818198564184823,0.3889967540372974
+2007-05-07,4.920000076293945,4.949999809265137,4.860000133514404,4.934999942779541,3.0194926261901855,29600,0.0,0.0,False,0.01752576118574356,0.017373956132781733,0.5685933784808694,3.365190029144287,-0.10272745371292058,0.38810532935287345
+2007-05-08,4.855000019073486,5.065000057220459,4.224999904632568,4.289999961853027,2.624846935272217,487600,0.0,0.0,False,-0.1306993391853084,-0.14006622872866054,0.3635792604629695,3.365190029144287,-0.2200003825817609,0.40804922078046163
+2007-05-09,4.349999904632568,4.534999847412109,4.34499979019165,4.514999866485596,2.7625155448913574,106600,0.0,0.0,False,0.052448242893395,0.05111910996705037,0.43509659672012724,3.365190029144287,-0.17909077319065392,0.4112796641454272
+2007-05-10,4.545000076293945,4.550000190734863,4.400000095367432,4.53000020980835,2.7716925144195557,39200,0.0,0.0,False,0.0033219612266686127,0.00331645570286126,0.43986393197095564,3.365190029144287,-0.17636374456857884,0.4093650539850568
+2007-05-11,4.559999942779541,4.559999942779541,4.539999961853027,4.550000190734863,2.7839298248291016,10000,0.0,0.0,False,0.004415103892615013,0.004405385914845311,0.44622108082183654,3.365190029144287,-0.17272730493112465,0.4086496804354921
+2007-05-14,4.574999809265137,4.579999923706055,4.414999961853027,4.554999828338623,2.786989450454712,35000,0.0,0.0,False,0.0010990311603125136,0.0010984276676978307,0.4478105228543605,3.365190029144287,-0.17181810646116835,0.40539681255478927
+2007-05-15,4.460000038146973,4.550000190734863,4.445000171661377,4.445000171661377,2.7196850776672363,10600,0.0,0.0,False,-0.024149489613781827,-0.024445869887982315,0.4128466376699651,3.365190029144287,-0.1918182764975065,0.4046835457863575
+2007-05-16,4.389999866485596,4.5,4.380000114440918,4.5,2.7533371448516846,4200,0.0,0.0,False,0.012373516132725415,0.012297589857063019,0.43032851833424135,3.365190029144287,-0.18181822690357452,0.40190461965226176
+2007-05-17,4.454999923706055,4.59499979019165,4.385000228881836,4.539999961853027,2.77781081199646,20800,0.0,0.0,False,0.008888728788821743,0.008849456587476084,0.4430423206126317,3.365190029144287,-0.17454563102256315,0.3996186878595589
+2007-05-18,4.400000095367432,4.650000095367432,4.400000095367432,4.650000095367432,2.8451156616210938,10200,0.0,0.0,False,0.0242294577204345,0.02394058132029818,0.4780064535087132,3.365190029144287,-0.1545453192892764,0.3942620259594358
+2007-05-21,4.449999809265137,4.574999809265137,4.449999809265137,4.510000228881836,2.759455919265747,14400,0.0,0.0,False,-0.0301076485258035,-0.030570191504860168,0.4335071546876035,3.365190029144287,-0.17999997166061033,0.39490271305824654
+2007-05-22,4.534999847412109,4.534999847412109,4.449999809265137,4.5,2.7533371448516846,21600,0.0,0.0,False,-0.0022173843660059367,-0.0022198464029139875,0.43032851833424157,3.365190029144287,-0.18181822690357452,0.39460044121883614
+2007-05-23,4.449999809265137,4.5,4.40500020980835,4.494999885559082,2.750277280807495,6400,0.0,0.0,False,-0.0011113292282097786,-0.0011119472124348974,0.4287389524458747,3.365190029144287,-0.18272749622200513,0.3938095436024388
+2007-05-24,4.454999923706055,4.570000171661377,4.454999923706055,4.570000171661377,2.7961671352386475,4600,0.0,0.0,False,0.01668553740067935,0.01654786315666772,0.45257822967271766,3.365190029144287,-0.16909086529367046,0.39411013855366206
+2007-05-25,4.574999809265137,4.579999923706055,4.565000057220459,4.579999923706055,2.8022851943969727,9000,0.0,0.0,False,0.0021880162602665454,0.0021856260386165266,0.4557564944585508,3.365190029144287,-0.16727282259612897,0.393597205227596
+2007-05-29,4.480000019073486,4.534999847412109,4.480000019073486,4.485000133514404,2.74415922164917,3400,0.0,0.0,False,-0.02074234730427249,-0.020960491612785268,0.4255606876600413,3.365190029144287,-0.18454553891954661,0.39418814885335973
+2007-05-30,4.474999904632568,4.574999809265137,4.414999961853027,4.489999771118164,2.7472188472747803,51600,0.0,0.0,False,0.0011149592201036285,0.0011143381147009752,0.42715012969256505,3.365190029144287,-0.1836363404495902,0.39414559224124945
+2007-05-31,4.454999923706055,4.570000171661377,4.449999809265137,4.5,2.7533371448516846,13800,0.0,0.0,False,0.002227087799347993,0.0022246115152348813,0.43032851833424135,3.365190029144287,-0.18181822690357452,0.39101003163868686
+2007-06-01,4.494999885559082,4.570000171661377,4.489999771118164,4.525000095367432,2.7686333656311035,17800,0.0,0.0,False,0.0055555204374517775,0.005540145451533656,0.43827473765011726,3.365190029144287,-0.17727280134158674,0.39049746999204715
+2007-06-04,4.474999904632568,4.599999904632568,4.474999904632568,4.505000114440918,2.756396770477295,15600,0.0,0.0,False,-0.004419723935176645,-0.004429519788977022,0.4319179603667651,3.365190029144287,-0.1809090284336181,0.38694751891403695
+2007-06-05,4.565000057220459,4.590000152587891,4.465000152587891,4.465000152587891,2.731922149658203,11800,0.0,0.0,False,-0.008879208204431999,-0.008918863285264141,0.4192036626650031,3.365190029144287,-0.1881819077085265,0.38574168290634503
+2007-06-06,4.460000038146973,4.489999771118164,4.449999809265137,4.46999979019165,2.7349820137023926,17400,0.0,0.0,False,0.0011200407173288518,0.0011194139396919407,0.4207932285533702,3.365190029144287,-0.187272638390096,0.38484757078662235
+2007-06-07,4.449999809265137,4.489999771118164,4.449999809265137,4.460000038146973,2.728862762451172,1400,0.0,0.0,False,-0.0022374009118023563,-0.002239907632947182,0.41761434448832224,3.365190029144287,-0.1890910353300087,0.38442320150360904
+2007-06-08,4.460000038146973,4.525000095367432,4.460000038146973,4.46999979019165,2.7349820137023926,14200,0.0,0.0,False,0.002242418100104171,0.002239907632947181,0.4207932285533702,3.365190029144287,-0.187272638390096,0.3843781563860215
+2007-06-11,4.425000190734863,4.610000133514404,4.425000190734863,4.505000114440918,2.756396770477295,26600,0.0,0.0,False,0.007829944280296264,0.0077994493455722375,0.43191796036676533,3.365190029144287,-0.1809090284336181,0.38398101808678675
+2007-06-12,4.494999885559082,4.579999923706055,4.449999809265137,4.5,2.7533371448516846,17600,0.0,0.0,False,-0.0011100091461363482,-0.0011106256625567378,0.43032851833424135,3.365190029144287,-0.18181822690357452,0.3839859814960247
+2007-06-13,4.445000171661377,4.590000152587891,4.445000171661377,4.525000095367432,2.7686333656311035,8000,0.0,0.0,False,0.0055555204374517775,0.005540145451533656,0.43827473765011726,3.365190029144287,-0.17727280134158674,0.38398443249607744
+2007-06-14,4.534999847412109,4.534999847412109,4.449999809265137,4.46999979019165,2.7349820137023926,5800,0.0,0.0,False,-0.012154499164261923,-0.012228969134549352,0.42079322855337,3.365190029144287,-0.187272638390096,0.3842116303672388
+2007-06-15,4.460000038146973,4.474999904632568,4.449999809265137,4.460000038146973,2.728862762451172,15600,0.0,0.0,False,-0.0022374009118023563,-0.002239907632947182,0.417614344488322,3.365190029144287,-0.1890910353300087,0.3826316658565279
+2007-06-18,4.440000057220459,4.644999980926514,4.434999942779541,4.630000114440918,2.8328781127929688,25400,0.0,0.0,False,0.038116739241355724,0.03740824397036005,0.4716491808019889,3.365190029144287,-0.1581818297752049,0.3805122653670173
+2007-06-19,4.539999961853027,4.559999942779541,4.5,4.559999942779541,2.790048837661743,12600,0.0,0.0,False,-0.01511864380532757,-0.01523409562858423,0.4493998410310416,3.365190029144287,-0.17090897883968614,0.38065497289491196
+2007-06-20,4.5,4.559999942779541,4.474999904632568,4.559999942779541,2.790048837661743,6000,0.0,0.0,False,0.0,0.0,0.4493998410310416,3.365190029144287,-0.17090897883968614,0.38065497289491196
+2007-06-21,4.465000152587891,4.465000152587891,4.465000152587891,4.465000152587891,2.731922149658203,1600,0.0,0.0,False,-0.020833573670435923,-0.02105365464852043,0.4192036626650033,3.365190029144287,-0.1881819077085265,0.38084338916122695
+2007-06-22,4.539999961853027,4.565000057220459,4.460000038146973,4.514999866485596,2.7625155448913574,9400,0.0,0.0,False,0.011198487203224916,0.011136248368222253,0.43509659672012724,3.365190029144287,-0.17909077319065392,0.37658347264267816
+2007-06-25,4.559999942779541,4.559999942779541,4.559999942779541,4.559999942779541,2.790048837661743,400,0.0,0.0,False,0.009966746728829134,0.009917406280298038,0.44939984103104136,3.365190029144287,-0.17090897883968614,0.3763809178955566
+2007-06-26,4.510000228881836,4.565000057220459,4.449999809265137,4.565000057220459,2.7931082248687744,8200,0.0,0.0,False,0.0010965353601464223,0.0010959346043749208,0.4509891592077224,3.365190029144287,-0.16999985121820405,0.3763585993431028
+2007-06-27,4.465000152587891,4.550000190734863,4.454999923706055,4.550000190734863,2.7839298248291016,5000,0.0,0.0,False,-0.0032860882216994014,-0.0032914992669663833,0.4462210808218363,3.365190029144287,-0.17272730493112465,0.37510329908745704
+2007-06-28,4.454999923706055,4.5,4.449999809265137,4.449999809265137,2.7227444648742676,6600,0.0,0.0,False,-0.021978053975764245,-0.022223169501503392,0.41443595584664594,3.365190029144287,-0.1909091488760244,0.37324602188060446
+2007-06-29,4.485000133514404,4.514999866485596,4.425000190734863,4.514999866485596,2.7625155448913574,10400,0.0,0.0,False,0.014606982230676024,0.014501327883796863,0.43509659672012724,3.365190029144287,-0.17909077319065392,0.37245717694974495
+2007-07-02,4.434999942779541,4.510000228881836,4.434999942779541,4.505000114440918,2.756396770477295,7000,0.0,0.0,False,-0.002214928500720248,-0.002217385082958243,0.4319179603667651,3.365190029144287,-0.1809090284336181,0.3721904899203341
+2007-07-03,4.460000038146973,4.46999979019165,4.454999923706055,4.46999979019165,2.7349820137023926,16600,0.0,0.0,False,-0.007769112561829883,-0.007799449345572334,0.42079322855336976,3.365190029144287,-0.187272638390096,0.37225937242557894
+2007-07-05,4.5,4.525000095367432,4.465000152587891,4.489999771118164,2.7472188472747803,29200,0.0,0.0,False,0.004474191607506173,0.004464212167780757,0.42715012969256483,3.365190029144287,-0.1836363404495902,0.3722717578340927
+2007-07-06,4.525000095367432,4.53000020980835,4.46999979019165,4.46999979019165,2.7349820137023926,8400,0.0,0.0,False,-0.004454262384129493,-0.004464212167780779,0.42079322855336976,3.365190029144287,-0.187272638390096,0.37217638422629734
+2007-07-09,4.474999904632568,4.525000095367432,4.474999904632568,4.5,2.7533371448516846,21600,0.0,0.0,False,0.006711243824395252,0.006688823683015701,0.43032851833424113,3.365190029144287,-0.18181822690357452,0.37220550535750235
+2007-07-10,4.514999866485596,4.525000095367432,4.474999904632568,4.485000133514404,2.74415922164917,28600,0.0,0.0,False,-0.0033333815365386155,-0.003338949629935818,0.42556068766004107,3.365190029144287,-0.18454553891954661,0.37207186664485414
+2007-07-11,4.474999904632568,4.505000114440918,4.474999904632568,4.474999904632568,2.738041400909424,12400,0.0,0.0,False,-0.002229397147031964,-0.0022318859525635635,0.4223825467300508,3.365190029144287,-0.1863635107686138,0.37199626109112
+2007-07-12,4.510000228881836,4.724999904632568,4.474999904632568,4.559999942779541,2.790048837661743,66800,0.0,0.0,False,0.018994393852132863,0.01881625260831236,0.44939984103104114,3.365190029144287,-0.17090897883968614,0.3723950642076289
+2007-07-13,4.625,4.625,4.59499979019165,4.59499979019165,2.8114631175994873,13200,0.0,0.0,False,0.007675234801872044,0.007645930039014539,0.46052432513275043,3.365190029144287,-0.16454551058015687,0.3723563011057668
+2007-07-16,4.614999771118164,4.679999828338623,4.59499979019165,4.650000095367432,2.8451156616210938,14400,0.0,0.0,False,0.011969761869165207,0.011898690842946672,0.47800645350871274,3.365190029144287,-0.1545453192892764,0.37162917921696825
+2007-07-17,4.650000095367432,4.699999809265137,4.574999809265137,4.699999809265137,2.8757071495056152,34800,0.0,0.0,False,0.010752282691766313,0.010694887950010758,0.49389839671709335,3.365190029144287,-0.14545475155919785,0.3714605954931559
+2007-07-18,4.71999979019165,4.864999771118164,4.664999961853027,4.864999771118164,2.9766623973846436,41400,0.0,0.0,False,0.03510623392106682,0.034504062919686954,0.5463435432865502,3.365190029144287,-0.11545488617129884,0.3729106187935072
+2007-07-19,4.885000228881836,5.119999885559082,4.869999885559082,4.965000152587891,3.0378499031066895,47000,0.0,0.0,False,0.020555742490584894,0.0203473245007237,0.5781297829643273,3.365190029144287,-0.09727240459013098,0.3732203290650897
+2007-07-20,5.0,5.045000076293945,4.96999979019165,5.014999866485596,3.0684399604797363,14800,0.0,0.0,False,0.010069640814631242,0.010019279777751442,0.5940209830376499,3.365190029144287,-0.08818226195089773,0.37303339337417807
+2007-07-23,5.059999942779541,5.099999904632568,4.929999828338623,4.929999828338623,3.016432762145996,38800,0.0,0.0,False,-0.016949068257346322,-0.01709434762108712,0.5670038125925025,3.365190029144287,-0.10363672303135119,0.3731532246653483
+2007-07-24,4.855000019073486,4.875,4.699999809265137,4.75,2.9062998294830322,18600,0.0,0.0,False,-0.03651098544116438,-0.037194192792262576,0.5097909592046885,3.365190029144287,-0.13636382958674798,0.3751030881855427
+2007-07-25,4.684999942779541,4.764999866485596,4.559999942779541,4.695000171661377,2.8726487159729004,44400,0.0,0.0,False,-0.011578679243193446,-0.01164623412015569,0.49230957396378416,3.365190029144287,-0.14636359578678293,0.3748527470741143
+2007-07-26,4.650000095367432,4.744999885559082,4.519999980926514,4.605000019073486,2.817582130432129,25600,0.0,0.0,False,-0.019169272328559583,-0.0193553850990136,0.4637030853419557,3.365190029144287,-0.16272718448871848,0.3753937081990207
+2007-07-27,4.635000228881836,4.679999828338623,4.179999828338623,4.599999904632568,2.8145220279693604,14800,0.0,0.0,False,-0.0010860739176746792,-0.0010866641233286828,0.4621133955977459,3.365190029144287,-0.16363652465562328,0.37535941761217595
+2007-07-30,4.664999961853027,5.0,4.625,4.914999961853027,3.007255792617798,28000,0.0,0.0,False,0.06847832872976034,0.06623551361514621,0.5622364773416744,3.365190029144287,-0.10636375165342626,0.3813095777141216
+2007-07-31,4.929999828338623,5.0,4.849999904632568,4.934999942779541,3.0194926261901855,7000,0.0,0.0,False,0.004069103001622443,0.004060846591879624,0.5685933784808694,3.365190029144287,-0.10272745371292058,0.38127735887158226
+2007-08-01,4.925000190734863,4.929999828338623,4.804999828338623,4.929999828338623,3.016432762145996,17400,0.0,0.0,False,-0.00101337026547077,-0.0010138840722652544,0.5670038125925025,3.365190029144287,-0.10363672303135119,0.38127719272950555
+2007-08-02,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,2.967485189437866,200,0.0,0.0,False,-0.01622697290733144,-0.016360072060516602,0.5415760841798789,3.365190029144287,-0.11818198564184823,0.381690575625879
+2007-08-03,4.625,4.949999809265137,4.625,4.945000171661377,3.0256118774414062,10600,0.0,0.0,False,0.019587861199924284,0.019398487995759724,0.5717722625459172,3.365190029144287,-0.10090905677300788,0.38209142239459226
+2007-08-06,4.900000095367432,4.949999809265137,4.84499979019165,4.849999904632568,2.967485189437866,30600,0.0,0.0,False,-0.01921154806303005,-0.019398487995759797,0.5415760841798789,3.365190029144287,-0.11818198564184823,0.3826559136437053
+2007-08-07,4.789999961853027,5.039999961853027,4.789999961853027,4.994999885559082,3.056203842163086,34600,0.0,0.0,False,0.029896915085202425,0.02945871479141162,0.5876644534659836,3.365190029144287,-0.09181834734598071,0.38370107851447305
+2007-08-08,5.25,5.25,4.65500020980835,4.699999809265137,2.8757071495056152,101200,0.0,0.0,False,-0.059059114502559074,-0.06087496230797005,0.4938983967170931,3.365190029144287,-0.14545475155919785,0.3884350502258165
+2007-08-09,4.659999847412109,4.675000190734863,4.125,4.125,2.5238921642303467,157800,0.0,0.0,False,-0.12234033821411605,-0.13049638944000275,0.31113436160519825,3.365190029144287,-0.2500001062727114,0.3847939827661495
+2007-08-10,4.15500020980835,4.284999847412109,3.9049999713897705,4.0,2.447410821914673,129000,0.0,0.0,False,-0.030302935838384615,-0.030771561250092568,0.27140314116997466,3.365190029144287,-0.2727273049311246,0.38591127046572377
+2007-08-13,4.0,4.230000019073486,3.825000047683716,3.924999952316284,2.401521921157837,106000,0.0,0.0,False,-0.018749978690106417,-0.0189279881684301,0.24756435936650334,3.365190029144287,-0.2863636524655623,0.3861842390409464
+2007-08-14,3.890000104904175,4.070000171661377,3.875,3.875,2.3709287643432617,37800,0.0,0.0,False,-0.012739070397419283,-0.012820908121955424,0.2316715491672221,3.365190029144287,-0.29545471613496066,0.3857483256411709
+2007-08-15,3.859999895095825,3.9049999713897705,3.8550000190734863,3.8550000190734863,2.358691930770874,10400,0.0,0.0,False,-0.005161198327178429,-0.005174563317341213,0.22531464802802703,3.365190029144287,-0.29909101407546634,0.3856573257717345
+2007-08-16,3.7750000953674316,3.825000047683716,3.5999999046325684,3.825000047683716,2.340337038040161,30000,0.0,0.0,False,-0.00778181011740442,-0.007812246404181521,0.2157794821029988,3.365190029144287,-0.3045453547135135,0.38447044685257964
+2007-08-17,3.7049999237060547,3.9200000762939453,3.7049999237060547,3.8350000381469727,2.3464550971984863,21200,0.0,0.0,False,0.0026141786669533484,0.0026107676452887816,0.21895774688883196,3.365190029144287,-0.302727312015972,0.38370796312131866
+2007-08-20,3.9000000953674316,3.9749999046325684,3.805000066757202,3.8350000381469727,2.3464550971984863,25800,0.0,0.0,False,0.0,0.0,0.21895774688883196,3.365190029144287,-0.302727312015972,0.3836369528746546
+2007-08-21,3.8499999046325684,4.0,3.755000114440918,3.890000104904175,2.3801066875457764,49400,0.0,0.0,False,0.014341459330488693,0.014239593385014992,0.23643937984142238,3.365190029144287,-0.29272740411898857,0.3837067329363232
+2007-08-22,3.8550000190734863,4.025000095367432,3.8499999046325684,3.994999885559082,2.4443509578704834,72000,0.0,0.0,False,0.026992180922340125,0.026634317404624342,0.269813575281608,3.365190029144287,-0.27363657424955523,0.38393577061651885
+2007-08-23,3.9800000190734863,3.994999885559082,3.690000057220459,3.740000009536743,2.2883291244506836,56800,0.0,0.0,False,-0.06382955480162555,-0.06595771951174645,0.18876194009032243,3.365190029144287,-0.3200000283393897,0.3892193262037288
+2007-08-24,3.755000114440918,3.884999990463257,3.569999933242798,3.815000057220459,2.3342180252075195,93800,0.0,0.0,False,0.02005345309226514,0.01985503091550287,0.21260072189379375,3.365190029144287,-0.306363680804952,0.3896620401990464
+2007-08-27,3.934999942779541,3.934999942779541,3.8499999046325684,3.8499999046325684,2.355632781982422,14400,0.0,0.0,False,0.00917427444379304,0.009132446421212213,0.22372545370718888,3.365190029144287,-0.30000007084847424,0.3893779267345974
+2007-08-28,3.8350000381469727,3.8350000381469727,3.684999942779541,3.7950000762939453,2.321981191635132,32200,0.0,0.0,False,-0.014285584155850461,-0.014388605436304441,0.20624382075459846,3.365190029144287,-0.3099999787454577,0.38964287414969734
+2007-08-29,3.6050000190734863,3.819999933242798,3.6050000190734863,3.7249999046325684,2.279151439666748,9800,0.0,0.0,False,-0.018445348361423752,-0.01861758506482327,0.18399423327196507,3.365190029144287,-0.32272726950688757,0.3898013587028343
+2007-08-30,3.744999885559082,3.815000057220459,3.674999952316284,3.7049999237060547,2.266914129257202,16200,0.0,0.0,False,-0.0053692397076234855,-0.0053837058799425476,0.17763708442108395,3.365190029144287,-0.32636370914434176,0.38983050152085047
+2007-08-31,3.609999895095825,3.7300000190734863,3.609999895095825,3.7300000190734863,2.282210350036621,6000,0.0,0.0,False,0.006747596030217018,0.00672493289479213,0.18558330373696008,3.365190029144287,-0.32181828358235387,0.3898380278915299
+2007-09-04,3.740000009536743,3.8299999237060547,3.6549999713897705,3.7799999713897705,2.312803030014038,18200,0.0,0.0,False,0.013404846742950838,0.013315796703604372,0.20147586622455527,3.365190029144287,-0.312727361609904,0.3897254090036649
+2007-09-05,3.8550000190734863,3.865000009536743,3.799999952316284,3.799999952316284,2.325040102005005,17800,0.0,0.0,False,0.0052910134724670765,0.005277065239245192,0.20783289121959347,3.365190029144287,-0.3090909928209241,0.38969062613089517
+2007-09-06,3.7899999618530273,3.7899999618530273,3.7750000953674316,3.7850000858306885,2.3158624172210693,1400,0.0,0.0,False,-0.0039473232208000475,-0.003955134463547293,0.20306518440123633,3.365190029144287,-0.3118182339884219,0.38927217264091635
+2007-09-07,3.7850000858306885,3.7850000858306885,3.7850000858306885,3.7850000858306885,2.3158624172210693,0,0.0,0.0,False,0.0,0.0,0.20306518440123633,3.365190029144287,-0.3118182339884219,0.389255768890918
+2007-09-10,3.7300000190734863,3.7300000190734863,3.5999999046325684,3.6500000953674316,2.233261823654175,18400,0.0,0.0,False,-0.03566731466975981,-0.036318934644361416,0.16015507990096478,3.365190029144287,-0.33636382958674793,0.39061706502216137
+2007-09-11,3.674999952316284,3.755000114440918,3.625,3.734999895095825,2.2852697372436523,32000,0.0,0.0,False,0.02328787114821118,0.023020846356083178,0.18717262191364115,3.365190029144287,-0.3209091559608718,0.39045778606286213
+2007-09-12,3.75,3.765000104904175,3.684999942779541,3.7300000190734863,2.282210350036621,16400,0.0,0.0,False,-0.0013387422750021916,-0.0013396391910239292,0.18558330373696008,3.365190029144287,-0.32181828358235387,0.38999248758781635
+2007-09-13,3.7049999237060547,3.7049999237060547,3.6050000190734863,3.6050000190734863,2.2057290077209473,22000,0.0,0.0,False,-0.03351196015496405,-0.03408635511798982,0.1458520833017365,3.365190029144287,-0.3445454822407672,0.39122551813063505
+2007-09-14,3.5999999046325684,3.615000009536743,3.5999999046325684,3.609999895095825,2.2087879180908203,3800,0.0,0.0,False,0.001386802439994117,0.0013858417176091887,0.14744115376673173,3.365190029144287,-0.3436364963162336,0.3912097282087156
+2007-09-17,3.625,3.6649999618530273,3.625,3.6549999713897705,2.2363219261169434,6000,0.0,0.0,False,0.012465663996352516,0.012388607321160924,0.1617447696451748,3.365190029144287,-0.3354544894198431,0.3910074606571357
+2007-09-18,3.6549999713897705,3.7149999141693115,3.6549999713897705,3.7149999141693115,2.2730331420898438,32000,0.0,0.0,False,0.016415890549642098,0.016282606491248765,0.1808158446302892,3.365190029144287,-0.32454538305290326,0.39098254208395555
+2007-09-19,3.634999990463257,3.7850000858306885,3.634999990463257,3.7850000858306885,2.3158624172210693,8000,0.0,0.0,False,0.01884234520744732,0.01866702706727332,0.20306518440123655,3.365190029144287,-0.3118182339884219,0.3913659708214332
+2007-09-20,3.6549999713897705,3.869999885559082,3.6549999713897705,3.8350000381469727,2.3464550971984863,13800,0.0,0.0,False,0.013210059349780812,0.013123567392367943,0.21895774688883196,3.365190029144287,-0.302727312015972,0.39135271899749496
+2007-09-21,3.865000009536743,3.865000009536743,3.7100000381469727,3.75,2.2944483757019043,20000,0.0,0.0,False,-0.02216395342858879,-0.022413264543258076,0.1919408241553704,3.365190029144287,-0.31818163139947697,0.39121341425248557
+2007-09-24,3.75,3.7750000953674316,3.75,3.7750000953674316,2.309743881225586,6400,0.0,0.0,False,0.006666310598076874,0.006644189008086362,0.19988667190371778,3.365190029144287,-0.3136364183829119,0.39021103541156693
+2007-09-25,3.7699999809265137,3.7850000858306885,3.75,3.7850000858306885,2.3158624172210693,19400,0.0,0.0,False,0.0026490105873715475,0.002645508142803878,0.20306518440123678,3.365190029144287,-0.3118182339884219,0.38973249852339725
+2007-09-26,3.759999990463257,3.950000047683716,3.755000114440918,3.9100000858306885,2.3923439979553223,21400,0.0,0.0,False,0.03302509689933464,0.03249148500146373,0.2427965286923035,3.365190029144287,-0.2890909644815344,0.39034773806452916
+2007-09-27,3.9049999713897705,3.924999952316284,3.9049999713897705,3.9049999713897705,2.389284372329712,4600,0.0,0.0,False,-0.0012789237786143826,-0.0012797422995885223,0.24120708665977952,3.365190029144287,-0.2900001629514908,0.38951159202177005
+2007-09-28,3.8949999809265137,3.934999942779541,3.75,3.865000009536743,2.3648107051849365,14800,0.0,0.0,False,-0.010243095141040937,-0.010295916653513865,0.22849328438138916,3.365190029144287,-0.29727275883250215,0.38963251327259074
+2007-10-01,3.924999952316284,3.924999952316284,3.799999952316284,3.8399999141693115,2.3495140075683594,11600,0.0,0.0,False,-0.006468465988858418,-0.0064894771707362554,0.2205468173538272,3.365190029144287,-0.30181832609143844,0.38927893010976633
+2007-10-02,3.7049999237060547,3.8450000286102295,3.7049999237060547,3.815000057220459,2.3342180252075195,4000,0.0,0.0,False,-0.006510275023501766,-0.00653155929186144,0.21260072189379398,3.365190029144287,-0.306363680804952,0.389227489826986
+2007-10-03,3.8350000381469727,3.8350000381469727,3.7950000762939453,3.7950000762939453,2.321981191635132,22400,0.0,0.0,False,-0.005242369581693107,-0.005256159015092239,0.2062438207545989,3.365190029144287,-0.3099999787454577,0.38747418004427625
+2007-10-04,3.7750000953674316,3.7750000953674316,3.7699999809265137,3.7699999809265137,2.3066844940185547,22800,0.0,0.0,False,-0.006587778433211677,-0.006609573619527741,0.19829735372703694,3.365190029144287,-0.314545546004394,0.38654805724657165
+2007-10-05,3.8299999237060547,3.8299999237060547,3.7950000762939453,3.799999952316284,2.325040102005005,14200,0.0,0.0,False,0.007957572019080983,0.00792607751240359,0.20783289121959392,3.365190029144287,-0.3090909928209241,0.3865580198748154
+2007-10-08,3.805000066757202,3.815000057220459,3.805000066757202,3.815000057220459,2.3342180252075195,600,0.0,0.0,False,0.003947425764656787,0.003939655122216433,0.21260072189379398,3.365190029144287,-0.306363680804952,0.38649124431815335
+2007-10-09,3.7699999809265137,3.884999990463257,3.6500000953674316,3.809999942779541,2.331158399581909,8600,0.0,0.0,False,-0.0013107711415853984,-0.0013116309535047665,0.21101127986127,3.365190029144287,-0.30727287927490843,0.3824184214367139
+2007-10-10,3.869999885559082,3.869999885559082,3.740000009536743,3.7799999713897705,2.312803030014038,5800,0.0,0.0,False,-0.007873926358313188,-0.007905089407956818,0.2014758662245557,3.365190029144287,-0.312727361609904,0.37819967924532727
+2007-10-11,3.759999990463257,3.805000066757202,3.759999990463257,3.7899999618530273,2.3189218044281006,14200,0.0,0.0,False,0.0026456098226510516,0.0026421163571920423,0.20465450257791762,3.365190029144287,-0.3109091063669398,0.37810573457017715
+2007-10-12,3.7699999809265137,3.809999942779541,3.7300000190734863,3.755000114440918,2.297506332397461,16200,0.0,0.0,False,-0.00923509882469764,-0.0092780067266374,0.19352939919699352,3.365190029144287,-0.3172729288688404,0.3781991432431171
+2007-10-15,4.579999923706055,4.579999923706055,3.805000066757202,3.9549999237060547,2.419877529144287,150200,0.0,0.0,False,0.05326261565474377,0.05189259964028368,0.2570998968590603,3.365190029144287,-0.2809090992820924,0.3819680023157604
+2007-10-16,3.9749999046325684,4.0,3.8949999809265137,3.940000057220459,2.4107000827789307,46200,0.0,0.0,False,-0.0037925251401469406,-0.003799734998434998,0.2523323138965463,3.365190029144287,-0.283636269601116,0.38172812575958004
+2007-10-17,3.9749999046325684,4.0,3.924999952316284,3.9600000381469727,2.4229371547698975,22800,0.0,0.0,False,0.005076148658385016,0.005063308449990386,0.2586893388915845,3.365190029144287,-0.2799999008121361,0.3816809327994005
+2007-10-18,3.924999952316284,3.9749999046325684,3.880000114440918,3.9749999046325684,2.432114362716675,7000,0.0,0.0,False,0.003787637631752272,0.003780482593773789,0.2634567979982556,3.365190029144287,-0.2772728013415867,0.3811279181950074
+2007-10-19,3.934999942779541,3.944999933242798,3.9000000953674316,3.9200000762939453,2.398463010787964,39800,0.0,0.0,False,-0.013836253937961396,-0.013932867110938775,0.2459752889015081,3.365190029144287,-0.287272638390096,0.38098561489970834
+2007-10-22,3.950000047683716,3.950000047683716,3.9100000858306885,3.9100000858306885,2.3923439979553223,13000,0.0,0.0,False,-0.002551222514218132,-0.0025544824280674433,0.24279652869230306,3.365190029144287,-0.2890909644815344,0.38091789879759747
+2007-10-23,3.9200000762939453,3.9200000762939453,3.9000000953674316,3.9000000953674316,2.386225938796997,4800,0.0,0.0,False,-0.0025573492622942284,-0.0025606248656852857,0.2396182639064699,3.365190029144287,-0.29090900717907586,0.3808487025672342
+2007-10-24,3.884999990463257,3.884999990463257,3.8499999046325684,3.8499999046325684,2.355632781982422,19600,0.0,0.0,False,-0.01282072930193634,-0.012903624128802511,0.22372545370718866,3.365190029144287,-0.30000007084847424,0.38104876690209416
+2007-10-25,3.825000047683716,3.890000104904175,3.825000047683716,3.8399999141693115,2.3495140075683594,4200,0.0,0.0,False,-0.0025975077528480606,-0.002600887129350693,0.22054681735382675,3.365190029144287,-0.30181832609143844,0.3794669674725248
+2007-10-26,3.8399999141693115,3.8399999141693115,3.805000066757202,3.825000047683716,2.340337038040161,12600,0.0,0.0,False,-0.003905901177280513,-0.003913549130545925,0.21577948210299835,3.365190029144287,-0.3045453547135135,0.37901420977030037
+2007-10-29,3.875,3.924999952316284,3.825000047683716,3.825000047683716,2.340337038040161,19000,0.0,0.0,False,0.0,0.0,0.21577948210299835,3.365190029144287,-0.3045453547135135,0.3779904909134956
+2007-10-30,3.815000057220459,3.815000057220459,3.799999952316284,3.799999952316284,2.325040102005005,1800,0.0,0.0,False,-0.006536210719446656,-0.00655766528353187,0.20783289121959347,3.365190029144287,-0.3090909928209241,0.3780382046093044
+2007-10-31,3.7750000953674316,3.815000057220459,3.744999885559082,3.759999990463257,2.3005664348602295,33000,0.0,0.0,False,-0.01052612689289556,-0.010581918424438971,0.1951190889412031,3.365190029144287,-0.3163635887019355,0.3780514419550852
+2007-11-01,3.765000104904175,3.8299999237060547,3.740000009536743,3.7850000858306885,2.3158624172210693,17600,0.0,0.0,False,0.006648789675908207,0.0066267839608915875,0.2030651844012361,3.365190029144287,-0.3118182339884219,0.37631052563808143
+2007-11-02,3.865000009536743,3.865000009536743,3.7950000762939453,3.7950000762939453,2.321981191635132,2400,0.0,0.0,False,0.002642114820190722,0.0026386305706713516,0.20624382075459802,3.365190029144287,-0.3099999787454577,0.3762591138965157
+2007-11-05,3.765000104904175,3.7699999809265137,3.6500000953674316,3.744999885559082,2.2913880348205566,12200,0.0,0.0,False,-0.013175454187478453,-0.013263020484973033,0.19035101055531678,3.365190029144287,-0.3190910424148561,0.37639786564206285
+2007-11-06,3.755000114440918,3.805000066757202,3.684999942779541,3.7049999237060547,2.266914129257202,21200,0.0,0.0,False,-0.010680821053196787,-0.010738270459792844,0.1776370844210835,3.365190029144287,-0.32636370914434176,0.376384902569047
+2007-11-07,3.7149999141693115,3.7149999141693115,3.615000009536743,3.615000009536743,2.2118473052978516,40600,0.0,0.0,False,-0.02429153502051451,-0.024591441104406257,0.14903047194341212,3.365190029144287,-0.3427273686947515,0.37611622813682266
+2007-11-08,3.615000009536743,3.6649999618530273,3.5199999809265137,3.634999990463257,2.2240841388702393,43800,0.0,0.0,False,0.005532404313389083,0.005517156775823143,0.15538737308260742,3.365190029144287,-0.3390910707542458,0.3761453868549581
+2007-11-09,3.625,3.819999933242798,3.5250000953674316,3.5450000762939453,2.1690173149108887,19800,0.0,0.0,False,-0.024759325871242743,-0.025070993185304567,0.12678076060493604,3.365190029144287,-0.3554547303046556,0.376944844517573
+2007-11-12,3.609999895095825,3.7899999618530273,3.575000047683716,3.619999885559082,2.2149064540863037,26400,0.0,0.0,False,0.02115664953891816,0.02093595497387906,0.15061966626425027,3.365190029144287,-0.3418183119217436,0.3775361103673741
+2007-11-13,3.5250000953674316,3.6549999713897705,3.5250000953674316,3.5899999141693115,2.1965508460998535,3800,0.0,0.0,False,-0.00828730619868201,-0.008321836830313688,0.14108412877169307,3.365190029144287,-0.3472728651052135,0.3776215663976466
+2007-11-14,3.690000057220459,3.690000057220459,3.5999999046325684,3.5999999046325684,2.202669382095337,14200,0.0,0.0,False,0.0027855198555259975,0.0027816474844707833,0.1442626412692123,3.365190029144287,-0.3454546807107236,0.3775324414835678
+2007-11-15,3.555000066757202,3.559999942779541,3.555000066757202,3.555000066757202,2.1751365661621094,16200,0.0,0.0,False,-0.012499749693272832,-0.012578528731725491,0.129959644669984,3.365190029144287,-0.35363633336474287,0.3776433092766502
+2007-11-16,3.6050000190734863,3.6050000190734863,3.549999952316284,3.549999952316284,2.17207670211792,8200,0.0,0.0,False,-0.0014067457150924723,-0.0014077361107781624,0.1283700787816171,3.365190029144287,-0.35454560268317337,0.3766782821240716
+2007-11-19,3.7249999046325684,3.7249999046325684,3.3550000190734863,3.4800000190734863,2.1292471885681152,12800,0.0,0.0,False,-0.01971823255967109,-0.019915230846586054,0.10612061515482685,3.365190029144287,-0.36727282259612903,0.3771713609179856
+2007-11-20,3.424999952316284,3.424999952316284,3.369999885559082,3.4200000762939453,2.092536687850952,9200,0.0,0.0,False,-0.017241070418813287,-0.017391428401237363,0.08704991173724141,3.365190029144287,-0.3781817164176461,0.3775380523312727
+2007-11-21,3.4200000762939453,3.4200000762939453,3.1050000190734863,3.2899999618530273,2.0129952430725098,48600,0.0,0.0,False,-0.038011971422174606,-0.03875327269965639,0.04572900155780801,3.365190029144287,-0.4018182552429642,0.37756543823668487
+2007-11-23,3.359999895095825,3.359999895095825,3.3450000286102295,3.3450000286102295,2.046647310256958,3000,0.0,0.0,False,0.01671741018775763,0.016579212365754575,0.06321088222208404,3.365190029144287,-0.39181820564903225,0.37742137937089787
+2007-11-26,3.380000114440918,3.575000047683716,3.380000114440918,3.575000047683716,2.187373399734497,18800,0.0,0.0,False,0.06875932593382239,0.0664984672507122,0.13631654580917907,3.365190029144287,-0.3500000354242371,0.38349794810986204
+2007-11-27,3.4700000286102295,3.5,3.0950000286102295,3.3550000190734863,2.0527660846710205,35600,0.0,0.0,False,-0.06153833409504528,-0.0635132699219735,0.06638951857544595,3.365190029144287,-0.38999995040606805,0.3883464719623152
+2007-11-28,3.4800000190734863,3.559999942779541,3.259999990463257,3.5,2.141484498977661,32200,0.0,0.0,False,0.04321895951474608,0.042311086406566105,0.11247776400570775,3.365190029144287,-0.36363638295867484,0.3906429501945556
+2007-11-29,3.494999885559082,3.5,3.4600000381469727,3.494999885559082,2.138425350189209,3000,0.0,0.0,False,-0.0014285178295302403,-0.0014295391338750676,0.1108885696848696,3.365190029144287,-0.36454543973168263,0.39054454268900135
+2007-11-30,3.4049999713897705,3.5,3.4049999713897705,3.5,2.141484498977661,4400,0.0,0.0,False,0.0014305614120135868,0.0014295391338751146,0.11247776400570775,3.365190029144287,-0.36363638295867484,0.39038898311129044
+2007-12-03,3.5950000286102295,3.5999999046325684,3.3949999809265137,3.494999885559082,2.138425350189209,28400,0.0,0.0,False,-0.0014285178295302403,-0.0014295391338750676,0.1108885696848696,3.365190029144287,-0.36454543973168263,0.39038989612403774
+2007-12-04,3.4149999618530273,3.5,3.4000000953674316,3.4700000286102295,2.123128890991211,18200,0.0,0.0,False,-0.007153141537835084,-0.007178847915691985,0.10294222651315055,3.365190029144287,-0.3690909361421447,0.38867519676510004
+2007-12-05,3.505000114440918,3.509999990463257,3.4049999713897705,3.505000114440918,2.1445438861846924,7800,0.0,0.0,False,0.010086526204013735,0.010035996692669764,0.11406708218238859,3.365190029144287,-0.36272725533719263,0.3888227698017356
+2007-12-06,3.4149999618530273,3.5199999809265137,3.384999990463257,3.5,2.141484498977661,11000,0.0,0.0,False,-0.0014265910932110826,-0.001427609643102749,0.11247776400570753,3.365190029144287,-0.36363638295867484,0.3888231699812803
+2007-12-07,3.4549999237060547,3.5250000953674316,3.4549999237060547,3.505000114440918,2.1445438861846924,21400,0.0,0.0,False,0.0014286291628502479,0.0014276096431026907,0.11406708218238859,3.365190029144287,-0.36272725533719263,0.3887350338517093
+2007-12-10,4.159999847412109,4.300000190734863,3.375,3.375,2.065002679824829,1128800,0.0,0.0,False,-0.0370900343295717,-0.03779536514730382,0.0727462958587981,3.365190029144287,-0.38636372331403657,0.39032789377172133
+2007-12-11,3.375,3.5250000953674316,3.299999952316284,3.4149999618530273,2.0894768238067627,178000,0.0,0.0,False,0.011851870324938174,0.011782186954970568,0.0854603458488743,3.365190029144287,-0.3790909857360767,0.3904942435523626
+2007-12-12,3.5,3.5,3.4000000953674316,3.4100000858306885,2.0864176750183105,70800,0.0,0.0,False,-0.001464074046477748,-0.0014651468501217012,0.08387115152803615,3.365190029144287,-0.3800000425090846,0.3899591222917095
+2007-12-13,3.4549999237060547,3.4549999237060547,3.3499999046325684,3.375,2.065002679824829,61400,0.0,0.0,False,-0.010264002002040917,-0.010317040104848884,0.07274629585879788,3.365190029144287,-0.38636372331403657,0.38963902733900774
+2007-12-14,3.3499999046325684,3.4749999046325684,3.2699999809265137,3.4749999046325684,2.126187801361084,70200,0.0,0.0,False,0.029629560355556084,0.029199087411685018,0.10453129697814534,3.365190029144287,-0.36818195021761113,0.3907000456320855
+2007-12-17,3.384999990463257,3.4700000286102295,3.2899999618530273,3.3450000286102295,2.046647310256958,41600,0.0,0.0,False,-0.03740990850065451,-0.03812761564278869,0.0632108822220836,3.365190029144287,-0.39181820564903225,0.392345065892749
+2007-12-18,3.255000114440918,3.494999885559082,3.1549999713897705,3.325000047683716,2.034410238265991,75200,0.0,0.0,False,-0.005979081950094445,-0.005997028231191166,0.05685385722704561,3.365190029144287,-0.39545457443801224,0.3922795029088833
+2007-12-19,3.299999952316284,3.375,3.200000047683716,3.2699999809265137,2.000758171081543,27600,0.0,0.0,False,-0.016541436211573113,-0.016679773419906875,0.03937197656276936,3.365190029144287,-0.4054546240319442,0.39260395039746543
+2007-12-20,3.369999885559082,3.369999885559082,3.2300000190734863,3.3499999046325684,2.04970645904541,28600,0.0,0.0,False,0.02446486970357209,0.024170397922045412,0.06480007654292175,3.365190029144287,-0.39090914887602435,0.3934048671767091
+2007-12-21,3.390000104904175,3.390000104904175,3.299999952316284,3.309999942779541,2.0252325534820557,31200,0.0,0.0,False,-0.011940200244454746,-0.012012056997532165,0.05208615040868847,3.365190029144287,-0.39818181560551,0.39336339121779235
+2007-12-24,3.4200000762939453,3.450000047683716,3.319999933242798,3.3299999237060547,2.0374691486358643,13600,0.0,0.0,False,0.006042069160289598,0.006023889053973679,0.058442927692040625,3.365190029144287,-0.39454558851347854,0.3931225764159448
+2007-12-26,3.3299999237060547,3.3299999237060547,3.25,3.299999952316284,2.0191140174865723,29800,0.0,0.0,False,-0.009008789733862321,-0.009049614251385275,0.04890763791116948,3.365190029144287,-0.4,0.39320160265045767
+2007-12-27,3.305000066757202,3.3399999141693115,3.2750000953674316,3.325000047683716,2.034410238265991,23400,0.0,0.0,False,0.007575709269979747,0.007547157692805269,0.05685385722704561,3.365190029144287,-0.39545457443801224,0.3928886651258145
+2007-12-28,3.325000047683716,3.3399999141693115,3.25,3.305000066757202,2.0221731662750244,33000,0.0,0.0,False,-0.006015046405486557,-0.0060332096689917365,0.050496832232007405,3.365190029144287,-0.3990909432269921,0.39290499676826673
+2007-12-31,3.2850000858306885,3.3450000286102295,3.180000066757202,3.3450000286102295,2.046647310256958,32800,0.0,0.0,False,0.012102892269615362,0.012030237900182896,0.0632108822220836,3.365190029144287,-0.39181820564903225,0.3931039976391247
+2008-01-02,3.3450000286102295,3.3450000286102295,3.25,3.3450000286102295,2.046647310256958,37800,0.0,0.0,False,0.0,0.0,0.0632108822220836,3.365190029144287,-0.39181820564903225,0.3930821447226339
+2008-01-03,3.3450000286102295,3.3550000190734863,3.2200000286102295,3.3450000286102295,2.046647310256958,14200,0.0,0.0,False,0.0,0.0,0.0632108822220836,3.365190029144287,-0.39181820564903225,0.3930576115969011
+2008-01-04,3.375,3.375,3.1500000953674316,3.244999885559082,1.9854620695114136,62200,0.0,0.0,False,-0.029895351504340306,-0.03035132825680986,0.031425819174814684,3.365190029144287,-0.4100000141696949,0.3939840184969581
+2008-01-07,3.369999885559082,3.505000114440918,3.2950000762939453,3.3949999809265137,2.077239513397217,86800,0.0,0.0,False,0.04622472788331233,0.04518818757957341,0.07910319699799295,3.365190029144287,-0.3827274253735309,0.39668475186034474
+2008-01-08,3.5250000953674316,3.5250000953674316,3.3299999237060547,3.4600000381469727,2.1170108318328857,45200,0.0,0.0,False,0.019146236232828517,0.018965253495429997,0.09976396172731694,3.365190029144287,-0.3709089788396862,0.39659319821201666
+2008-01-09,3.494999885559082,3.5,3.3450000286102295,3.490000009536743,2.1353659629821777,65200,0.0,0.0,False,0.008670305731690808,0.008632934488992673,0.10929925150818831,3.365190029144287,-0.3654545673531647,0.3940087819558378
+2008-01-10,3.5250000953674316,3.5250000953674316,3.490000009536743,3.5,2.141484498977661,47600,0.0,0.0,False,0.002865333671863146,0.0028612364281185862,0.1124777640057073,3.365190029144287,-0.36363638295867484,0.39402216725674866
+2008-01-11,3.5399999618530273,3.615000009536743,3.490000009536743,3.509999990463257,2.1476025581359863,100800,0.0,0.0,False,0.002856924325740362,0.0028528510735767974,0.11565602879154047,3.365190029144287,-0.36181834026113335,0.39336665182624203
+2008-01-14,3.625,3.700000047683716,3.4800000190734863,3.569999933242798,2.184314012527466,84400,0.0,0.0,False,0.017094156575853336,0.016949695451367562,0.13472722763249778,3.365190029144287,-0.3509091630457192,0.3903506766218208
+2008-01-15,3.609999895095825,3.684999942779541,3.505000114440918,3.505000114440918,2.1445438861846924,75400,0.0,0.0,False,-0.018207147010312674,-0.018374936881841608,0.11406708218238837,3.365190029144287,-0.36272725533719263,0.3907004877184065
+2008-01-16,3.5399999618530273,3.674999952316284,3.4600000381469727,3.5850000381469727,2.1934924125671387,37200,0.0,0.0,False,0.02282467926992604,0.02256809326964834,0.13949530601838367,3.365190029144287,-0.3481817093327987,0.3901542271708906
+2008-01-17,3.640000104904175,3.640000104904175,3.4600000381469727,3.555000066757202,2.1751365661621094,48200,0.0,0.0,False,-0.00836831999046972,-0.008403530955552367,0.12995964466998355,3.365190029144287,-0.35363633336474287,0.3902369469142906
+2008-01-18,3.6649999618530273,3.684999942779541,3.440000057220459,3.6700000762939453,2.245499849319458,61000,0.0,0.0,False,0.032348903628382386,0.03183669483276856,0.16651260031937398,3.365190029144287,-0.33272717740387103,0.39160521929632286
+2008-01-22,3.450000047683716,3.6649999618530273,3.424999952316284,3.555000066757202,2.1751365661621094,40800,0.0,0.0,False,-0.03133524287640166,-0.03183669483276851,0.12995964466998355,3.365190029144287,-0.35363633336474287,0.39198126497053964
+2008-01-23,3.575000047683716,3.5850000381469727,3.424999952316284,3.555000066757202,2.1751365661621094,25400,0.0,0.0,False,0.0,0.0,0.12995964466998355,3.365190029144287,-0.35363633336474287,0.39175733659767253
+2008-01-24,3.555000066757202,3.630000114440918,3.555000066757202,3.625,2.2179665565490723,53600,0.0,0.0,False,0.01969071324221905,0.0194993590034494,0.15220935600845986,3.365190029144287,-0.3409089717548388,0.3922594898699003
+2008-01-25,3.630000114440918,3.6700000762939453,3.5999999046325684,3.6600000858306885,2.2393808364868164,24000,0.0,0.0,False,0.009654915613814596,0.009608604762363429,0.16333384011016916,3.365190029144287,-0.3345455034953094,0.3923791278469645
+2008-01-28,3.6050000190734863,3.674999952316284,3.5,3.5950000286102295,2.1996102333068848,45800,0.0,0.0,False,-0.017759642545804977,-0.017919237385649586,0.14267344694837392,3.365190029144287,-0.3463637374837314,0.38944597634860273
+2008-01-29,3.559999942779541,3.674999952316284,3.505000114440918,3.619999885559082,2.2149064540863037,19400,0.0,0.0,False,0.0069540596546611155,0.006929991697405415,0.15061966626425005,3.365190029144287,-0.3418183119217436,0.3894439911287486
+2008-01-30,3.690000057220459,3.690000057220459,3.5199999809265137,3.615000009536743,2.2118473052978516,19200,0.0,0.0,False,-0.001381163878414915,-0.0013821185643975477,0.14903047194341212,3.365190029144287,-0.3427273686947515,0.3894451474106803
+2008-01-31,3.6700000762939453,3.690000057220459,3.609999895095825,3.690000057220459,2.2577364444732666,24600,0.0,0.0,False,0.020746974289545417,0.020534687009917427,0.17286937760272636,3.365190029144287,-0.32909095031183955,0.39001616701936553
+2008-02-01,3.740000009536743,3.740000009536743,3.569999933242798,3.7200000286102295,2.2760910987854004,50600,0.0,0.0,False,0.0081296709175529,0.008096803158818828,0.18240441967191168,3.365190029144287,-0.3236366805222666,0.39010677925852366
+2008-02-04,3.75,3.7750000953674316,3.6549999713897705,3.7750000953674316,2.309743881225586,81600,0.0,0.0,False,0.014785340735326447,0.014677103166960422,0.1998866719037169,3.365190029144287,-0.3136364183829119,0.3899901868994174
+2008-02-05,3.7049999237060547,3.7699999809265137,3.625,3.700000047683716,2.263854503631592,22800,0.0,0.0,False,-0.01986773423971344,-0.02006775136296706,0.17604764238855952,3.365190029144287,-0.32727290761429806,0.38847218717058307
+2008-02-06,3.799999952316284,3.799999952316284,3.5799999237060547,3.7249999046325684,2.279151439666748,65200,0.0,0.0,False,0.00675703143051698,0.006734305011619027,0.1839942332719644,3.365190029144287,-0.32272726950688757,0.38847441303848124
+2008-02-07,3.759999990463257,3.759999990463257,3.569999933242798,3.674999952316284,2.2485592365264893,29800,0.0,0.0,False,-0.01342262853087639,-0.013513526317085531,0.16810191849605505,3.365190029144287,-0.33181804978238894,0.3885480384359207
+2008-02-08,3.5850000381469727,3.7100000381469727,3.5850000381469727,3.6449999809265137,2.23020339012146,48200,0.0,0.0,False,-0.008163381291828808,-0.008196884144506592,0.15856625714765493,3.365190029144287,-0.3372726738143331,0.38862002906806825
+2008-02-11,3.6500000953674316,3.7300000190734863,3.5999999046325684,3.6549999713897705,2.2363219261169434,70000,0.0,0.0,False,0.0027434878910976845,0.00273973139722187,0.16174476964517392,3.365190029144287,-0.3354544894198431,0.38860119066248033
+2008-02-12,3.625,3.7249999046325684,3.625,3.625,2.2179665565490723,23600,0.0,0.0,False,-0.00820783866289887,-0.008241708429700206,0.15220935600845964,3.365190029144287,-0.3409089717548388,0.38867710652942583
+2008-02-13,3.4200000762939453,3.4200000762939453,3.0950000286102295,3.190000057220459,1.9518095254898071,186800,0.0,0.0,False,-0.12000047082467202,-0.12783390653806442,0.013943690798852382,3.365190029144287,-0.42000020546057526,0.4061700348835113
+2008-02-14,3.190000057220459,3.2249999046325684,3.0950000286102295,3.1649999618530273,1.9365135431289673,39600,0.0,0.0,False,-0.007836821247709236,-0.007867690515065057,0.005997595338819162,3.365190029144287,-0.42454556017408884,0.4049787825736728
+2008-02-15,3.1600000858306885,3.174999952316284,3.1600000858306885,3.174999952316284,1.9426323175430298,8800,0.0,0.0,False,0.0031596858363178715,0.0031547045191989715,0.00917623169218107,3.365190029144287,-0.42272730493112465,0.40419448323203777
+2008-02-19,3.2100000381469727,3.259999990463257,3.2049999237060547,3.2100000381469727,1.9640471935272217,31600,0.0,0.0,False,0.011023638282346981,0.01096332085535403,0.020301025433497655,3.365190029144287,-0.41636365955040977,0.4042978683963249
+2008-02-20,3.180000066757202,3.244999885559082,3.180000066757202,3.244999885559082,1.9854620695114136,29200,0.0,0.0,False,0.010903442674273567,0.010844428725813798,0.03142581917481424,3.365190029144287,-0.4100000141696949,0.4044641149750075
+2008-02-21,3.244999885559082,3.369999885559082,3.244999885559082,3.2850000858306885,2.0099363327026367,19000,0.0,0.0,False,0.012326734198073064,0.012251378636757166,0.04413993109281189,3.365190029144287,-0.4027272411674978,0.4011823590367726
+2008-02-22,3.319999933242798,3.3299999237060547,3.180000066757202,3.180000066757202,1.945691704750061,51400,0.0,0.0,False,-0.03196351392195096,-0.03248550018650476,0.010765549868861912,3.365190029144287,-0.42181817730964255,0.4017378313889676
+2008-02-25,3.1700000762939453,3.200000047683716,3.0250000953674316,3.0250000953674316,1.850854516029358,48400,0.0,0.0,False,-0.048742145782487034,-0.04997011310706873,-0.038501331914761794,3.365190029144287,-0.44999999999999996,0.4042925132096025
+2008-02-26,3.0450000762939453,3.174999952316284,3.0399999618530273,3.0850000381469727,1.8875656127929688,35400,0.0,0.0,False,0.019834674441277622,0.019640530278067534,-0.019430318857569073,3.365190029144287,-0.4390909290572973,0.404564186125083
+2008-02-27,3.0899999141693115,3.115000009536743,3.0299999713897705,3.0950000286102295,1.8936841487884521,23000,0.0,0.0,False,0.0032414957943793787,0.00323625347247496,-0.01625180636004997,3.365190029144287,-0.4372727446628073,0.40432887094852743
+2008-02-28,3.075000047683716,3.125,3.049999952316284,3.125,1.912038803100586,20200,0.0,0.0,False,0.00969256373819083,0.009645892177992043,-0.006716764290864652,3.365190029144287,-0.4318184748732343,0.40445163175814086
+2008-02-29,3.059999942779541,3.1449999809265137,3.0250000953674316,3.059999942779541,1.8722691535949707,25800,0.0,0.0,False,-0.020799603774318998,-0.021018962581917697,-0.027376662029288124,3.365190029144287,-0.4436364254677594,0.4049239380062196
+2008-03-03,3.130000114440918,3.130000114440918,3.0250000953674316,3.0250000953674316,1.850854516029358,18200,0.0,0.0,False,-0.011437798633008645,-0.011503713346616895,-0.038501331914761794,3.365190029144287,-0.44999999999999996,0.40453243905517217
+2008-03-04,3.0299999713897705,3.0399999618530273,3.0,3.0399999618530273,1.8600324392318726,12000,0.0,0.0,False,0.004958749119949202,0.004946495016851418,-0.033733501240561736,3.365190029144287,-0.447272687984028,0.4016053070962996
+2008-03-05,3.0,3.0450000762939453,2.950000047683716,2.9600000381469727,1.8110839128494263,40000,0.0,0.0,False,-0.026315953071582077,-0.026668415101638112,-0.05916172507655704,3.365190029144287,-0.4618182339884219,0.3990751878193281
+2008-03-06,2.9749999046325684,3.015000104904175,2.7899999618530273,2.799999952316284,1.713187575340271,51800,0.0,0.0,False,-0.05405400424275886,-0.05556979849715723,-0.11001780118101878,3.365190029144287,-0.4909091134517872,0.40212558949290855
+2008-03-07,2.8299999237060547,2.940000057220459,2.809999942779541,2.924999952316284,1.7896689176559448,20200,0.0,0.0,False,0.044642713627247366,0.04367492612018808,-0.07028658074579508,3.365190029144287,-0.468181914793374,0.37600273070694085
+2008-03-10,2.9000000953674316,2.9549999237060547,2.7149999141693115,2.944999933242798,1.801906704902649,17200,0.0,0.0,False,0.006838017426560095,0.006814744220220331,-0.06392918418322802,3.3254189491271973,-0.45814144549348146,0.372521280739156
+2008-03-11,2.8450000286102295,2.994999885559082,2.8450000286102295,2.9149999618530273,1.78355073928833,22400,0.0,0.0,False,-0.010186967818242576,-0.010239210071176787,-0.07346490745954959,3.2887086868286133,-0.45767445245864746,0.3724825312805291
+2008-03-12,2.9100000858306885,3.0450000762939453,2.884999990463257,2.890000104904175,1.7682543992996216,24800,0.0,0.0,False,-0.008576341368797813,-0.008613329819999281,-0.08141118870334718,3.1204490661621094,-0.43333335625489755,0.3724319027003271
+2008-03-13,2.809999942779541,3.009999990463257,2.809999942779541,2.990000009536743,1.829439640045166,13400,0.0,0.0,False,0.03460205769587166,0.034016867465902635,-0.04962612565607827,3.1204490661621094,-0.4137255243537036,0.3709786277375255
+2008-03-14,2.924999952316284,3.0,2.924999952316284,2.924999952316284,1.7896689176559448,5000,0.0,0.0,False,-0.021739291922328374,-0.02197907179494676,-0.07028658074579497,3.0684399604797363,-0.4167495728428271,0.37150715113351296
+2008-03-17,2.9200000762939453,3.065000057220459,2.9049999713897705,2.9200000762939453,1.7866098880767822,28400,0.0,0.0,False,-0.0017092712227294582,-0.0017107336935296448,-0.07187571313871155,3.0684399604797363,-0.4177465060136115,0.37108264030152643
+2008-03-18,2.9049999713897705,3.0,2.8350000381469727,2.8350000381469727,1.7346023321151733,20400,0.0,0.0,False,-0.029109631771708777,-0.0295417231122536,-0.09889306936762343,3.0684399604797363,-0.4346956908213462,0.3717758810811486
+2008-03-19,2.8299999237060547,3.0350000858306885,2.8299999237060547,2.869999885559082,1.7560170888900757,13800,0.0,0.0,False,0.012345628953922327,0.01227004314385835,-0.0877683375542283,3.0684399604797363,-0.4277166535741731,0.37122765522190826
+2008-03-20,2.9700000286102295,3.0250000953674316,2.9149999618530273,2.9749999046325684,1.8202613592147827,22000,0.0,0.0,False,0.0365852193188585,0.03593186786306978,-0.05439414211404281,3.0684399604797363,-0.40677954183265386,0.37293360611180487
+2008-03-24,2.934999942779541,3.0,2.934999942779541,3.0,1.8355580568313599,12600,0.0,0.0,False,0.008403572123937053,0.008368458693399009,-0.046447675086480844,3.0684399604797363,-0.4017943709270495,0.3730655866732199
+2008-03-25,3.0299999713897705,3.0299999713897705,2.9200000762939453,2.950000047683716,1.8049657344818115,5800,0.0,0.0,False,-0.016666496728716118,-0.016806945498141372,-0.06234005179031166,3.0684399604797363,-0.4117643630870934,0.3733646055877244
+2008-03-26,2.875,3.1549999713897705,2.799999952316284,3.1549999713897705,1.9303953647613525,30000,0.0,0.0,False,0.0694914190797924,0.06718322620733454,0.0028192686250643195,3.0684399604797363,-0.37088703392471,0.3797387953516645
+2008-03-27,3.0999999046325684,3.0999999046325684,2.9549999237060547,2.9600000381469727,1.8110839128494263,8600,0.0,0.0,False,-0.061806743887761195,-0.06379932122676812,-0.05916172507655704,3.0684399604797363,-0.40977045789539523,0.38411645131178007
+2008-03-28,2.9000000953674316,3.0450000762939453,2.825000047683716,2.884999990463257,1.765195369720459,31600,0.0,0.0,False,-0.025337612908708174,-0.025664137599425364,-0.08300032109626398,3.0684399604797363,-0.4247254655605258,0.3842024299748507
+2008-03-31,2.9649999141693115,3.0399999618530273,2.9649999141693115,3.015000104904175,1.8447353839874268,17200,0.0,0.0,False,0.04506017613198465,0.04407446857412882,-0.041680154051888296,3.0684399604797363,-0.3988034937144376,0.38693223019189193
+2008-04-01,2.930000066757202,3.0199999809265137,2.8499999046325684,2.940000057220459,1.798846960067749,26800,0.0,0.0,False,-0.02487534218619969,-0.025189961988937096,-0.06551868814367379,3.0684399604797363,-0.4137584625294387,0.38756314540935466
+2008-04-02,3.0299999713897705,3.0299999713897705,2.880000114440918,2.990000009536743,1.829439640045166,4400,0.0,0.0,False,0.017006827515924305,0.016863830432211027,-0.0496261256560786,3.0684399604797363,-0.4037883538190066,0.3879831030671753
+2008-04-03,2.9049999713897705,2.9800000190734863,2.9000000953674316,2.9800000190734863,1.823320984840393,3400,0.0,0.0,False,-0.003344551561494491,-0.003350157076179919,-0.05280470008151916,3.0684399604797363,-0.4057824144112224,0.3864762714385943
+2008-04-04,3.0,3.0,2.8550000190734863,2.950000047683716,1.8049657344818115,15600,0.0,0.0,False,-0.010066933091426145,-0.010117947322364023,-0.06234005179031188,3.0684399604797363,-0.4117643630870934,0.3858360243865623
+2008-04-07,3.0350000858306885,3.119999885559082,2.990000009536743,3.119999885559082,1.9089808464050293,12800,0.0,0.0,False,0.05762719476393796,0.05602790344197308,-0.008305339332488226,3.0684399604797363,-0.3778659934716243,0.3902902339779322
+2008-04-08,3.1500000953674316,3.1500000953674316,3.0250000953674316,3.0950000286102295,1.8936841487884521,11200,0.0,0.0,False,-0.008013017859966332,-0.008045294626077509,-0.016251806360050303,3.0684399604797363,-0.38285116437722855,0.38915738199804806
+2008-04-09,3.125,3.125,3.0850000381469727,3.119999885559082,1.9089808464050293,2600,0.0,0.0,False,0.008077744974716916,0.008045294626077433,-0.008305339332488337,3.0684399604797363,-0.3778659934716243,0.38926101240753913
+2008-04-10,3.0250000953674316,3.1500000953674316,3.0199999809265137,3.0250000953674316,1.850854516029358,5200,0.0,0.0,False,-0.03044888087019537,-0.03092207837662001,-0.03850133191476224,3.0684399604797363,-0.39680927772170405,0.39034691819150136
+2008-04-11,3.0250000953674316,3.140000104904175,3.0250000953674316,3.125,1.912038803100586,16200,0.0,0.0,False,0.033057318412301084,0.03252267592853447,-0.006716764290865096,3.0684399604797363,-0.3768694099520046,0.39121198625657044
+2008-04-14,3.0999999046325684,3.0999999046325684,2.990000009536743,2.990000009536743,1.829439640045166,5600,0.0,0.0,False,-0.0431995223744811,-0.04416039659534367,-0.04962612565607882,3.0684399604797363,-0.4037883538190066,0.39328653920768386
+2008-04-15,2.924999952316284,3.115000009536743,2.924999952316284,3.075000047683716,1.8814473152160645,25000,0.0,0.0,False,0.02842819956039344,0.028031616843060145,-0.022608707499245595,3.0684399604797363,-0.3868391301611426,0.39443083161406856
+2008-04-16,3.049999952316284,3.049999952316284,3.0,3.049999952316284,1.8661507368087769,13800,0.0,0.0,False,-0.008130218839282777,-0.008163449305004827,-0.030555112598886214,3.0684399604797363,-0.3918242622166175,0.39447058956052694
+2008-04-17,3.0,3.075000047683716,2.930000066757202,2.984999895095825,1.8263801336288452,9600,0.0,0.0,False,-0.02131157060117317,-0.021541941038939867,-0.05121550576068146,3.0684399604797363,-0.40478544239030856,0.3949085088406075
+2008-04-18,2.924999952316284,3.1500000953674316,2.924999952316284,3.0450000762939453,1.8630915880203247,4600,0.0,0.0,False,0.020100664541579993,0.019901313153609507,-0.03214430691972425,3.0684399604797363,-0.39282123423753124,0.3953575085596344
+2008-04-21,3.125,3.1500000953674316,3.049999952316284,3.0850000381469727,1.8875656127929688,14400,0.0,0.0,False,0.013136243505156742,0.013050711292151785,-0.019430318857569517,3.0684399604797363,-0.38484518611931495,0.3956017418841384
+2008-04-22,3.0250000953674316,3.1449999809265137,3.0250000953674316,3.1449999809265137,1.9242762327194214,8400,0.0,0.0,False,0.01944865899105519,0.019261950756032098,-0.000359553512062627,3.0684399604797363,-0.3728812499174434,0.395859425358644
+2008-04-23,3.115000009536743,3.115000009536743,2.9800000190734863,3.0,1.8355580568313599,18400,0.0,0.0,False,-0.046104698680751954,-0.047201360601311464,-0.04644767508648129,3.0684399604797363,-0.4017943709270495,0.39837607491508253
+2008-04-24,3.005000114440918,3.049999952316284,3.0,3.0250000953674316,1.850854516029358,8200,0.0,0.0,False,0.008333410725457346,0.008298879567211832,-0.03850133191476224,3.0684399604797363,-0.39680927772170405,0.3982047084227252
+2008-04-25,2.994999885559082,3.005000114440918,2.9049999713897705,3.0,1.8355580568313599,9200,0.0,0.0,False,-0.008264538928112852,-0.008298879567211832,-0.0464476750864814,3.0684399604797363,-0.4017943709270495,0.3982032262144593
+2008-04-28,3.0899999141693115,3.0899999141693115,2.984999895095825,3.049999952316284,1.8661507368087769,6400,0.0,0.0,False,0.016666691562035263,0.016529326438458062,-0.030555112598886103,3.0684399604797363,-0.3918242622166175,0.3986148680712395
+2008-04-29,3.0,3.0250000953674316,3.0,3.0199999809265137,1.8477952480316162,8200,0.0,0.0,False,-0.00983601614548546,-0.009884709313248745,-0.040090588163521845,3.0684399604797363,-0.39780628859274725,0.39732051411467695
+2008-04-30,3.0299999713897705,3.0399999618530273,2.9049999713897705,2.9649999141693115,1.8141433000564575,5600,0.0,0.0,False,-0.018211946378261734,-0.018379825265032654,-0.05757240689987653,3.0684399604797363,-0.4087734081742226,0.3976096469979766
+2008-05-01,2.884999990463257,2.9649999141693115,2.7899999618530273,2.924999952316284,1.7896689176559448,13800,0.0,0.0,False,-0.013490876051385214,-0.013582704754720717,-0.07028658074579563,3.0684399604797363,-0.4167495728428271,0.39777508771058595
+2008-05-02,2.859999895095825,2.934999942779541,2.859999895095825,2.930000066757202,1.7927284240722656,4000,0.0,0.0,False,0.001709537661484406,0.0017080780652294675,-0.06869720064119311,3.0684399604797363,-0.4157524842715251,0.3977611936830592
+2008-05-05,2.924999952316284,2.940000057220459,2.7750000953674316,2.859999895095825,1.7498986721038818,15400,0.0,0.0,False,-0.023890819933057084,-0.024180834002759853,-0.0909467881238264,3.0684399604797363,-0.42971063646613006,0.3979948336846817
+2008-05-06,2.924999952316284,2.924999952316284,2.7850000858306885,2.865000009536743,1.7529574632644653,23000,0.0,0.0,False,0.0017479818742338615,0.001746455931871814,-0.08935777958675273,3.0684399604797363,-0.42871378099560453,0.39753920455442077
+2008-05-07,3.009999990463257,3.0850000381469727,2.9000000953674316,2.9149999618530273,1.78355073928833,31600,0.0,0.0,False,0.017452377861406854,0.01730183415470203,-0.07346490745955014,3.0684399604797363,-0.4187434780345254,0.3763660955368758
+2008-05-08,2.924999952316284,3.0199999809265137,2.924999952316284,2.990000009536743,1.829439640045166,18400,0.0,0.0,False,0.025728957268211117,0.02540353764590326,-0.04962612565607882,3.0684399604797363,-0.4037883538190066,0.3734762317604415
+2008-05-09,2.930000066757202,2.950000047683716,2.924999952316284,2.930000066757202,1.7927284240722656,6800,0.0,0.0,False,-0.020066918399119227,-0.02027099372971733,-0.06869720064119311,3.0684399604797363,-0.4157524842715251,0.37391436085390845
+2008-05-12,2.990000009536743,3.0,2.950000047683716,2.9700000286102295,1.8172022104263306,13200,0.0,0.0,False,0.013651697616570146,0.013559352686812095,-0.0559833364348814,3.0684399604797363,-0.4077765138535676,0.3741737259573807
+2008-05-13,2.924999952316284,3.0,2.9000000953674316,2.9100000858306885,1.7804919481277466,28200,0.0,0.0,False,-0.02020152852993251,-0.0204083698216765,-0.07505391599662381,3.0684399604797363,-0.4197403335050509,0.37463633788478246
+2008-05-14,2.930000066757202,2.950000047683716,2.890000104904175,2.9149999618530273,1.78355073928833,11200,0.0,0.0,False,0.001717947202063863,0.0017164732186782873,-0.07346490745955025,3.0684399604797363,-0.4187434780345254,0.37395825839430374
+2008-05-15,2.9000000953674316,2.9149999618530273,2.8299999237060547,2.8550000190734863,1.7468394041061401,60800,0.0,0.0,False,-0.020583286123297184,-0.020798074435086338,-0.092536044372586,3.0684399604797363,-0.43070764733717326,0.37419246473800455
+2008-05-16,2.8550000190734863,2.9649999141693115,2.8350000381469727,2.9649999141693115,1.8141433000564575,28800,0.0,0.0,False,0.03852895451757732,0.037805245040763685,-0.05757240689987653,3.0684399604797363,-0.4087734081742226,0.3761890258536525
+2008-05-19,2.990000009536743,2.990000009536743,2.880000114440918,2.8949999809265137,1.7713137865066528,29800,0.0,0.0,False,-0.023608671679062998,-0.023891821779975862,-0.0798218705266669,3.0684399604797363,-0.42273148266856875,0.3759578483285247
+2008-05-20,2.950000047683716,2.9549999237060547,2.8499999046325684,2.875,1.7590763568878174,23600,0.0,0.0,False,-0.006908674065575826,-0.006932649443438553,-0.08617908130546936,3.0684399604797363,-0.4267196427031299,0.37490569804657825
+2008-05-21,2.8949999809265137,2.9600000381469727,2.8550000190734863,2.9549999237060547,1.8080248832702637,15000,0.0,0.0,False,0.027826265864346444,0.027446150673029066,-0.06075085746947406,3.0684399604797363,-0.41076739106617965,0.3760502417524712
+2008-05-22,2.930000066757202,2.9749999046325684,2.875,2.930000066757202,1.7927284240722656,32600,0.0,0.0,False,-0.008460314534128877,-0.008496306139105998,-0.06869720064119311,3.0684399604797363,-0.4157524842715251,0.37611670664171987
+2008-05-23,2.930000066757202,2.930000066757202,2.930000066757202,2.930000066757202,1.7927284240722656,0,0.0,0.0,False,0.0,0.0,-0.06869720064119311,3.0684399604797363,-0.4157524842715251,0.3756804822878792
+2008-05-27,2.924999952316284,2.994999885559082,2.9200000762939453,2.994999885559082,1.8324984312057495,26600,0.0,0.0,False,0.02218406681093632,0.02194158007632163,-0.04803711711900527,3.0684399604797363,-0.40279149834848105,0.3764078823962213
+2008-05-28,2.930000066757202,2.9549999237060547,2.9049999713897705,2.9200000762939453,1.7866098880767822,31400,0.0,0.0,False,-0.02504151837050872,-0.025360391835080688,-0.0718757131387121,3.0684399604797363,-0.4177465060136115,0.37665416025235005
+2008-05-29,2.8550000190734863,2.940000057220459,2.8550000190734863,2.8949999809265137,1.7713137865066528,30600,0.0,0.0,False,-0.008561522955968348,-0.008598383331725456,-0.07982187052666678,3.0684399604797363,-0.42273148266856875,0.3767131594433363
+2008-05-30,2.869999885559082,2.994999885559082,2.869999885559082,2.940000057220459,1.798846960067749,46400,0.0,0.0,False,0.015543927773179256,0.0154243583879907,-0.06551868814367412,3.0684399604797363,-0.4137584625294387,0.3770790341897874
+2008-06-02,2.9200000762939453,2.9200000762939453,2.9200000762939453,2.9200000762939453,1.7866098880767822,2800,0.0,0.0,False,-0.006802731006369744,-0.00682597505626534,-0.07187571313871222,3.0684399604797363,-0.4177465060136115,0.37705261250139777
+2008-06-03,2.9700000286102295,2.9700000286102295,2.8450000286102295,2.890000104904175,1.7682543992996216,19000,0.0,0.0,False,-0.010273920960394811,-0.01032706197742633,-0.08141118870334785,3.0684399604797363,-0.4237285323897414,0.3771443234128867
+2008-06-04,2.890000104904175,2.8949999809265137,2.805000066757202,2.859999895095825,1.7498986721038818,36600,0.0,0.0,False,-0.010380704950040065,-0.010434960266574547,-0.0909467881238264,3.0684399604797363,-0.42971063646613006,0.37717690890290106
+2008-06-05,2.809999942779541,2.9049999713897705,2.809999942779541,2.8949999809265137,1.7713137865066528,9600,0.0,0.0,False,0.012237916825792006,0.012163638912275539,-0.07982187052666667,3.0684399604797363,-0.42273148266856875,0.37741764414205486
+2008-06-06,2.9049999713897705,2.9049999713897705,2.8350000381469727,2.865000009536743,1.7529574632644653,2000,0.0,0.0,False,-0.01036311204825513,-0.010417182980403622,-0.08935777958675262,3.0684399604797363,-0.42871378099560453,0.3775224212332783
+2008-06-09,2.869999885559082,2.869999885559082,2.825000047683716,2.859999895095825,1.7498986721038818,14400,0.0,0.0,False,-0.0017449317651366814,-0.0017464559318718677,-0.09094678812382628,3.0684399604797363,-0.42971063646613006,0.37750412835387515
+2008-06-10,2.7850000858306885,2.8299999237060547,2.7850000858306885,2.825000047683716,1.7284846305847168,1000,0.0,0.0,False,-0.012237303713945491,-0.012312796028821904,-0.10207114836969267,3.0684399604797363,-0.4366894406125267,0.3775403986284833
+2008-06-11,2.809999942779541,2.819999933242798,2.799999952316284,2.799999952316284,1.713187575340271,3200,0.0,0.0,False,-0.00884998048219332,-0.008889374153835696,-0.11001780118101911,3.0684399604797363,-0.44167472806851915,0.37761038947639686
+2008-06-12,2.8399999141693115,2.9149999618530273,2.825000047683716,2.8350000381469727,1.7346023321151733,10200,0.0,0.0,False,0.01249994868229698,0.012422469314404737,-0.09889306936762399,3.0684399604797363,-0.4346956908213462,0.3778062116340885
+2008-06-13,2.880000114440918,2.9100000858306885,2.815000057220459,2.825000047683716,1.7284846305847168,13400,0.0,0.0,False,-0.0035268611238384873,-0.003533095160569203,-0.10207114836969278,3.0684399604797363,-0.4366894406125267,0.3776619544505976
+2008-06-16,2.8499999046325684,2.9149999618530273,2.8499999046325684,2.9000000953674316,1.7743728160858154,21200,0.0,0.0,False,0.02654821725870682,0.026201928861459084,-0.07823273813375031,3.0684399604797363,-0.42173454949778433,0.3787036254360382
+2008-06-17,2.924999952316284,2.994999885559082,2.869999885559082,2.9000000953674316,1.7743728160858154,8800,0.0,0.0,False,0.0,0.0,-0.07823273813375031,3.0684399604797363,-0.42173454949778433,0.37662103190746404
+2008-06-18,2.875,2.930000066757202,2.825000047683716,2.859999895095825,1.7498986721038818,21000,0.0,0.0,False,-0.013793123835115106,-0.013889132832637199,-0.0909467881238265,3.0684399604797363,-0.42971063646613006,0.37657548653928113
+2008-06-19,2.8550000190734863,2.8949999809265137,2.8299999237060547,2.8450000286102295,1.7407207489013672,9800,0.0,0.0,False,-0.005244831228702007,-0.005258633638035006,-0.09571461879802656,3.0684399604797363,-0.4327017079293891,0.3765901331542544
+2008-06-20,2.865000009536743,2.9700000286102295,2.865000009536743,2.890000104904175,1.7682543992996216,16800,0.0,0.0,False,0.015817385077779855,0.01569359390460952,-0.08141118870334796,3.0684399604797363,-0.4237285323897414,0.3764928535257174
+2008-06-23,2.875,2.9100000858306885,2.8499999046325684,2.890000104904175,1.7682543992996216,27400,0.0,0.0,False,0.0,0.0,-0.08141118870334796,3.0684399604797363,-0.4237285323897414,0.3762819223932686
+2008-06-24,2.859999895095825,2.890000104904175,2.859999895095825,2.890000104904175,1.7682543992996216,34600,0.0,0.0,False,0.0,0.0,-0.08141118870334796,3.0684399604797363,-0.4237285323897414,0.37610936080713864
+2008-06-25,2.8499999046325684,2.984999895095825,2.8499999046325684,2.984999895095825,1.8263801336288452,14400,0.0,0.0,False,0.032871816607523474,0.03234309396501823,-0.05121550576068146,3.0684399604797363,-0.40478544239030856,0.37767064192818034
+2008-06-26,2.924999952316284,2.984999895095825,2.9100000858306885,2.9100000858306885,1.7804919481277466,17600,0.0,0.0,False,-0.02512521060438999,-0.025446237363697263,-0.07505391599662403,3.0684399604797363,-0.4197403335050509,0.37841097520287786
+2008-06-27,2.9700000286102295,2.9700000286102295,2.9700000286102295,2.9700000286102295,1.8172022104263306,4200,0.0,0.0,False,0.02061804454504057,0.020408369821676504,-0.055983336434881625,3.0684399604797363,-0.4077765138535676,0.3784923316897942
+2008-06-30,2.9000000953674316,2.9749999046325684,2.9000000953674316,2.9749999046325684,1.8202613592147827,12600,0.0,0.0,False,0.001683438844009899,0.0016820234491036713,-0.054394142114043476,3.0684399604797363,-0.40677954183265386,0.37816699371811713
+2008-07-01,2.9049999713897705,2.9749999046325684,2.9049999713897705,2.9049999713897705,1.7774326801300049,2200,0.0,0.0,False,-0.023528862417456997,-0.02381008610934479,-0.07664317224538353,3.0684399604797363,-0.4207373443760941,0.37881507351755433
+2008-07-02,2.865000009536743,2.880000114440918,2.7750000953674316,2.7750000953674316,1.697891354560852,17200,0.0,0.0,False,-0.04475068251999004,-0.045782907148960605,-0.11796402049689547,3.0684399604797363,-0.4466597435736058,0.3812317442470175
+2008-07-03,2.7850000858306885,2.799999952316284,2.75,2.7950000762939453,1.710127830505371,28400,0.0,0.0,False,0.007206866276602275,0.007181020917577419,-0.11160730514146466,3.0684399604797363,-0.44267189434008003,0.381285233817542
+2008-07-07,2.759999990463257,2.819999933242798,2.759999990463257,2.815000057220459,1.7223656177520752,11200,0.0,0.0,False,0.007156065779648557,0.007130582641379961,-0.10524990857889771,3.0684399604797363,-0.43868361775513076,0.3813743427524267
+2008-07-08,2.884999990463257,2.890000104904175,2.755000114440918,2.7699999809265137,1.6948320865631104,18800,0.0,0.0,False,-0.01598588064298445,-0.01611503309277223,-0.11955327674565486,3.0684399604797363,-0.44765675444464903,0.38155660835967004
+2008-07-09,2.75,2.8550000190734863,2.75,2.759999990463257,1.688713550567627,9400,0.0,0.0,False,-0.0036101133817280084,-0.0036166455670677087,-0.12273178924317396,3.0684399604797363,-0.44965077618673543,0.3815579481628948
+2008-07-10,2.75,2.759999990463257,2.6449999809265137,2.680000066757202,1.6397650241851807,24000,0.0,0.0,False,-0.02898568935269885,-0.02941407274864256,-0.14816001307916926,3.0684399604797363,-0.4656030278236857,0.3825368557262697
+2008-07-11,2.700000047683716,2.700000047683716,2.700000047683716,2.700000047683716,1.652002215385437,400,0.0,0.0,False,0.007462771201829366,0.007435062495256292,-0.14180292615620982,3.0684399604797363,-0.4616149454893834,0.3820829121897367
+2008-07-14,2.7100000381469727,2.7300000190734863,2.575000047683716,2.7300000190734863,1.6703579425811768,13200,0.0,0.0,False,0.01111120010904898,0.011049924206519651,-0.13226732673573116,3.0684399604797363,-0.45563284141299476,0.3821837536066571
+2008-07-15,2.6649999618530273,2.744999885559082,2.634999990463257,2.7049999237060547,1.6550613641738892,9400,0.0,0.0,False,-0.009157664963504786,-0.009199854144412987,-0.14021373183537167,3.0684399604797363,-0.46061797346846967,0.38200507734253797
+2008-07-16,2.6500000953674316,2.6500000953674316,2.6050000190734863,2.6050000190734863,1.5938761234283447,3600,0.0,0.0,False,-0.03696856326296072,-0.03766922313008543,-0.1719987948826407,3.0684399604797363,-0.4805581520392045,0.38340208232025313
+2008-07-17,2.565000057220459,2.7300000190734863,2.565000057220459,2.6600000858306885,1.627528190612793,34600,0.0,0.0,False,0.02111335171522888,0.02089355330938888,-0.15451691421836455,3.0684399604797363,-0.4695909936075997,0.3822945758874897
+2008-07-18,2.825000047683716,2.825000047683716,2.6050000190734863,2.815000057220459,1.7223656177520752,5800,0.0,0.0,False,0.058270835298757095,0.056636288671815894,-0.10524990857889793,3.0684399604797363,-0.43868361775513076,0.38637709138132775
+2008-07-21,2.6449999809265137,2.75,2.609999895095825,2.75,1.6825950145721436,7000,0.0,0.0,False,-0.023090685723184512,-0.02336145184436603,-0.12591030174069318,3.056203842163086,-0.4494493491045234,0.38676421605652095
+2008-07-22,2.805000066757202,2.809999942779541,2.6500000953674316,2.7850000858306885,1.704008936882019,8200,0.0,0.0,False,0.012726723973635945,0.012646419843349107,-0.11478600342274825,3.056203842163086,-0.44244264293707103,0.3867573767804934
+2008-07-23,2.680000066757202,2.75,2.680000066757202,2.75,1.6825950145721436,2600,0.0,0.0,False,-0.012566789907251574,-0.012646419843349,-0.12591030174069306,3.056203842163086,-0.4494493491045234,0.38534864557733095
+2008-07-24,2.6549999713897705,2.869999885559082,2.6549999713897705,2.7750000953674316,1.697891354560852,18800,0.0,0.0,False,0.009090921972449761,0.009049848285408581,-0.11796402049689558,3.056203842163086,-0.44444433609535106,0.385380072746607
+2008-07-25,2.819999933242798,2.8550000190734863,2.680000066757202,2.815000057220459,1.7223656177520752,18200,0.0,0.0,False,0.014414504865391198,0.014311603558957251,-0.10524990857889804,3.056203842163086,-0.4364362762750018,0.3853225384981749
+2008-07-28,2.890000104904175,2.8949999809265137,2.815000057220459,2.819999933242798,1.7254245281219482,4800,0.0,0.0,False,0.0017759936324468484,0.0017744184205240679,-0.10366083811390292,3.056203842163086,-0.4354353906901882,0.3853373967798298
+2008-07-29,2.875,2.875,2.8299999237060547,2.875,1.7590763568878174,11400,0.0,0.0,False,0.01950350665438716,0.01931575060898533,-0.08617908130546958,3.056203842163086,-0.4244244010756829,0.3794572874420431
+2008-07-30,2.825000047683716,2.880000114440918,2.765000104904175,2.869999885559082,1.7560170888900757,15800,0.0,0.0,False,-0.0017391331455072212,-0.0017406471932311545,-0.08776833755422908,3.056203842163086,-0.42542540367751736,0.3794109864452914
+2008-07-31,2.799999952316284,2.869999885559082,2.7899999618530273,2.869999885559082,1.7560170888900757,7800,0.0,0.0,False,0.0,0.0,-0.08776833755422908,3.056203842163086,-0.42542540367751736,0.37941460796692317
+2008-08-01,2.869999885559082,2.869999885559082,2.869999885559082,2.869999885559082,1.7560170888900757,0,0.0,0.0,False,0.0,0.0,-0.08776833755422908,3.056203842163086,-0.42542540367751736,0.3791444064402455
+2008-08-04,2.7799999713897705,2.7799999713897705,2.7799999713897705,2.7799999713897705,1.7009512186050415,200,0.0,0.0,False,-0.03135839089119552,-0.03186059194599586,-0.11637445460852869,3.056203842163086,-0.4434431384651486,0.37968275599630874
+2008-08-05,2.7750000953674316,2.9200000762939453,2.5350000858306885,2.9200000762939453,1.7866098880767822,37600,0.0,0.0,False,0.05035927458401179,0.04913227191439102,-0.07187571313871244,3.056203842163086,-0.4154153386534992,0.3828756079488172
+2008-08-06,2.944999933242798,2.9749999046325684,2.7850000858306885,2.9000000953674316,1.7743728160858154,13600,0.0,0.0,False,-0.006849325122755046,-0.00687288941136372,-0.07823273813375053,2.8757071495056152,-0.3829786122725113,0.38159059465771855
+2008-08-07,2.8450000286102295,2.9649999141693115,2.755000114440918,2.9200000762939453,1.7866098880767822,25400,0.0,0.0,False,0.006896561917557609,0.00687288941136372,-0.07187571313871244,2.5238921642303467,-0.292121147885253,0.3773415193498399
+2008-08-08,2.759999990463257,2.924999952316284,2.759999990463257,2.759999990463257,1.688713550567627,3200,0.0,0.0,False,-0.05479446753456452,-0.05635288046451317,-0.12273178924317407,2.447410821914673,-0.3099999659041702,0.3613491340063412
+2008-08-11,2.7850000858306885,2.9100000858306885,2.7699999809265137,2.9100000858306885,1.7804919481277466,13600,0.0,0.0,False,0.054348114592478014,0.052922675088407936,-0.07505391599662392,2.4443509578704834,-0.27158907259417864,0.3644376213584759
+2008-08-12,2.880000114440918,2.9700000286102295,2.8550000190734863,2.9700000286102295,1.8172022104263306,4000,0.0,0.0,False,0.02061804454504057,0.020408369821676504,-0.055983336434881514,2.4443509578704834,-0.25657066364583114,0.3646385289621036
+2008-08-13,2.825000047683716,2.9700000286102295,2.7950000762939453,2.9700000286102295,1.8172022104263306,43200,0.0,0.0,False,0.0,0.0,-0.055983336434881514,2.4443509578704834,-0.25657066364583114,0.3644436689943409
+2008-08-14,2.9100000858306885,2.944999933242798,2.8399999141693115,2.944999933242798,1.801906704902649,1800,0.0,0.0,False,-0.008417063019141469,-0.008452686531821296,-0.0639291841832288,2.4443509578704834,-0.26282815522020264,0.3644974131374173
+2008-08-15,2.890000104904175,2.8949999809265137,2.875,2.875,1.7590763568878174,6800,0.0,0.0,False,-0.02376945926129148,-0.0240565106889138,-0.08617908130546936,2.4443509578704834,-0.28035033135326715,0.36515476361590166
+2008-08-18,2.875,2.875,2.8499999046325684,2.8499999046325684,1.7437800168991089,1200,0.0,0.0,False,-0.008695665727536106,-0.008733693641269191,-0.09412536254926696,2.4443509578704834,-0.28660816431275127,0.36522166593846744
+2008-08-19,2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,1.7437800168991089,0,0.0,0.0,False,0.0,0.0,-0.09412536254926696,2.4443509578704834,-0.28660816431275127,0.36522166593846744
+2008-08-20,2.805000066757202,2.825000047683716,2.7799999713897705,2.7799999713897705,1.7009512186050415,8200,0.0,0.0,False,-0.0245608952270413,-0.02486754549795775,-0.11637445460852847,2.4443509578704834,-0.30412970644489246,0.36566210738924093
+2008-08-21,2.7750000953674316,2.8450000286102295,2.7750000953674316,2.825000047683716,1.7284846305847168,6600,0.0,0.0,False,0.016187067376485675,0.016057453641568225,-0.10207114836969278,2.432114362716675,-0.2893078314565779,0.3649887261106775
+2008-08-22,2.7950000762939453,2.884999990463257,2.7950000762939453,2.8550000190734863,1.7468394041061401,5000,0.0,0.0,False,0.010618997239919992,0.010563011680309337,-0.092536044372586,2.432114362716675,-0.2817609932803825,0.3596987727524274
+2008-08-25,2.8550000190734863,2.8550000190734863,2.8550000190734863,2.8550000190734863,1.7468394041061401,0,0.0,0.0,False,0.0,0.0,-0.092536044372586,2.432114362716675,-0.2817609932803825,0.35908928039118143
+2008-08-26,2.809999942779541,2.9549999237060547,2.7950000762939453,2.884999990463257,1.765195369720459,14600,0.0,0.0,False,0.010508101415145132,0.010453275063586976,-0.08300032109626432,2.432114362716675,-0.2742136649574597,0.35912929867442106
+2008-08-27,2.869999885559082,2.924999952316284,2.869999885559082,2.924999952316284,1.7896689176559448,18000,0.0,0.0,False,0.013864498148644877,0.01376926522245604,-0.07028658074579552,2.432114362716675,-0.26415100165895067,0.359178183878616
+2008-08-28,2.9649999141693115,3.015000104904175,2.859999895095825,3.009999990463257,1.8416762351989746,16600,0.0,0.0,False,0.029059742296439595,0.028645513763700465,-0.04326934837272667,2.432114362716675,-0.24276741939806645,0.3599725507481813
+2008-08-29,2.9149999618530273,3.1449999809265137,2.8299999237060547,3.0299999713897705,1.8539137840270996,5200,0.0,0.0,False,0.006644788369549071,0.00662280907476194,-0.03691207566600263,2.432114362716675,-0.2377357691534392,0.3600128028679612
+2008-09-02,3.1649999618530273,3.1649999618530273,3.009999990463257,3.049999952316284,1.8661507368087769,8400,0.0,0.0,False,0.0066006051020861545,0.0065789164945396945,-0.030555112598886103,2.432114362716675,-0.23270436398217553,0.3600098456403412
+2008-09-03,2.9749999046325684,2.9749999046325684,2.9049999713897705,2.9049999713897705,1.7774326801300049,2600,0.0,0.0,False,-0.0475406701767751,-0.04870787124120176,-0.0766431722453833,2.432114362716675,-0.26918211274217785,0.3627876552542982
+2008-09-04,2.819999933242798,3.049999952316284,2.819999933242798,3.0,1.8355580568313599,12600,0.0,0.0,False,0.03270187239783584,0.032178544802743674,-0.0464476750864814,2.432114362716675,-0.24528299944701648,0.36428080700332655
+2008-09-05,2.9549999237060547,2.9600000381469727,2.880000114440918,2.940000057220459,1.798846960067749,49400,0.0,0.0,False,-0.019999964930002556,-0.02020267153180841,-0.06551868814367412,2.432114362716675,-0.2603773129901529,0.36477900573768285
+2008-09-08,2.7950000762939453,2.9749999046325684,2.7850000858306885,2.9749999046325684,1.8202613592147827,22800,0.0,0.0,False,0.011904514181810821,0.01183421283840945,-0.054394142114043253,2.432114362716675,-0.25157246422345514,0.364997342163021
+2008-09-09,2.799999952316284,2.950000047683716,2.7899999618530273,2.9149999618530273,1.78355073928833,27000,0.0,0.0,False,-0.020167774116948034,-0.020373920052101646,-0.07346490745955014,2.432114362716675,-0.2666665817079006,0.363833349845318
+2008-09-10,2.809999942779541,2.875,2.809999942779541,2.875,1.7590763568878174,600,0.0,0.0,False,-0.013722279866441256,-0.013817300617737008,-0.08617908130546925,2.432114362716675,-0.27672958810911885,0.36327278923593215
+2008-09-11,2.8399999141693115,2.940000057220459,2.8399999141693115,2.884999990463257,1.765195369720459,3200,0.0,0.0,False,0.003478537363476031,0.0034725012462375354,-0.08300032109626432,2.432114362716675,-0.2742136649574597,0.36329722618716725
+2008-09-12,2.8299999237060547,2.924999952316284,2.7750000953674316,2.7799999713897705,1.7009512186050415,11000,0.0,0.0,False,-0.03639492388063048,-0.03707374038546455,-0.11637445460852835,2.432114362716675,-0.3006286033749347,0.36356953454955854
+2008-09-15,2.8450000286102295,2.930000066757202,2.799999952316284,2.799999952316284,1.713187575340271,27000,0.0,0.0,False,0.007193831663946604,0.007168079487732623,-0.11001780118101911,2.432114362716675,-0.29559744327703474,0.363650447961236
+2008-09-16,2.759999990463257,2.944999933242798,2.75,2.944999933242798,1.801906704902649,32200,0.0,0.0,False,0.05178599870755929,0.0504896703404082,-0.06392918418322857,2.432114362716675,-0.25911925338497777,0.36719304348517673
+2008-09-17,2.7899999618530273,2.9000000953674316,2.75,2.865000009536743,1.7529574632644653,10200,0.0,0.0,False,-0.027165247515313573,-0.027541044225878858,-0.08935777958675262,2.432114362716675,-0.27924546224610525,0.3677526400778857
+2008-09-18,2.755000114440918,2.890000104904175,2.75,2.8399999141693115,1.7376610040664673,10800,0.0,0.0,False,-0.008726086923702137,-0.008764382161340567,-0.09730412275847178,2.432114362716675,-0.2855348289931984,0.36731026057054983
+2008-09-19,2.7799999713897705,2.930000066757202,2.7750000953674316,2.7950000762939453,1.710127830505371,13400,0.0,0.0,False,-0.015844962565576992,-0.015971835972583656,-0.11160730514146444,2.432114362716675,-0.29685550288220985,0.36734115314794635
+2008-09-22,2.9200000762939453,2.9200000762939453,2.759999990463257,2.7750000953674316,1.697891354560852,15400,0.0,0.0,False,-0.0071552989935863565,-0.0071810209175773845,-0.11796402049689514,2.432114362716675,-0.30188671199478245,0.3667786082376992
+2008-09-23,2.7799999713897705,2.825000047683716,2.700000047683716,2.755000114440918,1.6856544017791748,23800,0.0,0.0,False,-0.00720714711739745,-0.007233244067488433,-0.12432098356401178,2.432114362716675,-0.3069181171660461,0.36675264536511637
+2008-09-24,2.700000047683716,2.740000009536743,2.5350000858306885,2.6649999618530273,1.6305873394012451,22800,0.0,0.0,False,-0.03266806192289917,-0.03321357658092966,-0.15292771989752607,2.432114362716675,-0.3295597590321053,0.368099623100489
+2008-09-25,2.7899999618530273,2.7950000762939453,2.674999952316284,2.744999885559082,1.6795353889465332,12800,0.0,0.0,False,0.030018661596662444,0.029576920132426507,-0.1274997437732166,2.432114362716675,-0.3094340403177053,0.36783179944563765
+2008-09-26,2.7049999237060547,2.7100000381469727,2.6549999713897705,2.6549999713897705,1.6244688034057617,2000,0.0,0.0,False,-0.032786796814868735,-0.03333632883890094,-0.15610623239504506,2.432114362716675,-0.33207548612507354,0.36919123599524595
+2008-09-29,2.7249999046325684,2.7249999046325684,2.5,2.6449999809265137,1.6183503866195679,22200,0.0,0.0,False,-0.0037664107635470012,-0.0037735215489412945,-0.1592846829646426,2.432114362716675,-0.334591164203369,0.3690897916500727
+2008-09-30,2.5199999809265137,2.6549999713897705,2.380000114440918,2.634999990463257,1.6122316122055054,21400,0.0,0.0,False,-0.0037808712282904056,-0.0037880367889898655,-0.16246331931800462,2.432114362716675,-0.3371069893256826,0.3690613007422169
+2008-10-01,2.509999990463257,2.634999990463257,2.380000114440918,2.380000114440918,1.456209421157837,7200,0.0,0.0,False,-0.0967740552080062,-0.10178254114738948,-0.24351514029305432,2.432114362716675,-0.40125783413768046,0.3811983953133541
+2008-10-02,2.4000000953674316,2.5,2.390000104904175,2.5,1.5296316146850586,8600,0.0,0.0,False,0.050420078637345656,0.04919015905352118,-0.20537311417866877,2.432114362716675,-0.37106920705140767,0.38470930020903393
+2008-10-03,2.4800000190734863,2.625,2.4000000953674316,2.625,1.6061131954193115,1400,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.16564176988760215,2.432114362716675,-0.33962266740397806,0.3880842270339989
+2008-10-06,2.505000114440918,2.505000114440918,2.125,2.3299999237060547,1.425616979598999,26600,0.0,0.0,False,-0.11238075643428724,-0.11921240771063915,-0.2594075789248065,2.432114362716675,-0.4138363715731759,0.40360075815700625
+2008-10-07,2.25,2.25,2.015000104904175,2.1700000762939453,1.327720284461975,6800,0.0,0.0,False,-0.06866970339014944,-0.07114128845799987,-0.3102638408130327,2.432114362716675,-0.4540880540753397,0.40909179124654343
+2008-10-08,2.049999952316284,2.134999990463257,2.0,2.134999990463257,1.3063052892684937,25400,0.0,0.0,False,-0.01612914666145915,-0.016260637150647184,-0.32138869648227086,2.432114362716675,-0.46289314791540104,0.4093386401490062
+2008-10-09,2.1500000953674316,2.1500000953674316,1.8799999952316284,2.005000114440918,1.2267650365829468,15800,0.0,0.0,False,-0.060889482220567226,-0.06282210938396993,-0.3627089873824896,2.432114362716675,-0.4955973060359511,0.41351949692906603
+2008-10-10,1.875,1.9900000095367432,1.7200000286102295,1.7599999904632568,1.0768605470657349,23000,0.0,0.0,False,-0.12219494772589745,-0.1303307461349718,-0.4405827293554705,2.432114362716675,-0.55723276685769,0.4305535873363093
+2008-10-13,1.850000023841858,2.119999885559082,1.850000023841858,1.899999976158142,1.1625200510025024,6800,0.0,0.0,False,0.07954558663159816,0.07654019947580729,-0.39608355439020393,2.432114362716675,-0.5220125875561352,0.4382775632779854
+2008-10-14,1.9550000429153442,2.0,1.774999976158142,2.0,1.2237054109573364,32200,0.0,0.0,False,0.05263165990304475,0.051293371295440086,-0.36429842941501356,2.432114362716675,-0.49685531662645344,0.4381976832312325
+2008-10-15,1.8799999952316284,2.065000057220459,1.875,2.0350000858306885,1.2451201677322388,14200,0.0,0.0,False,0.01749992815521595,0.017348567725486135,-0.3531736976016183,2.432114362716675,-0.4880503208157375,0.43864271470983013
+2008-10-16,1.8550000190734863,2.194999933242798,1.8250000476837158,2.0899999141693115,1.278771996498108,24200,0.0,0.0,False,0.02702697268743126,0.026668194172553523,-0.3356919407931851,2.432114362716675,-0.47421387081908517,0.43955812666411187
+2008-10-17,1.9149999618530273,2.0899999141693115,1.9149999618530273,2.0899999141693115,1.278771996498108,6400,0.0,0.0,False,0.0,0.0,-0.3356919407931851,2.398463010787964,-0.46683689064773415,0.4395231284151734
+2008-10-20,1.934999942779541,2.075000047683716,1.934999942779541,1.9500000476837158,1.1931129693984985,14400,0.0,0.0,False,-0.06698537920300485,-0.06933440752124873,-0.38019086804676583,2.3923439979553223,-0.5012786746311471,0.4441301925360809
+2008-10-21,2.059999942779541,2.059999942779541,1.9600000381469727,1.9600000381469727,1.199231505393982,12800,0.0,0.0,False,0.005128211789171999,0.005115107293752751,-0.37701235554924684,2.386225938796997,-0.497435894105414,0.44419343266620787
+2008-10-22,1.909999966621399,1.909999966621399,1.899999976158142,1.899999976158142,1.1625200510025024,7000,0.0,0.0,False,-0.030612483266455492,-0.031090832965983826,-0.39608355439020404,2.355632781982422,-0.5064935163518295,0.4450923192260801
+2008-10-23,1.850000023841858,1.9950000047683716,1.850000023841858,1.9900000095367432,1.217586636543274,11600,0.0,0.0,False,0.04736828882502686,0.04628062631653649,-0.3674770657683756,2.3495140075683594,-0.48177085447410417,0.44774613352918385
+2008-10-24,1.8049999475479126,1.9600000381469727,1.8049999475479126,1.9600000381469727,1.199231505393982,6800,0.0,0.0,False,-0.015075010351133789,-0.015189793350552698,-0.37701235554924684,2.340337038040161,-0.48758170900109365,0.4479307413936684
+2008-10-27,1.7949999570846558,2.0,1.7599999904632568,1.9700000286102295,1.2053500413894653,9800,0.0,0.0,False,0.005102047409497601,0.005089076067174453,-0.37383384305172784,2.340337038040161,-0.48496732658692343,0.44798811084655016
+2008-10-28,1.8849999904632568,2.0199999809265137,1.7050000429153442,1.899999976158142,1.1625200510025024,36600,0.0,0.0,False,-0.0355332384089776,-0.03617990903315837,-0.39608355439020404,2.325040102005005,-0.5,0.44921838476317855
+2008-10-29,1.8899999856948853,1.899999976158142,1.7100000381469727,1.7100000381469727,1.046268343925476,16400,0.0,0.0,False,-0.09999974364035824,-0.10536023081382047,-0.45647504413137996,2.321981191635132,-0.5494070547622751,0.4596902129679293
+2008-10-30,1.840000033378601,1.850000023841858,1.7350000143051147,1.8350000381469727,1.122749924659729,18600,0.0,0.0,False,0.07309939288357237,0.07055109019137022,-0.41674369984031334,2.321981191635132,-0.5164689840277767,0.4658331090117277
+2008-10-31,1.8350000381469727,1.8350000381469727,1.8350000381469727,1.8350000381469727,1.122749924659729,0,0.0,0.0,False,0.0,0.0,-0.41674369984031334,2.321981191635132,-0.5164689840277767,0.46575080146073267
+2008-11-03,1.7100000381469727,2.0,1.7100000381469727,1.9149999618530273,1.1716978549957275,29200,0.0,0.0,False,0.043596467263921745,0.042672889130898485,-0.39131578564392544,2.309743881225586,-0.49271524669046574,0.4679939602794086
+2008-11-04,1.8450000286102295,1.850000023841858,1.8450000286102295,1.850000023841858,1.131927251815796,600,0.0,0.0,False,-0.033942712287440946,-0.03453214247776655,-0.4119761788057207,2.309743881225586,-0.5099338671198568,0.4689396553163418
+2008-11-05,1.8450000286102295,1.8700000047683716,1.8450000286102295,1.850000023841858,1.131927251815796,3400,0.0,0.0,False,0.0,0.0,-0.4119761788057207,2.309743881225586,-0.5099338671198568,0.46887082883123704
+2008-11-06,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.131927251815796,0,0.0,0.0,False,0.0,0.0,-0.4119761788057207,2.309743881225586,-0.5099338671198568,0.4683564122356904
+2008-11-07,1.8949999809265137,1.899999976158142,1.8450000286102295,1.8450000286102295,1.1288682222366333,5800,0.0,0.0,False,-0.0027024966262234607,-0.002706154962812205,-0.41356531119863726,2.309743881225586,-0.5112582691905917,0.4682920726737744
+2008-11-10,1.850000023841858,1.850000023841858,1.8450000286102295,1.8450000286102295,1.1288682222366333,7000,0.0,0.0,False,0.0,0.0,-0.41356531119863726,2.309743881225586,-0.5112582691905917,0.4677512302578916
+2008-11-11,1.7999999523162842,1.7999999523162842,1.7050000429153442,1.7999999523162842,1.1013346910476685,12400,0.0,0.0,False,-0.024390385561932515,-0.02469275779136287,-0.4278686793653944,2.309743881225586,-0.5231788684452394,0.4676905011474552
+2008-11-12,1.7200000286102295,1.7450000047683716,1.5099999904632568,1.6749999523162842,1.024853229522705,21200,0.0,0.0,False,-0.06944434071372863,-0.07197338815328146,-0.46759996172853946,2.309743881225586,-0.5562913975644339,0.47244719377880157
+2008-11-13,1.6399999856948853,1.6399999856948853,1.5299999713897705,1.5299999713897705,0.9361345767974854,4400,0.0,0.0,False,-0.08656717876230702,-0.09054544583795654,-0.5136883310146441,2.309743881225586,-0.5947019994698469,0.4798220391927514
+2008-11-14,1.7400000095367432,1.7400000095367432,1.534999966621399,1.6749999523162842,1.024853229522705,2200,0.0,0.0,False,0.09477125930838493,0.09054544583795654,-0.46759996172853946,2.309743881225586,-0.5562913975644339,0.4895651423579238
+2008-11-17,1.5950000286102295,1.625,1.5399999618530273,1.625,0.9942605495452881,9800,0.0,0.0,False,-0.029850791407140975,-0.03030539602269073,-0.48349252421613464,2.309743881225586,-0.5695364505012919,0.49032708780206524
+2008-11-18,1.5499999523162842,1.590000033378601,1.534999966621399,1.565000057220459,0.9575494527816772,6400,0.0,0.0,False,-0.036923014576410784,-0.0376219270526327,-0.5025635372733275,2.309743881225586,-0.5854304624140463,0.49123069067862657
+2008-11-19,1.5399999618530273,1.6399999856948853,1.5299999713897705,1.534999966621399,0.939193844795227,10800,0.0,0.0,False,-0.019169357711110613,-0.019355472150277733,-0.5120990747658846,2.309743881225586,-0.5933774941761611,0.491291853190005
+2008-11-20,1.5,1.5,1.3550000190734863,1.399999976158142,0.8565937876701355,7200,0.0,0.0,False,-0.08794782630107723,-0.09205808254091627,-0.5550089005905094,2.309743881225586,-0.629139059688465,0.49739633903994235
+2008-11-21,1.2549999952316284,1.4950000047683716,0.7549999952316284,1.2949999570846558,0.7923491597175598,82800,0.0,0.0,False,-0.07500010959373848,-0.07796165994943616,-0.5883832818144594,2.309743881225586,-0.656953670855867,0.5021999321042733
+2008-11-24,1.125,1.3250000476837158,1.1150000095367432,1.3250000476837158,0.8107048273086548,16600,0.0,0.0,False,0.023166134987305353,0.02290187357615806,-0.5788477133579415,2.309743881225586,-0.6490066132880143,0.4976856431419594
+2008-11-25,1.2999999523162842,1.399999976158142,1.2999999523162842,1.399999976158142,0.8565937876701355,1800,0.0,0.0,False,0.0566037832953592,0.055059786373278026,-0.5550089005905094,2.309743881225586,-0.629139059688465,0.497859623077075
+2008-11-26,1.2549999952316284,1.4249999523162842,1.2549999952316284,1.4249999523162842,0.8718900084495544,51000,0.0,0.0,False,0.0178570297842382,0.01769946601022526,-0.5470626812746332,2.309743881225586,-0.6225165848315113,0.4961406777167029
+2008-11-28,1.4249999523162842,1.4249999523162842,1.4199999570846558,1.4249999523162842,0.8718900084495544,23600,0.0,0.0,False,0.0,0.0,-0.5470626812746332,2.309743881225586,-0.6225165848315113,0.49614746089467426
+2008-12-01,1.350000023841858,1.375,1.350000023841858,1.3650000095367432,0.8351789712905884,5600,0.0,0.0,False,-0.04210512427392965,-0.04301724009494654,-0.5661336633678653,2.309743881225586,-0.6384105709385278,0.49765980291729617
+2008-12-02,1.3700000047683716,1.3700000047683716,1.3550000190734863,1.3650000095367432,0.8351789712905884,26200,0.0,0.0,False,0.0,0.0,-0.5661336633678653,2.309743881225586,-0.6384105709385278,0.49766704692624286
+2008-12-03,1.3650000095367432,1.3650000095367432,1.3650000095367432,1.3650000095367432,0.8351789712905884,0,0.0,0.0,False,0.0,0.0,-0.5661336633678653,2.309743881225586,-0.6384105709385278,0.49766176956654873
+2008-12-04,1.350000023841858,1.375,1.2999999523162842,1.3350000381469727,0.8168234825134277,10200,0.0,0.0,False,-0.021977910613333873,-0.02222302291745132,-0.5756691389325009,2.309743881225586,-0.6463575510891673,0.49783544927213663
+2008-12-05,1.3350000381469727,1.3350000381469727,1.3350000381469727,1.3350000381469727,0.8168234825134277,0,0.0,0.0,False,0.0,0.0,-0.5756691389325009,2.309743881225586,-0.6463575510891673,0.49784295183238003
+2008-12-08,1.309999942779541,1.440000057220459,1.309999942779541,1.4299999475479126,0.8749493360519409,20200,0.0,0.0,False,0.07116085027288332,0.06874296718483013,-0.545473394061913,2.309743881225586,-0.6211920537320877,0.503363532782992
+2008-12-09,1.340000033378601,1.4550000429153442,1.3200000524520874,1.440000057220459,0.88106769323349,19200,0.0,0.0,False,0.00699281310293598,0.006968476772462617,-0.5422949744562762,2.309743881225586,-0.6185431205619292,0.5022989890580639
+2008-12-10,1.434999942779541,1.5449999570846558,1.340000033378601,1.3650000095367432,0.8351789712905884,36800,0.0,0.0,False,-0.05208308316752763,-0.05348842103984138,-0.5661336633678653,2.309743881225586,-0.6384105709385278,0.504482313181844
+2008-12-11,1.3700000047683716,1.399999976158142,1.3600000143051147,1.3600000143051147,0.8321199417114258,2800,0.0,0.0,False,-0.0036627234213471027,-0.0036694476170452033,-0.5677227957607818,2.309743881225586,-0.6397349730092627,0.504479857245418
+2008-12-12,1.399999976158142,1.399999976158142,1.3350000381469727,1.3450000286102295,0.8229417204856873,6200,0.0,0.0,False,-0.011029925814374342,-0.011091206476857688,-0.5724907812547855,2.309743881225586,-0.6437086695304842,0.5044913143194057
+2008-12-15,1.2699999809265137,1.2999999523162842,1.2699999809265137,1.2999999523162842,0.795408308506012,600,0.0,0.0,False,-0.033457304805771027,-0.03402980625074537,-0.5867940874936213,2.309743881225586,-0.6556292171736565,0.5043226265388642
+2008-12-16,1.350000023841858,1.399999976158142,1.350000023841858,1.399999976158142,0.8565937876701355,8000,0.0,0.0,False,0.07692335937381167,0.07410823442936976,-0.5550089005905092,2.309743881225586,-0.629139059688465,0.5095110020068321
+2008-12-17,1.399999976158142,1.600000023841858,1.399999976158142,1.5,0.9177790284156799,45200,0.0,0.0,False,0.07142853663690851,0.0689928390147322,-0.5232238375432403,2.309743881225586,-0.6026490054262241,0.5148973459171177
+2008-12-18,1.5,1.5149999856948853,1.4500000476837158,1.4950000047683716,0.914719820022583,13400,0.0,0.0,False,-0.0033332733679672932,-0.0033388410995973386,-0.524813062828039,2.309743881225586,-0.6039734849141722,0.514708223282248
+2008-12-19,1.4700000286102295,1.475000023841858,1.4500000476837158,1.4500000476837158,0.8871864080429077,6200,0.0,0.0,False,-0.030100377598678785,-0.03056269489983997,-0.5391163690668748,2.309743881225586,-0.6158940325573445,0.5147231616264712
+2008-12-22,1.4500000476837158,1.4500000476837158,1.1549999713897705,1.440000057220459,0.88106769323349,29800,0.0,0.0,False,-0.0068967634692638224,-0.006920656060174666,-0.542294974456276,2.309743881225586,-0.6185431205619292,0.5146578094472603
+2008-12-23,1.440000057220459,1.4450000524520874,1.2549999952316284,1.399999976158142,0.8565937876701355,7400,0.0,0.0,False,-0.027777554155386186,-0.028170646955119994,-0.5550089005905092,2.309743881225586,-0.629139059688465,0.5151876422835745
+2008-12-24,1.465000033378601,1.5199999809265137,1.4149999618530273,1.4900000095367432,0.9116604924201965,9000,0.0,0.0,False,0.06428566905655231,0.062303840838954766,-0.5264023500407593,2.309743881225586,-0.6052980160135957,0.5195106491324147
+2008-12-26,1.475000023841858,1.4950000047683716,1.475000023841858,1.4900000095367432,0.9116604924201965,5400,0.0,0.0,False,0.0,0.0,-0.5264023500407593,2.309743881225586,-0.6052980160135957,0.519416767432312
+2008-12-29,1.440000057220459,1.5,1.4199999570846558,1.4199999570846558,0.8688305020332336,15000,0.0,0.0,False,-0.04698019793888575,-0.04811959688576603,-0.5486520613792355,2.309743881225586,-0.6238411933481479,0.5212960953110615
+2008-12-30,1.375,1.375,1.0099999904632568,1.309999942779541,0.8015271425247192,353000,0.0,0.0,False,-0.07746431478983684,-0.08062922066098033,-0.5836154201762984,2.309743881225586,-0.6529800775575964,0.5263946753780788
+2008-12-31,1.4600000381469727,1.5,1.4550000429153442,1.4550000429153442,0.8902459740638733,26000,0.0,0.0,False,0.11068724542465258,0.10497896375834458,-0.5375269579983115,2.309743881225586,-0.6145693982349701,0.5385579780372575
+2009-01-02,1.4550000429153442,1.559999942779541,1.4550000429153442,1.559999942779541,0.9544904232025146,1200,0.0,0.0,False,0.07216482973281257,0.06967980990801083,-0.5041526696662437,2.309743881225586,-0.5867548644847812,0.5437336505124284
+2009-01-05,1.559999942779541,1.7200000286102295,1.559999942779541,1.6749999523162842,1.024853229522705,22800,0.0,0.0,False,0.07371766610722874,0.07112708080795352,-0.4675999617285391,2.309743881225586,-0.5562913975644339,0.5483320436446595
+2009-01-06,1.649999976158142,1.7799999713897705,1.5950000286102295,1.7649999856948853,1.0799199342727661,38400,0.0,0.0,False,0.053731308214452156,0.052337491827327436,-0.4389934111787891,2.309743881225586,-0.5324503538895646,0.5490460587876576
+2009-01-07,1.559999942779541,1.625,1.559999942779541,1.6100000143051147,0.9850828051567078,8200,0.0,0.0,False,-0.0878186670199056,-0.0919164786498414,-0.48826026199845207,2.309743881225586,-0.5735099405766116,0.5552956625080532
+2009-01-08,1.5049999952316284,1.75,1.5,1.75,1.0707422494888306,19800,0.0,0.0,False,0.08695659276937229,0.08338167428687143,-0.44376111799714624,2.309743881225586,-0.5364238181591467,0.5623384917260473
+2009-01-09,1.600000023841858,1.6150000095367432,1.600000023841858,1.6100000143051147,0.9850828051567078,9200,0.0,0.0,False,-0.08000006011999283,-0.08338167428687149,-0.4882602619984522,2.309743881225586,-0.5735099405766116,0.5676833182811917
+2009-01-12,1.5099999904632568,1.5499999523162842,1.5,1.5,0.9177790284156799,57200,0.0,0.0,False,-0.06832296370285451,-0.07076905192927127,-0.5232238375432402,2.309743881225586,-0.6026490054262241,0.5714672647294404
+2009-01-13,1.5199999809265137,1.524999976158142,1.475000023841858,1.475000023841858,0.9024828672409058,12600,0.0,0.0,False,-0.016666496728716118,-0.016806945498141372,-0.5311700258951556,2.309743881225586,-0.60927145447744,0.5712895126267218
+2009-01-14,1.4600000381469727,1.4600000381469727,1.4049999713897705,1.4049999713897705,0.8596530556678772,12400,0.0,0.0,False,-0.047457755850777494,-0.048620822151917216,-0.5534196443417496,2.309743881225586,-0.6278145543947791,0.5728257345333566
+2009-01-15,1.399999976158142,1.4500000476837158,1.350000023841858,1.4249999523162842,0.8718900084495544,15800,0.0,0.0,False,0.014234757500129147,0.01413439464555165,-0.5470626812746331,2.309743881225586,-0.6225165848315113,0.5725017642489635
+2009-01-16,1.4049999713897705,1.4249999523162842,1.399999976158142,1.4199999570846558,0.8688305020332336,11800,0.0,0.0,False,-0.003509050897098076,-0.0035152220570363185,-0.5486520613792355,2.309743881225586,-0.6238411933481479,0.5724766368951241
+2009-01-20,1.375,1.4049999713897705,1.375,1.4049999713897705,0.8596530556678772,9400,0.0,0.0,False,-0.01056298822829016,-0.010619172588515309,-0.5534196443417496,2.309743881225586,-0.6278145543947791,0.5714251938230624
+2009-01-21,1.3899999856948853,1.409999966621399,1.3300000429153442,1.3799999952316284,0.8443567752838135,56600,0.0,0.0,False,-0.017793550878708597,-0.01795375940252832,-0.5613658946215865,2.309743881225586,-0.6344370550574704,0.5709148415595638
+2009-01-22,1.3450000286102295,1.399999976158142,1.3250000476837158,1.3250000476837158,0.8107048273086548,15600,0.0,0.0,False,-0.03985512873257546,-0.0406710983354232,-0.5788477133579413,2.309743881225586,-0.6490066132880143,0.572087705032909
+2009-01-23,1.4049999713897705,1.7799999713897705,1.4049999713897705,1.590000033378601,0.9728458523750305,274000,0.0,0.0,False,0.20000007352200555,0.18232161806229072,-0.4946172250655688,2.309743881225586,-0.5788079101398795,0.6067153208844728
+2009-01-26,1.5299999713897705,1.9500000476837158,1.5099999904632568,1.7300000190734863,1.0585054159164429,147400,0.0,0.0,False,0.08805049981175306,0.08438756262475104,-0.4501180191363414,2.309743881225586,-0.5417217361109391,0.6133261473542786
+2009-01-27,1.6299999952316284,1.6950000524520874,1.625,1.6449999809265137,1.0064976215362549,26000,0.0,0.0,False,-0.04913323408474035,-0.05038132518394828,-0.4771354992210962,2.309743881225586,-0.5642384293265488,0.6149241261664387
+2009-01-28,1.6749999523162842,1.7000000476837158,1.6050000190734863,1.684999942779541,1.0309720039367676,20800,0.0,0.0,False,0.024316383741827874,0.024025447394257743,-0.4644213253751771,2.309743881225586,-0.5536422837541114,0.6154328594282471
+2009-01-29,1.7350000143051147,1.7350000143051147,1.6100000143051147,1.6150000095367432,0.9881418943405151,17200,0.0,0.0,False,-0.04154342642933617,-0.042431024178356515,-0.48667109864157476,2.309743881225586,-0.572185512700139,0.6166828940763818
+2009-01-30,1.6200000047683716,1.6299999952316284,1.600000023841858,1.600000023841858,0.9789639711380005,10400,0.0,0.0,False,-0.009288062023359522,-0.009331465033722295,-0.4914389293157748,2.309743881225586,-0.5761590801926718,0.6162802049599206
+2009-02-02,1.600000023841858,1.600000023841858,1.3250000476837158,1.399999976158142,0.8565937876701355,92000,0.0,0.0,False,-0.12499968035147946,-0.13353102731199445,-0.5550089005905091,2.309743881225586,-0.629139059688465,0.6282248294230213
+2009-02-03,1.5299999713897705,1.725000023841858,1.5299999713897705,1.725000023841858,1.0554460287094116,148400,0.0,0.0,False,0.23214298761159347,0.20875491974977461,-0.45170733731302226,2.279151439666748,-0.5369127253502135,0.6706063360352584
+2009-02-04,1.7999999523162842,1.7999999523162842,1.600000023841858,1.600000023841858,0.9789639711380005,102000,0.0,0.0,False,-0.0724642051710902,-0.07522389243778016,-0.4914389293157748,2.279151439666748,-0.5704699766325566,0.6740490830881918
+2009-02-05,1.600000023841858,1.715000033378601,1.600000023841858,1.7050000429153442,1.0432088375091553,28400,0.0,0.0,False,0.06562536340992509,0.06356182251952813,-0.4580644242359819,2.2485592365264893,-0.536054545255977,0.6774174893946179
+2009-02-06,1.6749999523162842,1.7549999952316284,1.5049999952316284,1.5950000286102295,0.9759047627449036,127400,0.0,0.0,False,-0.0645163962806834,-0.06669166017806424,-0.4930281546005736,2.2363219261169434,-0.563611682491785,0.6801882411299081
+2009-02-09,1.600000023841858,1.6649999618530273,1.565000057220459,1.5850000381469727,0.9697864651679993,35400,0.0,0.0,False,-0.0062693592760993955,-0.006289094235906026,-0.49620654324224966,2.2363219261169434,-0.5663475576381365,0.6801747832882133
+2009-02-10,1.6649999618530273,1.6649999618530273,1.524999976158142,1.5499999523162842,0.9483717083930969,54800,0.0,0.0,False,-0.022081929934124833,-0.022329385395246284,-0.5073312750556449,2.2179665565490723,-0.5724138826201844,0.6804393438624313
+2009-02-11,1.5750000476837158,1.6050000190734863,1.524999976158142,1.5549999475479126,0.9514309763908386,33000,0.0,0.0,False,0.003225811114637045,0.0032206193480726884,-0.5057420188068853,2.0099363327026367,-0.5266362616016258,0.6804390675669348
+2009-02-12,1.5800000429153442,1.590000033378601,1.4800000190734863,1.5099999904632568,0.9238976240158081,43800,0.0,0.0,False,-0.02893888580281001,-0.029365873230437288,-0.5200452940817603,2.0099363327026367,-0.5403348807703275,0.6706682754393225
+2009-02-13,1.5399999618530273,1.559999942779541,1.524999976158142,1.559999942779541,0.9544904232025146,12800,0.0,0.0,False,0.03311275880733633,0.03257634081862247,-0.5041526696662435,2.0099363327026367,-0.5251141005451299,0.6715655721704183
+2009-02-17,1.5499999523162842,1.5499999523162842,1.5299999713897705,1.5399999618530273,0.9422533512115479,20000,0.0,0.0,False,-0.01282052883245166,-0.012903421055794118,-0.5105096946612817,2.0099363327026367,-0.5312023889112159,0.6716341485053686
+2009-02-18,1.5399999618530273,1.5549999475479126,1.534999966621399,1.534999966621399,0.939193844795227,14400,0.0,0.0,False,-0.0032470103846135023,-0.0032522933618534524,-0.5120990747658841,2.0099363327026367,-0.5327245796227031,0.6715081024655029
+2009-02-19,1.5750000476837158,1.5750000476837158,1.559999942779541,1.559999942779541,0.9544904232025146,13000,0.0,0.0,False,0.016286923612263138,0.016155714417647557,-0.5041526696662435,2.0099363327026367,-0.5251141005451299,0.6716339168854095
+2009-02-20,1.5199999809265137,1.565000057220459,1.4600000381469727,1.4600000381469727,0.8933049440383911,166200,0.0,0.0,False,-0.06410276905538081,-0.06624960453190545,-0.5359378565693554,1.945691704750061,-0.5408805301181345,0.6743372914151634
+2009-02-23,1.4950000047683716,1.4950000047683716,1.350000023841858,1.3550000190734863,0.829060435295105,5400,0.0,0.0,False,-0.07191778034145202,-0.07463495135058865,-0.569312175865384,1.9303953647613525,-0.5705229869335091,0.677277288330695
+2009-02-24,1.3600000143051147,1.4249999523162842,1.3550000190734863,1.4249999523162842,0.8718900084495544,8400,0.0,0.0,False,0.05166037520437716,0.05037022493415536,-0.5470626812746329,1.9303953647613525,-0.5483360432968389,0.6778349695572229
+2009-02-25,1.3899999856948853,1.4149999618530273,1.3849999904632568,1.4149999618530273,0.8657710552215576,9200,0.0,0.0,False,-0.007018033431622772,-0.007042775657380696,-0.5502414105198771,1.9303953647613525,-0.5515058360448406,0.677494751651659
+2009-02-26,1.434999942779541,1.434999942779541,1.4199999570846558,1.4199999570846558,0.8688305020332336,2200,0.0,0.0,False,0.003533782739933544,0.0035275536003442805,-0.5486520613792354,1.9303953647613525,-0.549920955109295,0.6774971702308378
+2009-02-27,1.3849999904632568,1.399999976158142,1.3849999904632568,1.399999976158142,0.8565937876701355,2400,0.0,0.0,False,-0.014084121510998804,-0.014184243953188817,-0.555008900590509,1.9303953647613525,-0.5562599230670899,0.6774955145569999
+2009-03-02,1.3849999904632568,1.3899999856948853,1.3700000047683716,1.3700000047683716,0.8382382988929749,10600,0.0,0.0,False,-0.02142846357441608,-0.02166138656526028,-0.5645443761551446,1.9303953647613525,-0.5657685911421555,0.6775130555343
+2009-03-03,1.3600000143051147,1.3600000143051147,1.274999976158142,1.3550000190734863,0.829060435295105,12200,0.0,0.0,False,-0.010948991008870257,-0.011009372358669962,-0.569312175865384,1.9303953647613525,-0.5705229869335091,0.6775066074144979
+2009-03-04,1.315000057220459,1.3650000095367432,1.315000057220459,1.3450000286102295,0.8229417204856873,12400,0.0,0.0,False,-0.007380300095058523,-0.00740766925469395,-0.5724907812547853,1.9303953647613525,-0.5736926561738691,0.6774864166848551
+2009-03-05,1.315000057220459,1.3200000524520874,1.315000057220459,1.3200000524520874,0.8076456189155579,7000,0.0,0.0,False,-0.01858710184373913,-0.018762012803913097,-0.5804369386427399,1.9303953647613525,-0.5816164741902994,0.6772558467331621
+2009-03-06,1.2699999809265137,1.315000057220459,1.2549999952316284,1.2549999952316284,0.7678753137588501,12800,0.0,0.0,False,-0.04924227188913399,-0.050496003770447,-0.6010971769847315,1.9303953647613525,-0.6022186295221551,0.6769037469013582
+2009-03-09,1.25,1.2899999618530273,1.25,1.2899999618530273,0.7892899513244629,12600,0.0,0.0,False,0.027888170360348408,0.02750637741943881,-0.5899725070992577,1.9303953647613525,-0.591125234896096,0.6759441318408923
+2009-03-10,1.340000033378601,1.465000033378601,1.309999942779541,1.4049999713897705,0.8596530556678772,22200,0.0,0.0,False,0.08914734594725537,0.08539513869821899,-0.5534196443417495,1.9303953647613525,-0.5546751347622756,0.6820519500302161
+2009-03-11,1.399999976158142,1.4149999618530273,1.399999976158142,1.4149999618530273,0.8657710552215576,16000,0.0,0.0,False,0.007116824064479443,0.007091618988170971,-0.5502414105198771,1.9303953647613525,-0.5515058360448406,0.6820636707353905
+2009-03-12,1.465000033378601,1.524999976158142,1.465000033378601,1.5,0.9177790284156799,6800,0.0,0.0,False,0.060071277366523956,0.05833614866188764,-0.5232238375432401,1.9303953647613525,-0.5245642187246231,0.6848441128167893
+2009-03-13,1.5149999856948853,1.5950000286102295,1.5149999856948853,1.5800000429153442,0.9667275547981262,7000,0.0,0.0,False,0.053333672776271435,0.051960061186613025,-0.4977956137072448,1.9303953647613525,-0.49920748233995105,0.6860957001887563
+2009-03-16,1.4800000190734863,1.5049999952316284,1.475000023841858,1.5049999952316284,0.9208381175994873,3800,0.0,0.0,False,-0.047468841630589065,-0.04863246031745671,-0.5216346741863628,1.9303953647613525,-0.52297952305054,0.6873347561493125
+2009-03-17,1.5049999952316284,1.5049999952316284,1.5049999952316284,1.5049999952316284,0.9208381175994873,0,0.0,0.0,False,0.0,0.0,-0.5216346741863628,1.9303953647613525,-0.52297952305054,0.6873368988997067
+2009-03-18,1.4500000476837158,1.5,1.4500000476837158,1.5,0.9177790284156799,5600,0.0,0.0,False,-0.00332207054132605,-0.0033276008691563753,-0.5232238375432401,1.9303953647613525,-0.5245642187246231,0.6867883328806609
+2009-03-19,1.5,1.5449999570846558,1.5,1.5449999570846558,0.9453123807907104,7200,0.0,0.0,False,0.02999997986722369,0.029558782695159446,-0.5089205622683651,1.9303953647613525,-0.5103011548582039,0.687375084825588
+2009-03-20,1.5149999856948853,1.5149999856948853,1.4850000143051147,1.4850000143051147,0.9086011052131653,19200,0.0,0.0,False,-0.03883507327687585,-0.039609264837662084,-0.5279916682174401,1.9303953647613525,-0.5293186453928871,0.6873131945015757
+2009-03-23,1.5199999809265137,1.5750000476837158,1.5049999952316284,1.5099999904632568,0.9238976240158081,8400,0.0,0.0,False,0.01683524124599667,0.016695099267711927,-0.5200452940817604,1.9303953647613525,-0.5213946112380838,0.6874910093712453
+2009-03-24,1.5099999904632568,1.5499999523162842,1.5099999904632568,1.5499999523162842,0.9483717083930969,10000,0.0,0.0,False,0.026490039308586955,0.026145253882364723,-0.5073312750556449,1.9303953647613525,-0.5087163356764792,0.6879086724569605
+2009-03-25,1.590000033378601,1.6449999809265137,1.590000033378601,1.600000023841858,0.9789639711380005,23600,0.0,0.0,False,0.0322576712001863,0.03174831728968819,-0.4914389293157748,1.9242762327194214,-0.4912560086269365,0.6850454257457458
+2009-03-26,1.6399999856948853,1.7400000095367432,1.5499999523162842,1.565000057220459,0.9575494527816772,30400,0.0,0.0,False,-0.02187467464347015,-0.02211747262080037,-0.502563537273327,1.9242762327194214,-0.5023846179150426,0.6826922251951472
+2009-03-27,1.5,1.5549999475479126,1.5,1.5549999475479126,0.9514309763908386,5200,0.0,0.0,False,-0.006389723656636703,-0.006410225320815306,-0.5057420188068854,1.9242762327194214,-0.5055642426938571,0.6822941848242868
+2009-03-30,1.5299999713897705,1.5299999713897705,1.4600000381469727,1.4700000286102295,0.8994234800338745,20400,0.0,0.0,False,-0.054662395536300035,-0.056213161887455086,-0.5327593440718366,1.9242762327194214,-0.5325912856270156,0.6827426935286857
+2009-03-31,1.4249999523162842,1.434999942779541,1.4049999713897705,1.4249999523162842,0.8718900084495544,40400,0.0,0.0,False,-0.03061235579849786,-0.03109070147269858,-0.5470626812746331,1.9242762327194214,-0.5468997674947198,0.6829602411594223
+2009-04-01,1.4299999475479126,1.4299999475479126,1.3600000143051147,1.4249999523162842,0.8718900084495544,67000,0.0,0.0,False,0.0,0.0,-0.5470626812746331,1.9242762327194214,-0.5468997674947198,0.6826976466466949
+2009-04-02,1.4700000286102295,1.4700000286102295,1.375,1.375,0.8412975072860718,40600,0.0,0.0,False,-0.035087569380321315,-0.03571792723260612,-0.5629551508703461,1.9242762327194214,-0.5627979533389886,0.6834964326466983
+2009-04-03,1.4149999618530273,1.4149999618530273,1.3450000286102295,1.375,0.8412975072860718,49600,0.0,0.0,False,0.0,0.0,-0.5629551508703461,1.9242762327194214,-0.5627979533389886,0.6834536112338288
+2009-04-06,1.375,1.3899999856948853,1.350000023841858,1.350000023841858,0.8260011076927185,12000,0.0,0.0,False,-0.018181914793373943,-0.018349237068860023,-0.5709014630781044,1.9242762327194214,-0.5707471236988677,0.6810002555368537
+2009-04-07,1.350000023841858,1.3600000143051147,1.3450000286102295,1.3600000143051147,0.8321199417114258,19800,0.0,0.0,False,0.00740777943482307,0.00738047658947433,-0.5677227957607817,1.9242762327194214,-0.5675673130694656,0.6810476637397331
+2009-04-08,1.3899999856948853,1.3949999809265137,1.375,1.375,0.8412975072860718,11400,0.0,0.0,False,0.01102913788578408,0.010968760479385537,-0.5629551508703461,1.9242762327194214,-0.5627979533389886,0.6810994587907756
+2009-04-09,1.4049999713897705,1.4049999713897705,1.3350000381469727,1.3350000381469727,0.8168234825134277,38200,0.0,0.0,False,-0.029090808614891106,-0.029522335779791742,-0.5756691389325008,1.9242762327194214,-0.5755165144044427,0.6810445511472897
+2009-04-13,1.350000023841858,1.350000023841858,1.274999976158142,1.3300000429153442,0.8137640953063965,8000,0.0,0.0,False,-0.003745469214006092,-0.0037525010476582607,-0.5772584571091819,1.9242762327194214,-0.5771064042315949,0.6801178459544679
+2009-04-14,1.3300000429153442,1.3450000286102295,1.274999976158142,1.274999976158142,0.7801122665405273,32000,0.0,0.0,False,-0.04135329754650652,-0.042232674005122955,-0.594740213917615,1.9242762327194214,-0.5945944489279178,0.6800093841914053
+2009-04-15,1.3250000476837158,1.399999976158142,1.3250000476837158,1.399999976158142,0.8565937876701355,1000,0.0,0.0,False,0.0980391213033629,0.09352597205495383,-0.5550089005905092,1.9242762327194214,-0.5548488449293052,0.686715766583749
+2009-04-16,1.350000023841858,1.3899999856948853,1.350000023841858,1.375,0.8412975072860718,29200,0.0,0.0,False,-0.017857099367564078,-0.0180184612223809,-0.5629551508703461,1.9242762327194214,-0.5627979533389886,0.6868689299014966
+2009-04-17,1.340000033378601,1.4149999618530273,1.340000033378601,1.399999976158142,0.8565937876701355,40000,0.0,0.0,False,0.018181773096425546,0.018018461222380995,-0.5550089005905092,1.9242762327194214,-0.5548488449293052,0.6869034559578058
+2009-04-20,1.3849999904632568,1.3949999809265137,1.340000033378601,1.340000033378601,0.8198825120925903,17200,0.0,0.0,False,-0.04285727506546222,-0.04380276078649732,-0.5740800065395841,1.9242762327194214,-0.5739268104278783,0.687746644704635
+2009-04-21,1.3550000190734863,1.399999976158142,1.3550000190734863,1.399999976158142,0.8565937876701355,4200,0.0,0.0,False,0.0447762637159399,0.043802760786497294,-0.5550089005905092,1.9242762327194214,-0.5548488449293052,0.6891875119790861
+2009-04-22,1.399999976158142,1.4249999523162842,1.399999976158142,1.4049999713897705,0.8596530556678772,20000,0.0,0.0,False,0.0035714337901779913,0.0035650713646735014,-0.5534196443417497,1.8661507368087769,-0.5393442562212672,0.6888693985719417
+2009-04-23,1.4149999618530273,1.4299999475479126,1.4049999713897705,1.4249999523162842,0.8718900084495544,8400,0.0,0.0,False,0.014234757500129147,0.01413439464555165,-0.5470626812746331,1.8661507368087769,-0.5327869334175355,0.6876562608556588
+2009-04-24,1.409999966621399,1.4600000381469727,1.399999976158142,1.4049999713897705,0.8596530556678772,41000,0.0,0.0,False,-0.014034973062069689,-0.014134394645551598,-0.5534196443417496,1.8661507368087769,-0.5393442562212672,0.6876815347863021
+2009-04-27,1.4149999618530273,1.440000057220459,1.4149999618530273,1.434999942779541,0.8780085444450378,7000,0.0,0.0,False,0.021352205585891904,0.021127441093589744,-0.543884168777114,1.8661507368087769,-0.5295082400757818,0.688053563896327
+2009-04-28,1.4299999475479126,1.5700000524520874,1.4249999523162842,1.5099999904632568,0.9238976240158081,34400,0.0,0.0,False,0.0522649578538843,0.05094494368167815,-0.5200452940817604,1.8661507368087769,-0.5049180080727427,0.6899416701503391
+2009-04-29,1.5,1.5299999713897705,1.4950000047683716,1.5,0.9177790284156799,16800,0.0,0.0,False,-0.006622590470070855,-0.0066446171252093405,-0.5232238375432402,1.8661507368087769,-0.5081967333543839,0.6899118677835521
+2009-04-30,1.475000023841858,1.5399999618530273,1.4550000429153442,1.5,0.9177790284156799,29000,0.0,0.0,False,0.0,0.0,-0.5232238375432402,1.8661507368087769,-0.5081967333543839,0.6897185727407267
+2009-05-01,1.5,1.524999976158142,1.4800000190734863,1.4850000143051147,0.9086011052131653,20800,0.0,0.0,False,-0.010000144826100565,-0.010050482142502612,-0.5279916682174403,1.8661507368087769,-0.5131148372467893,0.6896678853469127
+2009-05-04,1.5,1.600000023841858,1.4850000143051147,1.5449999570846558,0.9453123807907104,27400,0.0,0.0,False,0.04040417226757875,0.03960926483766205,-0.5089205622683652,1.8661507368087769,-0.4934426452563805,0.6909478420436712
+2009-05-05,1.5199999809265137,1.565000057220459,1.5149999856948853,1.5299999713897705,0.9361345767974854,4600,0.0,0.0,False,-0.009708752556005118,-0.009756189781330752,-0.5136883310146438,1.8661507368087769,-0.4983606852690108,0.6906341712950327
+2009-05-06,1.534999966621399,1.5800000429153442,1.524999976158142,1.5449999570846558,0.9453123807907104,52800,0.0,0.0,False,0.00980393655004419,0.00975618978133067,-0.5089205622683652,1.8661507368087769,-0.4934426452563805,0.6907198175022395
+2009-05-07,1.565000057220459,1.565000057220459,1.4850000143051147,1.5,0.9177790284156799,17800,0.0,0.0,False,-0.029126194615160084,-0.02955878269515948,-0.5232238375432402,1.8661507368087769,-0.5081967333543839,0.6910056497402429
+2009-05-08,1.5049999952316284,1.5750000476837158,1.5,1.5750000476837158,0.9636679887771606,15000,0.0,0.0,False,0.05000000974166596,0.04879017344720907,-0.49938502477580815,1.8661507368087769,-0.4836065652311199,0.6923979917277855
+2009-05-11,1.6299999952316284,1.840000033378601,1.6299999952316284,1.725000023841858,1.0554460287094116,19800,0.0,0.0,False,0.09523823661374498,0.09097190728783335,-0.4517073373130225,1.8661507368087769,-0.4344261651048168,0.6988826921273713
+2009-05-12,1.725000023841858,1.725000023841858,1.725000023841858,1.725000023841858,1.0554460287094116,0,0.0,0.0,False,0.0,0.0,-0.4517073373130225,1.8661507368087769,-0.4344261651048168,0.6987256714790556
+2009-05-13,1.590000033378601,1.6349999904632568,1.559999942779541,1.559999942779541,0.9544904232025146,8000,0.0,0.0,False,-0.09565207766269623,-0.10054112279121064,-0.5041526696662437,1.8661507368087769,-0.4885244774841998,0.7048319480244126
+2009-05-14,1.5499999523162842,1.5750000476837158,1.524999976158142,1.524999976158142,0.9330753684043884,10200,0.0,0.0,False,-0.022436112796474394,-0.022691631505373722,-0.5152775562994426,1.8661507368087769,-0.5,0.7051348197341607
+2009-05-15,1.524999976158142,1.559999942779541,1.524999976158142,1.5449999570846558,0.9453123807907104,9200,0.0,0.0,False,0.013114709487239029,0.01302945625670149,-0.5089205622683652,1.8661507368087769,-0.4934426452563805,0.7050293058718639
+2009-05-18,1.5549999475479126,1.5800000429153442,1.5499999523162842,1.5499999523162842,0.9483717083930969,4800,0.0,0.0,False,0.0032363139048570133,0.0032310883124145517,-0.5073312750556449,1.8661507368087769,-0.49180326664561613,0.7039015668263126
+2009-05-19,1.5950000286102295,1.625,1.534999966621399,1.625,0.9942605495452881,14800,0.0,0.0,False,0.04838697817119031,0.04725277172152068,-0.4834925242161343,1.8661507368087769,-0.4672131624021274,0.7053228601266652
+2009-05-20,1.7000000476837158,1.7050000429153442,1.7000000476837158,1.7000000476837158,1.0401499271392822,5400,0.0,0.0,False,0.04615427778461201,0.04512084786861654,-0.45965349470097705,1.8661507368087769,-0.4426227706996503,0.7068952169964802
+2009-05-21,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.0401499271392822,0,0.0,0.0,False,0.0,0.0,-0.45965349470097705,1.8661507368087769,-0.4426227706996503,0.706298967132589
+2009-05-22,1.6299999952316284,1.6299999952316284,1.625,1.625,0.9942605495452881,800,0.0,0.0,False,-0.044118041444470846,-0.04512084786861651,-0.4834925242161343,1.8661507368087769,-0.4672131624021274,0.707564779206072
+2009-05-26,1.6299999952316284,1.6299999952316284,1.5399999618530273,1.5499999523162842,0.9483717083930969,16800,0.0,0.0,False,-0.04615373824615476,-0.047252771721520655,-0.5073312750556449,1.8661507368087769,-0.49180326664561613,0.7089793083467214
+2009-05-27,1.5750000476837158,1.600000023841858,1.559999942779541,1.565000057220459,0.9575494527816772,9600,0.0,0.0,False,0.009677370494456161,0.009630844668887943,-0.5025635372733271,1.8661507368087769,-0.48688525857287346,0.7086692526891522
+2009-05-28,1.6799999475479126,1.684999942779541,1.6749999523162842,1.6749999523162842,1.024853229522705,9400,0.0,0.0,False,0.07028752044660536,0.06792732307532343,-0.4675999617285391,1.8661507368087769,-0.45081969569335967,0.7119073186395426
+2009-05-29,1.590000033378601,1.600000023841858,1.5850000381469727,1.600000023841858,0.9789639711380005,7800,0.0,0.0,False,-0.04477641974751467,-0.04580985045452306,-0.49143892931577493,1.8661507368087769,-0.47541002351606165,0.7132022925759942
+2009-06-01,1.6150000095367432,1.6649999618530273,1.6150000095367432,1.649999976158142,1.0095570087432861,19800,0.0,0.0,False,0.03125042239268794,0.03077206825957932,-0.47554618104441526,1.8661507368087769,-0.4590163651679684,0.7137488334513475
+2009-06-02,1.649999976158142,1.7100000381469727,1.649999976158142,1.7050000429153442,1.0432088375091553,27400,0.0,0.0,False,0.033333262484859016,0.03278975425994886,-0.45806442423598204,1.8661507368087769,-0.44098361566809907,0.7145661785711975
+2009-06-03,1.7050000429153442,1.7100000381469727,1.7050000429153442,1.7050000429153442,1.0432088375091553,5800,0.0,0.0,False,0.0,0.0,-0.45806442423598204,1.8661507368087769,-0.44098361566809907,0.7145081964655994
+2009-06-04,1.7450000047683716,1.75,1.7450000047683716,1.75,1.0707422494888306,7200,0.0,0.0,False,0.026393001084438872,0.02605071539935229,-0.44376111799714635,1.8661507368087769,-0.4262294956302082,0.7149748087543912
+2009-06-05,1.6699999570846558,1.7300000190734863,1.649999976158142,1.7300000190734863,1.0585054159164429,3400,0.0,0.0,False,-0.011428365302881716,-0.011494170917111182,-0.45011801913634153,1.8661507368087769,-0.4327867545541648,0.7149280884155758
+2009-06-08,1.6699999570846558,1.7999999523162842,1.6699999570846558,1.7999999523162842,1.1013346910476685,13200,0.0,0.0,False,0.04046202738995386,0.039664871606035275,-0.4278686793653941,1.8661507368087769,-0.4098361566809908,0.7160689275511205
+2009-06-09,1.8049999475479126,1.8250000476837158,1.649999976158142,1.8250000476837158,1.1166309118270874,98400,0.0,0.0,False,0.01388880319829755,0.013793237615584625,-0.41992246004951794,1.8661507368087769,-0.4016394872063822,0.7162198774252738
+2009-06-10,1.8250000476837158,1.8250000476837158,1.8250000476837158,1.8250000476837158,1.1166309118270874,0,0.0,0.0,False,0.0,0.0,-0.41992246004951794,1.8661507368087769,-0.4016394872063822,0.71612794873751
+2009-06-11,1.809999942779541,1.850000023841858,1.7300000190734863,1.7999999523162842,1.1013346910476685,3200,0.0,0.0,False,-0.013698546777995313,-0.013793237615584637,-0.4278686793653941,1.8661507368087769,-0.4098361566809908,0.7161995156957743
+2009-06-12,1.8049999475479126,1.8049999475479126,1.7999999523162842,1.7999999523162842,1.1013346910476685,1400,0.0,0.0,False,0.0,0.0,-0.4278686793653941,1.8661507368087769,-0.4098361566809908,0.7160763254644786
+2009-06-15,1.8250000476837158,1.8700000047683716,1.774999976158142,1.774999976158142,1.08603835105896,11400,0.0,0.0,False,-0.013888911439044471,-0.013986264842503558,-0.43581496060919167,1.8661507368087769,-0.4180328900353747,0.7161908393037951
+2009-06-16,1.774999976158142,1.774999976158142,1.75,1.7549999952316284,1.0738012790679932,4400,0.0,0.0,False,-0.011267624185678948,-0.011331584772843685,-0.44217198560422977,1.8661507368087769,-0.42459027671888183,0.7157368625735421
+2009-06-17,1.75,1.7549999952316284,1.75,1.7549999952316284,1.0738012790679932,1400,0.0,0.0,False,0.0,0.0,-0.44217198560422977,1.8661507368087769,-0.42459027671888183,0.7157368625735421
+2009-06-18,1.7549999952316284,1.7549999952316284,1.725000023841858,1.7300000190734863,1.0585054159164429,8400,0.0,0.0,False,-0.014244593901793778,-0.014347021990688009,-0.45011801913634153,1.8661507368087769,-0.4327867545541648,0.7157451093734163
+2009-06-19,1.7050000429153442,1.7999999523162842,1.6799999475479126,1.7999999523162842,1.1013346910476685,18800,0.0,0.0,False,0.04046202738995386,0.039664871606035275,-0.4278686793653941,1.8661507368087769,-0.4098361566809908,0.7169312163797764
+2009-06-22,1.7599999904632568,1.7899999618530273,1.7549999952316284,1.7549999952316284,1.0738012790679932,3000,0.0,0.0,False,-0.025000040590280048,-0.0253178496153472,-0.44217198560422977,1.8661507368087769,-0.42459027671888183,0.7171423470058642
+2009-06-23,1.7300000190734863,1.7350000143051147,1.725000023841858,1.725000023841858,1.0554460287094116,4400,0.0,0.0,False,-0.01709371251123204,-0.017241496554677098,-0.4517073373130225,1.8661507368087769,-0.4344261651048168,0.7173226389716217
+2009-06-24,1.725000023841858,1.7300000190734863,1.725000023841858,1.725000023841858,1.0554460287094116,6400,0.0,0.0,False,0.0,0.0,-0.4517073373130225,1.8661507368087769,-0.4344261651048168,0.7173226389716217
+2009-06-25,1.75,1.75,1.75,1.75,1.0707422494888306,400,0.0,0.0,False,0.014492660319280315,0.014388645481100259,-0.44376111799714635,1.8661507368087769,-0.4262294956302082,0.7166853108527956
+2009-06-26,1.75,1.8049999475479126,1.75,1.7999999523162842,1.1013346910476685,4000,0.0,0.0,False,0.028571247257164423,0.028170700688923973,-0.4278686793653941,1.8661507368087769,-0.4098361566809908,0.7168910400773028
+2009-06-29,1.8350000381469727,1.8350000381469727,1.8350000381469727,1.8350000381469727,1.122749924659729,800,0.0,0.0,False,0.019444800736903023,0.019258166101043125,-0.416743699840313,1.8661507368087769,-0.39836053834552787,0.716856633638794
+2009-06-30,1.8200000524520874,1.8200000524520874,1.715000033378601,1.774999976158142,1.08603835105896,3800,0.0,0.0,False,-0.03269790787284643,-0.03324443094354673,-0.43581496060919167,1.8661507368087769,-0.4180328900353747,0.7175558768396988
+2009-07-01,1.8250000476837158,2.0450000762939453,1.8250000476837158,1.934999942779541,1.1839349269866943,48800,0.0,0.0,False,0.09014099348543136,0.08630703969732349,-0.384958760648887,1.8661507368087769,-0.36557379656731803,0.7229632526282376
+2009-07-02,1.940000057220459,1.940000057220459,1.850000023841858,1.850000023841858,1.131927251815796,400,0.0,0.0,False,-0.04392781561336856,-0.04492186210064487,-0.41197617880572035,1.8661507368087769,-0.39344275385199834,0.7229132624999883
+2009-07-06,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.131927251815796,0,0.0,0.0,False,0.0,0.0,-0.41197617880572035,1.8661507368087769,-0.39344275385199834,0.7228711208663009
+2009-07-07,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.131927251815796,0,0.0,0.0,False,0.0,0.0,-0.41197617880572035,1.8661507368087769,-0.39344275385199834,0.7228292430649138
+2009-07-08,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.131927251815796,0,0.0,0.0,False,0.0,0.0,-0.41197617880572035,1.8661507368087769,-0.39344275385199834,0.72266546893209
+2009-07-09,1.8799999952316284,1.8799999952316284,1.774999976158142,1.8049999475479126,1.1043939590454102,13800,0.0,0.0,False,-0.024324259996583608,-0.02462498137391198,-0.4262794231166346,1.8661507368087769,-0.4081968100101141,0.7230492612076239
+2009-07-10,1.875,1.9049999713897705,1.875,1.8799999952316284,1.1502832174301147,16800,0.0,0.0,False,0.041551529695408096,0.04071145691879133,-0.4024404555293988,1.8661507368087769,-0.3836064821874121,0.7237160766482115
+2009-07-13,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.8899999856948853,1.156401515007019,200,0.0,0.0,False,0.005318948832943482,0.005304853185193865,-0.3992620668877226,1.8661507368087769,-0.38032791660520904,0.7236959018901705
+2009-07-14,1.9199999570846558,1.9199999570846558,1.8250000476837158,1.8250000476837158,1.1166309118270874,7200,0.0,0.0,False,-0.03439169065745318,-0.03499700386866353,-0.41992246004951783,1.8661507368087769,-0.4016394872063822,0.7243996096018025
+2009-07-15,1.8250000476837158,1.8250000476837158,1.8250000476837158,1.8250000476837158,1.1166309118270874,0,0.0,0.0,False,0.0,0.0,-0.41992246004951783,1.8661507368087769,-0.4016394872063822,0.7243485916020023
+2009-07-16,1.8200000524520874,1.8200000524520874,1.784999966621399,1.809999942779541,1.1074532270431519,2600,0.0,0.0,False,-0.008219085363594836,-0.00825304826974171,-0.424690166867875,1.8661507368087769,-0.40655746333923737,0.7234670212907662
+2009-07-17,1.7899999618530273,1.8200000524520874,1.784999966621399,1.7999999523162842,1.1013346910476685,4400,0.0,0.0,False,-0.00552487079912134,-0.00554018934584298,-0.4278686793653941,1.8661507368087769,-0.4098361566809908,0.7231610868728148
+2009-07-20,1.875,1.909999966621399,1.875,1.8899999856948853,1.156401515007019,24000,0.0,0.0,False,0.050000081180560096,0.048790241484248154,-0.3992620668877227,1.8661507368087769,-0.38032791660520904,0.7225328971744
+2009-07-21,1.875,1.8899999856948853,1.875,1.8799999952316284,1.1502832174301147,15400,0.0,0.0,False,-0.005290807299631717,-0.005304853185193805,-0.4024404555293988,1.8661507368087769,-0.3836064821874121,0.7221949460476127
+2009-07-22,1.774999976158142,1.8250000476837158,1.774999976158142,1.8250000476837158,1.1166309118270874,5200,0.0,0.0,False,-0.029255669467395218,-0.029692150683469778,-0.41992246004951794,1.8661507368087769,-0.4016394872063822,0.7226434002301894
+2009-07-23,1.9199999570846558,1.9249999523162842,1.9199999570846558,1.9249999523162842,1.177816390991211,49800,0.0,0.0,False,0.05479472090201121,0.05334617065133725,-0.388137273146406,1.8661507368087769,-0.3688524899090716,0.7246659616521132
+2009-07-24,1.850000023841858,1.9299999475479126,1.840000033378601,1.9249999523162842,1.177816390991211,2800,0.0,0.0,False,0.0,0.0,-0.388137273146406,1.8661507368087769,-0.3688524899090716,0.7246035165001592
+2009-07-27,1.8899999856948853,1.934999942779541,1.8849999904632568,1.934999942779541,1.1839349269866943,3600,0.0,0.0,False,0.005194813081463634,0.005181366587898066,-0.3849587606488869,1.8661507368087769,-0.36557379656731803,0.7244725247105842
+2009-07-28,1.875,1.9299999475479126,1.875,1.9299999475479126,1.180875539779663,800,0.0,0.0,False,-0.0025840839198973953,-0.0025874284276515,-0.38654807882556785,1.8661507368087769,-0.36721320711797,0.724472092680906
+2009-07-29,1.9299999475479126,1.9299999475479126,1.9299999475479126,1.9299999475479126,1.180875539779663,0,0.0,0.0,False,0.0,0.0,-0.38654807882556785,1.8661507368087769,-0.36721320711797,0.7241943337166394
+2009-07-30,1.9049999713897705,1.9249999523162842,1.9049999713897705,1.9249999523162842,1.177816390991211,2200,0.0,0.0,False,-0.0025905768096635695,-0.0025939381602465067,-0.3881372731464059,1.8661507368087769,-0.3688524899090716,0.7241962242043687
+2009-07-31,1.9700000286102295,1.9950000047683716,1.8849999904632568,1.8849999904632568,1.1533422470092773,16200,0.0,0.0,False,-0.020779252325854425,-0.020998179055832213,-0.4008513231364821,1.8661507368087769,-0.38196726327608577,0.7244780021387992
+2009-08-03,1.875,1.9950000047683716,1.875,1.975000023841858,1.2084089517593384,21600,0.0,0.0,False,0.047745328754629446,0.04664054945436464,-0.37224477258673216,1.8661507368087769,-0.3524590870800791,0.7260923231068227
+2009-08-04,1.9299999475479126,1.9299999475479126,1.9299999475479126,1.9299999475479126,1.180875539779663,400,0.0,0.0,False,-0.022784846090050048,-0.023048432238285906,-0.38654807882556785,1.8661507368087769,-0.36721320711797,0.7257765523703761
+2009-08-05,1.9299999475479126,1.9299999475479126,1.9299999475479126,1.9299999475479126,1.180875539779663,0,0.0,0.0,False,0.0,0.0,-0.38654807882556785,1.8661507368087769,-0.36721320711797,0.7239837505033163
+2009-08-06,1.9299999475479126,1.934999942779541,1.9249999523162842,1.9249999523162842,1.177816390991211,3400,0.0,0.0,False,-0.0025905768096635695,-0.0025939381602465067,-0.3881372731464059,1.8661507368087769,-0.3688524899090716,0.7239595089537622
+2009-08-07,1.9500000476837158,1.9600000381469727,1.9500000476837158,1.9600000381469727,1.199231505393982,3400,0.0,0.0,False,0.018182048209355317,0.018018731422555338,-0.3770123555492463,1.8661507368087769,-0.3573769354533838,0.7241648759192232
+2009-08-10,1.975000023841858,2.125,1.975000023841858,2.125,1.3001872301101685,16200,0.0,0.0,False,0.08418368285197753,0.08082733778801353,-0.32456696126810347,1.8661507368087769,-0.30327855919422564,0.727045670962125
+2009-08-11,1.9600000381469727,2.0,1.809999942779541,1.875,1.1472241878509521,90800,0.0,0.0,False,-0.11764693477742838,-0.12516300236843472,-0.40402958792231514,1.8661507368087769,-0.38524570109873857,0.7344415220415854
+2009-08-12,1.8600000143051147,1.8600000143051147,1.7949999570846558,1.7949999570846558,1.0982754230499268,800,0.0,0.0,False,-0.04266713107986253,-0.043604122593526626,-0.42945793561415335,1.8661507368087769,-0.41147550335186767,0.7353239118386428
+2009-08-13,1.8700000047683716,1.8700000047683716,1.8250000476837158,1.8250000476837158,1.1166309118270874,19800,0.0,0.0,False,0.01671301059090191,0.01657488510005542,-0.4199224600495176,1.8661507368087769,-0.4016394872063822,0.7355353616286147
+2009-08-14,1.7999999523162842,1.7999999523162842,1.690000057220459,1.784999966621399,1.092157006263733,10800,0.0,0.0,False,-0.02191763214159015,-0.02216139177956444,-0.4326363861837509,1.8661507368087769,-0.414754132813846,0.7357981447978132
+2009-08-17,1.784999966621399,1.784999966621399,1.7549999952316284,1.7549999952316284,1.0738012790679932,4200,0.0,0.0,False,-0.01680685752182709,-0.01694969545136749,-0.44217198560422954,1.8661507368087769,-0.42459027671888183,0.7356140954624735
+2009-08-18,1.7949999570846558,1.7949999570846558,1.7949999570846558,1.7949999570846558,1.0982754230499268,4400,0.0,0.0,False,0.022792060746263942,0.022536202130876565,-0.42945793561415335,1.8661507368087769,-0.41147550335186767,0.7359530742707183
+2009-08-19,1.7949999570846558,1.7949999570846558,1.7949999570846558,1.7949999570846558,1.0982754230499268,0,0.0,0.0,False,0.0,0.0,-0.42945793561415335,1.8661507368087769,-0.41147550335186767,0.7359530742707183
+2009-08-20,1.7949999570846558,1.7949999570846558,1.7949999570846558,1.7949999570846558,1.0982754230499268,0,0.0,0.0,False,0.0,0.0,-0.42945793561415335,1.8661507368087769,-0.41147550335186767,0.735565970925589
+2009-08-21,1.774999976158142,1.774999976158142,1.774999976158142,1.774999976158142,1.08603835105896,200,0.0,0.0,False,-0.011142079422103657,-0.011204617358032859,-0.43581496060919145,1.8661507368087769,-0.4180328900353747,0.735444424753576
+2009-08-24,1.7699999809265137,1.774999976158142,1.7100000381469727,1.774999976158142,1.08603835105896,28600,0.0,0.0,False,0.0,0.0,-0.43581496060919145,1.8661507368087769,-0.4180328900353747,0.7353556945349884
+2009-08-25,1.7999999523162842,1.8250000476837158,1.7949999570846558,1.8049999475479126,1.1043939590454102,9200,0.0,0.0,False,0.016901436278518478,0.016760196222766855,-0.42627942311663425,1.8661507368087769,-0.4081968100101141,0.7355690949935463
+2009-08-26,1.8049999475479126,1.8049999475479126,1.8049999475479126,1.8049999475479126,1.1043939590454102,0,0.0,0.0,False,0.0,0.0,-0.42627942311663425,1.8661507368087769,-0.4081968100101141,0.7354824624619416
+2009-08-27,1.774999976158142,1.774999976158142,1.774999976158142,1.774999976158142,1.08603835105896,600,0.0,0.0,False,-0.016620525525434804,-0.016760196222766807,-0.43581496060919145,1.8661507368087769,-0.4180328900353747,0.7355037209731615
+2009-08-28,1.784999966621399,1.784999966621399,1.7599999904632568,1.7599999904632568,1.0768605470657349,4000,0.0,0.0,False,-0.008450718139259239,-0.008486627909810366,-0.44058272935547005,1.8661507368087769,-0.422950930048005,0.7349245634583061
+2009-08-31,1.899999976158142,1.899999976158142,1.7999999523162842,1.7999999523162842,1.1013346910476685,400,0.0,0.0,False,0.022727310466170936,0.022472892752313938,-0.42786867936539386,1.8661507368087769,-0.4098361566809908,0.7352700907746097
+2009-09-01,1.8450000286102295,1.8450000286102295,1.7799999713897705,1.7799999713897705,1.089097499847412,5400,0.0,0.0,False,-0.011111237391982498,-0.011173428297890965,-0.4342257662883534,1.8355580568313599,-0.40666681950258143,0.7352992933647952
+2009-09-02,1.774999976158142,1.7999999523162842,1.774999976158142,1.784999966621399,1.092157006263733,8400,0.0,0.0,False,0.0028092125973564475,0.002805274133911147,-0.432636386183751,1.8355580568313599,-0.4050000204574985,0.7338278016813923
+2009-09-03,1.7899999618530273,1.7899999618530273,1.7799999713897705,1.7799999713897705,1.089097499847412,600,0.0,0.0,False,-0.0028013430292292973,-0.0028052741339112245,-0.4342257662883535,1.8202613592147827,-0.4016807013267464,0.733054886451819
+2009-09-04,1.7899999618530273,1.7949999570846558,1.7899999618530273,1.7949999570846558,1.0982754230499268,1600,0.0,0.0,False,0.008427090507324264,0.008391780813420322,-0.42945793561415346,1.8202613592147827,-0.3966386104445482,0.7328672504386555
+2009-09-08,1.7949999570846558,1.850000023841858,1.7949999570846558,1.8049999475479126,1.1043939590454102,10000,0.0,0.0,False,0.005571039711051773,0.005555578864733825,-0.42627942311663447,1.801906704902649,-0.3870970366886576,0.7327834171186731
+2009-09-09,1.8049999475479126,1.8049999475479126,1.784999966621399,1.8049999475479126,1.1043939590454102,13600,0.0,0.0,False,0.0,0.0,-0.42627942311663447,1.801906704902649,-0.3870970366886576,0.732529505153323
+2009-09-10,1.7999999523162842,1.815000057220459,1.7999999523162842,1.809999942779541,1.1074532270431519,5600,0.0,0.0,False,0.0027700875875724673,0.0027662579655797965,-0.424690166867875,1.801906704902649,-0.38539924179760243,0.7324243331513269
+2009-09-11,1.7899999618530273,1.875,1.7899999618530273,1.8350000381469727,1.122749924659729,15200,0.0,0.0,False,0.013812499925995647,0.013717976755200157,-0.4167436998403129,1.801906704902649,-0.376910068870415,0.7325577017929024
+2009-09-14,1.8550000190734863,1.8799999952316284,1.8450000286102295,1.8450000286102295,1.1288682222366333,5200,0.0,0.0,False,0.005449385871710177,0.005434591690319882,-0.4135653111986367,1.801906704902649,-0.37351461140291264,0.73170811399167
+2009-09-15,1.815000057220459,1.8600000143051147,1.815000057220459,1.8600000143051147,1.1380455493927002,10200,0.0,0.0,False,0.0081296709175529,0.008096803158818828,-0.40879779016404405,1.801906704902649,-0.36842149135896296,0.7317186994829632
+2009-09-16,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.1380455493927002,5000,0.0,0.0,False,0.0,0.0,-0.40879779016404405,1.7529574632644653,-0.35078541650784745,0.7298279060988937
+2009-09-17,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.1380455493927002,0,0.0,0.0,False,0.0,0.0,-0.40879779016404405,1.7376610040664673,-0.34507044427569555,0.7293475133596091
+2009-09-18,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.8600000143051147,1.1380455493927002,0,0.0,0.0,False,0.0,0.0,-0.40879779016404405,1.710127830505371,-0.334526034199216,0.7293030375674995
+2009-09-21,1.8200000524520874,1.8350000381469727,1.815000057220459,1.8350000381469727,1.122749924659729,9400,0.0,0.0,False,-0.013440257062762972,-0.013531394849138718,-0.4167436998403128,1.697891354560852,-0.33873865271543213,0.7292566766282893
+2009-09-22,1.8200000524520874,1.8350000381469727,1.8200000524520874,1.8200000524520874,1.1135717630386353,5800,0.0,0.0,False,-0.008174715864599502,-0.008208312072576964,-0.42151165437035576,1.6856544017791748,-0.33938311325068626,0.7292665419003924
+2009-09-23,1.7949999570846558,1.8350000381469727,1.774999976158142,1.8300000429153442,1.1196904182434082,12800,0.0,0.0,False,0.005494621368699937,0.005479581005621072,-0.4183330799449152,1.6795353889465332,-0.3333332386966139,0.7292622793202899
+2009-09-24,1.8450000286102295,1.850000023841858,1.8450000286102295,1.850000023841858,1.131927251815796,5800,0.0,0.0,False,0.010928765105970184,0.0108694777200879,-0.41197617880572,1.6795353889465332,-0.32604739425837126,0.7286396722746084
+2009-09-25,1.815000057220459,1.815000057220459,1.7999999523162842,1.7999999523162842,1.1013346910476685,3800,0.0,0.0,False,-0.027026967253462653,-0.027398912754175168,-0.42786867936539374,1.6244688034057617,-0.3220339542755899,0.7284806162447226
+2009-09-28,1.7999999523162842,1.875,1.7999999523162842,1.8550000190734863,1.1349867582321167,21600,0.0,0.0,False,0.030555713406644758,0.030098184328135952,-0.4103867987011175,1.6183503866195679,-0.2986767466327904,0.7284281871859737
+2009-09-29,1.8600000143051147,1.8600000143051147,1.8049999475479126,1.850000023841858,1.131927251815796,4200,0.0,0.0,False,-0.002695631816080679,-0.0026992715739608277,-0.4119761788057199,1.6122316122055054,-0.2979127544414424,0.7284239901178103
+2009-09-30,1.815000057220459,1.815000057220459,1.815000057220459,1.815000057220459,1.1105129718780518,400,0.0,0.0,False,-0.01891842422151435,-0.019099667136522537,-0.4231006629074292,1.6061131954193115,-0.3085711673092084,0.7286520933014828
+2009-10-01,1.7999999523162842,1.809999942779541,1.7999999523162842,1.7999999523162842,1.1013346910476685,1400,0.0,0.0,False,-0.008264901953249026,-0.008299245617652566,-0.42786867936539363,1.6061131954193115,-0.3142857588190473,0.7222519114395112
+2009-10-02,1.809999942779541,1.809999942779541,1.809999942779541,1.809999942779541,1.1074532270431519,200,0.0,0.0,False,0.0055555645756177885,0.005540189345842965,-0.42469016686787464,1.6061131954193115,-0.31047622907174577,0.7204929005961276
+2009-10-05,1.7999999523162842,1.850000023841858,1.7999999523162842,1.850000023841858,1.131927251815796,5600,0.0,0.0,False,0.02209937555375463,0.021858723408332205,-0.4119761788057199,1.425616979598999,-0.20600885931213653,0.7190772223067728
+2009-10-06,1.850000023841858,1.850000023841858,1.809999942779541,1.8250000476837158,1.1166309118270874,7400,0.0,0.0,False,-0.013513536284395222,-0.013605675138590486,-0.4199224600495175,1.327720284461975,-0.15898632799786316,0.7103609404812745
+2009-10-07,1.850000023841858,1.850000023841858,1.850000023841858,1.850000023841858,1.131927251815796,4000,0.0,0.0,False,0.013698653536001304,0.013605675138590456,-0.4119761788057199,1.3063052892684937,-0.13348949811750832,0.7071337359994109
+2009-10-08,1.8700000047683716,1.8700000047683716,1.8200000524520874,1.8200000524520874,1.1135717630386353,1800,0.0,0.0,False,-0.016216138225946475,-0.01634905872570897,-0.42151165437035554,1.3001872301101685,-0.14352968768638097,0.7071357750252026
+2009-10-09,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.1135717630386353,0,0.0,0.0,False,0.0,0.0,-0.42151165437035554,1.3001872301101685,-0.14352968768638097,0.704459245831488
+2009-10-12,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.1135717630386353,0,0.0,0.0,False,0.0,0.0,-0.42151165437035554,1.3001872301101685,-0.14352968768638097,0.6935924392165398
+2009-10-13,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.1135717630386353,0,0.0,0.0,False,0.0,0.0,-0.42151165437035554,1.3001872301101685,-0.14352968768638097,0.6891025290525493
+2009-10-14,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.1135717630386353,0,0.0,0.0,False,0.0,0.0,-0.42151165437035554,1.3001872301101685,-0.14352968768638097,0.6871310521247398
+2009-10-15,1.8550000190734863,1.8550000190734863,1.840000033378601,1.840000033378601,1.1258089542388916,7200,0.0,0.0,False,0.010989135686113594,0.010929193873881977,-0.415154567447396,1.3001872301101685,-0.1341178192132385,0.6870005274592332
+2009-10-16,1.840000033378601,1.840000033378601,1.8250000476837158,1.8300000429153442,1.1196904182434082,1800,0.0,0.0,False,-0.00543479066536634,-0.005449612868260923,-0.418333079944915,1.3001872301101685,-0.1388237076066854,0.6865094397694912
+2009-10-19,1.8350000381469727,1.850000023841858,1.809999942779541,1.850000023841858,1.131927251815796,10400,0.0,0.0,False,0.010928765105970184,0.0108694777200879,-0.4119761788057198,1.3001872301101685,-0.1294121141922886,0.6865902940741884
+2009-10-20,1.850000023841858,1.8550000190734863,1.809999942779541,1.8300000429153442,1.1196904182434082,15000,0.0,0.0,False,-0.010810618396860594,-0.010869477720087879,-0.418333079944915,1.3001872301101685,-0.1388237076066854,0.6833431948275765
+2009-10-21,1.8650000095367432,1.8650000095367432,1.815000057220459,1.815000057220459,1.1105129718780518,10000,0.0,0.0,False,-0.008196414130036245,-0.008230189416434688,-0.4231006629074291,1.3001872301101685,-0.1458822651381102,0.6833854305614524
+2009-10-22,1.815000057220459,1.8250000476837158,1.7949999570846558,1.8250000476837158,1.1166309118270874,4600,0.0,0.0,False,0.00550911164836676,0.005493991997932195,-0.4199224600495174,1.3001872301101685,-0.14117683517590607,0.6826835019785342
+2009-10-23,1.8600000143051147,1.8700000047683716,1.8600000143051147,1.8700000047683716,1.1441645622253418,5400,0.0,0.0,False,0.02465778988081424,0.024358693314622138,-0.4056190299548388,1.3001872301101685,-0.12000015403289754,0.6815029002211768
+2009-10-26,1.7899999618530273,1.8300000429153442,1.7899999618530273,1.8250000476837158,1.1166309118270874,4600,0.0,0.0,False,-0.02406441460195452,-0.02435869331462221,-0.4199224600495175,1.3001872301101685,-0.14117683517590607,0.6817703857802763
+2009-10-27,1.8650000095367432,1.8650000095367432,1.7949999570846558,1.7949999570846558,1.0982754230499268,15600,0.0,0.0,False,-0.01643827748519555,-0.01657488510005532,-0.42945793561415313,1.3001872301101685,-0.15529440866999833,0.6819682896565823
+2009-10-28,1.7899999618530273,1.7899999618530273,1.715000033378601,1.715000033378601,1.0493273735046387,9200,0.0,0.0,False,-0.04456810060390737,-0.04559179005938464,-0.4548859117384626,1.3001872301101685,-0.19294133244507694,0.6825075883911115
+2009-10-29,1.715000033378601,1.774999976158142,1.715000033378601,1.7599999904632568,1.0768605470657349,19400,0.0,0.0,False,0.02623887859623686,0.02590054479154157,-0.4405827293554698,1.3001872301101685,-0.1717650180470628,0.6754846691037901
+2009-10-30,1.784999966621399,1.840000033378601,1.784999966621399,1.840000033378601,1.1258089542388916,600,0.0,0.0,False,0.04545473163310976,0.0444519406546621,-0.415154567447396,1.3001872301101685,-0.1341178192132385,0.6730833758765341
+2009-11-02,1.8450000286102295,1.8450000286102295,1.7699999809265137,1.7699999809265137,1.0829793214797974,2000,0.0,0.0,False,-0.03804342876989231,-0.03878597358691026,-0.4374040930021078,1.3001872301101685,-0.16705894628111861,0.6742077530861788
+2009-11-03,1.7699999809265137,1.7699999809265137,1.7699999809265137,1.7699999809265137,1.0829793214797974,0,0.0,0.0,False,0.0,0.0,-0.4374040930021078,1.3001872301101685,-0.16705894628111861,0.6728331923089353
+2009-11-04,1.7300000190734863,1.774999976158142,1.7300000190734863,1.7400000095367432,1.0646235942840576,11000,0.0,0.0,False,-0.01694928687157038,-0.017094570004527593,-0.44693969242258647,1.3001872301101685,-0.18117670314770806,0.6721725636252636
+2009-11-05,1.7649999856948853,1.7999999523162842,1.7549999952316284,1.7999999523162842,1.1013346910476685,8400,0.0,0.0,False,0.03448270070352755,0.03390149568908974,-0.42786867936539363,1.3001872301101685,-0.15294146447327484,0.6730241725701592
+2009-11-06,1.8049999475479126,1.8049999475479126,1.7799999713897705,1.7799999713897705,1.089097499847412,12600,0.0,0.0,False,-0.011111237391982498,-0.011173428297890965,-0.4342257662883532,1.3001872301101685,-0.1623533329464174,0.6731285599571636
+2009-11-09,1.7899999618530273,1.7999999523162842,1.7350000143051147,1.7649999856948853,1.0799199342727661,18200,0.0,0.0,False,-0.008426762136477084,-0.00846246802806322,-0.4389934111787889,1.3001872301101685,-0.1694119821640907,0.6731821234810836
+2009-11-10,1.774999976158142,1.7899999618530273,1.774999976158142,1.7899999618530273,1.0952162742614746,5200,0.0,0.0,False,0.014164327838812607,0.014064951051483893,-0.4310471299349913,1.3001872301101685,-0.15764726118047334,0.6733163816125843
+2009-11-11,1.7949999570846558,1.7999999523162842,1.7949999570846558,1.7999999523162842,1.1013346910476685,5600,0.0,0.0,False,0.005586491846388597,0.005570945274470174,-0.42786867936539374,1.3001872301101685,-0.15294146447327484,0.6728596058170173
+2009-11-12,1.815000057220459,1.815000057220459,1.7999999523162842,1.7999999523162842,1.1013346910476685,1600,0.0,0.0,False,0.0,0.0,-0.42786867936539374,1.3001872301101685,-0.15294146447327484,0.6691467418975648
+2009-11-13,1.8250000476837158,1.8250000476837158,1.815000057220459,1.815000057220459,1.1105129718780518,3600,0.0,0.0,False,0.008333779826414256,0.008299245617652518,-0.4231006629074293,1.3001872301101685,-0.1458822651381102,0.6633615845766011
+2009-11-16,1.7999999523162842,1.8450000286102295,1.7999999523162842,1.8049999475479126,1.1043939590454102,9600,0.0,0.0,False,-0.005510077763696386,-0.005525314237389428,-0.42627942311663425,1.3001872301101685,-0.15058852027655145,0.6567562406544734
+2009-11-17,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.1013346910476685,19800,0.0,0.0,False,-0.0027700875875724673,-0.002773931380263191,-0.42786867936539374,1.3001872301101685,-0.15294146447327484,0.656031723676078
+2009-11-18,1.7799999713897705,1.784999966621399,1.7799999713897705,1.784999966621399,1.092157006263733,600,0.0,0.0,False,-0.008333238622679762,-0.008368154163979753,-0.4326363861837508,1.3001872301101685,-0.16000020537719672,0.6549843207220681
+2009-11-19,1.774999976158142,1.7799999713897705,1.7400000095367432,1.7400000095367432,1.0646235942840576,13000,0.0,0.0,False,-0.025210122557256742,-0.025533341525109936,-0.44693969242258647,1.3001872301101685,-0.18117670314770806,0.6552021233957456
+2009-11-20,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.0646235942840576,0,0.0,0.0,False,0.0,0.0,-0.44693969242258647,1.3001872301101685,-0.18117670314770806,0.6490450780013451
+2009-11-23,1.7350000143051147,1.7400000095367432,1.7350000143051147,1.7400000095367432,1.0646235942840576,5200,0.0,0.0,False,0.0,0.0,-0.44693969242258647,1.3001872301101685,-0.18117670314770806,0.6444669804926111
+2009-11-24,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.0646235942840576,0,0.0,0.0,False,0.0,0.0,-0.44693969242258647,1.3001872301101685,-0.18117670314770806,0.6441183286508069
+2009-11-25,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.0646235942840576,0,0.0,0.0,False,0.0,0.0,-0.44693969242258647,1.3001872301101685,-0.18117670314770806,0.6417729040469905
+2009-11-27,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.0646235942840576,3000,0.0,0.0,False,0.0,0.0,-0.44693969242258647,1.3001872301101685,-0.18117670314770806,0.6415686742642351
+2009-11-30,1.7300000190734863,1.784999966621399,1.7300000190734863,1.7300000190734863,1.0585054159164429,2600,0.0,0.0,False,-0.0057467995265774174,-0.005763375916945585,-0.4501180191363411,1.3001872301101685,-0.18588231648240938,0.6416086514509671
+2009-12-01,1.7300000190734863,1.784999966621399,1.7100000381469727,1.784999966621399,1.092157006263733,9800,0.0,0.0,False,0.031791609037876256,0.03129671744205557,-0.43263638618375067,1.3001872301101685,-0.16000020537719672,0.6408144515227449
+2009-12-02,1.75,1.7599999904632568,1.75,1.7549999952316284,1.0738012790679932,5200,0.0,0.0,False,-0.01680685752182709,-0.01694969545136749,-0.4421719856042293,1.3001872301101685,-0.17411796224378617,0.6410836109366959
+2009-12-03,1.7799999713897705,1.8250000476837158,1.7799999713897705,1.809999942779541,1.1074532270431519,26600,0.0,0.0,False,0.03133908352611292,0.03085803896119025,-0.42469016686787453,1.3001872301101685,-0.14823557607982796,0.6417615365328794
+2009-12-04,1.7450000047683716,1.7949999570846558,1.7450000047683716,1.7949999570846558,1.0982754230499268,1000,0.0,0.0,False,-0.00828730619868201,-0.008321836830313688,-0.42945793561415313,1.3001872301101685,-0.15529440866999833,0.6413958011887808
+2009-12-07,1.7899999618530273,1.8250000476837158,1.7899999618530273,1.8250000476837158,1.1166309118270874,7000,0.0,0.0,False,0.01671301059090191,0.01657488510005542,-0.4199224600495174,1.3001872301101685,-0.14117683517590607,0.6415620974705342
+2009-12-08,1.8250000476837158,1.8250000476837158,1.8250000476837158,1.8250000476837158,1.1166309118270874,3200,0.0,0.0,False,0.0,0.0,-0.4199224600495174,1.3001872301101685,-0.14117683517590607,0.637799410858477
+2009-12-09,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.8200000524520874,1.1135717630386353,1200,0.0,0.0,False,-0.0027396239491942476,-0.002743383587118446,-0.4215116543703554,1.3001872301101685,-0.14352968768638097,0.6377933428005049
+2009-12-10,1.7899999618530273,1.8200000524520874,1.649999976158142,1.75,1.0707422494888306,23400,0.0,0.0,False,-0.03846138611932348,-0.03922055471739027,-0.4437611179971458,1.3001872301101685,-0.1764707230680126,0.6367845169213298
+2009-12-11,1.784999966621399,1.7999999523162842,1.7599999904632568,1.7949999570846558,1.0982754230499268,10200,0.0,0.0,False,0.025714100264784046,0.02538905320445335,-0.429457935614153,1.3001872301101685,-0.15529440866999833,0.6372105887955647
+2009-12-14,1.809999942779541,2.0,1.809999942779541,1.9700000286102295,1.2053500413894653,107600,0.0,0.0,False,0.0974934120279145,0.09302886324112247,-0.37383384305172673,1.3001872301101685,-0.0729411784121794,0.6442057356773199
+2009-12-15,1.8450000286102295,1.940000057220459,1.8450000286102295,1.9249999523162842,1.177816390991211,36800,0.0,0.0,False,-0.02284286676301517,-0.0231078074897298,-0.38813727314640534,1.3001872301101685,-0.09411785955518781,0.6437012649635797
+2009-12-16,1.8550000190734863,1.9550000429153442,1.8350000381469727,1.8350000381469727,1.122749924659729,94800,0.0,0.0,False,-0.04675301409682353,-0.04788124216587877,-0.41674369984031234,1.3001872301101685,-0.13647058003746482,0.641193334057529
+2009-12-17,1.850000023841858,1.9299999475479126,1.850000023841858,1.850000023841858,1.131927251815796,8400,0.0,0.0,False,0.008173972631392745,0.008140746653132013,-0.4119761788057197,1.3001872301101685,-0.1294121141922886,0.6374122670208558
+2009-12-18,1.809999942779541,1.875,1.809999942779541,1.8550000190734863,1.1349867582321167,2000,0.0,0.0,False,0.0027029178875346282,0.002699271573960885,-0.41038679870111716,1.3001872301101685,-0.12705898662306803,0.6373938223909342
+2009-12-21,1.850000023841858,1.899999976158142,1.850000023841858,1.8799999952316284,1.1502832174301147,9400,0.0,0.0,False,0.013477213797475684,0.013387203970918487,-0.402440455529398,1.3001872301101685,-0.11529417395320207,0.6367046525985056
+2009-12-22,1.8600000143051147,1.8600000143051147,1.8250000476837158,1.8250000476837158,1.1166309118270874,800,0.0,0.0,False,-0.029255669467395218,-0.029692150683469778,-0.41992246004951717,1.3001872301101685,-0.14117683517590607,0.637403812435286
+2009-12-23,1.8550000190734863,1.8600000143051147,1.7999999523162842,1.8450000286102295,1.1288682222366333,20000,0.0,0.0,False,0.010959136344812936,0.010899520175778192,-0.41356531119863615,1.3001872301101685,-0.13176487501651502,0.6367807284909279
+2009-12-24,1.8450000286102295,1.8450000286102295,1.8450000286102295,1.8450000286102295,1.1288682222366333,2600,0.0,0.0,False,0.0,0.0,-0.41356531119863615,1.3001872301101685,-0.13176487501651502,0.6336924414405144
+2009-12-28,1.7999999523162842,1.8200000524520874,1.7999999523162842,1.815000057220459,1.1105129718780518,22400,0.0,0.0,False,-0.01625986983867278,-0.016393512173710375,-0.42310066290742887,1.3001872301101685,-0.1458822651381102,0.6339427197457025
+2009-12-29,1.815000057220459,2.0299999713897705,1.815000057220459,1.9049999713897705,1.1655791997909546,80600,0.0,0.0,False,0.04958629868120967,0.04839608527455247,-0.3944943600693648,1.3001872301101685,-0.10352972802833027,0.633874873440307
+2009-12-30,1.9049999713897705,1.9049999713897705,1.9049999713897705,1.9049999713897705,1.1655791997909546,0,0.0,0.0,False,0.0,0.0,-0.3944943600693648,1.3001872301101685,-0.10352972802833027,0.6288460323766918
+2009-12-31,1.8650000095367432,1.8700000047683716,1.815000057220459,1.8300000429153442,1.1196904182434082,3200,0.0,0.0,False,-0.039369938615734124,-0.04016589585811776,-0.41833307994491464,1.3001872301101685,-0.1388237076066854,0.6207172877009947
+2010-01-04,1.9450000524520874,1.9450000524520874,1.899999976158142,1.9299999475479126,1.180875539779663,17600,0.0,0.0,False,0.054644677260204944,0.05320391139308122,-0.3865480788255671,1.3001872301101685,-0.09176500704471291,0.6189638184424631
+2010-01-05,1.9299999475479126,1.9500000476837158,1.9199999570846558,1.9199999570846558,1.1747570037841797,15800,0.0,0.0,False,-0.00518135551916421,-0.00519482528959723,-0.38972659132308607,1.3001872301101685,-0.0964708954381599,0.6147461557648389
+2010-01-06,1.9450000524520874,1.9900000095367432,1.940000057220459,1.965000033378601,1.2022902965545654,5000,0.0,0.0,False,0.023437436577687265,0.023166997311639098,-0.37542334701217184,1.3001872301101685,-0.07529448935389704,0.6128941438599369
+2010-01-07,1.9199999570846558,1.965000033378601,1.909999966621399,1.934999942779541,1.1839349269866943,9400,0.0,0.0,False,-0.015267003002912505,-0.015384743594390429,-0.384958760648886,1.3001872301101685,-0.08941197116174082,0.6065824570793745
+2010-01-08,1.9450000524520874,1.9450000524520874,1.9249999523162842,1.9249999523162842,1.177816390991211,1800,0.0,0.0,False,-0.005167966461683937,-0.00518136658789809,-0.3881372731464051,1.3001872301101685,-0.09411785955518781,0.6005074560286039
+2010-01-11,1.9249999523162842,1.9249999523162842,1.9249999523162842,1.9249999523162842,1.177816390991211,0,0.0,0.0,False,0.0,0.0,-0.3881372731464051,1.3001872301101685,-0.09411785955518781,0.5949675338040371
+2010-01-12,1.9249999523162842,1.9249999523162842,1.9249999523162842,1.9249999523162842,1.177816390991211,0,0.0,0.0,False,0.0,0.0,-0.3881372731464051,1.3001872301101685,-0.09411785955518781,0.5908390978330383
+2010-01-13,1.9450000524520874,1.9500000476837158,1.9450000524520874,1.9500000476837158,1.1931129693984985,6200,0.0,0.0,False,0.012987235127891683,0.012903624128802556,-0.3801908680467645,1.3001872301101685,-0.08235295519907326,0.5906598494118219
+2010-01-14,1.9550000429153442,1.9600000381469727,1.9500000476837158,1.9550000429153442,1.1961719989776611,12200,0.0,0.0,False,0.0025639060655797685,0.0025606248656854236,-0.3786017356538479,1.3001872301101685,-0.08000019437484696,0.5885882239356152
+2010-01-15,1.940000057220459,1.9600000381469727,1.940000057220459,1.9550000429153442,1.1961719989776611,17800,0.0,0.0,False,0.0,0.0,-0.3786017356538479,1.3001872301101685,-0.08000019437484696,0.588462649611828
+2010-01-19,1.9600000381469727,1.975000023841858,1.940000057220459,1.940000057220459,1.1869943141937256,34400,0.0,0.0,False,-0.007672546081817222,-0.007702131490937861,-0.38336944247220506,1.3001872301101685,-0.08705893527876885,0.5885159262041397
+2010-01-20,1.940000057220459,1.9450000524520874,1.9299999475479126,1.940000057220459,1.1869943141937256,54800,0.0,0.0,False,0.0,0.0,-0.38336944247220506,1.3001872301101685,-0.08705893527876885,0.5883860975809285
+2010-01-21,1.9450000524520874,1.9500000476837158,1.9249999523162842,1.940000057220459,1.1869943141937256,20600,0.0,0.0,False,0.0,0.0,-0.38336944247220506,1.3001872301101685,-0.08705893527876885,0.5880558074369712
+2010-01-22,1.940000057220459,1.9450000524520874,1.9299999475479126,1.934999942779541,1.1839349269866943,17800,0.0,0.0,False,-0.00257742364091218,-0.0025807509156519234,-0.384958760648886,1.3001872301101685,-0.08941197116174082,0.5865707595765277
+2010-01-25,1.9249999523162842,1.9249999523162842,1.875,1.8899999856948853,1.156401515007019,37400,0.0,0.0,False,-0.023255849077577495,-0.023530533370571722,-0.3992620668877217,1.3001872301101685,-0.11058846893225216,0.5524666786121812
+2010-01-26,1.8899999856948853,1.8949999809265137,1.8700000047683716,1.8700000047683716,1.1441645622253418,2600,0.0,0.0,False,-0.010581923858516418,-0.01063831055404143,-0.40561902995483834,1.3001872301101685,-0.12000015403289754,0.5456757474563328
+2010-01-27,1.8550000190734863,1.8600000143051147,1.840000033378601,1.840000033378601,1.1258089542388916,3400,0.0,0.0,False,-0.01604280414938697,-0.016172883027858697,-0.41515456744739554,1.3001872301101685,-0.1341178192132385,0.543630011432028
+2010-01-28,1.9500000476837158,1.9500000476837158,1.899999976158142,1.9049999713897705,1.1655791997909546,4800,0.0,0.0,False,0.035325927549537006,0.03471628298985692,-0.39449436006936456,1.3001872301101685,-0.10352972802833027,0.5442149387088987
+2010-01-29,1.8650000095367432,1.8650000095367432,1.8650000095367432,1.8650000095367432,1.1411051750183105,200,0.0,0.0,False,-0.020997307413373023,-0.021220886111561078,-0.4072083481315193,1.3001872301101685,-0.12235318991586963,0.5429865706065244
+2010-02-01,1.8550000190734863,1.875,1.8350000381469727,1.8450000286102295,1.1288682222366333,11200,0.0,0.0,False,-0.010723772926085395,-0.010781686989281041,-0.41356531119863593,1.3001872301101685,-0.13176487501651502,0.5430161534678469
+2010-02-02,1.850000023841858,1.8550000190734863,1.8200000524520874,1.8300000429153442,1.1196904182434082,19400,0.0,0.0,False,-0.008130093320406373,-0.008163322757275632,-0.41833307994491453,1.3001872301101685,-0.1388237076066854,0.5281333871266455
+2010-02-03,1.875,1.875,1.875,1.875,1.1472241878509521,1200,0.0,0.0,False,0.02459051998563977,0.0242930400749686,-0.40402958792231447,1.3001872301101685,-0.11764693477742838,0.47531226219215456
+2010-02-04,1.8700000047683716,1.899999976158142,1.8700000047683716,1.8700000047683716,1.1441645622253418,1400,0.0,0.0,False,-0.0026669814479258758,-0.00267054417884902,-0.40561902995483845,1.3001872301101685,-0.12000015403289754,0.469604945462341
+2010-02-05,1.8550000190734863,1.8550000190734863,1.7899999618530273,1.7999999523162842,1.1013346910476685,21600,0.0,0.0,False,-0.037433313870839924,-0.038151930930206884,-0.4278686793653933,1.3001872301101685,-0.15294146447327484,0.46667685219928146
+2010-02-08,1.7899999618530273,1.7999999523162842,1.7899999618530273,1.7999999523162842,1.1013346910476685,8000,0.0,0.0,False,0.0,0.0,-0.4278686793653933,1.3001872301101685,-0.15294146447327484,0.4620696731835597
+2010-02-09,1.7999999523162842,1.8550000190734863,1.7999999523162842,1.8250000476837158,1.1166309118270874,25800,0.0,0.0,False,0.01388880319829755,0.013793237615584625,-0.41992246004951717,1.3001872301101685,-0.14117683517590607,0.4621953679209702
+2010-02-10,1.7549999952316284,1.850000023841858,1.75,1.815000057220459,1.1105129718780518,17400,0.0,0.0,False,-0.005478927624370633,-0.005493991997932047,-0.42310066290742887,1.3001872301101685,-0.1458822651381102,0.4616615502278284
+2010-02-11,1.815000057220459,1.8300000429153442,1.815000057220459,1.8300000429153442,1.1196904182434082,400,0.0,0.0,False,0.008264150530214787,0.00823018941643463,-0.41833307994491475,1.3001872301101685,-0.1388237076066854,0.4617129305171535
+2010-02-12,1.7999999523162842,1.840000033378601,1.7999999523162842,1.8300000429153442,1.1196904182434082,5400,0.0,0.0,False,0.0,0.0,-0.41833307994491475,1.3001872301101685,-0.1388237076066854,0.4607307101162665
+2010-02-16,1.7699999809265137,1.815000057220459,1.7699999809265137,1.815000057220459,1.1105129718780518,11600,0.0,0.0,False,-0.008196414130036245,-0.008230189416434688,-0.42310066290742887,1.3001872301101685,-0.1458822651381102,0.45970698845779395
+2010-02-17,1.815000057220459,1.815000057220459,1.815000057220459,1.815000057220459,1.1105129718780518,0,0.0,0.0,False,0.0,0.0,-0.42310066290742887,1.3001872301101685,-0.1458822651381102,0.45949828669806303
+2010-02-18,1.815000057220459,1.815000057220459,1.815000057220459,1.815000057220459,1.1105129718780518,0,0.0,0.0,False,0.0,0.0,-0.42310066290742887,1.3001872301101685,-0.1458822651381102,0.4594791509967735
+2010-02-19,1.809999942779541,1.809999942779541,1.8049999475479126,1.8049999475479126,1.1043939590454102,1800,0.0,0.0,False,-0.005510077763696386,-0.005525314237389428,-0.4262794231166338,1.3001872301101685,-0.15058852027655145,0.45927185027114453
+2010-02-22,1.7999999523162842,1.815000057220459,1.7999999523162842,1.809999942779541,1.1074532270431519,9800,0.0,0.0,False,0.0027700875875724673,0.0027662579655797965,-0.4246901668678743,1.3001872301101685,-0.14823557607982796,0.45460044274157635
+2010-02-23,1.7799999713897705,1.7999999523162842,1.715000033378601,1.7699999809265137,1.0829793214797974,9200,0.0,0.0,False,-0.02209926791102379,-0.02234711503040503,-0.4374040930021076,1.3001872301101685,-0.16705894628111861,0.4492474635802803
+2010-02-24,1.7999999523162842,1.7999999523162842,1.7799999713897705,1.7899999618530273,1.0952162742614746,7400,0.0,0.0,False,0.01129934112218911,0.011235980410091781,-0.43104712993499106,1.3001872301101685,-0.15764726118047334,0.4465239125500423
+2010-02-25,1.7450000047683716,1.7799999713897705,1.7400000095367432,1.7799999713897705,1.089097499847412,10600,0.0,0.0,False,-0.005586818382687486,-0.005602483023420777,-0.4342257662883531,1.3001872301101685,-0.1623533329464174,0.4464994493058848
+2010-02-26,1.7799999713897705,1.7799999713897705,1.7799999713897705,1.7799999713897705,1.089097499847412,0,0.0,0.0,False,0.0,0.0,-0.4342257662883531,1.3001872301101685,-0.1623533329464174,0.44649570109564873
+2010-03-01,1.7599999904632568,1.7999999523162842,1.7599999904632568,1.7999999523162842,1.1013346910476685,4000,0.0,0.0,False,0.011236084190782591,0.011173428297890971,-0.4278686793653935,1.3001872301101685,-0.15294146447327484,0.4463383956074494
+2010-03-02,1.7949999570846558,1.8200000524520874,1.7949999570846558,1.8049999475479126,1.1043939590454102,8600,0.0,0.0,False,0.0027777822878090053,0.0027739313802632904,-0.4262794231166339,1.3001872301101685,-0.15058852027655145,0.44575202938364356
+2010-03-03,1.7999999523162842,1.7999999523162842,1.774999976158142,1.774999976158142,1.08603835105896,2000,0.0,0.0,False,-0.016620525525434804,-0.016760196222766807,-0.4358149606091911,1.3001872301101685,-0.1647061854568923,0.44594689834011514
+2010-03-04,1.784999966621399,1.7999999523162842,1.7799999713897705,1.7949999570846558,1.0982754230499268,3800,0.0,0.0,False,0.011267624185678837,0.01120461735803279,-0.429457935614153,1.3001872301101685,-0.15529440866999833,0.4459655580068746
+2010-03-05,1.7999999523162842,1.8200000524520874,1.7999999523162842,1.7999999523162842,1.1013346910476685,1800,0.0,0.0,False,0.0027855198555259975,0.0027816474844707833,-0.4278686793653934,1.3001872301101685,-0.15294146447327484,0.44550922060607767
+2010-03-08,1.8049999475479126,1.815000057220459,1.8049999475479126,1.815000057220459,1.1105129718780518,4000,0.0,0.0,False,0.008333779826414256,0.008299245617652518,-0.423100662907429,1.3001872301101685,-0.1458822651381102,0.4426207395019185
+2010-03-09,1.7799999713897705,1.809999942779541,1.7400000095367432,1.8049999475479126,1.1043939590454102,8800,0.0,0.0,False,-0.005510077763696386,-0.005525314237389428,-0.4262794231166339,1.3001872301101685,-0.15058852027655145,0.4419076142660077
+2010-03-10,1.8049999475479126,1.809999942779541,1.7599999904632568,1.7899999618530273,1.0952162742614746,17000,0.0,0.0,False,-0.008310154821806859,-0.008344876654733411,-0.43104712993499106,1.3001872301101685,-0.15764726118047334,0.4332100115287096
+2010-03-11,1.809999942779541,1.809999942779541,1.809999942779541,1.809999942779541,1.1074532270431519,2800,0.0,0.0,False,0.011173092538210083,0.011111134620313063,-0.42469016686787453,1.3001872301101685,-0.14823557607982796,0.43328339283805306
+2010-03-12,1.815000057220459,1.8300000429153442,1.7999999523162842,1.8200000524520874,1.1135717630386353,7400,0.0,0.0,False,0.00552487079912134,0.0055096646826232045,-0.4215116543703554,1.3001872301101685,-0.14352968768638097,0.42927591762981687
+2010-03-15,1.7799999713897705,1.8600000143051147,1.725000023841858,1.774999976158142,1.08603835105896,20800,0.0,0.0,False,-0.024725314428361678,-0.02503611887096978,-0.4358149606091911,1.3001872301101685,-0.1647061854568923,0.42683555979393756
+2010-03-16,1.7699999809265137,1.7699999809265137,1.7599999904632568,1.7699999809265137,1.0829793214797974,2200,0.0,0.0,False,-0.0028166865158857357,-0.002820660842058452,-0.4374040930021077,1.3001872301101685,-0.16705894628111861,0.4240905782426293
+2010-03-17,1.7450000047683716,1.75,1.600000023841858,1.7450000047683716,1.0676829814910889,22600,0.0,0.0,False,-0.014124313996879856,-0.014225011432480648,-0.4453503742459053,1.3001872301101685,-0.17882366726473609,0.42435904507052613
+2010-03-18,1.7300000190734863,1.7999999523162842,1.7300000190734863,1.7999999523162842,1.1013346910476685,5000,0.0,0.0,False,0.03151844708584073,0.031031937117042635,-0.4278686793653935,1.3001872301101685,-0.15294146447327484,0.42543648789043376
+2010-03-19,1.7050000429153442,1.7999999523162842,1.7050000429153442,1.7200000286102295,1.0523866415023804,3200,0.0,0.0,False,-0.04444430012344858,-0.045462223043168416,-0.453296655489703,1.3001872301101685,-0.19058838824835345,0.426866574042337
+2010-03-22,1.7400000095367432,1.7899999618530273,1.7400000095367432,1.7899999618530273,1.0952162742614746,4600,0.0,0.0,False,0.040697621073896295,0.0398912777686982,-0.43104712993499117,1.3001872301101685,-0.15764726118047334,0.42686458875302985
+2010-03-23,1.8550000190734863,1.8600000143051147,1.8550000190734863,1.8600000143051147,1.1380455493927002,600,0.0,0.0,False,0.03910576946101929,0.03836050622465211,-0.4087977901640437,1.3001872301101685,-0.1247064091713388,0.428267467803303
+2010-03-24,1.815000057220459,1.8200000524520874,1.809999942779541,1.815000057220459,1.1105129718780518,3400,0.0,0.0,False,-0.02419286075969518,-0.0244903153325292,-0.4231006629074291,1.3001872301101685,-0.1458822651381102,0.42826020983552604
+2010-03-25,1.809999942779541,1.809999942779541,1.774999976158142,1.7799999713897705,1.089097499847412,13000,0.0,0.0,False,-0.01928430605760756,-0.019472673915543574,-0.4342257662883532,1.3001872301101685,-0.1623533329464174,0.4275827752588835
+2010-03-26,1.774999976158142,1.7999999523162842,1.774999976158142,1.784999966621399,1.092157006263733,4600,0.0,0.0,False,0.0028092125973564475,0.002805274133911147,-0.4326363861837508,1.3001872301101685,-0.16000020537719672,0.4269816598031306
+2010-03-29,1.774999976158142,1.7999999523162842,1.774999976158142,1.7999999523162842,1.1013346910476685,1600,0.0,0.0,False,0.008403265035429541,0.008368154163979676,-0.42786867936539374,1.3001872301101685,-0.15294146447327484,0.42698503576630265
+2010-03-30,1.784999966621399,1.7949999570846558,1.725000023841858,1.7949999570846558,1.0982754230499268,6400,0.0,0.0,False,-0.0027777822878088942,-0.0027816474844707,-0.42945793561415324,1.3001872301101685,-0.15529440866999833,0.4233385481693715
+2010-03-31,1.7649999856948853,1.7999999523162842,1.7649999856948853,1.7999999523162842,1.1013346910476685,2800,0.0,0.0,False,0.0027855198555259975,0.0027816474844707833,-0.42786867936539363,1.3001872301101685,-0.15294146447327484,0.42213888677482564
+2010-04-01,1.7949999570846558,1.7999999523162842,1.7949999570846558,1.7999999523162842,1.1013346910476685,2200,0.0,0.0,False,0.0,0.0,-0.42786867936539363,1.3001872301101685,-0.15294146447327484,0.42213888677482564
+2010-04-05,1.7549999952316284,1.7949999570846558,1.715000033378601,1.7699999809265137,1.0829793214797974,3200,0.0,0.0,False,-0.016666477245359634,-0.01680692568456213,-0.4374040930021078,1.3001872301101685,-0.16705894628111861,0.4209459234975761
+2010-04-06,1.7699999809265137,1.7699999809265137,1.7699999809265137,1.7699999809265137,1.0829793214797974,0,0.0,0.0,False,0.0,0.0,-0.4374040930021078,1.3001872301101685,-0.16705894628111861,0.4209459234975761
+2010-04-07,1.7699999809265137,1.7999999523162842,1.7699999809265137,1.7999999523162842,1.1013346910476685,2000,0.0,0.0,False,0.016948956645626456,0.01680692568456203,-0.42786867936539363,1.3001872301101685,-0.15294146447327484,0.4207752289799972
+2010-04-08,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.1013346910476685,0,0.0,0.0,False,0.0,0.0,-0.42786867936539363,1.3001872301101685,-0.15294146447327484,0.420735836289582
+2010-04-09,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.7999999523162842,1.1013346910476685,0,0.0,0.0,False,0.0,0.0,-0.42786867936539363,1.3001872301101685,-0.15294146447327484,0.42062855283957085
+2010-04-12,1.7549999952316284,1.7999999523162842,1.690000057220459,1.75,1.0707422494888306,17600,0.0,0.0,False,-0.02777760639659521,-0.028170700688924077,-0.4437611179971459,1.3001872301101685,-0.1764707230680126,0.42053496802737067
+2010-04-13,1.809999942779541,1.809999942779541,1.7699999809265137,1.7699999809265137,1.0829793214797974,5400,0.0,0.0,False,0.01142858796952173,0.011363775004361863,-0.4374040930021079,1.3001872301101685,-0.16705894628111861,0.4206215190161255
+2010-04-14,1.75,1.8049999475479126,1.7350000143051147,1.7549999952316284,1.0738012790679932,7400,0.0,0.0,False,-0.008474808548757151,-0.008510923930785173,-0.44217198560422943,1.3001872301101685,-0.17411796224378617,0.4185397215435829
+2010-04-15,1.75,1.774999976158142,1.75,1.7699999809265137,1.0829793214797974,2800,0.0,0.0,False,0.008547244812159516,0.008510923930785128,-0.4374040930021079,1.3001872301101685,-0.16705894628111861,0.40725517415736867
+2010-04-16,1.7699999809265137,1.7699999809265137,1.7300000190734863,1.75,1.0707422494888306,23400,0.0,0.0,False,-0.011299451197503863,-0.011363775004361986,-0.443761117997146,1.3001872301101685,-0.1764707230680126,0.40699887698188286
+2010-04-19,1.7549999952316284,1.7549999952316284,1.75,1.75,1.0707422494888306,8200,0.0,0.0,False,0.0,0.0,-0.443761117997146,1.3001872301101685,-0.1764707230680126,0.4066469451846263
+2010-04-20,1.8250000476837158,1.8250000476837158,1.725000023841858,1.75,1.0707422494888306,36000,0.0,0.0,False,0.0,0.0,-0.443761117997146,1.3001872301101685,-0.1764707230680126,0.40423520608437924
+2010-04-21,1.75,1.7549999952316284,1.75,1.75,1.0707422494888306,4000,0.0,0.0,False,0.0,0.0,-0.443761117997146,1.3001872301101685,-0.1764707230680126,0.4018823537532086
+2010-04-22,1.75,1.7949999570846558,1.75,1.7949999570846558,1.0982754230499268,13800,0.0,0.0,False,0.025714100264784046,0.02538905320445335,-0.42945793561415324,1.3001872301101685,-0.15529440866999833,0.40262264027199623
+2010-04-23,1.6649999618530273,1.75,1.6649999618530273,1.725000023841858,1.0554460287094116,50600,0.0,0.0,False,-0.038996952350601854,-0.03977769868555361,-0.45170733731302215,1.3001872301101685,-0.18823535236538147,0.40441953005861286
+2010-04-26,1.7200000286102295,1.75,1.715000033378601,1.75,1.0707422494888306,42000,0.0,0.0,False,0.014492660319280315,0.014388645481100259,-0.443761117997146,1.3001872301101685,-0.1764707230680126,0.4043552020441179
+2010-04-27,1.7450000047683716,1.75,1.715000033378601,1.715000033378601,1.0493273735046387,4400,0.0,0.0,False,-0.020000028946663195,-0.02020273685493131,-0.4548859117384627,1.3001872301101685,-0.19294133244507694,0.40439992040790007
+2010-04-28,1.725000023841858,1.7350000143051147,1.725000023841858,1.725000023841858,1.0554460287094116,11600,0.0,0.0,False,0.0058310260070097986,0.005814091373830897,-0.45170733731302226,1.3001872301101685,-0.18823535236538147,0.4011462709791715
+2010-04-29,1.7050000429153442,1.75,1.7050000429153442,1.7450000047683716,1.0676829814910889,3600,0.0,0.0,False,0.01159410566605712,0.011527409052981717,-0.4453503742459056,1.3001872301101685,-0.17882366726473609,0.4012194072923661
+2010-04-30,1.7050000429153442,1.75,1.7050000429153442,1.715000033378601,1.0493273735046387,4400,0.0,0.0,False,-0.0171920020311791,-0.01734150042681266,-0.4548859117384627,1.3001872301101685,-0.19294133244507694,0.40162700991094646
+2010-05-03,1.659999966621399,1.75,1.659999966621399,1.7450000047683716,1.0676829814910889,8200,0.0,0.0,False,0.017492737204733766,0.01734150042681266,-0.4453503742459056,1.3001872301101685,-0.17882366726473609,0.4018223066782159
+2010-05-04,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.0676829814910889,0,0.0,0.0,False,0.0,0.0,-0.4453503742459056,1.3001872301101685,-0.17882366726473609,0.39986675864356946
+2010-05-05,2.130000114440918,2.3499999046325684,2.0299999713897705,2.0899999141693115,1.278771996498108,1317200,0.0,0.0,False,0.19770757674925132,0.18040937703401574,-0.33569194079318454,1.3001872301101685,-0.016470884435810018,0.4455771305215515
+2010-05-06,2.0250000953674316,2.0999999046325684,1.9199999570846558,2.065000057220459,1.2634758949279785,240800,0.0,0.0,False,-0.011961555001217983,-0.012033670049232155,-0.3436380981811392,1.3001872301101685,-0.028235422046930303,0.4457074111175295
+2010-05-07,2.055000066757202,2.075000047683716,2.009999990463257,2.049999952316284,1.2542976140975952,17000,0.0,0.0,False,-0.007264310199528223,-0.0072908237808168765,-0.34840611463910376,1.3001872301101685,-0.03529462138209505,0.4447325932965827
+2010-05-10,2.1649999618530273,2.1649999618530273,2.0299999713897705,2.0999999046325684,1.2848905324935913,19000,0.0,0.0,False,0.0243904780270241,0.024097780129224575,-0.33251342829566555,1.3001872301101685,-0.01176499604236303,0.44266822831534114
+2010-05-11,2.140000104904175,2.140000104904175,2.075000047683716,2.115000009536743,1.2940685749053955,34400,0.0,0.0,False,0.007143053964287827,0.007117663194378896,-0.32774553569354403,1.3001872301101685,-0.004705980079695471,0.4325943672358814
+2010-05-12,2.115000009536743,2.134999990463257,2.0999999046325684,2.134999990463257,1.3063052892684937,6600,0.0,0.0,False,0.009456001482759602,0.009411573356100184,-0.3213886964822704,1.3063052892684937,0.0,0.43267202278717826
+2010-05-13,2.125,2.125,2.055000066757202,2.0999999046325684,1.2848905324935913,30800,0.0,0.0,False,-0.016393378294360383,-0.016529236550479092,-0.33251342829566555,1.3063052892684937,-0.016393378294360383,0.42198560442094657
+2010-05-14,2.0999999046325684,2.125,2.055000066757202,2.115000009536743,1.2940685749053955,29800,0.0,0.0,False,0.007143053964287827,0.007117663194378896,-0.32774553569354403,1.3063052892684937,-0.009367423115886231,0.4213357106708379
+2010-05-17,2.049999952316284,2.069999933242798,2.049999952316284,2.049999952316284,1.2542976140975952,2800,0.0,0.0,False,-0.03073327146570093,-0.031215443323603365,-0.34840611463910365,1.3063052892684937,-0.03981280302403256,0.42241699526692555
+2010-05-18,2.075000047683716,2.119999885559082,2.075000047683716,2.0850000381469727,1.2757127285003662,12200,0.0,0.0,False,0.01707339164332078,0.016929279303689405,-0.33728119704194404,1.3063052892684937,-0.023419150959159585,0.422701755502044
+2010-05-19,2.0799999237060547,2.0999999046325684,2.075000047683716,2.075000047683716,1.269594430923462,7600,0.0,0.0,False,-0.0047959837980895426,-0.0048075214327057345,-0.3404595856836201,1.3063052892684937,-0.02810281688868388,0.42011947307751646
+2010-05-20,2.075000047683716,2.0950000286102295,2.015000104904175,2.0899999141693115,1.278771996498108,4800,0.0,0.0,False,0.007228738052962758,0.007202735959065302,-0.33569194079318443,1.3063052892684937,-0.02107722673755985,0.4177444936989793
+2010-05-21,2.0350000858306885,2.0999999046325684,2.0350000858306885,2.0999999046325684,1.2848905324935913,9200,0.0,0.0,False,0.0047846965778410855,0.004773286299175681,-0.3325134282956653,1.3063052892684937,-0.016393378294360383,0.4177586101187515
+2010-05-24,2.049999952316284,2.1500000953674316,1.9800000190734863,2.0899999141693115,1.278771996498108,18400,0.0,0.0,False,-0.004761912272486901,-0.004773286299175644,-0.33569194079318443,1.3063052892684937,-0.02107722673755985,0.4153214428997109
+2010-05-25,2.0899999141693115,2.0950000286102295,2.049999952316284,2.065000057220459,1.2634758949279785,25000,0.0,0.0,False,-0.011961555001217983,-0.012033670049232155,-0.3436380981811391,1.3063052892684937,-0.03278666533188335,0.41279643457182813
+2010-05-26,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,1.2848905324935913,4000,0.0,0.0,False,0.016948987829192852,0.016806956348407755,-0.3325134282956653,1.3063052892684937,-0.016393378294360383,0.4130056503290541
+2010-05-27,2.055000066757202,2.0950000286102295,2.049999952316284,2.0950000286102295,1.2818310260772705,3600,0.0,0.0,False,-0.0023811416918009254,-0.002383981117958676,-0.33410280840026774,1.3063052892684937,-0.01873548502963518,0.4072056474674782
+2010-05-28,2.0850000381469727,2.0999999046325684,2.0799999237060547,2.0999999046325684,1.2848905324935913,6200,0.0,0.0,False,0.0023868250604635044,0.00238398111795875,-0.3325134282956652,1.3063052892684937,-0.016393378294360383,0.4045814083191114
+2010-06-01,2.0999999046325684,2.130000114440918,2.0999999046325684,2.130000114440918,1.3032467365264893,46400,0.0,0.0,False,0.014286200706354446,0.014185114561486667,-0.3229775811635006,1.3063052892684937,-0.0023413766805745473,0.4036791719781709
+2010-06-02,2.130000114440918,2.134999990463257,2.130000114440918,2.130000114440918,1.3032467365264893,36600,0.0,0.0,False,0.0,0.0,-0.3229775811635006,1.3063052892684937,-0.0023413766805745473,0.4023999175983258
+2010-06-03,2.140000104904175,2.190000057220459,2.130000114440918,2.140000104904175,1.309364676475525,2800,0.0,0.0,False,0.004694383479019182,0.004683399223685294,-0.3197993783055889,1.309364676475525,0.0,0.4024133133620301
+2010-06-04,2.1549999713897705,2.1549999713897705,2.119999885559082,2.125,1.3001872301101685,8200,0.0,0.0,False,-0.0070090835122113004,-0.0070337625238299905,-0.32456696126810314,1.309364676475525,-0.0070090835122113004,0.40170054466920774
+2010-06-07,2.125,2.125,2.125,2.125,1.3001872301101685,8000,0.0,0.0,False,0.0,0.0,-0.32456696126810314,1.309364676475525,-0.0070090835122113004,0.40150577919889824
+2010-06-08,2.130000114440918,2.130000114440918,2.125,2.125,1.3001872301101685,14200,0.0,0.0,False,0.0,0.0,-0.32456696126810314,1.309364676475525,-0.0070090835122113004,0.3995599058222146
+2010-06-09,2.0250000953674316,2.1500000953674316,2.0250000953674316,2.1500000953674316,1.3154832124710083,34400,0.0,0.0,False,0.011764445924871803,0.01169578282843854,-0.3166208658080699,1.3154832124710083,0.0,0.39949656186701377
+2010-06-10,2.0999999046325684,2.1050000190734863,2.0999999046325684,2.1050000190734863,1.287950038909912,12800,0.0,0.0,False,-0.02093008356174897,-0.021152222823651704,-0.3309240481910627,1.3154832124710083,-0.02093008356174897,0.40009470538614467
+2010-06-11,2.130000114440918,2.1600000858306885,2.130000114440918,2.1600000858306885,1.3216021060943604,800,0.0,0.0,False,0.026128394866100857,0.025792880114101708,-0.31344216752678655,1.3216021060943604,0.0,0.4006202846886713
+2010-06-14,2.184999942779541,2.184999942779541,2.1500000953674316,2.1500000953674316,1.3154832124710083,3600,0.0,0.0,False,-0.004629906077733836,-0.004640657290450115,-0.31662086580807003,1.3216021060943604,-0.004629906077733836,0.40065900547617506
+2010-06-15,2.1549999713897705,2.1600000858306885,2.1549999713897705,2.1549999713897705,1.3185423612594604,8600,0.0,0.0,False,0.0023254943578534526,0.00232279458058367,-0.3150316714872319,1.3216021060943604,-0.002315178540341578,0.40038152161100854
+2010-06-16,2.134999990463257,2.134999990463257,2.119999885559082,2.130000114440918,1.3032467365264893,7600,0.0,0.0,False,-0.011600404493914751,-0.01166821410887743,-0.3229775811635006,1.3216021060943604,-0.013888726026712761,0.4003919614273812
+2010-06-17,2.0999999046325684,2.180000066757202,2.0999999046325684,2.1500000953674316,1.3154832124710083,3000,0.0,0.0,False,0.009389224313066435,0.0093454195282938,-0.3166208658080699,1.3216021060943604,-0.004629906077733836,0.4004767036791769
+2010-06-18,2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,1.3154832124710083,0,0.0,0.0,False,0.0,0.0,-0.3166208658080699,1.3216021060943604,-0.004629906077733836,0.40018147965090545
+2010-06-21,2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,1.3154832124710083,0,0.0,0.0,False,0.0,0.0,-0.3166208658080699,1.3216021060943604,-0.004629906077733836,0.39823366750427314
+2010-06-22,2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,1.3154832124710083,0,0.0,0.0,False,0.0,0.0,-0.3166208658080699,1.3216021060943604,-0.004629906077733836,0.39737815609922894
+2010-06-23,2.109999895095825,2.109999895095825,2.0999999046325684,2.109999895095825,1.2910094261169434,2400,0.0,0.0,False,-0.018604407963590308,-0.018779646842015236,-0.32933473001438174,1.3216021060943604,-0.023148177379820778,0.3974504958842456
+2010-06-24,2.119999885559082,2.125,2.115000009536743,2.125,1.3001872301101685,17000,0.0,0.0,False,0.0071090139293790156,0.007083864013576617,-0.32456696126810325,1.3216021060943604,-0.016203724165874567,0.3974942702114439
+2010-06-25,2.1500000953674316,2.305000066757202,2.1050000190734863,2.240000009536743,1.3705500364303589,35800,0.0,0.0,False,0.05411744146589448,0.052703868452614384,-0.28801425333039854,1.3705500364303589,0.0,0.40079290670603657
+2010-06-28,2.180000066757202,2.234999895095825,2.180000066757202,2.2049999237060547,1.349134922027588,18600,0.0,0.0,False,-0.015625197062157148,-0.015748557158287102,-0.29913917092755815,1.3705500364303589,-0.015625197062157148,0.4002087395364419
+2010-06-29,2.1549999713897705,2.1549999713897705,2.125,2.1449999809265137,1.3124234676361084,12000,0.0,0.0,False,-0.02721110675595484,-0.02758818514210943,-0.31821036976851536,1.3705500364303589,-0.04241112491277077,0.4007822270603443
+2010-06-30,2.115000009536743,2.174999952316284,2.115000009536743,2.140000104904175,1.309364676475525,8600,0.0,0.0,False,-0.002330643451608605,-0.0023333636283878953,-0.319799378305589,1.3705500364303589,-0.04464292315382601,0.39937225771415635
+2010-07-01,2.109999895095825,2.2249999046325684,2.0999999046325684,2.109999895095825,1.2910094261169434,33800,0.0,0.0,False,-0.014018440155258438,-0.014117626537406629,-0.32933473001438174,1.3705500364303589,-0.05803553916249682,0.38950444059545325
+2010-07-02,2.2200000286102295,2.2200000286102295,2.1649999618530273,2.180000066757202,1.3338388204574585,11000,0.0,0.0,False,0.03317512132296052,0.03263670270356872,-0.30708532831551283,1.3705500364303589,-0.02678575389229565,0.3882774596267509
+2010-07-06,2.180000066757202,2.180000066757202,2.0999999046325684,2.1700000762939453,1.327720284461975,5000,0.0,0.0,False,-0.004587162932763511,-0.0045977162502075725,-0.31026384081303193,1.3705500364303589,-0.03125004620767824,0.3883157123810544
+2010-07-07,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,1.327720284461975,0,0.0,0.0,False,0.0,0.0,-0.31026384081303193,1.3705500364303589,-0.03125004620767824,0.3883157123810544
+2010-07-08,2.109999895095825,2.174999952316284,2.109999895095825,2.1600000858306885,1.3216021060943604,3800,0.0,0.0,False,-0.004608032609891177,-0.004618682320895873,-0.31344216752678655,1.3705500364303589,-0.03571407758558376,0.38835404234148835
+2010-07-09,2.1050000190734863,2.125,2.1050000190734863,2.119999885559082,1.2971278429031372,2600,0.0,0.0,False,-0.018518632104446486,-0.01869224874121793,-0.3261562794447842,1.3705500364303589,-0.053571333826273215,0.38801864143586784
+2010-07-12,2.0999999046325684,2.119999885559082,2.0999999046325684,2.109999895095825,1.2910094261169434,5400,0.0,0.0,False,-0.004716895732112314,-0.0047280553912473185,-0.32933473001438174,1.3705500364303589,-0.05803553916249682,0.38590803850849986
+2010-07-13,2.109999895095825,2.1500000953674316,2.0999999046325684,2.1449999809265137,1.3124234676361084,14000,0.0,0.0,False,0.016587052802219615,0.01645099016579449,-0.31821036976851547,1.3705500364303589,-0.04241112491277077,0.3862065573416534
+2010-07-14,2.1449999809265137,2.1449999809265137,2.1449999809265137,2.1449999809265137,1.3124234676361084,0,0.0,0.0,False,0.0,0.0,-0.31821036976851547,1.3705500364303589,-0.04241112491277077,0.38458919537498426
+2010-07-15,2.1500000953674316,2.190000057220459,2.0999999046325684,2.0999999046325684,1.2848905324935913,6000,0.0,0.0,False,-0.020978697669974178,-0.021201877413559705,-0.3325134282956652,1.3705500364303589,-0.06250009241535648,0.3852115180049314
+2010-07-16,2.115000009536743,2.1700000762939453,2.0850000381469727,2.0850000381469727,1.2757127285003662,20800,0.0,0.0,False,-0.007142868408730241,-0.00716850082553515,-0.3372811970419438,1.3705500364303589,-0.06919653088843036,0.3851876057597933
+2010-07-19,2.1050000190734863,2.109999895095825,2.0999999046325684,2.109999895095825,1.2910094261169434,10400,0.0,0.0,False,0.01199070705719052,0.011919388073300357,-0.32933473001438185,1.3705500364303589,-0.05803553916249682,0.3852949826875163
+2010-07-20,2.115000009536743,2.119999885559082,2.109999895095825,2.119999885559082,1.2971278429031372,12800,0.0,0.0,False,0.004739250281538654,0.004728055391247257,-0.3261562794447843,1.3705500364303589,-0.053571333826273215,0.38215158637792296
+2010-07-21,2.125,2.125,2.119999885559082,2.119999885559082,1.2971278429031372,1400,0.0,0.0,False,0.0,0.0,-0.3261562794447843,1.3705500364303589,-0.053571333826273215,0.38210443948180867
+2010-07-22,2.190000057220459,2.190000057220459,2.125,2.125,1.3001872301101685,9200,0.0,0.0,False,0.002358585719803852,0.0023558086223294627,-0.32456696126810325,1.3705500364303589,-0.051339100689422934,0.3809173955101545
+2010-07-23,2.1649999618530273,2.190000057220459,2.1500000953674316,2.190000057220459,1.339957356452942,20200,0.0,0.0,False,0.030587999498659535,0.030129512655040346,-0.30390681581799395,1.3705500364303589,-0.02232146157691306,0.37823741056648164
+2010-07-26,2.2100000381469727,2.2100000381469727,2.190000057220459,2.190000057220459,1.339957356452942,2400,0.0,0.0,False,0.0,0.0,-0.30390681581799395,1.3705500364303589,-0.02232146157691306,0.37823741056648164
+2010-07-27,2.194999933242798,2.2149999141693115,2.0999999046325684,2.140000104904175,1.309364676475525,12800,0.0,0.0,False,-0.02283108475810025,-0.0230957501312105,-0.31979937830558924,1.3705500364303589,-0.04464292315382601,0.378947083436208
+2010-07-28,2.140000104904175,2.140000104904175,2.059999942779541,2.059999942779541,1.2604163885116577,13800,0.0,0.0,False,-0.037383235429585215,-0.03809990633873452,-0.34522747828574163,1.3705500364303589,-0.08035726167688684,0.3808406482413126
+2010-07-29,2.0799999237060547,2.1500000953674316,2.0799999237060547,2.134999990463257,1.3063052892684937,24200,0.0,0.0,False,0.03640773094915328,0.03576062910404171,-0.3213886964822703,1.3705500364303589,-0.0468751562906764,0.3825256533636478
+2010-07-30,2.140000104904175,2.180000066757202,2.055000066757202,2.119999885559082,1.2971278429031372,9000,0.0,0.0,False,-0.007025498894286497,-0.007050293911466601,-0.3261562794447844,1.3705500364303589,-0.053571333826273215,0.3825894417006098
+2010-08-02,2.1649999618530273,2.1649999618530273,2.0999999046325684,2.125,1.3001872301101685,13000,0.0,0.0,False,0.002358585719803852,0.0023558086223294627,-0.32456696126810336,1.3705500364303589,-0.051339100689422934,0.3819866473659805
+2010-08-03,2.130000114440918,2.130000114440918,2.049999952316284,2.075000047683716,1.269594430923462,8200,0.0,0.0,False,-0.023529533653483425,-0.023810773519582842,-0.3404595856836201,1.3705500364303589,-0.07366064924549498,0.37982737792641696
+2010-08-04,2.2850000858306885,2.325000047683716,1.9249999523162842,2.0950000286102295,1.2818310260772705,426200,0.0,0.0,False,0.009638192209860286,0.009592041140282118,-0.33410280840026796,1.3705500364303589,-0.06473241253136575,0.37921751117546776
+2010-08-05,2.069999933242798,2.1500000953674316,2.0250000953674316,2.130000114440918,1.3032467365264893,67000,0.0,0.0,False,0.016707124428682496,0.016569095679445228,-0.32297758116350106,1.3705500364303589,-0.049106780573413555,0.3795587891530707
+2010-08-06,2.1449999809265137,2.1449999809265137,2.0899999141693115,2.115000009536743,1.2940685749053955,10600,0.0,0.0,False,-0.007042535664087746,-0.007067451367107714,-0.32774553569354403,1.3705500364303589,-0.05580347998396451,0.37962326204143515
+2010-08-09,2.0999999046325684,2.130000114440918,2.0950000286102295,2.125,1.3001872301101685,23000,0.0,0.0,False,0.00472823104078568,0.00471708806696308,-0.32456696126810347,1.3705500364303589,-0.051339100689422934,0.3792376575442995
+2010-08-10,2.125,2.134999990463257,2.125,2.130000114440918,1.3032467365264893,24200,0.0,0.0,False,0.00235312756922057,0.002350363300144618,-0.32297758116350106,1.3705500364303589,-0.049106780573413555,0.3698418394070734
+2010-08-11,2.130000114440918,2.130000114440918,2.0999999046325684,2.125,1.3001872301101685,39600,0.0,0.0,False,-0.0023476033590348333,-0.0023503633001446212,-0.32456696126810347,1.3705500364303589,-0.051339100689422934,0.3503950123546195
+2010-08-12,2.0999999046325684,2.1050000190734863,2.0999999046325684,2.0999999046325684,1.2848905324935913,2000,0.0,0.0,False,-0.01176499604236303,-0.011834751261341868,-0.33251342829566544,1.3705500364303589,-0.06250009241535648,0.34790635018956784
+2010-08-13,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,1.2848905324935913,0,0.0,0.0,False,0.0,0.0,-0.33251342829566544,1.3705500364303589,-0.06250009241535648,0.34754261939447467
+2010-08-16,2.065000057220459,2.065000057220459,2.0,2.0450000762939453,1.2512390613555908,13400,0.0,0.0,False,-0.026190146387562674,-0.026539216561751067,-0.3499949993203343,1.3705500364303589,-0.08705335223332478,0.3478489621589543
+2010-08-17,2.049999952316284,2.125,2.049999952316284,2.115000009536743,1.2940685749053955,10400,0.0,0.0,False,0.03422968070018784,0.033656879756129854,-0.3277455356935439,1.3705500364303589,-0.05580347998396451,0.34900212349341575
+2010-08-18,2.115000009536743,2.115000009536743,2.115000009536743,2.115000009536743,1.2940685749053955,0,0.0,0.0,False,0.0,0.0,-0.3277455356935439,1.3705500364303589,-0.05580347998396451,0.3483149685246222
+2010-08-19,2.115000009536743,2.115000009536743,2.115000009536743,2.115000009536743,1.2940685749053955,0,0.0,0.0,False,0.0,0.0,-0.3277455356935439,1.3705500364303589,-0.05580347998396451,0.3483149685246222
+2010-08-20,2.0899999141693115,2.1050000190734863,2.049999952316284,2.075000047683716,1.269594430923462,14200,0.0,0.0,False,-0.018912555684093335,-0.01909368545261974,-0.3404595856836201,1.3705500364303589,-0.07366064924549498,0.3488759856606476
+2010-08-23,2.075000047683716,2.075000047683716,2.075000047683716,2.075000047683716,1.269594430923462,0,0.0,0.0,False,0.0,0.0,-0.3404595856836201,1.3705500364303589,-0.07366064924549498,0.34867074715166674
+2010-08-24,2.0250000953674316,2.0350000858306885,2.0250000953674316,2.0350000858306885,1.2451201677322388,24000,0.0,0.0,False,-0.019277229479827906,-0.019465458213488277,-0.35317369760161776,1.3705500364303589,-0.09151790548618433,0.3492503460919719
+2010-08-25,2.0350000858306885,2.0399999618530273,2.005000114440918,2.0350000858306885,1.2451201677322388,14800,0.0,0.0,False,0.0,0.0,-0.35317369760161776,1.3705500364303589,-0.09151790548618433,0.348875509479486
+2010-08-26,1.9850000143051147,2.0350000858306885,1.9850000143051147,2.0350000858306885,1.2451201677322388,11200,0.0,0.0,False,0.0,0.0,-0.35317369760161776,1.3705500364303589,-0.09151790548618433,0.348875509479486
+2010-08-27,2.0350000858306885,2.125,2.0350000858306885,2.0999999046325684,1.2848905324935913,11200,0.0,0.0,False,0.031940985128999344,0.03144148047172924,-0.33251342829566544,1.3705500364303589,-0.06250009241535648,0.34983251415273287
+2010-08-30,2.015000104904175,2.0199999809265137,2.009999990463257,2.0199999809265137,1.2359423637390137,1000,0.0,0.0,False,-0.038095205402116084,-0.03883979932836538,-0.35794146634789636,1.3705500364303589,-0.09821434395925832,0.35187801423280685
+2010-08-31,1.965000033378601,2.059999942779541,1.965000033378601,2.059999942779541,1.2604163885116577,22800,0.0,0.0,False,0.01980191430497169,0.019608406774802783,-0.34522747828574163,1.3705500364303589,-0.08035726167688684,0.35170695621901565
+2010-09-01,2.075000047683716,2.119999885559082,2.075000047683716,2.0950000286102295,1.2818310260772705,15800,0.0,0.0,False,0.016990129421357247,0.016847411435603896,-0.33410280840026796,1.3705500364303589,-0.06473241253136575,0.3518764786201278
+2010-09-02,2.0950000286102295,2.0950000286102295,2.0950000286102295,2.0950000286102295,1.2818310260772705,0,0.0,0.0,False,0.0,0.0,-0.33410280840026796,1.3705500364303589,-0.06473241253136575,0.3518722404837415
+2010-09-03,2.0950000286102295,2.0950000286102295,2.0950000286102295,2.0950000286102295,1.2818310260772705,0,0.0,0.0,False,0.0,0.0,-0.33410280840026796,1.3705500364303589,-0.06473241253136575,0.35185404393001724
+2010-09-07,2.0850000381469727,2.0999999046325684,2.009999990463257,2.0850000381469727,1.2757127285003662,6800,0.0,0.0,False,-0.004773092125588407,-0.004784519707576522,-0.33728119704194404,1.3705500364303589,-0.06919653088843036,0.3518174389531572
+2010-09-08,2.0850000381469727,2.0850000381469727,2.0850000381469727,2.0850000381469727,1.2757127285003662,0,0.0,0.0,False,0.0,0.0,-0.33728119704194404,1.3705500364303589,-0.06919653088843036,0.3517861571065708
+2010-09-09,2.0999999046325684,2.0999999046325684,2.0899999141693115,2.0999999046325684,1.2848905324935913,1400,0.0,0.0,False,0.007194256032871715,0.0071685008255351085,-0.33251342829566555,1.3705500364303589,-0.06250009241535648,0.35184314854152804
+2010-09-10,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,1.2848905324935913,0,0.0,0.0,False,0.0,0.0,-0.33251342829566555,1.3705500364303589,-0.06250009241535648,0.35183876089794114
+2010-09-13,2.0299999713897705,2.0999999046325684,2.0250000953674316,2.0950000286102295,1.2818310260772705,2800,0.0,0.0,False,-0.0023811416918009254,-0.002383981117958676,-0.33410280840026796,1.3705500364303589,-0.06473241253136575,0.3516111839178406
+2010-09-14,2.065000057220459,2.115000009536743,2.065000057220459,2.115000009536743,1.2940685749053955,2800,0.0,0.0,False,0.009546928244961395,0.009501644312337507,-0.32774553569354403,1.3705500364303589,-0.05580347998396451,0.35168991433750674
+2010-09-15,2.0350000858306885,2.125,2.0350000858306885,2.0999999046325684,1.2848905324935913,4000,0.0,0.0,False,-0.007092392621059651,-0.007117663194378867,-0.33251342829566555,1.3705500364303589,-0.06250009241535648,0.35169980557996466
+2010-09-16,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,1.2848905324935913,1800,0.0,0.0,False,0.0,0.0,-0.33251342829566555,1.3705500364303589,-0.06250009241535648,0.35169980557996466
+2010-09-17,2.0999999046325684,2.125,2.049999952316284,2.125,1.3001872301101685,3400,0.0,0.0,False,0.011905059014553299,0.011834751261341819,-0.3245669612681036,1.3705500364303589,-0.051339100689422934,0.3518769192198966
+2010-09-20,2.115000009536743,2.125,2.075000047683716,2.119999885559082,1.2971278429031372,8400,0.0,0.0,False,-0.0023530358829720877,-0.0023558086223294627,-0.32615627944478465,1.3705500364303589,-0.053571333826273215,0.3518899110852092
+2010-09-21,2.0999999046325684,2.125,2.0999999046325684,2.125,1.3001872301101685,2600,0.0,0.0,False,0.002358585719803852,0.0023558086223294627,-0.3245669612681036,1.3705500364303589,-0.051339100689422934,0.3516046380954525
+2010-09-22,2.125,2.125,2.115000009536743,2.115000009536743,1.2940685749053955,8600,0.0,0.0,False,-0.004705980079695471,-0.004717088066963007,-0.32774553569354403,1.3705500364303589,-0.05580347998396451,0.35153268374151214
+2010-09-23,2.115000009536743,2.115000009536743,2.115000009536743,2.115000009536743,1.2940685749053955,0,0.0,0.0,False,0.0,0.0,-0.32774553569354403,1.3705500364303589,-0.05580347998396451,0.3515024301352165
+2010-09-24,2.0999999046325684,2.125,2.0999999046325684,2.119999885559082,1.2971278429031372,14800,0.0,0.0,False,0.0023640694605115975,0.0023612794446335747,-0.32615627944478454,1.3705500364303589,-0.053571333826273215,0.3513591749472155
+2010-09-27,2.0899999141693115,2.125,2.0899999141693115,2.0999999046325684,1.2848905324935913,5400,0.0,0.0,False,-0.009434159074218296,-0.009478942639012456,-0.33251342829566555,1.3705500364303589,-0.06250009241535648,0.350400717783523
+2010-09-28,2.1050000190734863,2.1500000953674316,2.1050000190734863,2.1449999809265137,1.3124234676361084,35000,0.0,0.0,False,0.021428234115075773,0.021201877413559698,-0.3182103697685158,1.3705500364303589,-0.04241112491277077,0.3497419549626892
+2010-09-29,2.125,2.125,2.125,2.125,1.3001872301101685,3400,0.0,0.0,False,-0.00932339128923032,-0.009367126152217815,-0.3245669612681036,1.3705500364303589,-0.051339100689422934,0.34987139457004096
+2010-09-30,2.1500000953674316,2.180000066757202,2.1500000953674316,2.1500000953674316,1.3154832124710083,18200,0.0,0.0,False,0.011764445924871803,0.01169578282843854,-0.31662086580807036,1.3705500364303589,-0.04017863083844342,0.34948202864417277
+2010-10-01,2.134999990463257,2.180000066757202,2.125,2.1549999713897705,1.3185423612594604,13400,0.0,0.0,False,0.0023254943578534526,0.00232279458058367,-0.3150316714872322,1.3705500364303589,-0.03794657165991111,0.3493635259615829
+2010-10-04,2.1500000953674316,2.1649999618530273,2.1500000953674316,2.1649999618530273,1.3246610164642334,10400,0.0,0.0,False,0.004640469191242724,0.0046297354078033886,-0.31185309706179165,1.3705500364303589,-0.033482192365369534,0.3493526014503554
+2010-10-05,2.180000066757202,2.2249999046325684,2.1600000858306885,2.174999952316284,1.330779790878296,39600,0.0,0.0,False,0.004619124695308674,0.0046084892771393405,-0.30867446070842963,1.3705500364303589,-0.02901772609166886,0.3487265154882023
+2010-10-06,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.3338388204574585,6400,0.0,0.0,False,0.002298674506579168,0.0022960365960273156,-0.30708532831551305,1.3705500364303589,-0.02678575389229565,0.3484299633053497
+2010-10-07,2.1649999618530273,2.184999942779541,2.1649999618530273,2.180000066757202,1.3338388204574585,5800,0.0,0.0,False,0.0,0.0,-0.30708532831551305,1.3705500364303589,-0.02678575389229565,0.34819537917060434
+2010-10-08,2.180000066757202,2.200000047683716,2.180000066757202,2.180000066757202,1.3338388204574585,6800,0.0,0.0,False,0.0,0.0,-0.30708532831551305,1.3705500364303589,-0.02678575389229565,0.3477733080431136
+2010-10-11,2.180000066757202,2.200000047683716,2.180000066757202,2.200000047683716,1.3460756540298462,16800,0.0,0.0,False,0.009174147119358045,0.009132320254259437,-0.30072842717631787,1.3705500364303589,-0.017857343219848443,0.3478692603793958
+2010-10-12,2.180000066757202,2.2100000381469727,2.180000066757202,2.2100000381469727,1.3521944284439087,36200,0.0,0.0,False,0.004545639315103989,0.0045353390989620445,-0.29754979082295596,1.3705500364303589,-0.01339287694614777,0.34788607804992683
+2010-10-13,2.200000047683716,2.2200000286102295,2.200000047683716,2.2049999237060547,1.349134922027588,18200,0.0,0.0,False,-0.002262623149425047,-0.0022651867488862015,-0.2991391709275584,1.3705500364303589,-0.015625197062157148,0.3478999648474902
+2010-10-14,2.200000047683716,2.234999895095825,2.200000047683716,2.234999895095825,1.3674910068511963,2800,0.0,0.0,False,0.013605818457372187,0.013514090396410387,-0.28960338572331534,1.3705500364303589,-0.002231972199373322,0.34812703440509574
+2010-10-15,2.2249999046325684,2.2249999046325684,2.200000047683716,2.2249999046325684,1.3613722324371338,11400,0.0,0.0,False,-0.004474453128691214,-0.004484493455266288,-0.29278202207667725,1.3705500364303589,-0.006696438473073885,0.34802698504841123
+2010-10-18,2.2149999141693115,2.234999895095825,2.2149999141693115,2.234999895095825,1.3674910068511963,2400,0.0,0.0,False,0.004494563843944865,0.004484493455266299,-0.28960338572331523,1.3705500364303589,-0.002231972199373322,0.34798477961671864
+2010-10-19,2.2100000381469727,2.240000009536743,2.2100000381469727,2.2300000190734863,1.364431381225586,3000,0.0,0.0,False,-0.0022374009118023563,-0.002239907632947182,-0.2911928277558392,1.3705500364303589,-0.004464379294541576,0.3478575457330008
+2010-10-20,2.2249999046325684,2.2249999046325684,2.200000047683716,2.200000047683716,1.3460756540298462,1000,0.0,0.0,False,-0.013453023324083824,-0.013544335113539148,-0.30072842717631776,1.3705500364303589,-0.017857343219848443,0.34795741763023985
+2010-10-21,2.240000009536743,2.265000104904175,2.240000009536743,2.265000104904175,1.3858462572097778,18800,0.0,0.0,False,0.029545592820780398,0.02911753287787792,-0.2800680340145225,1.3858462572097778,0.0,0.34900557472304455
+2010-10-22,2.244999885559082,2.299999952316284,2.244999885559082,2.265000104904175,1.3858462572097778,9800,0.0,0.0,False,0.0,0.0,-0.2800680340145225,1.3858462572097778,0.0,0.34897933715923296
+2010-10-25,2.2049999237060547,2.259999990463257,2.190000057220459,2.259999990463257,1.3827869892120361,6800,0.0,0.0,False,-0.002207508936742486,-0.0022099490763434274,-0.281657290263282,1.3858462572097778,-0.002207508936742486,0.3481908442154015
+2010-10-26,2.2850000858306885,2.2850000858306885,2.2799999713897705,2.2799999713897705,1.3950244188308716,3600,0.0,0.0,False,0.008849829882915605,0.008810899653780409,-0.27530007948447943,1.3950244188308716,0.0,0.34736854707809683
+2010-10-27,2.25,2.2950000762939453,2.240000009536743,2.265000104904175,1.3858462572097778,43000,0.0,0.0,False,-0.0065792121608779786,-0.006600950577436939,-0.2800680340145224,1.3950244188308716,-0.0065792121608779786,0.34700816832289744
+2010-10-28,2.2950000762939453,2.299999952316284,2.2950000762939453,2.299999952316284,1.4072610139846802,3000,0.0,0.0,False,0.01545247653806725,0.015334302851723195,-0.26894330220112717,1.4072610139846802,0.0,0.34424855881313277
+2010-10-29,2.2750000953674316,2.309999942779541,2.2699999809265137,2.2699999809265137,1.38890540599823,15200,0.0,0.0,False,-0.013043499254254187,-0.013129312712623159,-0.27847883969368425,1.4072610139846802,-0.013043499254254187,0.3436424098852319
+2010-11-01,2.2799999713897705,2.2799999713897705,2.255000114440918,2.255000114440918,1.3797279596328735,1200,0.0,0.0,False,-0.006607682802386772,-0.0066296101845621045,-0.2832464226561985,1.4072610139846802,-0.01956499475093565,0.34084854706584716
+2010-11-02,2.25,2.25,2.244999885559082,2.25,1.3766685724258423,33600,0.0,0.0,False,-0.0022173843660059367,-0.0022198464029139875,-0.28483574083287944,1.4072610139846802,-0.021738996003459854,0.3386009606121314
+2010-11-03,2.25,2.25,2.25,2.25,1.3766685724258423,17800,0.0,0.0,False,0.0,0.0,-0.28483574083287944,1.4072610139846802,-0.021738996003459854,0.3386009606121314
+2010-11-04,2.25,2.25,2.244999885559082,2.25,1.3766685724258423,27000,0.0,0.0,False,0.0,0.0,-0.28483574083287944,1.4072610139846802,-0.021738996003459854,0.33811426191751104
+2010-11-05,2.25,2.2899999618530273,2.25,2.2699999809265137,1.38890540599823,28600,0.0,0.0,False,0.008888728788821743,0.008849456587476084,-0.27847883969368425,1.4072610139846802,-0.013043499254254187,0.3365526912338258
+2010-11-08,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,1.3950244188308716,2200,0.0,0.0,False,0.0044056368462643825,0.004395960438336921,-0.2753000794844793,1.4072610139846802,-0.008695327328908542,0.3363434742459494
+2010-11-09,2.315000057220459,2.315000057220459,2.2950000762939453,2.2950000762939453,1.4042022228240967,1200,0.0,0.0,False,0.006578955801301856,0.006557408923922974,-0.2705323107382007,1.4072610139846802,-0.002173577701781504,0.33624715511634706
+2010-11-10,2.2799999713897705,2.2799999713897705,2.255000114440918,2.255000114440918,1.3797279596328735,2200,0.0,0.0,False,-0.01742930098914175,-0.01758297954682189,-0.28324642265619837,1.4072610139846802,-0.01956499475093565,0.3365136113292105
+2010-11-11,2.255000114440918,2.255000114440918,2.255000114440918,2.255000114440918,1.3797279596328735,0,0.0,0.0,False,0.0,0.0,-0.28324642265619837,1.4072610139846802,-0.01956499475093565,0.33648571297285895
+2010-11-12,2.194999933242798,2.2049999237060547,2.119999885559082,2.194999933242798,1.3430161476135254,4800,0.0,0.0,False,-0.026608007588044158,-0.026968408027185416,-0.30231780728092006,1.4072610139846802,-0.045652416810186836,0.33762381429519606
+2010-11-15,2.194999933242798,2.255000114440918,2.190000057220459,2.2149999141693115,1.3552535772323608,16800,0.0,0.0,False,0.009111900583310684,0.00907063768340884,-0.2959605965021176,1.4072610139846802,-0.03695649651023836,0.3376416734969362
+2010-11-16,2.2300000190734863,2.255000114440918,2.2300000190734863,2.25,1.3766685724258423,24400,0.0,0.0,False,0.01580146738089727,0.01567792394086249,-0.28483574083287944,1.4072610139846802,-0.021738996003459854,0.337901235001161
+2010-11-17,2.240000009536743,2.255000114440918,2.2249999046325684,2.25,1.3766685724258423,3400,0.0,0.0,False,0.0,0.0,-0.28483574083287944,1.4072610139846802,-0.021738996003459854,0.33788081434351436
+2010-11-18,2.25,2.325000047683716,2.25,2.2950000762939453,1.4042022228240967,39200,0.0,0.0,False,0.02000020262664748,0.019802825949735942,-0.27053231073820083,1.4072610139846802,-0.002173577701781504,0.33827424418237595
+2010-11-19,2.265000104904175,2.3399999141693115,2.265000104904175,2.3399999141693115,1.4317353963851929,2200,0.0,0.0,False,0.0196076983169291,0.01941794382177196,-0.25622912835520806,1.4317353963851929,0.0,0.3377278968240084
+2010-11-22,2.2750000953674316,2.299999952316284,2.2750000953674316,2.299999952316284,1.4072610139846802,2000,0.0,0.0,False,-0.017094207814031148,-0.017242000471408742,-0.26894330220112717,1.4317353963851929,-0.017094207814031148,0.33823086033626804
+2010-11-23,2.2950000762939453,2.3499999046325684,2.2950000762939453,2.3499999046325684,1.4378535747528076,16000,0.0,0.0,False,0.021739080713608416,0.021506156557685535,-0.25305080164145344,1.4378535747528076,0.0,0.3388434927526613
+2010-11-24,2.3499999046325684,2.3499999046325684,2.3499999046325684,2.3499999046325684,1.4378535747528076,600,0.0,0.0,False,0.0,0.0,-0.25305080164145344,1.4378535747528076,0.0,0.3388434927526613
+2010-11-26,2.375,2.375,2.375,2.375,1.4531499147415161,6600,0.0,0.0,False,0.010638315512299767,0.010582126784812346,-0.24510452039765585,1.4531499147415161,0.0,0.3389660208332831
+2010-11-29,2.375,2.390000104904175,2.299999952316284,2.384999990463257,1.4592689275741577,12800,0.0,0.0,False,0.004210861364382978,0.004202020497421948,-0.24192576018845102,1.4592689275741577,0.0,0.3389740615012954
+2010-11-30,2.2799999713897705,2.4000000953674316,2.2750000953674316,2.4000000953674316,1.4684466123580933,33800,0.0,0.0,False,0.006289234705485258,0.006269540002168706,-0.23715805337009388,1.4684466123580933,0.0,0.33893050482737336
+2010-12-01,2.390000104904175,2.390000104904175,2.315000057220459,2.3499999046325684,1.4378535747528076,5000,0.0,0.0,False,-0.020833605626395912,-0.021053687284403003,-0.25305080164145355,1.4684466123580933,-0.020833605626395912,0.3382959858573803
+2010-12-02,2.3299999237060547,2.4000000953674316,2.3299999237060547,2.4000000953674316,1.4684466123580933,5600,0.0,0.0,False,0.0212768797480265,0.021053687284402958,-0.237158053370094,1.4684466123580933,0.0,0.3383922036983686
+2010-12-03,2.4200000762939453,2.565000057220459,2.4200000762939453,2.565000057220459,1.5694023370742798,16000,0.0,0.0,False,0.0687500136992163,0.066489754086813,-0.18471265908895118,1.5694023370742798,0.0,0.3437345498693204
+2010-12-06,2.5250000953674316,2.5450000762939453,2.490000009536743,2.494999885559082,1.5265727043151855,9800,0.0,0.0,False,-0.027290409697578455,-0.027669709689507663,-0.206962184643663,1.5694023370742798,-0.027290409697578455,0.3448073736706647
+2010-12-07,2.5,2.625,2.440000057220459,2.5799999237060547,1.5785799026489258,20400,0.0,0.0,False,0.034067947230243645,0.03350048691586375,-0.1799450141985156,1.5785799026489258,0.0,0.346009165067592
+2010-12-08,2.484999895095825,2.569999933242798,2.2950000762939453,2.5350000858306885,1.5510467290878296,106000,0.0,0.0,False,-0.017441735774599842,-0.017595634986430065,-0.19424819658150827,1.5785799026489258,-0.017441735774599842,0.3465294065023813
+2010-12-09,2.3499999046325684,2.559999942779541,2.3499999046325684,2.559999942779541,1.5663427114486694,2800,0.0,0.0,False,0.009861716010216792,0.009813406638106068,-0.18630210112147505,1.5785799026489258,-0.0077520252093173925,0.34660257051169036
+2010-12-10,2.549999952316284,2.625,2.4000000953674316,2.484999895095825,1.520453929901123,10200,0.0,0.0,False,-0.02929676960995664,-0.029734490372055576,-0.21014082099702502,1.5785799026489258,-0.03682168552270604,0.345659436511729
+2010-12-13,2.490000009536743,2.549999952316284,2.375,2.430000066757202,1.486802101135254,8800,0.0,0.0,False,-0.022132751347525237,-0.022381355734654645,-0.22762257780545825,1.5785799026489258,-0.05813947166036049,0.34562227481577157
+2010-12-14,2.1050000190734863,2.1050000190734863,1.8049999475479126,1.9149999618530273,1.1716978549957275,396000,0.0,0.0,False,-0.21193422170908105,-0.23817371761962508,-0.3913157856439248,1.5785799026489258,-0.2577519496925258,0.39435136060303355
+2010-12-15,1.940000057220459,2.049999952316284,1.8799999952316284,1.9249999523162842,1.177816390991211,50400,0.0,0.0,False,0.005221940084123133,0.0052083530349801765,-0.3881372731464058,1.5785799026489258,-0.2538759748462629,0.3937030131980492
+2010-12-16,1.9249999523162842,1.9600000381469727,1.875,1.9550000429153442,1.1961719989776611,30000,0.0,0.0,False,0.015584439244390902,0.015464248994487919,-0.3786017356538486,1.5785799026489258,-0.2422480503074742,0.39114810166305325
+2010-12-17,1.9600000381469727,2.0,1.9249999523162842,2.0,1.2237054109573364,18200,0.0,0.0,False,0.02301793722241241,0.022757020757523783,-0.3642984294150128,1.5785799026489258,-0.22480616349929106,0.39171947624575393
+2010-12-20,1.940000057220459,2.0399999618530273,1.940000057220459,1.940000057220459,1.1869943141937256,19200,0.0,0.0,False,-0.02999994642083903,-0.03045915224846165,-0.3833694424722056,1.5785799026489258,-0.24806193706007695,0.3929080346974644
+2010-12-21,1.965000033378601,2.049999952316284,1.940000057220459,2.0399999618530273,1.24817955493927,16400,0.0,0.0,False,0.051546363797963846,0.050261808196598624,-0.3515843794249367,1.5785799026489258,-0.20930226411423936,0.3960036300530098
+2010-12-22,1.965000033378601,2.049999952316284,1.965000033378601,2.049999952316284,1.2542976140975952,8600,0.0,0.0,False,0.004901585780759721,0.004889612119853783,-0.3484061146391034,1.5785799026489258,-0.20542659133514296,0.39488629914278794
+2010-12-23,1.9500000476837158,2.049999952316284,1.9500000476837158,2.0,1.2237054109573364,13400,0.0,0.0,False,-0.02438990778298522,-0.0246922680679907,-0.3642984294150128,1.5785799026489258,-0.22480616349929106,0.3955526173008208
+2010-12-27,1.934999942779541,2.009999990463257,1.934999942779541,1.9500000476837158,1.1931129693984985,4000,0.0,0.0,False,-0.024999841697933345,-0.02531764562320905,-0.38019086804676505,1.5785799026489258,-0.24418588669702246,0.3963820443871004
+2010-12-28,1.909999966621399,1.975000023841858,1.909999966621399,1.9249999523162842,1.177816390991211,8400,0.0,0.0,False,-0.01282072930193634,-0.012903624128802511,-0.38813727314640567,1.5785799026489258,-0.2538759748462629,0.3962506397296872
+2010-12-29,1.9199999570846558,1.9500000476837158,1.9199999570846558,1.9500000476837158,1.1931129693984985,4400,0.0,0.0,False,0.012987235127891683,0.012903624128802556,-0.38019086804676505,1.5785799026489258,-0.24418588669702246,0.39338318537298944
+2010-12-30,1.9500000476837158,1.9500000476837158,1.8899999856948853,1.9450000524520874,1.1900533437728882,7800,0.0,0.0,False,-0.002564405638095457,-0.002567699358395397,-0.38178031007928903,1.5785799026489258,-0.2461241006705287,0.39339418704253587
+2010-12-31,1.899999976158142,1.9450000524520874,1.850000023841858,1.850000023841858,1.131927251815796,39600,0.0,0.0,False,-0.04884326594370303,-0.050076420283153816,-0.4119761788057199,1.5785799026489258,-0.28294586171002645,0.394468148166502
+2011-01-03,1.850000023841858,1.9199999570846558,1.8450000286102295,1.9199999570846558,1.1747570037841797,18800,0.0,0.0,False,0.03783790159630662,0.03713960838339612,-0.3897265913230865,1.5785799026489258,-0.25581403778618594,0.39249902669259407
+2011-01-04,1.934999942779541,1.9900000095367432,1.9249999523162842,1.9600000381469727,1.199231505393982,13400,0.0,0.0,False,0.0208336715856674,0.020619618551905996,-0.37701235554924595,1.5785799026489258,-0.24030991185075945,0.3929968050845396
+2011-01-05,1.975000023841858,2.075000047683716,1.975000023841858,2.075000047683716,1.269594430923462,7200,0.0,0.0,False,0.05867334639975441,0.05701656426843077,-0.3404595856836198,1.5785799026489258,-0.19573635215231922,0.3966340076843148
+2011-01-06,2.0299999713897705,2.049999952316284,1.9900000095367432,2.0399999618530273,1.24817955493927,6400,0.0,0.0,False,-0.01686749363622786,-0.017011369990837286,-0.35158437942493637,1.5785799026489258,-0.20930226411423936,0.3967012389164082
+2011-01-07,2.0,2.059999942779541,1.9900000095367432,2.005000114440918,1.2267650365829468,16600,0.0,0.0,False,-0.01715660080441328,-0.017305480584412614,-0.3627089873824887,1.5785799026489258,-0.2228679495257847,0.39705500007374395
+2011-01-10,2.005000114440918,2.049999952316284,2.005000114440918,2.049999952316284,1.2542976140975952,4000,0.0,0.0,False,0.022443236229928942,0.0221950927042663,-0.3484061146391032,1.5785799026489258,-0.20542659133514296,0.39766167247130196
+2011-01-11,2.009999990463257,2.049999952316284,2.005000114440918,2.049999952316284,1.2542976140975952,12400,0.0,0.0,False,0.0,0.0,-0.3484061146391032,1.5785799026489258,-0.20542659133514296,0.39766167247130196
+2011-01-12,2.009999990463257,2.0950000286102295,1.9800000190734863,1.9800000190734863,1.2114685773849487,52800,0.0,0.0,False,-0.03414583287991013,-0.03474242188028217,-0.37065533055420774,1.5785799026489258,-0.23255796215823366,0.39897483362380165
+2011-01-13,1.9800000190734863,1.9950000047683716,1.940000057220459,1.9950000047683716,1.2206462621688843,8200,0.0,0.0,False,0.007575668866085072,0.007547117592696551,-0.3658876237358506,1.5785799026489258,-0.2267440754056309,0.3990338425005664
+2011-01-14,1.9950000047683716,1.9950000047683716,1.9950000047683716,1.9950000047683716,1.2206462621688843,2200,0.0,0.0,False,0.0,0.0,-0.3658876237358506,1.5785799026489258,-0.2267440754056309,0.3990338425005664
+2011-01-18,2.0,2.0,1.9049999713897705,1.9900000095367432,1.217586636543274,10600,0.0,0.0,False,-0.002506562073252838,-0.0025097087593088023,-0.3674770657683746,1.5785799026489258,-0.22868228937913715,0.39896234463017133
+2011-01-19,1.965000033378601,1.9800000190734863,1.965000033378601,1.975000023841858,1.2084089517593384,4000,0.0,0.0,False,-0.007537603081774091,-0.007566154374575454,-0.3722447725867317,1.5785799026489258,-0.2344961761317399,0.3990415258240357
+2011-01-20,1.975000023841858,1.975000023841858,1.975000023841858,1.975000023841858,1.2084089517593384,0,0.0,0.0,False,0.0,0.0,-0.3722447725867317,1.5785799026489258,-0.2344961761317399,0.3990415258240357
+2011-01-21,1.8899999856948853,1.9800000190734863,1.8899999856948853,1.934999942779541,1.1839349269866943,6200,0.0,0.0,False,-0.020253097874698756,-0.02046100381063439,-0.38495876064888646,1.5785799026489258,-0.25,0.39956467137532903
+2011-01-24,1.934999942779541,1.9800000190734863,1.934999942779541,1.9800000190734863,1.2114685773849487,8000,0.0,0.0,False,0.02325605045568846,0.022989749351822113,-0.37065533055420785,1.5785799026489258,-0.23255796215823366,0.399516389544993
+2011-01-25,1.9450000524520874,1.9800000190734863,1.9450000524520874,1.9800000190734863,1.2114685773849487,12000,0.0,0.0,False,0.0,0.0,-0.37065533055420785,1.5785799026489258,-0.23255796215823366,0.39936166006604207
+2011-01-26,1.9199999570846558,1.9700000286102295,1.850000023841858,1.9700000286102295,1.2053500413894653,30400,0.0,0.0,False,-0.005050511511153433,-0.005063308449990302,-0.37383384305172684,1.5785799026489258,-0.23643393700449655,0.39905436030541774
+2011-01-27,1.934999942779541,1.975000023841858,1.934999942779541,1.975000023841858,1.2084089517593384,12600,0.0,0.0,False,0.0025377776287682785,0.0025345629088026904,-0.3722447725867317,1.5785799026489258,-0.2344961761317399,0.39753312911694594
+2011-01-28,1.975000023841858,1.975000023841858,1.8899999856948853,1.9700000286102295,1.2053500413894653,23200,0.0,0.0,False,-0.0025313536161906125,-0.0025345629088026943,-0.37383384305172684,1.5785799026489258,-0.23643393700449655,0.3969608635226034
+2011-01-31,1.934999942779541,1.9800000190734863,1.9249999523162842,1.9800000190734863,1.2114685773849487,7000,0.0,0.0,False,0.005076148658385016,0.005063308449990386,-0.37065533055420774,1.5785799026489258,-0.23255796215823366,0.3968253963570914
+2011-02-01,1.9249999523162842,2.0,1.9249999523162842,2.0,1.2237054109573364,6200,0.0,0.0,False,0.010100826221016712,0.010050153812291417,-0.36429842941501256,1.5785799026489258,-0.22480616349929106,0.3968416427677386
+2011-02-02,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.9500000476837158,1.1931129693984985,1000,0.0,0.0,False,-0.024999841697933345,-0.02531764562320905,-0.38019086804676483,1.5785799026489258,-0.24418588669702246,0.3969389345718909
+2011-02-03,1.9249999523162842,1.9500000476837158,1.9249999523162842,1.9500000476837158,1.1931129693984985,1600,0.0,0.0,False,0.0,0.0,-0.38019086804676483,1.5785799026489258,-0.24418588669702246,0.3969267160017366
+2011-02-04,1.975000023841858,1.975000023841858,1.9299999475479126,1.9299999475479126,1.180875539779663,19000,0.0,0.0,False,-0.010256723321853456,-0.01030968596855596,-0.3865480788255673,1.5785799026489258,-0.25193806293992305,0.39524713342000284
+2011-02-07,1.9500000476837158,2.0,1.934999942779541,2.0,1.2237054109573364,24400,0.0,0.0,False,0.03626958958406812,0.03562733159176501,-0.36429842941501256,1.5785799026489258,-0.22480616349929106,0.3968535524983007
+2011-02-08,2.0999999046325684,2.240000009536743,2.0999999046325684,2.1500000953674316,1.3154832124710083,199200,0.0,0.0,False,0.07499991476042567,0.07232058228699569,-0.3166208658080698,1.5785799026489258,-0.16666669183893057,0.40353614206659594
+2011-02-09,2.200000047683716,2.299999952316284,2.125,2.134999990463257,1.3063052892684937,104400,0.0,0.0,False,-0.006976845554170774,-0.007001297539301253,-0.32138869648226986,1.5785799026489258,-0.1724807296251165,0.4035629824451674
+2011-02-10,2.1700000762939453,2.2100000381469727,2.1449999809265137,2.190000057220459,1.339957356452942,32600,0.0,0.0,False,0.02576125769443438,0.025435027365903237,-0.3039068158179936,1.5785799026489258,-0.15116279245387887,0.40425913624612064
+2011-02-11,2.200000047683716,2.2249999046325684,2.1549999713897705,2.2249999046325684,1.3613722324371338,52400,0.0,0.0,False,0.015981759330670142,0.015855395580430927,-0.2927820220766769,1.5785799026489258,-0.13759688049195862,0.4045336371618346
+2011-02-14,2.2249999046325684,2.234999895095825,2.140000104904175,2.190000057220459,1.339957356452942,32400,0.0,0.0,False,-0.015730360495053497,-0.01585539558043091,-0.3039068158179936,1.5785799026489258,-0.15116279245387887,0.40477762316859955
+2011-02-15,2.134999990463257,2.2049999237060547,2.134999990463257,2.194999933242798,1.3430161476135254,3200,0.0,0.0,False,0.002282752615859751,0.0022801510944414735,-0.30231780728091995,1.5785799026489258,-0.1492251070979138,0.40477797680740996
+2011-02-16,2.2100000381469727,2.2100000381469727,2.1700000762939453,2.2100000381469727,1.3521944284439087,5800,0.0,0.0,False,0.006834080771621842,0.006810834293731524,-0.2975497908229555,1.5785799026489258,-0.14341084276135307,0.40481730130821153
+2011-02-17,2.2049999237060547,2.2249999046325684,2.180000066757202,2.2049999237060547,1.349134922027588,13800,0.0,0.0,False,-0.002262623149425047,-0.0022651867488862015,-0.29913917092755793,1.5785799026489258,-0.14534898121806772,0.4047770023105455
+2011-02-18,2.174999952316284,2.2149999141693115,2.1600000858306885,2.1600000858306885,1.3216021060943604,11400,0.0,0.0,False,-0.020407755728277355,-0.02061887117543869,-0.3134421675267862,1.5785799026489258,-0.16279049044229277,0.40534553044083055
+2011-02-22,2.1549999713897705,2.1549999713897705,2.0899999141693115,2.0899999141693115,1.278771996498108,22400,0.0,0.0,False,-0.03240771893351879,-0.03294447767940611,-0.335691940793184,1.5785799026489258,-0.18992254091650806,0.4060665554618636
+2011-02-23,2.1449999809265137,2.1549999713897705,2.0250000953674316,2.0250000953674316,1.239001989364624,49200,0.0,0.0,False,-0.03110015486919737,-0.03159403143141987,-0.35635202431537194,1.5785799026489258,-0.2151160753500505,0.4071978740854374
+2011-02-24,2.0450000762939453,2.0899999141693115,2.0450000762939453,2.0899999141693115,1.278771996498108,7600,0.0,0.0,False,0.032098420724795185,0.031594031431419894,-0.335691940793184,1.5785799026489258,-0.18992254091650806,0.4083445868418258
+2011-02-25,2.0950000286102295,2.119999885559082,2.0950000286102295,2.119999885559082,1.2971278429031372,8400,0.0,0.0,False,0.014354276176907543,0.014252228938188092,-0.32615627944478387,1.5785799026489258,-0.17829446534413607,0.4085625226168764
+2011-02-28,2.134999990463257,2.1549999713897705,2.059999942779541,2.059999942779541,1.2604163885116577,12200,0.0,0.0,False,-0.02830210961266133,-0.02871033519257515,-0.3452274782857411,1.5785799026489258,-0.20155046545529676,0.409482886989209
+2011-03-01,2.0850000381469727,2.125,2.0199999809265137,2.125,1.3001872301101685,11800,0.0,0.0,False,0.03155373252919502,0.03106614381490458,-0.3245669612681028,1.5785799026489258,-0.17635640240421302,0.41062685324207865
+2011-03-02,2.125,2.1600000858306885,2.0999999046325684,2.1500000953674316,1.3154832124710083,8800,0.0,0.0,False,0.011764445924871803,0.01169578282843854,-0.3166208658080696,1.5785799026489258,-0.16666669183893057,0.4103859267613309
+2011-03-03,2.1549999713897705,2.184999942779541,2.1549999713897705,2.184999942779541,1.3368979692459106,4200,0.0,0.0,False,0.01627900422588957,0.016147921916292357,-0.30549613399467435,1.5785799026489258,-0.15310085539380192,0.41054116601088425
+2011-03-04,2.190000057220459,2.190000057220459,2.0999999046325684,2.130000114440918,1.3032467365264893,6400,0.0,0.0,False,-0.025171130103819883,-0.025493341444586214,-0.3229775811635003,1.5785799026489258,-0.17441826394749826,0.4113782339502044
+2011-03-07,2.1500000953674316,2.1549999713897705,2.109999895095825,2.130000114440918,1.3032467365264893,19000,0.0,0.0,False,0.0,0.0,-0.3229775811635003,1.5785799026489258,-0.17441826394749826,0.4113136381920789
+2011-03-08,2.125,2.1449999809265137,2.119999885559082,2.134999990463257,1.3063052892684937,27400,0.0,0.0,False,0.0023468715909900073,0.0023441219889926215,-0.32138869648226953,1.5785799026489258,-0.1724807296251165,0.411264312267212
+2011-03-09,2.140000104904175,2.1649999618530273,2.140000104904175,2.1649999618530273,1.3246610164642334,10800,0.0,0.0,False,0.014051636586435823,0.013953827527688258,-0.3118530970617909,1.5785799026489258,-0.1608527295695361,0.41136368449456306
+2011-03-10,2.1500000953674316,2.1700000762939453,2.1050000190734863,2.125,1.3001872301101685,23400,0.0,0.0,False,-0.018475508865951284,-0.018648312816825472,-0.3245669612681027,1.5785799026489258,-0.17635640240421302,0.411702696197481
+2011-03-11,2.125,2.125,2.125,2.125,1.3001872301101685,1200,0.0,0.0,False,0.0,0.0,-0.3245669612681027,1.5785799026489258,-0.17635640240421302,0.41167849116894006
+2011-03-14,2.125,2.125,2.1050000190734863,2.119999885559082,1.2971278429031372,3600,0.0,0.0,False,-0.0023530358829720877,-0.0023558086223294627,-0.32615627944478376,1.5785799026489258,-0.17829446534413607,0.41088449472418526
+2011-03-15,2.119999885559082,2.119999885559082,2.059999942779541,2.0950000286102295,1.2818310260772705,13800,0.0,0.0,False,-0.011792836696520537,-0.011862923756971152,-0.3341028084002673,1.5785799026489258,-0.1879847045269598,0.4110671710503932
+2011-03-16,2.0950000286102295,2.0950000286102295,2.0950000286102295,2.0950000286102295,1.2818310260772705,0,0.0,0.0,False,0.0,0.0,-0.3341028084002673,1.5785799026489258,-0.1879847045269598,0.41078770853067315
+2011-03-17,2.0899999141693115,2.125,2.0899999141693115,2.125,1.3001872301101685,7400,0.0,0.0,False,0.014320299368218992,0.014218732379300525,-0.3245669612681028,1.5785799026489258,-0.17635640240421302,0.40986660077526266
+2011-03-18,2.119999885559082,2.125,2.115000009536743,2.125,1.3001872301101685,7400,0.0,0.0,False,0.0,0.0,-0.3245669612681028,1.5785799026489258,-0.17635640240421302,0.4073213907904134
+2011-03-21,2.125,2.125,2.0899999141693115,2.125,1.3001872301101685,12000,0.0,0.0,False,0.0,0.0,-0.3245669612681028,1.5785799026489258,-0.17635640240421302,0.40538502835914964
+2011-03-22,2.0299999713897705,2.1549999713897705,2.0299999713897705,2.1549999713897705,1.3185423612594604,400,0.0,0.0,False,0.014117298435346592,0.014018577409021989,-0.31503167148723155,1.5785799026489258,-0.16472877993259072,0.40379448947962254
+2011-03-23,2.1600000858306885,2.1700000762939453,2.1449999809265137,2.1700000762939453,1.327720284461975,13200,0.0,0.0,False,0.006960658581911527,0.006936545030762265,-0.3102638408130316,1.5785799026489258,-0.15891474214640466,0.4030510049009439
+2011-03-24,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,1.327720284461975,2200,0.0,0.0,False,0.0,0.0,-0.3102638408130316,1.5785799026489258,-0.15891474214640466,0.40253593260122633
+2011-03-25,2.1700000762939453,2.1700000762939453,2.1449999809265137,2.1449999809265137,1.3124234676361084,3800,0.0,0.0,False,-0.011521114051567971,-0.011587996287566573,-0.31821036976851513,1.5785799026489258,-0.1686049813292284,0.4027302971603795
+2011-03-28,2.1700000762939453,2.190000057220459,2.1449999809265137,2.180000066757202,1.3338388204574585,16800,0.0,0.0,False,0.01631741076675719,0.01618571253777422,-0.3070853283155125,1.5785799026489258,-0.15503876730014177,0.40295297619877074
+2011-03-29,2.200000047683716,2.2049999237060547,2.200000047683716,2.2049999237060547,1.349134922027588,5000,0.0,0.0,False,0.011467728585739856,0.01140247260433541,-0.2991391709275577,1.5785799026489258,-0.14534898121806772,0.40306761777435535
+2011-03-30,2.2300000190734863,2.2950000762939453,2.2300000190734863,2.2950000762939453,1.4042022228240967,24800,0.0,0.0,False,0.040816748493730515,0.04000574002916198,-0.2705323107382004,1.5785799026489258,-0.11046490553453503,0.40501274231078654
+2011-03-31,2.2950000762939453,2.2950000762939453,2.255000114440918,2.2899999618530273,1.4011425971984863,5800,0.0,0.0,False,-0.002178906695829652,-0.0021812839668865196,-0.27212175277072426,1.5785799026489258,-0.11240311950804138,0.4050255912521015
+2011-04-01,2.2850000858306885,2.2950000762939453,2.2750000953674316,2.2899999618530273,1.4011425971984863,16200,0.0,0.0,False,0.0,0.0,-0.27212175277072426,1.5785799026489258,-0.11240311950804138,0.4046266636370246
+2011-04-04,2.2950000762939453,2.3350000381469727,2.2950000762939453,2.319999933242798,1.419498085975647,17800,0.0,0.0,False,0.01310037166371325,0.013015303935302447,-0.2625862772060886,1.5785799026489258,-0.10077527048604418,0.4047947768986281
+2011-04-05,2.319999933242798,2.3450000286102295,2.309999942779541,2.325000047683716,1.4225578308105469,4200,0.0,0.0,False,0.0021555117721747674,0.002153191989622405,-0.2609967732456431,1.5785799026489258,-0.09883698099574634,0.40449459319700487
+2011-04-06,2.2750000953674316,2.3450000286102295,2.2750000953674316,2.299999952316284,1.4072610139846802,15000,0.0,0.0,False,-0.010753036885081002,-0.010811268607674857,-0.2689433022011266,1.5785799026489258,-0.10852722017856997,0.40467336815614513
+2011-04-07,2.319999933242798,2.3499999046325684,2.309999942779541,2.3450000286102295,1.4347940683364868,9400,0.0,0.0,False,0.019564994750935538,0.01937606059516249,-0.2546401817460554,1.5785799026489258,-0.09108555992076173,0.40508292791275424
+2011-04-08,2.3450000286102295,2.3450000286102295,2.2750000953674316,2.315000057220459,1.4164390563964844,13400,0.0,0.0,False,-0.012792784933438828,-0.012875317240864553,-0.2641754095990052,1.5785799026489258,-0.10271310687559243,0.40427640717805535
+2011-04-11,2.325000047683716,2.3350000381469727,2.325000047683716,2.3350000381469727,1.428675651550293,11800,0.0,0.0,False,0.00863898457088541,0.008601882075802016,-0.25781863231565294,1.5785799026489258,-0.09496145925023303,0.4042168219572445
+2011-04-12,2.3450000286102295,2.369999885559082,2.299999952316284,2.369999885559082,1.450090765953064,13400,0.0,0.0,False,0.014989486507684946,0.014878254319597512,-0.24669371471849322,1.5785799026489258,-0.08139539625472958,0.40432071450085627
+2011-04-13,2.375,2.375,2.375,2.375,1.4531499147415161,5200,0.0,0.0,False,0.0021096257284567432,0.0021074035928005533,-0.24510452039765518,1.5785799026489258,-0.07945748434838973,0.40425964233001244
+2011-04-14,2.4049999713897705,2.4049999713897705,2.3399999141693115,2.375,1.4531499147415161,15600,0.0,0.0,False,0.0,0.0,-0.24510452039765518,1.5785799026489258,-0.07945748434838973,0.40405845207107516
+2011-04-15,2.4000000953674316,2.4000000953674316,2.375,2.375,1.4531499147415161,15600,0.0,0.0,False,0.0,0.0,-0.24510452039765518,1.5785799026489258,-0.07945748434838973,0.40405845207107516
+2011-04-18,2.390000104904175,2.390000104904175,2.2899999618530273,2.299999952316284,1.4072610139846802,9000,0.0,0.0,False,-0.03157891714496541,-0.03208828334249791,-0.2689433022011265,1.5785799026489258,-0.10852722017856997,0.4054110645869697
+2011-04-19,2.299999952316284,2.375,2.299999952316284,2.369999885559082,1.450090765953064,4000,0.0,0.0,False,0.03043483159325988,0.029980879749697435,-0.2466937147184931,1.5785799026489258,-0.08139539625472958,0.40644549004724306
+2011-04-20,2.375,2.384999990463257,2.3399999141693115,2.3399999141693115,1.4317353963851929,9800,0.0,0.0,False,-0.012658083203369142,-0.012738879278288722,-0.2562291283552074,1.5785799026489258,-0.09302316975993519,0.40596479897499954
+2011-04-21,2.375,2.375,2.299999952316284,2.375,1.4531499147415161,13200,0.0,0.0,False,0.014957036342322816,0.014846282871089267,-0.24510452039765507,1.5785799026489258,-0.07945748434838973,0.40415803511541776
+2011-04-25,2.384999990463257,2.4000000953674316,2.380000114440918,2.380000114440918,1.456209421157837,55000,0.0,0.0,False,0.002105430682191489,0.0021032173691197743,-0.24351514029305266,1.5785799026489258,-0.07751934589167508,0.4039510119872513
+2011-04-26,2.4000000953674316,2.444999933242798,2.375,2.4100000858306885,1.4745646715164185,29200,0.0,0.0,False,0.012604815002492664,0.012526035630745436,-0.23397978858425994,1.5785799026489258,-0.06589164790326119,0.40352041818021794
+2011-04-27,2.4200000762939453,2.4749999046325684,2.380000114440918,2.380000114440918,1.456209421157837,11000,0.0,0.0,False,-0.012447911382350796,-0.012526035630745523,-0.24351514029305266,1.5785799026489258,-0.07751934589167508,0.4037454777058448
+2011-04-28,2.4049999713897705,2.440000057220459,2.3499999046325684,2.4100000858306885,1.4745646715164185,10200,0.0,0.0,False,0.012604815002492664,0.012526035630745436,-0.23397978858425994,1.5785799026489258,-0.06589164790326119,0.40377184684051126
+2011-04-29,2.4100000858306885,2.4549999237060547,2.3450000286102295,2.380000114440918,1.456209421157837,8800,0.0,0.0,False,-0.012447911382350796,-0.012526035630745523,-0.24351514029305266,1.5785799026489258,-0.07751934589167508,0.4035778855442133
+2011-05-02,2.4049999713897705,2.440000057220459,2.3499999046325684,2.4200000762939453,1.480683445930481,22000,0.0,0.0,False,0.016806665591535985,0.016666996331431466,-0.23080115223089803,1.5785799026489258,-0.06201552202341509,0.40355139098405024
+2011-05-03,2.4200000762939453,2.4649999141693115,2.3499999046325684,2.380000114440918,1.456209421157837,19600,0.0,0.0,False,-0.01652887039421469,-0.016666996331431577,-0.24351514029305277,1.5785799026489258,-0.07751934589167508,0.40395652657160774
+2011-05-04,2.380000114440918,2.390000104904175,2.3450000286102295,2.3450000286102295,1.4347940683364868,84800,0.0,0.0,False,-0.01470623147343919,-0.014815440116455131,-0.2546401817460553,1.5785799026489258,-0.09108555992076173,0.3530432428908244
+2011-05-05,2.299999952316284,2.375,2.299999952316284,2.3450000286102295,1.4347940683364868,24200,0.0,0.0,False,0.0,0.0,-0.2546401817460553,1.5785799026489258,-0.09108555992076173,0.3528145311194439
+2011-05-06,2.375,2.375,2.2850000858306885,2.309999942779541,1.413379430770874,11400,0.0,0.0,False,-0.014925234246640828,-0.015037736372504022,-0.2657648516315291,1.5785799026489258,-0.10465132084909867,0.35307263782984954
+2011-05-09,2.299999952316284,2.365000009536743,2.2950000762939453,2.299999952316284,1.4072610139846802,6000,0.0,0.0,False,-0.004328927288022588,-0.004338324222658628,-0.2689433022011266,1.5785799026489258,-0.10852722017856997,0.3523079293685783
+2011-05-10,2.2799999713897705,2.3350000381469727,2.2799999713897705,2.2899999618530273,1.4011425971984863,14400,0.0,0.0,False,-0.004347748374602833,-0.004357227317249828,-0.27212175277072415,1.5785799026489258,-0.11240311950804138,0.35228171742606645
+2011-05-11,2.2850000858306885,2.309999942779541,2.2699999809265137,2.2699999809265137,1.38890540599823,7600,0.0,0.0,False,-0.008733722909234243,-0.008772085395373367,-0.2784788396936837,1.5785799026489258,-0.12015514471735877,0.35229090250377243
+2011-05-12,2.265000104904175,2.319999933242798,2.265000104904175,2.2950000762939453,1.4042022228240967,1000,0.0,0.0,False,0.011013577137654496,0.010953369362259992,-0.27053231073820005,1.5785799026489258,-0.11046490553453503,0.3520372380304286
+2011-05-13,2.2750000953674316,2.319999933242798,2.2750000953674316,2.2750000953674316,1.3919649124145508,6600,0.0,0.0,False,-0.008714777836581478,-0.008752973586514461,-0.27688945958908107,1.5785799026489258,-0.11821700626064413,0.3520989828132266
+2011-05-16,2.259999990463257,2.259999990463257,2.255000114440918,2.255000114440918,1.3797279596328735,6200,0.0,0.0,False,-0.008791135949289597,-0.008830005960307509,-0.2832464226561977,1.5785799026489258,-0.12596888043637833,0.35082320803541367
+2011-05-17,2.255000114440918,2.2699999809265137,2.255000114440918,2.255000114440918,1.3797279596328735,15600,0.0,0.0,False,0.0,0.0,-0.2832464226561977,1.5785799026489258,-0.12596888043637833,0.35043526377539663
+2011-05-18,2.255000114440918,2.265000104904175,2.255000114440918,2.255000114440918,1.3797279596328735,8400,0.0,0.0,False,0.0,0.0,-0.2832464226561977,1.5785799026489258,-0.12596888043637833,0.35039438544778345
+2011-05-19,2.265000104904175,2.265000104904175,2.25,2.25,1.3766685724258423,2800,0.0,0.0,False,-0.0022173843660059367,-0.0022198464029139875,-0.28483574083287866,1.5785799026489258,-0.12790694337630137,0.35034192760027216
+2011-05-20,2.2300000190734863,2.2300000190734863,2.184999942779541,2.190000057220459,1.339957356452942,19200,0.0,0.0,False,-0.026666705921971623,-0.027028712718712888,-0.30390681581799295,1.5785799026489258,-0.15116279245387887,0.35137039411160437
+2011-05-23,2.174999952316284,2.2100000381469727,2.174999952316284,2.194999933242798,1.3430161476135254,2200,0.0,0.0,False,0.002282752615859751,0.0022801510944414735,-0.3023178072809193,1.5785799026489258,-0.1492251070979138,0.35133662247279507
+2011-05-24,2.184999942779541,2.2149999141693115,2.180000066757202,2.2149999141693115,1.3552535772323608,4200,0.0,0.0,False,0.009111900583310684,0.00907063768340884,-0.2959605965021168,1.5785799026489258,-0.14147293085501322,0.35122105870222914
+2011-05-25,2.2049999237060547,2.255000114440918,2.180000066757202,2.184999942779541,1.3368979692459106,6000,0.0,0.0,False,-0.013544039502876859,-0.013636596688160023,-0.305496133994674,1.5785799026489258,-0.15310085539380192,0.3511140659898165
+2011-05-26,2.174999952316284,2.2100000381469727,2.174999952316284,2.2100000381469727,1.3521944284439087,7600,0.0,0.0,False,0.011441755130068954,0.011376793298482714,-0.29754979082295485,1.5785799026489258,-0.14341084276135307,0.35127561634246374
+2011-05-27,2.194999933242798,2.255000114440918,2.134999990463257,2.2049999237060547,1.349134922027588,14400,0.0,0.0,False,-0.002262623149425047,-0.0022651867488862015,-0.29913917092755726,1.5785799026489258,-0.14534898121806772,0.351280908176859
+2011-05-31,2.1549999713897705,2.240000009536743,2.1549999713897705,2.2200000286102295,1.3583130836486816,6200,0.0,0.0,False,0.006802997588484461,0.006779961617146562,-0.2943712163975142,1.5785799026489258,-0.13953479239829847,0.3510646494839486
+2011-06-01,2.1649999618530273,2.174999952316284,2.1649999618530273,2.174999952316284,1.330779790878296,800,0.0,0.0,False,-0.02027021097111592,-0.020478470817509087,-0.3086744607084285,1.5785799026489258,-0.15697660368969002,0.3516737431533428
+2011-06-02,2.174999952316284,2.25,2.174999952316284,2.2200000286102295,1.3583130836486816,7400,0.0,0.0,False,0.020689593394121353,0.020478470817509073,-0.2943712163975143,1.5785799026489258,-0.13953479239829847,0.35223584538274016
+2011-06-03,2.174999952316284,2.244999885559082,2.1700000762939453,2.2300000190734863,1.364431381225586,10000,0.0,0.0,False,0.004504335304250651,0.004494221146316806,-0.2911928277558382,1.5785799026489258,-0.13565896858561888,0.352180719825583
+2011-06-06,2.190000057220459,2.234999895095825,2.190000057220459,2.190000057220459,1.339957356452942,4600,0.0,0.0,False,-0.017937160570625776,-0.01809998140275011,-0.30390681581799295,1.5785799026489258,-0.15116279245387887,0.3526601956506688
+2011-06-07,2.190000057220459,2.190000057220459,2.1600000858306885,2.174999952316284,1.330779790878296,6200,0.0,0.0,False,-0.0068491474974549105,-0.006872710561075698,-0.3086744607084285,1.5785799026489258,-0.15697660368969002,0.3527340869286196
+2011-06-08,2.1549999713897705,2.174999952316284,2.1549999713897705,2.174999952316284,1.330779790878296,7200,0.0,0.0,False,0.0,0.0,-0.3086744607084285,1.5785799026489258,-0.15697660368969002,0.3525480688696609
+2011-06-09,2.25,2.25,2.134999990463257,2.1649999618530273,1.3246610164642334,6400,0.0,0.0,False,-0.0045978864843027045,-0.004608489277139239,-0.31185309706179054,1.5785799026489258,-0.1608527295695361,0.35193818213569633
+2011-06-10,2.134999990463257,2.190000057220459,2.130000114440918,2.184999942779541,1.3368979692459106,9600,0.0,0.0,False,0.009237799429124838,0.009195391927905385,-0.3054961339946739,1.5785799026489258,-0.15310085539380192,0.3511013483456067
+2011-06-13,2.1500000953674316,2.180000066757202,2.130000114440918,2.134999990463257,1.3063052892684937,8000,0.0,0.0,False,-0.02288333192298364,-0.02314921945559359,-0.3213886964822691,1.5785799026489258,-0.1724807296251165,0.35183254824002824
+2011-06-14,2.125,2.1449999809265137,2.055000066757202,2.0999999046325684,1.2848905324935913,14600,0.0,0.0,False,-0.016393378294360383,-0.016529236550479092,-0.3325134282956642,1.5785799026489258,-0.18604656607024517,0.35221838608958667
+2011-06-15,2.0850000381469727,2.0999999046325684,2.0850000381469727,2.0999999046325684,1.2848905324935913,7600,0.0,0.0,False,0.0,0.0,-0.3325134282956642,1.5785799026489258,-0.18604656607024517,0.3520206136937827
+2011-06-16,2.055000066757202,2.059999942779541,1.9700000286102295,2.049999952316284,1.2542976140975952,28000,0.0,0.0,False,-0.02380974691799176,-0.02409778012922452,-0.3484061146391024,1.5785799026489258,-0.20542659133514296,0.35271554214353473
+2011-06-17,2.049999952316284,2.1700000762939453,2.0399999618530273,2.1700000762939453,1.327720284461975,7400,0.0,0.0,False,0.058536881150973,0.056887653830350875,-0.3102638408130308,1.5785799026489258,-0.15891474214640466,0.35752837607971255
+2011-06-20,2.1700000762939453,2.180000066757202,2.134999990463257,2.1700000762939453,1.327720284461975,4400,0.0,0.0,False,0.0,0.0,-0.3102638408130308,1.5785799026489258,-0.15891474214640466,0.35752837607971255
+2011-06-21,2.1700000762939453,2.240000009536743,2.119999885559082,2.240000009536743,1.3705500364303589,7000,0.0,0.0,False,0.03225811375303311,0.03174874601282999,-0.28801425333039743,1.5785799026489258,-0.13178291822256427,0.3589533623673209
+2011-06-22,2.2249999046325684,2.244999885559082,2.1649999618530273,2.184999942779541,1.3368979692459106,1200,0.0,0.0,False,-0.02455369471376334,-0.024860163707883493,-0.3054961339946737,1.5785799026489258,-0.15310085539380192,0.35931922282515705
+2011-06-23,2.184999942779541,2.2200000286102295,2.184999942779541,2.2200000286102295,1.3583130836486816,3000,0.0,0.0,False,0.01601851068324267,0.01589156816674292,-0.29437121639751407,1.5785799026489258,-0.13953479239829847,0.3595964119774421
+2011-06-24,2.2200000286102295,2.2300000190734863,2.2200000286102295,2.2300000190734863,1.364431381225586,3200,0.0,0.0,False,0.004504335304250651,0.004494221146316806,-0.291192827755838,1.5785799026489258,-0.13565896858561888,0.3555613293240008
+2011-06-27,2.174999952316284,2.174999952316284,2.174999952316284,2.174999952316284,1.330779790878296,600,0.0,0.0,False,-0.024663453809646962,-0.024972691963825833,-0.3086744607084284,1.5785799026489258,-0.15697660368969002,0.3560808628969508
+2011-06-28,2.174999952316284,2.174999952316284,2.174999952316284,2.174999952316284,1.330779790878296,0,0.0,0.0,False,0.0,0.0,-0.3086744607084284,1.5785799026489258,-0.15697660368969002,0.3550151773907156
+2011-06-29,2.1700000762939453,2.180000066757202,2.1700000762939453,2.180000066757202,1.3338388204574585,1800,0.0,0.0,False,0.002298674506579168,0.0022960365960273156,-0.30708532831551183,1.5785799026489258,-0.15503876730014177,0.3550106882258002
+2011-06-30,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.3338388204574585,0,0.0,0.0,False,0.0,0.0,-0.30708532831551183,1.5785799026489258,-0.15503876730014177,0.35471826214360586
+2011-07-01,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.3338388204574585,0,0.0,0.0,False,0.0,0.0,-0.30708532831551183,1.5785799026489258,-0.15503876730014177,0.3531880264138826
+2011-07-05,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,1.3216021060943604,200,0.0,0.0,False,-0.009174057746273556,-0.009216398571103372,-0.31344216752678555,1.5785799026489258,-0.16279049044229277,0.35328100198383644
+2011-07-06,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,1.3216021060943604,0,0.0,0.0,False,0.0,0.0,-0.31344216752678555,1.5785799026489258,-0.16279049044229277,0.35328100198383644
+2011-07-07,2.1500000953674316,2.1649999618530273,2.1500000953674316,2.1549999713897705,1.3185423612594604,1400,0.0,0.0,False,-0.002315178540341578,-0.0023178627098664776,-0.315031671487231,1.5785799026489258,-0.16472877993259072,0.3532568395051118
+2011-07-08,2.194999933242798,2.194999933242798,2.194999933242798,2.194999933242798,1.3430161476135254,1000,0.0,0.0,False,0.01856124389563618,0.01839108634045979,-0.3023178072809193,1.5785799026489258,-0.1492251070979138,0.353224881131536
+2011-07-11,2.0850000381469727,2.174999952316284,2.0850000381469727,2.1500000953674316,1.3154832124710083,8600,0.0,0.0,False,-0.020500822117024975,-0.02071388092104338,-0.31662086580806914,1.5785799026489258,-0.16666669183893057,0.35380653237256326
+2011-07-12,2.1500000953674316,2.1600000858306885,2.1500000953674316,2.1600000858306885,1.3216021060943604,3400,0.0,0.0,False,0.004651441816470037,0.004640657290450015,-0.31344216752678566,1.5785799026489258,-0.16279049044229277,0.35345725453887233
+2011-07-13,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,1.3216021060943604,0,0.0,0.0,False,0.0,0.0,-0.31344216752678566,1.5785799026489258,-0.16279049044229277,0.35345725453887233
+2011-07-14,2.1500000953674316,2.2249999046325684,2.1500000953674316,2.2249999046325684,1.3613722324371338,2600,0.0,0.0,False,0.03009235999199733,0.029648468116582713,-0.29278202207667625,1.5785799026489258,-0.13759688049195862,0.3540612820735365
+2011-07-15,2.174999952316284,2.259999990463257,2.174999952316284,2.259999990463257,1.3827869892120361,7400,0.0,0.0,False,0.01573027292951723,0.015607834510314573,-0.2816572902632811,1.5785799026489258,-0.12403104404683007,0.3543049103917123
+2011-07-18,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,1.3827869892120361,0,0.0,0.0,False,0.0,0.0,-0.2816572902632811,1.5785799026489258,-0.12403104404683007,0.3541201050756958
+2011-07-19,2.25,2.25,2.1500000953674316,2.200000047683716,1.3460756540298462,19800,0.0,0.0,False,-0.026548799973240556,-0.026907583801534567,-0.30072842717631687,1.5785799026489258,-0.14728696864119917,0.3551278535839751
+2011-07-20,2.1449999809265137,2.1700000762939453,2.1449999809265137,2.1700000762939453,1.327720284461975,3000,0.0,0.0,False,-0.013636209460381576,-0.013730036504466954,-0.31026384081303104,1.5785799026489258,-0.15891474214640466,0.3554053455381306
+2011-07-21,2.1600000858306885,2.174999952316284,2.1600000858306885,2.174999952316284,1.330779790878296,1200,0.0,0.0,False,0.002304330552244771,0.002301679654180321,-0.3086744607084285,1.5785799026489258,-0.15697660368969002,0.35540504270594614
+2011-07-22,2.1549999713897705,2.180000066757202,2.1500000953674316,2.1500000953674316,1.3154832124710083,3000,0.0,0.0,False,-0.011494447475184466,-0.01156101926552616,-0.31662086580806903,1.5785799026489258,-0.16666669183893057,0.3543007516805261
+2011-07-25,2.0999999046325684,2.174999952316284,2.0999999046325684,2.1449999809265137,1.3124234676361084,5000,0.0,0.0,False,-0.002325947458616695,-0.002328656676220638,-0.31821036976851447,1.5785799026489258,-0.1686049813292284,0.35430962871039307
+2011-07-26,2.059999942779541,2.180000066757202,2.059999942779541,2.125,1.3001872301101685,8600,0.0,0.0,False,-0.00932339128923032,-0.009367126152217815,-0.32456696126810225,1.5785799026489258,-0.17635640240421302,0.353685822183911
+2011-07-27,2.0350000858306885,2.109999895095825,2.0350000858306885,2.065000057220459,1.2634758949279785,37200,0.0,0.0,False,-0.028235422046930303,-0.02864170760974959,-0.343638098181138,1.5785799026489258,-0.1996123269985821,0.3528262906470925
+2011-07-28,2.065000057220459,2.0999999046325684,2.065000057220459,2.0999999046325684,1.2848905324935913,1200,0.0,0.0,False,0.016948987829192852,0.016806956348407755,-0.3325134282956642,1.5785799026489258,-0.18604656607024517,0.3513588030923425
+2011-07-29,2.059999942779541,2.1050000190734863,2.0399999618530273,2.075000047683716,1.269594430923462,1800,0.0,0.0,False,-0.011904595125659667,-0.011976022258240925,-0.3404595856836189,1.5785799026489258,-0.19573635215231922,0.3514932771575149
+2011-08-01,2.059999942779541,2.065000057220459,2.059999942779541,2.065000057220459,1.2634758949279785,800,0.0,0.0,False,-0.0048192838960651185,-0.004830934090166835,-0.343638098181138,1.5785799026489258,-0.1996123269985821,0.3515217475320469
+2011-08-02,2.075000047683716,2.0999999046325684,2.075000047683716,2.075000047683716,1.269594430923462,2600,0.0,0.0,False,0.004842621865636998,0.004830934090166917,-0.3404595856836189,1.5785799026489258,-0.19573635215231922,0.3507475192071364
+2011-08-03,2.049999952316284,2.049999952316284,1.8550000190734863,1.9500000476837158,1.1931129693984985,26000,0.0,0.0,False,-0.06024086090967906,-0.062131671562183494,-0.38019086804676416,1.5785799026489258,-0.24418588669702246,0.35579564256758495
+2011-08-04,1.8450000286102295,1.9149999618530273,1.8049999475479126,1.8250000476837158,1.1166309118270874,16800,0.0,0.0,False,-0.06410294710815956,-0.06624979478013976,-0.4199224600495167,1.5785799026489258,-0.2926357988256837,0.3611183974127839
+2011-08-05,1.8250000476837158,2.0250000953674316,1.7999999523162842,1.9199999570846558,1.1747570037841797,22000,0.0,0.0,False,0.052054883436804866,0.05074528352198641,-0.38972659132308585,1.5785799026489258,-0.25581403778618594,0.3648339253828938
+2011-08-08,1.8049999475479126,1.9049999713897705,1.8049999475479126,1.8450000286102295,1.1288682222366333,6600,0.0,0.0,False,-0.03906236047091216,-0.039845763346208235,-0.4135653111986357,1.5785799026489258,-0.2848836980995746,0.3668736385638794
+2011-08-09,1.8300000429153442,2.0,1.8300000429153442,1.9500000476837158,1.1931129693984985,4400,0.0,0.0,False,0.05691075884355823,0.05535027460436159,-0.38019086804676416,1.5785799026489258,-0.24418588669702246,0.37129680914739993
+2011-08-10,1.9500000476837158,1.975000023841858,1.899999976158142,1.9299999475479126,1.180875539779663,13600,0.0,0.0,False,-0.010256723321853456,-0.01030968596855596,-0.38654807882556663,1.5785799026489258,-0.25193806293992305,0.37142985938154516
+2011-08-11,1.9450000524520874,1.9450000524520874,1.940000057220459,1.940000057220459,1.1869943141937256,600,0.0,0.0,False,0.005181557419001281,0.005168179343303419,-0.3833694424722046,1.5785799026489258,-0.24806193706007695,0.37128187745375846
+2011-08-12,1.940000057220459,1.940000057220459,1.940000057220459,1.940000057220459,1.1869943141937256,0,0.0,0.0,False,0.0,0.0,-0.3833694424722046,1.5785799026489258,-0.24806193706007695,0.37128187745375846
+2011-08-15,1.940000057220459,1.940000057220459,1.850000023841858,1.850000023841858,1.131927251815796,3400,0.0,0.0,False,-0.04639201866382514,-0.04750261301629671,-0.411976178805719,1.5785799026489258,-0.28294586171002645,0.3732554095920477
+2011-08-16,1.8250000476837158,1.8550000190734863,1.8250000476837158,1.8550000190734863,1.1349867582321167,2000,0.0,0.0,False,0.0027029178875346282,0.002699271573960885,-0.4103867987011165,1.5785799026489258,-0.2810077232533117,0.3716715992778954
+2011-08-17,1.809999942779541,1.850000023841858,1.774999976158142,1.809999942779541,1.1074532270431519,22200,0.0,0.0,False,-0.024258900810307016,-0.024557994982292997,-0.42469016686787364,1.5785799026489258,-0.29844968557828644,0.37244717763607776
+2011-08-18,1.7799999713897705,1.7999999523162842,1.774999976158142,1.7999999523162842,1.1013346910476685,12400,0.0,0.0,False,-0.00552487079912134,-0.00554018934584298,-0.42786867936539275,1.5785799026489258,-0.30232566042454934,0.3724832432274073
+2011-08-19,1.774999976158142,1.7799999713897705,1.75,1.75,1.0707422494888306,14600,0.0,0.0,False,-0.02777760639659521,-0.028170700688924077,-0.4437611179971451,1.5785799026489258,-0.32170538362228074,0.3730318398596396
+2011-08-22,1.774999976158142,1.774999976158142,1.6649999618530273,1.6799999475479126,1.0279127359390259,34000,0.0,0.0,False,-0.039999835226686375,-0.0408218228814015,-0.4660105816239356,1.5785799026489258,-0.34883705651253794,0.37512887297351577
+2011-08-23,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.0279127359390259,0,0.0,0.0,False,0.0,0.0,-0.4660105816239356,1.5785799026489258,-0.34883705651253794,0.37465746490197094
+2011-08-24,1.7100000381469727,1.774999976158142,1.7100000381469727,1.7450000047683716,1.0676829814910889,6400,0.0,0.0,False,0.038690293603310444,0.03796058645328286,-0.44535037424590473,1.5785799026489258,-0.3236433710454122,0.3766982814551492
+2011-08-25,1.75,1.7549999952316284,1.7000000476837158,1.7400000095367432,1.0646235942840576,9200,0.0,0.0,False,-0.0028654453241903077,-0.002869558572046977,-0.4469396924225857,1.5785799026489258,-0.32558143398533523,0.3767067700431754
+2011-08-26,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.0646235942840576,0,0.0,0.0,False,0.0,0.0,-0.4469396924225857,1.5785799026489258,-0.32558143398533523,0.37531142928603783
+2011-08-29,1.7100000381469727,1.7100000381469727,1.7100000381469727,1.7100000381469727,1.046268343925476,200,0.0,0.0,False,-0.017241070418813287,-0.017391428401237363,-0.4564750441313784,1.5785799026489258,-0.33720913197374913,0.37378783372991126
+2011-08-30,1.6950000524520874,1.7200000286102295,1.6950000524520874,1.7200000286102295,1.0523866415023804,800,0.0,0.0,False,0.005847732670520411,0.00583070104715864,-0.4532966554897023,1.5785799026489258,-0.33333330816106943,0.3732918843378187
+2011-08-31,1.7400000095367432,1.7599999904632568,1.7400000095367432,1.75,1.0707422494888306,7800,0.0,0.0,False,0.017441886149605512,0.017291522354244398,-0.4437611179971451,1.5785799026489258,-0.32170538362228074,0.3733133183192357
+2011-09-01,1.75,1.7599999904632568,1.6950000524520874,1.7200000286102295,1.0523866415023804,9800,0.0,0.0,False,-0.017142881954282707,-0.017291522354244318,-0.4532966554897022,1.5785799026489258,-0.33333330816106943,0.37368716965795923
+2011-09-02,1.7050000429153442,1.7200000286102295,1.7050000429153442,1.7100000381469727,1.046268343925476,5800,0.0,0.0,False,-0.005813735499502259,-0.005830701047158692,-0.4564750441313783,1.5785799026489258,-0.33720913197374913,0.37372469943954734
+2011-09-06,1.6299999952316284,1.7000000476837158,1.6299999952316284,1.6649999618530273,1.0187345743179321,4000,0.0,0.0,False,-0.026316164268375464,-0.026668632006512913,-0.47077853615397847,1.5785799026489258,-0.3546512453323071,0.37459101172646453
+2011-09-07,1.6699999570846558,1.774999976158142,1.659999966621399,1.7300000190734863,1.0585054159164429,8400,0.0,0.0,False,0.03903945404536624,0.03829668449080459,-0.4501180191363403,1.5785799026489258,-0.32945718228122334,0.37668238853680863
+2011-09-08,1.6749999523162842,1.7100000381469727,1.659999966621399,1.7100000381469727,1.046268343925476,6600,0.0,0.0,False,-0.011560707963286232,-0.01162805248429183,-0.4564750441313784,1.5785799026489258,-0.33720913197374913,0.37676735273532713
+2011-09-09,1.6799999475479126,1.7699999809265137,1.6799999475479126,1.7450000047683716,1.0676829814910889,4800,0.0,0.0,False,0.020467634034752047,0.020260986973284323,-0.44535037424590473,1.5785799026489258,-0.3236433710454122,0.37735123742643895
+2011-09-12,1.6749999523162842,1.7300000190734863,1.6749999523162842,1.684999942779541,1.0309720039367676,10200,0.0,0.0,False,-0.034383780757703986,-0.034988812278683015,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.3788705661726741
+2011-09-13,1.6950000524520874,1.8250000476837158,1.6950000524520874,1.7050000429153442,1.0432088375091553,8800,0.0,0.0,False,0.011869220042504791,0.011799333307449299,-0.45806442423598104,1.5785799026489258,-0.3391472704304639,0.37893991343255945
+2011-09-14,1.715000033378601,1.815000057220459,1.715000033378601,1.815000057220459,1.1105129718780518,4200,0.0,0.0,False,0.06451645341655365,0.06252066170592888,-0.42310066290742854,1.5785799026489258,-0.2965113960879885,0.3844263119453228
+2011-09-15,1.815000057220459,1.815000057220459,1.815000057220459,1.815000057220459,1.1105129718780518,0,0.0,0.0,False,0.0,0.0,-0.42310066290742854,1.5785799026489258,-0.2965113960879885,0.3844263119453228
+2011-09-16,1.8550000190734863,1.8550000190734863,1.8550000190734863,1.8550000190734863,1.1349867582321167,1800,0.0,0.0,False,0.022038271477978322,0.02179893871048347,-0.4103867987011167,1.5785799026489258,-0.2810077232533117,0.38488187730493006
+2011-09-19,1.690000057220459,1.875,1.690000057220459,1.850000023841858,1.131927251815796,1200,0.0,0.0,False,-0.002695631816080679,-0.0026992715739608277,-0.41197617880571913,1.5785799026489258,-0.28294586171002645,0.38488392463464843
+2011-09-20,1.8700000047683716,1.8700000047683716,1.8700000047683716,1.8700000047683716,1.1441645622253418,1000,0.0,0.0,False,0.010811039658171762,0.01075301817603177,-0.405619029954838,1.5785799026489258,-0.27519376098391735,0.3850338728860994
+2011-09-21,1.75,1.7999999523162842,1.75,1.7999999523162842,1.1013346910476685,3000,0.0,0.0,False,-0.037433313870839924,-0.038151930930206884,-0.42786867936539286,1.5785799026489258,-0.30232566042454934,0.38680516666897163
+2011-09-22,1.75,1.75,1.725000023841858,1.725000023841858,1.0554460287094116,5200,0.0,0.0,False,-0.04166640959489276,-0.042559346170024354,-0.4517073373130214,1.5785799026489258,-0.3313952452211464,0.3890073017193606
+2011-09-23,1.7050000429153442,1.8300000429153442,1.6749999523162842,1.75,1.0707422494888306,83400,0.0,0.0,False,0.014492660319280315,0.014388645481100259,-0.44376111799714524,1.5785799026489258,-0.32170538362228074,0.3892857970019961
+2011-09-26,1.690000057220459,1.7599999904632568,1.6749999523162842,1.7599999904632568,1.0768605470657349,2800,0.0,0.0,False,0.005714071318120739,0.005697807936610059,-0.44058272935546916,1.5785799026489258,-0.31782955980960104,0.38922943940054927
+2011-09-27,1.7999999523162842,1.7999999523162842,1.684999942779541,1.7899999618530273,1.0952162742614746,14600,0.0,0.0,False,0.017045593550396143,0.016901947477843713,-0.4310471299349905,1.5785799026489258,-0.30620155975402064,0.3890074302962266
+2011-09-28,1.6749999523162842,1.784999966621399,1.6749999523162842,1.784999966621399,1.092157006263733,800,0.0,0.0,False,-0.002793300345910743,-0.002797208889509546,-0.43263638618375,1.5785799026489258,-0.3081395471771521,0.38891192077522835
+2011-09-29,1.774999976158142,1.7899999618530273,1.75,1.75,1.0707422494888306,1600,0.0,0.0,False,-0.019607763949765933,-0.019802546524944228,-0.44376111799714524,1.5785799026489258,-0.32170538362228074,0.38919368907876056
+2011-09-30,1.75,1.75,1.75,1.75,1.0707422494888306,0,0.0,0.0,False,0.0,0.0,-0.44376111799714524,1.5785799026489258,-0.32170538362228074,0.38918366545954614
+2011-10-03,1.7000000476837158,1.7000000476837158,1.659999966621399,1.6699999570846558,1.0217939615249634,15600,0.0,0.0,False,-0.04571435187808737,-0.046792230840086435,-0.4691892179772976,1.5785799026489258,-0.35271318239238403,0.39176330646236823
+2011-10-04,1.659999966621399,1.659999966621399,1.6050000190734863,1.625,0.9942605495452881,11200,0.0,0.0,False,-0.026946148652692514,-0.02731585264696166,-0.4834925242161333,1.5785799026489258,-0.3701550692005672,0.3926027531133131
+2011-10-05,1.625,1.625,1.625,1.625,0.9942605495452881,0,0.0,0.0,False,0.0,0.0,-0.4834925242161333,1.5785799026489258,-0.3701550692005672,0.39259104506349124
+2011-10-06,1.625,1.625,1.625,1.625,0.9942605495452881,0,0.0,0.0,False,0.0,0.0,-0.4834925242161333,1.5785799026489258,-0.3701550692005672,0.39259104506349124
+2011-10-07,1.75,1.75,1.75,1.75,1.0707422494888306,800,0.0,0.0,False,0.07692319682051196,0.07410808348704821,-0.4437611179971451,1.5785799026489258,-0.32170538362228074,0.40021959521541733
+2011-10-10,1.8650000095367432,1.8650000095367432,1.774999976158142,1.7799999713897705,1.089097499847412,9000,0.0,0.0,False,0.017142547954322573,0.01699727239103304,-0.4342257662883524,1.5785799026489258,-0.31007768563386684,0.400493041170273
+2011-10-11,1.625,1.7050000429153442,1.625,1.7000000476837158,1.0401499271392822,8400,0.0,0.0,False,-0.044943242193639876,-0.04598450800946476,-0.45965349470097605,1.5785799026489258,-0.34108503130322043,0.40291615665419234
+2011-10-12,1.7599999904632568,1.784999966621399,1.725000023841858,1.784999966621399,1.092157006263733,3000,0.0,0.0,False,0.049999598872717765,0.048789782143375954,-0.43263638618375,1.5785799026489258,-0.3081395471771521,0.4060904617328705
+2011-10-13,1.8049999475479126,1.8049999475479126,1.725000023841858,1.725000023841858,1.0554460287094116,7400,0.0,0.0,False,-0.033613278442363725,-0.03419119200604453,-0.4517073373130214,1.5785799026489258,-0.3313952452211464,0.40718762247795054
+2011-10-14,1.690000057220459,1.75,1.684999942779541,1.7450000047683716,1.0676829814910889,6600,0.0,0.0,False,0.01159410566605712,0.011527409052981717,-0.44535037424590473,1.5785799026489258,-0.3236433710454122,0.4073545600825471
+2011-10-17,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.0676829814910889,1000,0.0,0.0,False,0.0,0.0,-0.44535037424590473,1.5785799026489258,-0.3236433710454122,0.4073226680992568
+2011-10-18,1.7450000047683716,1.7450000047683716,1.684999942779541,1.684999942779541,1.0309720039367676,7600,0.0,0.0,False,-0.034383780757703986,-0.034988812278683015,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.4087153327456944
+2011-10-19,1.684999942779541,1.684999942779541,1.684999942779541,1.684999942779541,1.0309720039367676,0,0.0,0.0,False,0.0,0.0,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.4085174971636578
+2011-10-20,1.684999942779541,1.684999942779541,1.684999942779541,1.684999942779541,1.0309720039367676,0,0.0,0.0,False,0.0,0.0,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.4073870979352994
+2011-10-21,1.659999966621399,1.659999966621399,1.659999966621399,1.659999966621399,1.0156750679016113,200,0.0,0.0,False,-0.014837392263557958,-0.014948567438523765,-0.4723679162585811,1.5785799026489258,-0.35658938378902183,0.407626802272935
+2011-10-24,1.6699999570846558,1.684999942779541,1.6699999570846558,1.684999942779541,1.0309720039367676,1200,0.0,0.0,False,0.015060856093238373,0.014948567438523805,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.4079364544000758
+2011-10-25,1.684999942779541,1.684999942779541,1.684999942779541,1.684999942779541,1.0309720039367676,0,0.0,0.0,False,0.0,0.0,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.40782176876163856
+2011-10-26,1.684999942779541,1.684999942779541,1.684999942779541,1.684999942779541,1.0309720039367676,0,0.0,0.0,False,0.0,0.0,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.40778216145516955
+2011-10-27,1.684999942779541,1.684999942779541,1.684999942779541,1.684999942779541,1.0309720039367676,0,0.0,0.0,False,0.0,0.0,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.4074552931951702
+2011-10-28,1.684999942779541,1.684999942779541,1.684999942779541,1.684999942779541,1.0309720039367676,0,0.0,0.0,False,0.0,0.0,-0.4644213253751761,1.5785799026489258,-0.3468990690894065,0.40727350261315887
+2011-10-31,1.684999942779541,1.7450000047683716,1.684999942779541,1.7450000047683716,1.0676829814910889,400,0.0,0.0,False,0.035608122639742223,0.034988812278682925,-0.44535037424590473,1.5785799026489258,-0.3236433710454122,0.40885821257879734
+2011-11-01,1.7300000190734863,1.7300000190734863,1.7000000476837158,1.7200000286102295,1.0523866415023804,2600,0.0,0.0,False,-0.014326668359315953,-0.014430285926125741,-0.4532966554897023,1.5785799026489258,-0.33333330816106943,0.40908338563523167
+2011-11-02,1.75,1.75,1.7400000095367432,1.75,1.0707422494888306,1400,0.0,0.0,False,0.017441886149605512,0.017291522354244398,-0.4437611179971451,1.5785799026489258,-0.32170538362228074,0.4094858981366213
+2011-11-03,1.75,1.75,1.75,1.75,1.0707422494888306,0,0.0,0.0,False,0.0,0.0,-0.4437611179971451,1.5785799026489258,-0.32170538362228074,0.4094858981366213
+2011-11-04,1.75,1.75,1.75,1.75,1.0707422494888306,0,0.0,0.0,False,0.0,0.0,-0.4437611179971451,1.5785799026489258,-0.32170538362228074,0.4093744270633136
+2011-11-07,1.6950000524520874,1.75,1.6950000524520874,1.7000000476837158,1.0401499271392822,4600,0.0,0.0,False,-0.028571135923844415,-0.028987235618431625,-0.45965349470097594,1.5785799026489258,-0.34108503130322043,0.41028970727884206
+2011-11-08,1.7050000429153442,1.7050000429153442,1.7000000476837158,1.7000000476837158,1.0401499271392822,800,0.0,0.0,False,0.0,0.0,-0.45965349470097594,1.5785799026489258,-0.34108503130322043,0.41022336141864935
+2011-11-09,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.0401499271392822,0,0.0,0.0,False,0.0,0.0,-0.45965349470097594,1.5785799026489258,-0.34108503130322043,0.4098860299022132
+2011-11-10,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.0401499271392822,0,0.0,0.0,False,0.0,0.0,-0.45965349470097594,1.5785799026489258,-0.34108503130322043,0.4098860299022132
+2011-11-11,1.6950000524520874,1.7400000095367432,1.6950000524520874,1.7400000095367432,1.0646235942840576,4000,0.0,0.0,False,0.023528980300066227,0.023256440618266105,-0.4469396924225856,1.5785799026489258,-0.32558143398533523,0.4097799428927253
+2011-11-14,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.7400000095367432,1.0646235942840576,0,0.0,0.0,False,0.0,0.0,-0.4469396924225856,1.5785799026489258,-0.32558143398533523,0.4096649474856495
+2011-11-15,1.7200000286102295,1.7450000047683716,1.7200000286102295,1.7450000047683716,1.0676829814910889,3000,0.0,0.0,False,0.0028736796962391953,0.002869558572047055,-0.4453503742459045,1.5785799026489258,-0.3236433710454122,0.409348769103588
+2011-11-16,1.690000057220459,1.690000057220459,1.690000057220459,1.690000057220459,1.0340309143066406,400,0.0,0.0,False,-0.03151878204282221,-0.03202618924292736,-0.46283225491018076,1.5785799026489258,-0.34496130821664983,0.41050924514169596
+2011-11-17,1.690000057220459,1.690000057220459,1.6549999713897705,1.6549999713897705,1.0126162767410278,1200,0.0,0.0,False,-0.020709862025713344,-0.020927318790843547,-0.47395692479565443,1.5785799026489258,-0.3585270691449868,0.41045798885861196
+2011-11-18,1.6549999713897705,1.6549999713897705,1.6549999713897705,1.6549999713897705,1.0126162767410278,0,0.0,0.0,False,0.0,0.0,-0.47395692479565443,1.5785799026489258,-0.3585270691449868,0.4099400169904344
+2011-11-21,1.7400000095367432,1.774999976158142,1.6549999713897705,1.7300000190734863,1.0585054159164429,44200,0.0,0.0,False,0.045317402286978004,0.04432057354477838,-0.4501180191363401,1.5785799026489258,-0.32945718228122334,0.4122288490542175
+2011-11-22,1.7300000190734863,1.7300000190734863,1.7300000190734863,1.7300000190734863,1.0585054159164429,0,0.0,0.0,False,0.0,0.0,-0.4501180191363401,1.5785799026489258,-0.32945718228122334,0.41160928078543146
+2011-11-23,1.6649999618530273,1.7050000429153442,1.6649999618530273,1.7050000429153442,1.0432088375091553,13800,0.0,0.0,False,-0.014451110194881656,-0.014556544482240986,-0.4580644242359806,1.5785799026489258,-0.3391472704304639,0.41183234794493406
+2011-11-25,1.7050000429153442,1.7050000429153442,1.7050000429153442,1.7050000429153442,1.0432088375091553,0,0.0,0.0,False,0.0,0.0,-0.4580644242359806,1.5785799026489258,-0.3391472704304639,0.4116698514155392
+2011-11-28,1.7050000429153442,1.7050000429153442,1.7050000429153442,1.7050000429153442,1.0432088375091553,0,0.0,0.0,False,0.0,0.0,-0.4580644242359806,1.5785799026489258,-0.3391472704304639,0.4116382188373602
+2011-11-29,1.75,1.75,1.75,1.75,1.0707422494888306,4800,0.0,0.0,False,0.026393001084438872,0.02605071539935229,-0.4437611179971448,1.5785799026489258,-0.32170538362228074,0.4124848487074369
+2011-11-30,1.75,1.75,1.6799999475479126,1.7450000047683716,1.0676829814910889,4400,0.0,0.0,False,-0.002857146992380488,-0.0028612364281186587,-0.4453503742459043,1.5785799026489258,-0.3236433710454122,0.41200424182325507
+2011-12-01,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.0676829814910889,0,0.0,0.0,False,0.0,0.0,-0.4453503742459043,1.5785799026489258,-0.3236433710454122,0.4114069020953269
+2011-12-02,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.7450000047683716,1.0676829814910889,0,0.0,0.0,False,0.0,0.0,-0.4453503742459043,1.5785799026489258,-0.3236433710454122,0.40541942380984447
+2011-12-05,1.7450000047683716,1.7450000047683716,1.7200000286102295,1.7400000095367432,1.0646235942840576,7600,0.0,0.0,False,-0.0028654453241903077,-0.002869558572046977,-0.44693969242258524,1.5785799026489258,-0.32558143398533523,0.40457553763777687
+2011-12-06,1.690000057220459,1.7400000095367432,1.690000057220459,1.7400000095367432,1.0646235942840576,3600,0.0,0.0,False,0.0,0.0,-0.44693969242258524,1.5663427114486694,-0.3203124791895542,0.40303445687307204
+2011-12-07,1.7000000476837158,1.7400000095367432,1.684999942779541,1.684999942779541,1.0309720039367676,6000,0.0,0.0,False,-0.03160890903410818,-0.032119253706636,-0.46442132537517566,1.5663427114486694,-0.34179666020647004,0.40385484215584944
+2011-12-08,1.725000023841858,1.725000023841858,1.690000057220459,1.690000057220459,1.0340309143066406,4600,0.0,0.0,False,0.0029670159404839858,0.0029626230357556525,-0.46283225491018054,1.520453929901123,-0.3199196016587724,0.4037226397232154
+2011-12-09,1.7000000476837158,1.7100000381469727,1.690000057220459,1.7100000381469727,1.046268343925476,2400,0.0,0.0,False,0.01183468448527103,0.011765202269642982,-0.45647504413137807,1.486802101135254,-0.29629616266576864,0.40295459616713775
+2011-12-12,1.7100000381469727,1.7100000381469727,1.7100000381469727,1.7100000381469727,1.046268343925476,0,0.0,0.0,False,0.0,0.0,-0.45647504413137807,1.480683445930481,-0.29338823446628914,0.4024048406487791
+2011-12-13,1.684999942779541,1.7450000047683716,1.5750000476837158,1.690000057220459,1.0340309143066406,37800,0.0,0.0,False,-0.011696262904143717,-0.011765202269642991,-0.46283225491018054,1.480683445930481,-0.30165295144713256,0.3424009195960033
+2011-12-14,1.7200000286102295,1.7599999904632568,1.625,1.725000023841858,1.0554460287094116,7800,0.0,0.0,False,0.020710323169719436,0.0204987801899457,-0.45170733731302093,1.480683445930481,-0.2871899583869829,0.3429999079122698
+2011-12-15,1.6449999809265137,1.7100000381469727,1.6399999856948853,1.7000000476837158,1.0401499271392822,2400,0.0,0.0,False,-0.01449254737244432,-0.01459859013733132,-0.4596534947009756,1.480683445930481,-0.29752039168261357,0.34292862942571045
+2011-12-16,1.725000023841858,1.725000023841858,1.6950000524520874,1.7000000476837158,1.0401499271392822,2000,0.0,0.0,False,0.0,0.0,-0.4596534947009756,1.480683445930481,-0.29752039168261357,0.34212725075973166
+2011-12-19,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.0401499271392822,0,0.0,0.0,False,0.0,0.0,-0.4596534947009756,1.480683445930481,-0.29752039168261357,0.34083553847659676
+2011-12-20,1.684999942779541,1.6950000524520874,1.6299999952316284,1.649999976158142,1.0095570087432861,19600,0.0,0.0,False,-0.02941202762964723,-0.029853234040869536,-0.4755461810444138,1.480683445930481,-0.3181817413317083,0.338076326134292
+2011-12-21,1.725000023841858,1.725000023841858,1.6749999523162842,1.7000000476837158,1.0401499271392822,4000,0.0,0.0,False,0.03030330940308046,0.029853234040869613,-0.4596534947009755,1.480683445930481,-0.29752039168261357,0.33944413676429247
+2011-12-22,1.6449999809265137,1.7400000095367432,1.6299999952316284,1.7050000429153442,1.0432088375091553,8600,0.0,0.0,False,0.002940836018020976,0.002936520219079468,-0.45806442423598037,1.480683445930481,-0.29545451434854864,0.3386135133005254
+2011-12-23,1.6299999952316284,1.725000023841858,1.6299999952316284,1.725000023841858,1.0554460287094116,2200,0.0,0.0,False,0.011730336975935618,0.011662069918252018,-0.4517073373130207,1.480683445930481,-0.2871899583869829,0.33792671414499165
+2011-12-27,1.6699999570846558,1.75,1.6699999570846558,1.75,1.0707422494888306,1600,0.0,0.0,False,0.014492660319280315,0.014388645481100259,-0.44376111799714457,1.480683445930481,-0.2768594445817134,0.33801139033254424
+2011-12-28,1.6349999904632568,1.684999942779541,1.625,1.6699999570846558,1.0217939615249634,10600,0.0,0.0,False,-0.04571435187808737,-0.046792230840086435,-0.46918921797729707,1.480683445930481,-0.3099173463894205,0.34080591582241143
+2011-12-29,1.6449999809265137,1.6749999523162842,1.625,1.625,0.9942605495452881,4800,0.0,0.0,False,-0.026946148652692514,-0.02731585264696166,-0.48349252421613276,1.480683445930481,-0.3285124161562557,0.34183295995412655
+2011-12-30,1.5750000476837158,1.7350000143051147,1.5750000476837158,1.6100000143051147,0.9850828051567078,38800,0.0,0.0,False,-0.009230723669743979,-0.009273590799823383,-0.48826026199845063,1.480683445930481,-0.3347107324903813,0.33848534201884645
+2012-01-03,1.6399999856948853,1.7599999904632568,1.6150000095367432,1.6399999856948853,1.0034379959106445,29000,0.0,0.0,False,0.01863314500857305,0.018461674707832425,-0.47872494125361853,1.480683445930481,-0.3223143010962273,0.3368522739602432
+2012-01-04,1.6349999904632568,1.6549999713897705,1.5950000286102295,1.649999976158142,1.0095570087432861,14600,0.0,0.0,False,0.0060980477693477475,0.006079529919738048,-0.4755461810444136,1.480683445930481,-0.3181817413317083,0.3362413616430249
+2012-01-05,1.6399999856948853,1.649999976158142,1.5750000476837158,1.600000023841858,0.9789639711380005,10600,0.0,0.0,False,-0.030303427483870715,-0.030772068259579247,-0.49143892931577327,1.480683445930481,-0.33884317149044196,0.332280143108738
+2012-01-06,1.5950000286102295,1.7400000095367432,1.5199999809265137,1.659999966621399,1.0156750679016113,26800,0.0,0.0,False,0.03749994672524659,0.03681392177355508,-0.47236791625858043,1.480683445930481,-0.3140498256443005,0.33408584491393656
+2012-01-09,1.6950000524520874,1.75,1.6299999952316284,1.6299999952316284,0.9973198771476746,17600,0.0,0.0,False,-0.01807191230149885,-0.018237203758742944,-0.4819032370034124,1.480683445930481,-0.32644625703845453,0.3341326427369678
+2012-01-10,1.5950000286102295,1.774999976158142,1.5950000286102295,1.725000023841858,1.0554460287094116,354200,0.0,0.0,False,0.05828235543442428,0.05664717442296804,-0.4517073373130206,1.480683445930481,-0.2871899583869829,0.33850769540621395
+2012-01-11,1.6649999618530273,1.7699999809265137,1.5850000381469727,1.5850000381469727,0.9697864651679993,333600,0.0,0.0,False,-0.08115958676366997,-0.08464282433222217,-0.4962065432422481,1.480683445930481,-0.34504132680528976,0.3479934975660878
+2012-01-12,1.774999976158142,1.8350000381469727,1.6299999952316284,1.659999966621399,1.0156750679016113,54600,0.0,0.0,False,0.04731825446301996,0.04623285366799703,-0.4723679162585803,1.480683445930481,-0.3140498256443005,0.3496830221021873
+2012-01-13,1.600000023841858,1.7899999618530273,1.600000023841858,1.715000033378601,1.0493273735046387,59800,0.0,0.0,False,0.03313294444900872,0.03259587929039397,-0.45488591173846116,1.480683445930481,-0.29132227662258525,0.35120317868198775
+2012-01-17,1.7400000095367432,1.8450000286102295,1.7400000095367432,1.840000033378601,1.1258089542388916,109200,0.0,0.0,False,0.07288629141429226,0.07035248544620362,-0.41515456744739443,1.480683445930481,-0.2396693855576818,0.35875938595334006
+2012-01-18,1.809999942779541,1.840000033378601,1.7999999523162842,1.8200000524520874,1.1135717630386353,260200,0.0,0.0,False,-0.010869687218404978,-0.010929193873882028,-0.421511654370354,1.480683445930481,-0.24793394151924752,0.35891391351066304
+2012-01-19,1.8049999475479126,1.8300000429153442,1.8049999475479126,1.8200000524520874,1.1135717630386353,2000,0.0,0.0,False,0.0,0.0,-0.421511654370354,1.480683445930481,-0.24793394151924752,0.358836248832551
+2012-01-20,1.8350000381469727,1.8899999856948853,1.7999999523162842,1.8899999856948853,1.156401515007019,13200,0.0,0.0,False,0.03846160022189582,0.037740387455781975,-0.3992620668877206,1.480683445930481,-0.21900827743750384,0.3608991774350152
+2012-01-23,1.8049999475479126,1.9199999570846558,1.8049999475479126,1.9149999618530273,1.1716978549957275,4200,0.0,0.0,False,0.01322753368116758,0.013140813747693464,-0.3913157856439229,1.480683445930481,-0.20867768312259538,0.3605580287822539
+2012-01-24,1.8799999952316284,1.899999976158142,1.8799999952316284,1.899999976158142,1.1625200510025024,4600,0.0,0.0,False,-0.007832910126184811,-0.007863748508448247,-0.3960835543902015,1.480683445930481,-0.21487603971154046,0.3599031027429209
+2012-01-25,1.8550000190734863,1.899999976158142,1.8550000190734863,1.899999976158142,1.1939398050308228,800,0.05,0.0,False,0.027027279229485446,0.02666849264768279,-0.3797613359834271,1.480683445930481,-0.19365627520706474,0.3609096308477405
+2012-01-26,1.8899999856948853,1.8949999809265137,1.8899999856948853,1.8949999809265137,1.1907978057861328,4200,0.0,0.0,False,-0.002631622826754554,-0.0026350916331689504,-0.3813935702096889,1.480683445930481,-0.19577826775944007,0.3608824152424281
+2012-01-27,1.8949999809265137,1.8949999809265137,1.8949999809265137,1.8949999809265137,1.1907978057861328,0,0.0,0.0,False,0.0,0.0,-0.3813935702096889,1.480683445930481,-0.19577826775944007,0.3608748907170905
+2012-01-30,1.8949999809265137,1.8949999809265137,1.8949999809265137,1.8949999809265137,1.1907978057861328,0,0.0,0.0,False,0.0,0.0,-0.3813935702096889,1.480683445930481,-0.19577826775944007,0.3608645466961834
+2012-01-31,1.899999976158142,1.9249999523162842,1.850000023841858,1.9249999523162842,1.2096492052078247,2200,0.0,0.0,False,0.015830898688335093,0.015706897005016634,-0.37160047449172584,1.480683445930481,-0.18304671499338254,0.36117033566583373
+2012-02-01,1.9249999523162842,1.9249999523162842,1.75,1.8350000381469727,1.1530942916870117,10600,0.0,0.0,False,-0.04675315230013033,-0.04788138714752452,-0.40098013321314385,1.480683445930481,-0.22124185634938864,0.3640767766966357
+2012-02-02,1.809999942779541,1.8350000381469727,1.7999999523162842,1.7999999523162842,1.1311006546020508,2000,0.0,0.0,False,-0.0190735807500908,-0.019257828091312774,-0.4124055870132116,1.480683445930481,-0.23609556268709941,0.36371586201976536
+2012-02-03,1.809999942779541,1.8450000286102295,1.809999942779541,1.8450000286102295,1.1593782901763916,3400,0.0,0.0,False,0.02500010539229125,0.024692715412113774,-0.39771566476062037,1.480683445930481,-0.21699787124463799,0.36457068971249224
+2012-02-06,1.840000033378601,1.9249999523162842,1.7899999618530273,1.9249999523162842,1.2096492052078247,30600,0.0,0.0,False,0.0433602349271045,0.04244649982672348,-0.37160047449172595,1.480683445930481,-0.18304671499338254,0.3669691940702424
+2012-02-07,1.9249999523162842,1.9249999523162842,1.9199999570846558,1.9199999570846558,1.2065075635910034,2200,0.0,0.0,False,-0.002597150978395857,-0.002600529425824617,-0.37323252293422327,1.480683445930481,-0.18516846601684112,0.3652048310144201
+2012-02-08,1.9900000095367432,1.9900000095367432,1.9299999475479126,1.9600000381469727,1.2316429615020752,13800,0.0,0.0,False,0.020833187183891155,0.020619144035924932,-0.36017495876373673,1.480683445930481,-0.16819292814603293,0.3580135307636384
+2012-02-09,1.9700000286102295,1.9700000286102295,1.940000057220459,1.940000057220459,1.219075322151184,13400,0.0,0.0,False,-0.010203963115710035,-0.010256380428429085,-0.3667037098850192,1.480683445930481,-0.1766806568266176,0.35809112961124995
+2012-02-10,1.9500000476837158,1.9900000095367432,1.9500000476837158,1.9550000429153442,1.2285014390945435,10800,0.0,0.0,False,0.007732185839613326,0.007702445696516995,-0.3618069452783125,1.480683445930481,-0.17031459865985266,0.3572407168093078
+2012-02-13,1.9800000190734863,1.9850000143051147,1.9199999570846558,1.9850000143051147,1.2473528385162354,9800,0.0,0.0,False,0.01534503649876573,0.015228492165318427,-0.3520138495603494,1.480683445930481,-0.15758304589379502,0.35721251865381887
+2012-02-14,1.9850000143051147,1.9900000095367432,1.9149999618530273,1.9900000095367432,1.2504942417144775,2600,0.0,0.0,False,0.0025184559662998485,0.00251528997057254,-0.350381924973695,1.480683445930481,-0.15546145588961424,0.35687657382657434
+2012-02-15,1.975000023841858,1.975000023841858,1.965000033378601,1.965000033378601,1.2347850799560547,2400,0.0,0.0,False,-0.012562362331940857,-0.012641935929562188,-0.35854266260955336,1.480683445930481,-0.16607085508401864,0.3570889761273326
+2012-02-16,1.975000023841858,2.005000114440918,1.975000023841858,2.0,1.2567788362503052,26200,0.0,0.0,False,0.017811809238117204,0.017655037815165645,-0.34711714688156414,1.480683445930481,-0.15121706823666903,0.35747097073553474
+2012-02-17,2.049999952316284,2.0850000381469727,2.049999952316284,2.0799999237060547,1.3070497512817383,2800,0.0,0.0,False,0.03999981029392585,0.03922053074357798,-0.3210019566126696,1.480683445930481,-0.11726591198541358,0.3596982736632005
+2012-02-21,2.075000047683716,2.0999999046325684,2.069999933242798,2.0999999046325684,1.3196172714233398,16000,0.0,0.0,False,0.00961518115838933,0.009569249496820786,-0.3144732674193086,1.480683445930481,-0.10877826381446776,0.35922992568717216
+2012-02-22,2.125,2.200000047683716,2.1050000190734863,2.1649999618530273,1.36046302318573,40800,0.0,0.0,False,0.030952725950861515,0.03048335136557838,-0.2932543463337489,1.480683445930481,-0.08119252165286606,0.35903477099438874
+2012-02-23,2.184999942779541,2.240000009536743,2.0,2.109999895095825,1.3259011507034302,56000,0.0,0.0,False,-0.025404492362731013,-0.02573275802592711,-0.31120886089470656,1.480683445930481,-0.10453435921935594,0.35857635977090385
+2012-02-24,2.0999999046325684,2.0999999046325684,2.0250000953674316,2.0250000953674316,1.2724881172180176,12800,0.0,0.0,False,-0.04028432546202665,-0.041118210744227016,-0.33895634731778423,1.480683445930481,-0.14060758853262567,0.35948152205981637
+2012-02-27,2.005000114440918,2.005000114440918,1.8450000286102295,1.850000023841858,1.1625200510025024,67800,0.0,0.0,False,-0.08641971954593441,-0.09038402475503574,-0.3960835543902014,1.480683445930481,-0.21487603971154046,0.3694934163463918
+2012-02-28,1.8700000047683716,1.9450000524520874,1.8200000524520874,1.875,1.1782300472259521,39400,0.0,0.0,False,0.013513742158599351,0.013423245928599933,-0.3879223832588927,1.480683445930481,-0.2042660769496637,0.3686616097535032
+2012-02-29,1.8650000095367432,1.9500000476837158,1.840000033378601,1.9249999523162842,1.2096492052078247,2200,0.0,0.0,False,0.026666403607552125,0.026317052090930316,-0.37160047449172573,1.480683445930481,-0.18304671499338254,0.3682738470240422
+2012-03-01,1.8949999809265137,1.8949999809265137,1.815000057220459,1.8949999809265137,1.1907978057861328,11800,0.0,0.0,False,-0.015584187002754324,-0.015706897005016537,-0.3813935702096888,1.480683445930481,-0.19577826775944007,0.368410828741872
+2012-03-02,1.850000023841858,1.8949999809265137,1.850000023841858,1.8799999952316284,1.181372046470642,3200,0.0,0.0,False,-0.007915499398546633,-0.00794699326713304,-0.38629014903263104,1.480683445930481,-0.20214408439728837,0.3681234880798029
+2012-03-05,1.875,1.9550000429153442,1.8650000095367432,1.8849999904632568,1.184513807296753,10800,0.0,0.0,False,0.002659416934315484,0.002655886942195741,-0.38465803866221215,1.480683445930481,-0.20002225286419073,0.36728087818259336
+2012-03-06,1.9049999713897705,1.9950000047683716,1.9049999713897705,1.9950000047683716,1.253636360168457,6600,0.0,0.0,False,0.05835521075896333,0.056716015046163484,-0.34874962881951166,1.480683445930481,-0.15333938282759996,0.3719055117039534
+2012-03-07,1.9900000095367432,2.0950000286102295,1.934999942779541,1.9500000476837158,1.2253590822219849,33400,0.0,0.0,False,-0.022556204370677624,-0.0228144868531136,-0.3634393652883384,1.480683445930481,-0.17243683274114463,0.372588905339855
+2012-03-08,1.975000023841858,1.975000023841858,1.934999942779541,1.975000023841858,1.2410688400268555,6200,0.0,0.0,False,0.012820534023694874,0.012739046712216881,-0.3552783180128728,1.480683445930481,-0.16182703099854578,0.3725443908832285
+2012-03-09,1.975000023841858,1.975000023841858,1.975000023841858,1.975000023841858,1.2410688400268555,0,0.0,0.0,False,0.0,0.0,-0.3552783180128728,1.480683445930481,-0.16182703099854578,0.37208154242725827
+2012-03-12,1.9900000095367432,2.059999942779541,1.9299999475479126,2.0350000858306885,1.278772234916687,6200,0.0,0.0,False,0.03037977723219254,0.029927450042003527,-0.3356918169373394,1.480683445930481,-0.13636352291823606,0.3733124312726261
+2012-03-13,1.9049999713897705,2.055000066757202,1.9049999713897705,2.049999952316284,1.2881977558135986,7600,0.0,0.0,False,0.00737075816908539,0.0073437268772346175,-0.33079536197024006,1.480683445930481,-0.12999786729966567,0.3733720494189514
+2012-03-14,1.975000023841858,2.049999952316284,1.965000033378601,2.049999952316284,1.2881977558135986,5400,0.0,0.0,False,0.0,0.0,-0.33079536197024006,1.480683445930481,-0.12999786729966567,0.37317640664773555
+2012-03-15,2.005000114440918,2.049999952316284,2.005000114440918,2.0399999618530273,1.281914234161377,3400,0.0,0.0,False,-0.004877761682058779,-0.004889696788459139,-0.3340595827110776,1.480683445930481,-0.13424153036586073,0.3732121548314665
+2012-03-16,2.049999952316284,2.069999933242798,2.049999952316284,2.069999933242798,1.3007662296295166,4800,0.0,0.0,False,0.014706128511376315,0.014599042012044844,-0.32426617735350716,1.480683445930481,-0.12150957505160864,0.37322693126369766
+2012-03-19,2.065000057220459,2.075000047683716,2.065000057220459,2.075000047683716,1.303907871246338,3800,0.0,0.0,False,0.0024152238467292086,0.0024123118813706127,-0.32263412891100984,1.480683445930481,-0.11938782402815007,0.37323294502068255
+2012-03-20,2.075000047683716,2.075000047683716,2.075000047683716,2.075000047683716,1.303907871246338,0,0.0,0.0,False,0.0,0.0,-0.32263412891100984,1.480683445930481,-0.11938782402815007,0.37323294502068255
+2012-03-21,2.059999942779541,2.059999942779541,2.0450000762939453,2.055000066757202,1.2913398742675781,3600,0.0,0.0,False,-0.009638715476689819,-0.009685468563737957,-0.3291630658160568,1.480683445930481,-0.12787579423765139,0.37310513949765445
+2012-03-22,2.059999942779541,2.059999942779541,2.0199999809265137,2.0199999809265137,1.2693461179733276,1000,0.0,0.0,False,-0.01703173326598073,-0.017178441417065482,-0.34058858154404603,1.480683445930481,-0.142729581085001,0.3734394429988371
+2012-03-23,1.965000033378601,2.0,1.940000057220459,2.0,1.2567788362503052,4000,0.0,0.0,False,-0.009900594916607663,-0.009949931719021476,-0.34711714688156414,1.480683445930481,-0.15121706823666903,0.3735732506395155
+2012-03-26,2.015000104904175,2.075000047683716,2.015000104904175,2.0450000762939453,1.285056471824646,16200,0.0,0.0,False,0.022500088924722217,0.022250695902759465,-0.332427224628973,1.480683445930481,-0.1321193767942076,0.3740633712170462
+2012-03-27,2.0450000762939453,2.0450000762939453,2.0450000762939453,2.0450000762939453,1.285056471824646,0,0.0,0.0,False,0.0,0.0,-0.332427224628973,1.480683445930481,-0.1321193767942076,0.3737129248542642
+2012-03-28,1.975000023841858,1.975000023841858,1.975000023841858,1.975000023841858,1.2410688400268555,200,0.0,0.0,False,-0.03423011576707802,-0.03482968822712884,-0.3552783180128728,1.480683445930481,-0.16182703099854578,0.37511216405438946
+2012-03-29,2.009999990463257,2.009999990463257,1.9500000476837158,1.9500000476837158,1.2253590822219849,1200,0.0,0.0,False,-0.012658248517890991,-0.012739046712217006,-0.36343936528833853,1.480683445930481,-0.17243683274114463,0.37306871815452347
+2012-03-30,2.049999952316284,2.049999952316284,2.005000114440918,2.009999990463257,1.2630623579025269,18400,0.0,0.0,False,0.030769164914641545,0.030305285606546318,-0.3438529261407265,1.480683445930481,-0.14697340517047397,0.3743517611706445
+2012-04-02,2.059999942779541,2.075000047683716,2.0250000953674316,2.075000047683716,1.303907871246338,13600,0.0,0.0,False,0.03233847726381467,0.03182659512986507,-0.32263412891100984,1.480683445930481,-0.11938782402815007,0.37575757385517283
+2012-04-03,2.069999933242798,2.0999999046325684,1.9500000476837158,1.965000033378601,1.2347850799560547,23000,0.0,0.0,False,-0.05301202087553347,-0.05446887951499064,-0.35854266260955325,1.480683445930481,-0.16607085508401864,0.3792422489894867
+2012-04-04,1.965000033378601,1.965000033378601,1.965000033378601,1.965000033378601,1.2347850799560547,0,0.0,0.0,False,0.0,0.0,-0.35854266260955325,1.480683445930481,-0.16607085508401864,0.3792345419169718
+2012-04-05,2.0399999618530273,2.049999952316284,2.0399999618530273,2.049999952316284,1.2881977558135986,6400,0.0,0.0,False,0.04325665795981659,0.04234722241003423,-0.33079536197024006,1.480683445930481,-0.12999786729966567,0.38157538409698943
+2012-04-09,2.049999952316284,2.049999952316284,2.0399999618530273,2.049999952316284,1.2881977558135986,15000,0.0,0.0,False,0.0,0.0,-0.33079536197024006,1.480683445930481,-0.12999786729966567,0.3810662250357518
+2012-04-10,2.049999952316284,2.049999952316284,1.9850000143051147,1.9850000143051147,1.2473528385162354,11400,0.0,0.0,False,-0.0317070241063776,-0.032220576451044654,-0.3520138495603493,1.480683445930481,-0.15758304589379502,0.38216454903634556
+2012-04-11,2.0299999713897705,2.0999999046325684,2.0299999713897705,2.049999952316284,1.2881977558135986,12600,0.0,0.0,False,0.03274527947196537,0.03222057645104475,-0.33079536197023995,1.480683445930481,-0.12999786729966567,0.38348331606225033
+2012-04-12,2.0450000762939453,2.0799999237060547,2.0450000762939453,2.075000047683716,1.303907871246338,18000,0.0,0.0,False,0.012195422140614642,0.012121657104956262,-0.32263412891100984,1.480683445930481,-0.11938782402815007,0.38338295649217635
+2012-04-13,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,1.2881977558135986,1600,0.0,0.0,False,-0.012048485770488337,-0.012121657104956251,-0.33079536197023995,1.480683445930481,-0.12999786729966567,0.38356126902496956
+2012-04-16,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,1.281914234161377,600,0.0,0.0,False,-0.004877761682058779,-0.004889696788459139,-0.3340595827110775,1.480683445930481,-0.13424153036586073,0.38358989450368214
+2012-04-17,2.0299999713897705,2.075000047683716,2.0299999713897705,2.075000047683716,1.303907871246338,7800,0.0,0.0,False,0.0171568709503791,0.017011353893415293,-0.32263412891100984,1.480683445930481,-0.11938782402815007,0.3839826529312338
+2012-04-18,2.055000066757202,2.055000066757202,2.049999952316284,2.049999952316284,1.2881977558135986,800,0.0,0.0,False,-0.012048485770488337,-0.012121657104956251,-0.33079536197023995,1.480683445930481,-0.12999786729966567,0.3828722081404073
+2012-04-19,2.0450000762939453,2.075000047683716,2.0450000762939453,2.065000057220459,1.2976239919662476,2200,0.0,0.0,False,0.007317382839791886,0.007290740682280134,-0.32589853543561187,1.480683445930481,-0.12363172862326177,0.3817197418106672
+2012-04-20,2.075000047683716,2.075000047683716,2.005000114440918,2.005000114440918,1.2599208354949951,1800,0.0,0.0,False,-0.029055532808176632,-0.029486003683845637,-0.34548491265530235,1.480683445930481,-0.1490950756842937,0.38261022923938165
+2012-04-23,2.009999990463257,2.075000047683716,2.009999990463257,2.075000047683716,1.303907871246338,4600,0.0,0.0,False,0.03491253935336447,0.03431692010652177,-0.32263412891100984,1.480683445930481,-0.11938782402815007,0.38392298761821536
+2012-04-24,2.0450000762939453,2.075000047683716,1.975000023841858,2.069999933242798,1.3007662296295166,46400,0.0,0.0,False,-0.002409404595294262,-0.00241231188137064,-0.32426617735350716,1.480683445930481,-0.12150957505160864,0.38392304127666654
+2012-04-25,2.069999933242798,2.069999933242798,2.069999933242798,2.069999933242798,1.3007662296295166,0,0.0,0.0,False,0.0,0.0,-0.32426617735350716,1.480683445930481,-0.12150957505160864,0.38370925943484885
+2012-04-26,2.069999933242798,2.069999933242798,2.069999933242798,2.069999933242798,1.3007662296295166,0,0.0,0.0,False,0.0,0.0,-0.32426617735350716,1.480683445930481,-0.12150957505160864,0.3835124118784651
+2012-04-27,2.075000047683716,2.075000047683716,2.069999933242798,2.075000047683716,1.303907871246338,1000,0.0,0.0,False,0.0024152238467292086,0.0024123118813706127,-0.32263412891100984,1.480683445930481,-0.11938782402815007,0.3833072995061788
+2012-04-30,2.0,2.075000047683716,2.0,2.049999952316284,1.2881977558135986,15600,0.0,0.0,False,-0.012048485770488337,-0.012121657104956251,-0.33079536197023995,1.480683445930481,-0.12999786729966567,0.3832946909577754
+2012-05-01,2.0250000953674316,2.0450000762939453,2.0,2.0450000762939453,1.285056471824646,6000,0.0,0.0,False,-0.0024385106826775305,-0.002441488692109244,-0.3324272246289729,1.456209421157837,-0.11753319738661394,0.3829205608591591
+2012-05-02,2.0199999809265137,2.0999999046325684,2.0199999809265137,2.0999999046325684,1.3196172714233398,10000,0.0,0.0,False,0.02689438196410232,0.02653908433763911,-0.3144732674193086,1.4347940683364868,-0.08027409609149272,0.38353132679095714
+2012-05-03,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,1.3196172714233398,0,0.0,0.0,False,0.0,0.0,-0.3144732674193086,1.4347940683364868,-0.08027409609149272,0.38325087466200675
+2012-05-04,2.075000047683716,2.075000047683716,2.055000066757202,2.055000066757202,1.2913398742675781,2400,0.0,0.0,False,-0.021428483673346932,-0.021661407104311657,-0.3291630658160568,1.413379430770874,-0.08634592654057094,0.3838471364821574
+2012-05-07,2.0350000858306885,2.0350000858306885,2.0350000858306885,2.0350000858306885,1.278772234916687,1800,0.0,0.0,False,-0.009732247568069008,-0.009779915418452861,-0.3356918169373394,1.4072610139846802,-0.09130415593918528,0.3836812228510647
+2012-05-08,2.0850000381469727,2.0999999046325684,2.0850000381469727,2.0999999046325684,1.3196172714233398,1000,0.0,0.0,False,0.031940822135001934,0.03144132252276449,-0.3144732674193087,1.4042022228240967,-0.06023701574167972,0.3849925009255699
+2012-05-09,2.0999999046325684,2.2249999046325684,2.0999999046325684,2.190000057220459,1.376172661781311,44000,0.0,0.0,False,0.042857419027996224,0.041964463920363314,-0.28509336098620486,1.4042022228240967,-0.019961199738320667,0.3873394512723695
+2012-05-10,2.2100000381469727,2.265000104904175,2.2100000381469727,2.25,1.413875937461853,6000,0.0,0.0,False,0.027397198569356185,0.02702861232875753,-0.2655069218385929,1.413875937461853,0.0,0.3881846501609218
+2012-05-11,2.244999885559082,2.244999885559082,2.2149999141693115,2.2249999046325684,1.398166298866272,16200,0.0,0.0,False,-0.011111044596870734,-0.011173233336536097,-0.2736679071861372,1.413875937461853,-0.011111044596870734,0.38820602008281774
+2012-05-14,2.2049999237060547,2.2049999237060547,2.190000057220459,2.190000057220459,1.376172661781311,16200,0.0,0.0,False,-0.015730344167782406,-0.01585537899222144,-0.28509336098620497,1.413875937461853,-0.026666608209080733,0.38843256001852977
+2012-05-15,2.190000057220459,2.190000057220459,2.190000057220459,2.190000057220459,1.376172661781311,0,0.0,0.0,False,0.0,0.0,-0.28509336098620497,1.413875937461853,-0.026666608209080733,0.38832652222908476
+2012-05-16,2.134999990463257,2.134999990463257,2.125,2.125,1.335327386856079,4000,0.0,0.0,False,-0.02968034176203005,-0.0301297171973688,-0.3063120343600787,1.413875937461853,-0.0555554759258311,0.38948115149741913
+2012-05-17,2.115000009536743,2.115000009536743,2.115000009536743,2.115000009536743,1.329042911529541,2800,0.0,0.0,False,-0.004706318007402177,-0.004717427592527624,-0.309576750524288,1.413875937461853,-0.06000033219647383,0.3895116484451743
+2012-05-18,2.075000047683716,2.0899999141693115,2.075000047683716,2.0899999141693115,1.31333327293396,4200,0.0,0.0,False,-0.011820264386724344,-0.011890679142539232,-0.3177377358718323,1.413875937461853,-0.07111137679334456,0.38968861365416296
+2012-05-21,2.0899999141693115,2.0899999141693115,2.0899999141693115,2.0899999141693115,1.31333327293396,0,0.0,0.0,False,0.0,0.0,-0.3177377358718323,1.413875937461853,-0.07111137679334456,0.3887600396786154
+2012-05-22,2.115000009536743,2.180000066757202,2.115000009536743,2.180000066757202,1.369888424873352,50000,0.0,0.0,False,0.04306230041141723,0.042160906172834016,-0.2883579532945715,1.413875937461853,-0.03111129585207173,0.3911090858458656
+2012-05-23,2.0999999046325684,2.240000009536743,2.0999999046325684,2.240000009536743,1.4075920581817627,7800,0.0,0.0,False,0.02752314175652404,0.027151189525405038,-0.26877132836319506,1.413875937461853,-0.0044444347015134555,0.39195416380543174
+2012-05-24,2.2149999141693115,2.244999885559082,2.174999952316284,2.2149999141693115,1.391882300376892,34800,0.0,0.0,False,-0.01116073205553847,-0.011223480340236219,-0.2769323756386608,1.413875937461853,-0.01555556361221,0.39187594654227287
+2012-05-25,2.2249999046325684,2.2249999046325684,2.2249999046325684,2.2249999046325684,1.398166298866272,200,0.0,0.0,False,0.004514748472394858,0.004504587566654363,-0.2736679071861373,1.413875937461853,-0.011111044596870734,0.3917423155342544
+2012-05-29,2.2149999141693115,2.2149999141693115,2.2149999141693115,2.2149999141693115,1.391882300376892,400,0.0,0.0,False,-0.004494457128937701,-0.0045045875666543216,-0.2769323756386608,1.413875937461853,-0.01555556361221,0.3917641083294313
+2012-05-30,2.2049999237060547,2.2149999141693115,2.069999933242798,2.134999990463257,1.3416110277175903,7400,0.0,0.0,False,-0.036117473902563035,-0.03678585269200848,-0.3030477516913197,1.413875937461853,-0.051111209851969375,0.3934104636409954
+2012-05-31,2.119999885559082,2.2149999141693115,2.0299999713897705,2.1700000762939453,1.3636047840118408,11200,0.0,0.0,False,0.016393541674793122,0.0162606183260075,-0.2916222359633306,1.413875937461853,-0.035555561925933454,0.3931982085226588
+2012-06-01,2.140000104904175,2.190000057220459,2.0999999046325684,2.0999999046325684,1.3196172714233398,18800,0.0,0.0,False,-0.03225825628088952,-0.032790020979929675,-0.3144732674193089,1.413875937461853,-0.06666685777800518,0.3940195559745112
+2012-06-04,2.1549999713897705,2.1549999713897705,2.0299999713897705,2.0999999046325684,1.3196172714233398,5200,0.0,0.0,False,0.0,0.0,-0.3144732674193089,1.413875937461853,-0.06666685777800518,0.39399580977716686
+2012-06-05,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,1.3196172714233398,0,0.0,0.0,False,0.0,0.0,-0.3144732674193089,1.413875937461853,-0.06666685777800518,0.3935760588588064
+2012-06-06,2.0850000381469727,2.115000009536743,2.0250000953674316,2.0250000953674316,1.2724881172180176,1200,0.0,0.0,False,-0.03571425990392563,-0.03636761740457586,-0.3389563473177847,1.413875937461853,-0.10000016019626912,0.3951537881313889
+2012-06-07,2.0399999618530273,2.115000009536743,2.0399999618530273,2.115000009536743,1.329042911529541,1400,0.0,0.0,False,0.04444426124400014,0.04348493653504273,-0.30957675052428824,1.413875937461853,-0.06000033219647383,0.39763063469858334
+2012-06-08,2.115000009536743,2.115000009536743,2.109999895095825,2.109999895095825,1.3259011507034302,2200,0.0,0.0,False,-0.0023639273035173103,-0.0023667257908157185,-0.311208860894707,1.413875937461853,-0.06222242307649173,0.3976092413812998
+2012-06-11,2.109999895095825,2.109999895095825,2.059999942779541,2.059999942779541,1.2944819927215576,2800,0.0,0.0,False,-0.02369645577666457,-0.02398173249659113,-0.327530769661874,1.413875937461853,-0.08444442795640739,0.39823081186554155
+2012-06-12,2.049999952316284,2.059999942779541,2.0250000953674316,2.059999942779541,1.2944819927215576,6600,0.0,0.0,False,0.0,0.0,-0.327530769661874,1.413875937461853,-0.08444442795640739,0.3975568346256441
+2012-06-13,2.0350000858306885,2.0350000858306885,2.0250000953674316,2.0250000953674316,1.2724881172180176,2200,0.0,0.0,False,-0.01699048393658953,-0.017136478247635808,-0.3389563473177847,1.413875937461853,-0.10000016019626912,0.3975824187842918
+2012-06-14,2.065000057220459,2.069999933242798,2.065000057220459,2.069999933242798,1.3007662296295166,1600,0.0,0.0,False,0.022222692714272352,0.021979366982631404,-0.3242661773535076,1.413875937461853,-0.07999974031341639,0.39818764945226104
+2012-06-15,2.0,2.119999885559082,2.0,2.119999885559082,1.33218514919281,1000,0.0,0.0,False,0.024154163021469444,0.02386706511148208,-0.3079443924421835,1.413875937461853,-0.05777790406115246,0.3981531719226226
+2012-06-18,2.1050000190734863,2.1050000190734863,2.1050000190734863,2.1050000190734863,1.322759747505188,200,0.0,0.0,False,-0.0070751439417658935,-0.007100291457727592,-0.3128407854813613,1.413875937461853,-0.0644442610150322,0.39394367621854454
+2012-06-19,2.049999952316284,2.049999952316284,2.0399999618530273,2.0450000762939453,1.285056471824646,20200,0.0,0.0,False,-0.028503494872483714,-0.028917607569449225,-0.33242722462897323,1.413875937461853,-0.09111086922411293,0.39499466656306714
+2012-06-20,1.909999966621399,2.0450000762939453,1.909999966621399,2.0199999809265137,1.2693461179733276,3400,0.0,0.0,False,-0.012225419034706975,-0.012300764183738024,-0.34058858154404636,1.413875937461853,-0.10222241970393875,0.3938708091341124
+2012-06-21,2.0350000858306885,2.0450000762939453,2.0350000858306885,2.0450000762939453,1.285056471824646,4000,0.0,0.0,False,0.012376729742083148,0.012300764183737909,-0.33242722462897334,1.413875937461853,-0.09111086922411293,0.3932901045400808
+2012-06-22,2.0,2.0450000762939453,1.9249999523162842,2.0450000762939453,1.285056471824646,2800,0.0,0.0,False,0.0,0.0,-0.33242722462897334,1.413875937461853,-0.09111086922411293,0.39296725282934997
+2012-06-25,2.0250000953674316,2.0299999713897705,2.0,2.0,1.2567788362503052,16400,0.0,0.0,False,-0.02200497502976617,-0.02225069590275945,-0.3471171468815645,1.413875937461853,-0.11111095185166231,0.3935616701364707
+2012-06-26,2.0,2.0,2.0,2.0,1.2567788362503052,0,0.0,0.0,False,0.0,0.0,-0.3471171468815645,1.413875937461853,-0.11111095185166231,0.3927831891905798
+2012-06-27,2.0250000953674316,2.0350000858306885,2.0199999809265137,2.0199999809265137,1.2693461179733276,15200,0.0,0.0,False,0.009999596874592509,0.009949931719021607,-0.34058858154404636,1.413875937461853,-0.10222241970393875,0.39290845903578414
+2012-06-28,2.0199999809265137,2.0199999809265137,2.0199999809265137,2.0199999809265137,1.2693461179733276,0,0.0,0.0,False,0.0,0.0,-0.34058858154404636,1.413875937461853,-0.10222241970393875,0.39290237322065835
+2012-06-29,2.0199999809265137,2.0199999809265137,2.0,2.0,1.2567788362503052,7000,0.0,0.0,False,-0.009900594916607663,-0.009949931719021476,-0.3471171468815645,1.413875937461853,-0.11111095185166231,0.39302984253044176
+2012-07-02,2.0,2.0199999809265137,1.9199999570846558,2.0199999809265137,1.2693461179733276,14200,0.0,0.0,False,0.009999596874592509,0.009949931719021607,-0.34058858154404636,1.413875937461853,-0.10222241970393875,0.39315525668150847
+2012-07-03,2.0199999809265137,2.0199999809265137,2.0199999809265137,2.0199999809265137,1.2693461179733276,0,0.0,0.0,False,0.0,0.0,-0.34058858154404636,1.413875937461853,-0.10222241970393875,0.39304479737480036
+2012-07-05,2.0199999809265137,2.0299999713897705,2.0,2.005000114440918,1.2599208354949951,18600,0.0,0.0,False,-0.007425305316552389,-0.007453010125718229,-0.3454849126553027,1.413875937461853,-0.10888869234399268,0.3931176883104326
+2012-07-06,2.0299999713897705,2.0799999237060547,2.0,2.005000114440918,1.2599208354949951,7600,0.0,0.0,False,0.0,0.0,-0.3454849126553027,1.413875937461853,-0.10888869234399268,0.3931101306353241
+2012-07-09,2.0250000953674316,2.055000066757202,2.0250000953674316,2.049999952316284,1.2881977558135986,5600,0.0,0.0,False,0.022443410349265447,0.022195263001565466,-0.3307953619702403,1.413875937461853,-0.08888911559939838,0.3933120389032654
+2012-07-10,2.0850000381469727,2.0999999046325684,2.0850000381469727,2.0999999046325684,1.3196172714233398,6400,0.0,0.0,False,0.024390289043701552,0.024097595645530094,-0.3144732674193088,1.413875937461853,-0.06666685777800518,0.3935085205012338
+2012-07-11,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,1.3196172714233398,400,0.0,0.0,False,0.0,0.0,-0.3144732674193088,1.413875937461853,-0.06666685777800518,0.39348459233113725
+2012-07-12,2.0850000381469727,2.0999999046325684,2.015000104904175,2.015000104904175,1.266204833984375,9400,0.0,0.0,False,-0.04047570352072927,-0.041317641833853065,-0.3422204442027791,1.413875937461853,-0.1044441733286533,0.3955917238375863
+2012-07-13,2.015000104904175,2.015000104904175,2.015000104904175,2.015000104904175,1.266204833984375,0,0.0,0.0,False,0.0,0.0,-0.3422204442027791,1.413875937461853,-0.1044441733286533,0.3944470628072609
+2012-07-16,2.0350000858306885,2.0350000858306885,2.0350000858306885,2.0350000858306885,1.278772234916687,2200,0.0,0.0,False,0.00992525110867426,0.009876319311088658,-0.3356918169373394,1.413875937461853,-0.09555555686710393,0.39425760981782515
+2012-07-17,2.0199999809265137,2.0199999809265137,2.0,2.005000114440918,1.2599208354949951,22000,0.0,0.0,False,-0.014741796003195251,-0.014851536124330914,-0.34548491265530246,1.413875937461853,-0.10888869234399268,0.39453301629638876
+2012-07-18,2.015000104904175,2.049999952316284,2.0,2.049999952316284,1.2881977558135986,12800,0.0,0.0,False,0.022443410349265447,0.022195263001565466,-0.33079536197024006,1.413875937461853,-0.08888911559939838,0.3942725375195535
+2012-07-19,2.049999952316284,2.0899999141693115,2.0450000762939453,2.075000047683716,1.303907871246338,11600,0.0,0.0,False,0.012195422140614642,0.012121657104956262,-0.32263412891100995,1.413875937461853,-0.0777777337472243,0.3942130185921381
+2012-07-20,2.0399999618530273,2.125,2.005000114440918,2.125,1.335327386856079,1000,0.0,0.0,False,0.024096422993220346,0.023810685263568318,-0.3063120343600785,1.413875937461853,-0.0555554759258311,0.3949295139620157
+2012-07-23,2.0899999141693115,2.0899999141693115,2.0899999141693115,2.0899999141693115,1.31333327293396,600,0.0,0.0,False,-0.016470952470991063,-0.016608106735066894,-0.31773773587183207,1.413875937461853,-0.07111137679334456,0.395110320650728
+2012-07-24,2.075000047683716,2.075000047683716,2.075000047683716,2.075000047683716,1.303907871246338,400,0.0,0.0,False,-0.007176702122657641,-0.007202578528501411,-0.32263412891100995,1.413875937461853,-0.0777777337472243,0.3951724882435911
+2012-07-25,2.075000047683716,2.075000047683716,2.075000047683716,2.075000047683716,1.303907871246338,0,0.0,0.0,False,0.0,0.0,-0.32263412891100995,1.413875937461853,-0.0777777337472243,0.395054903806821
+2012-07-26,2.059999942779541,2.0999999046325684,2.059999942779541,2.0999999046325684,1.3196172714233398,10000,0.0,0.0,False,0.012047937222732008,0.011975938540573772,-0.3144732674193086,1.413875937461853,-0.06666685777800518,0.39418439167291813
+2012-07-27,1.9850000143051147,2.075000047683716,1.9850000143051147,2.069999933242798,1.3007662296295166,6200,0.0,0.0,False,-0.014285234213015752,-0.014388250421944332,-0.32426617735350716,1.413875937461853,-0.07999974031341639,0.39411168249276846
+2012-07-30,2.0799999237060547,2.0950000286102295,2.0799999237060547,2.0799999237060547,1.3070497512817383,31000,0.0,0.0,False,0.004830630984332451,0.00481900092512361,-0.3210019566126696,1.413875937461853,-0.07555555855338048,0.393944263571722
+2012-07-31,2.0,2.0999999046325684,1.9850000143051147,2.049999952316284,1.2881977558135986,4200,0.0,0.0,False,-0.014423318966743759,-0.014528346148709228,-0.33079536197023995,1.413875937461853,-0.08888911559939838,0.3941895541762035
+2012-08-01,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,1.2881977558135986,0,0.0,0.0,False,0.0,0.0,-0.33079536197023995,1.413875937461853,-0.08888911559939838,0.39416431069056634
+2012-08-02,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,1.2881977558135986,0,0.0,0.0,False,0.0,0.0,-0.33079536197023995,1.413875937461853,-0.08888911559939838,0.38943993521319237
+2012-08-03,2.0199999809265137,2.0199999809265137,2.0199999809265137,2.0199999809265137,1.2693461179733276,7800,0.0,0.0,False,-0.014634117902468047,-0.014742252875847149,-0.3405885815440459,1.413875937461853,-0.10222241970393875,0.3842956588456578
+2012-08-06,2.049999952316284,2.069999933242798,2.049999952316284,2.049999952316284,1.2881977558135986,6200,0.0,0.0,False,0.014851455858525098,0.014742252875847245,-0.33079536197023984,1.413875937461853,-0.08888911559939838,0.3811015269539064
+2012-08-07,2.059999942779541,2.0799999237060547,2.049999952316284,2.075000047683716,1.303907871246338,5200,0.0,0.0,False,0.012195422140614642,0.012121657104956262,-0.32263412891100973,1.413875937461853,-0.0777777337472243,0.379180812576
+2012-08-08,2.4600000381469727,2.494999885559082,2.325000047683716,2.4700000286102295,1.5521215200424194,169600,0.0,0.0,False,0.19036133937808586,0.1742569075683652,-0.19368985444150566,1.5521215200424194,0.0,0.42024727346837015
+2012-08-09,2.434999942779541,2.494999885559082,2.380000114440918,2.434999942779541,1.530128002166748,76400,0.0,0.0,False,-0.014169971610902166,-0.014271324240418666,-0.20511524631365197,1.5521215200424194,-0.014169971610902166,0.42037431834659406
+2012-08-10,2.4000000953674316,2.4149999618530273,2.069999933242798,2.305000066757202,1.4484374523162842,45800,0.0,0.0,False,-0.05338804971530842,-0.054866037160465404,-0.24755259306139943,1.5521215200424194,-0.06680151417738323,0.4239065180199093
+2012-08-13,2.305000066757202,2.305000066757202,2.1050000190734863,2.2850000858306885,1.4358696937561035,49200,0.0,0.0,False,-0.008676769949632845,-0.00871463229233623,-0.2540814061106035,1.5521215200424194,-0.07489866275621171,0.4240186867283743
+2012-08-14,2.265000104904175,2.265000104904175,2.130000114440918,2.130000114440918,1.33846914768219,2400,0.0,0.0,False,-0.06783383373676666,-0.07024419020630582,-0.3046799239896596,1.5521215200424194,-0.13765183305646733,0.42696192967972774
+2012-08-15,2.174999952316284,2.2950000762939453,2.174999952316284,2.25,1.413875937461853,40000,0.0,0.0,False,0.05633808587238942,0.054808291120855515,-0.2655069218385927,1.5521215200424194,-0.08906878797530504,0.43052833477243574
+2012-08-16,2.25,2.2699999809265137,2.2200000286102295,2.265000104904175,1.4233016967773438,5000,0.0,0.0,False,0.006666609895357167,0.006644486323326426,-0.26061034301565056,1.5521215200424194,-0.08299596494323136,0.42980014696035795
+2012-08-17,2.2750000953674316,2.2750000953674316,2.2100000381469727,2.2750000953674316,1.4295856952667236,16400,0.0,0.0,False,0.004415085363565607,0.004405367467243812,-0.2573458745631272,1.5521215200424194,-0.07894731384972153,0.4297553666202727
+2012-08-20,2.2750000953674316,2.325000047683716,2.2750000953674316,2.325000047683716,1.4610052108764648,30200,0.0,0.0,False,0.021978056799091705,0.021740020708634834,-0.24102378001219582,1.5521215200424194,-0.05870436559855463,0.42924456592601584
+2012-08-21,2.2950000762939453,2.309999942779541,2.200000047683716,2.309999942779541,1.490031361579895,21200,0.06,0.0,False,0.019867246528174398,0.019672468363299188,-0.2259450123406762,1.5521215200424194,-0.0400034131740068,0.42759245562843345
+2012-08-22,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,1.3932762145996094,400,0.0,0.0,False,-0.06493497350129274,-0.0671392050542936,-0.27620825245287783,1.5521215200424194,-0.10234076610088416,0.4327704375083745
+2012-08-23,2.2100000381469727,2.299999952316284,2.1700000762939453,2.190000057220459,1.4126275777816772,4400,0.0,0.0,False,0.013889107543279877,0.013793537791437922,-0.26615543103225736,1.5521215200424194,-0.08987308046404108,0.43134301103079403
+2012-08-24,2.2149999141693115,2.2200000286102295,2.2149999141693115,2.2149999141693115,1.4287532567977905,15200,0.0,0.0,False,0.011415378879574334,0.01135071508460131,-0.25777831723877265,1.5521215200424194,-0.07948363684903825,0.43143522097004955
+2012-08-27,2.244999885559082,2.2750000953674316,2.2300000190734863,2.244999885559082,1.4481042623519897,20800,0.0,0.0,False,0.01354398001343493,0.013453080160261992,-0.24772568160191655,1.5521215200424194,-0.06701618162448186,0.43159959345289833
+2012-08-28,2.2699999809265137,2.299999952316284,2.25,2.25,1.4513293504714966,18000,0.0,0.0,False,0.0022271104390430008,0.0022246341046210866,-0.2460502836143882,1.5521215200424194,-0.06493832362311958,0.43118600562558085
+2012-08-29,2.299999952316284,2.299999952316284,2.259999990463257,2.2750000953674316,1.467455267906189,7800,0.0,0.0,False,0.011111135752510881,0.011049860557199835,-0.23767304596506056,1.5521215200424194,-0.054548726399925584,0.4312694457303518
+2012-08-30,2.265000104904175,2.319999933242798,2.265000104904175,2.2750000953674316,1.467455267906189,21000,0.0,0.0,False,0.0,0.0,-0.23767304596506056,1.5521215200424194,-0.054548726399925584,0.4309820851548135
+2012-08-31,2.2750000953674316,2.3499999046325684,2.259999990463257,2.3399999141693115,1.5093826055526733,4800,0.0,0.0,False,0.028571458744570455,0.028170906301694946,-0.2158922528479772,1.5521215200424194,-0.02753580434125935,0.4314091220870351
+2012-09-04,2.2950000762939453,2.3350000381469727,2.255000114440918,2.305000066757202,1.4868067502975464,6400,0.0,0.0,False,-0.014957013001259956,-0.015069997139229758,-0.22762016261651863,1.5521215200424194,-0.04208096395898697,0.4316677949951588
+2012-09-05,2.305000066757202,2.305000066757202,2.305000066757202,2.305000066757202,1.4868067502975464,0,0.0,0.0,False,0.0,0.0,-0.22762016261651863,1.5521215200424194,-0.04208096395898697,0.43075073794135205
+2012-09-06,2.325000047683716,2.3399999141693115,2.309999942779541,2.319999933242798,1.496482014656067,35200,0.0,0.0,False,0.006507412181565808,0.006486330384120576,-0.22259396865393355,1.5521215200424194,-0.03584738995489989,0.4291572227405216
+2012-09-07,2.325000047683716,2.3499999046325684,2.319999933242798,2.325000047683716,1.4997072219848633,30800,0.0,0.0,False,0.002155192843755982,0.0021528737471283137,-0.22091850873848373,1.5521215200424194,-0.03376945514944196,0.42894982316772623
+2012-09-10,2.309999942779541,2.309999942779541,2.309999942779541,2.309999942779541,1.490031361579895,400,0.0,0.0,False,-0.006451832906533728,-0.006472735937542808,-0.2259450123406761,1.5521215200424194,-0.0400034131740068,0.4286173441744627
+2012-09-11,2.315000057220459,2.359999895095825,2.315000057220459,2.359999895095825,1.5222834348678589,25000,0.0,0.0,False,0.02164523118074957,0.021414299600207153,-0.20919041318617781,1.5521215200424194,-0.019224065119427647,0.4275450626260814
+2012-09-12,2.3550000190734863,2.359999895095825,2.3450000286102295,2.3550000190734863,1.5190584659576416,33400,0.0,0.0,False,-0.002118507523861446,-0.00212075473530963,-0.2108657492457846,1.5521215200424194,-0.021301846316694517,0.4274464742624067
+2012-09-13,2.319999933242798,2.365000009536743,2.309999942779541,2.365000009536743,1.5255087614059448,18000,0.0,0.0,False,0.004246245679712324,0.004237255818314693,-0.20751489134280654,1.5521215200424194,-0.017146053509874193,0.4227985634153769
+2012-09-14,2.375,2.4000000953674316,2.375,2.4000000953674316,1.5480848550796509,29800,0.0,0.0,False,0.014799058677905874,0.014690621148852282,-0.19578685771842208,1.5521215200424194,-0.002600740283955516,0.4230010335061131
+2012-09-17,2.4000000953674316,2.450000047683716,2.365000009536743,2.4000000953674316,1.5480848550796509,48400,0.0,0.0,False,0.0,0.0,-0.19578685771842208,1.5521215200424194,-0.002600740283955516,0.4225092245360777
+2012-09-18,2.4149999618530273,2.4200000762939453,2.375,2.375,1.5319586992263794,7000,0.0,0.0,False,-0.010416842332871878,-0.010471477382634322,-0.20416421922359274,1.5521215200424194,-0.012990491115340674,0.4226581705914713
+2012-09-19,2.384999990463257,2.3949999809265137,2.3399999141693115,2.375,1.5319586992263794,18200,0.0,0.0,False,0.0,0.0,-0.20416421922359274,1.5521215200424194,-0.012990491115340674,0.4225585432563563
+2012-09-20,2.375,2.375,2.3399999141693115,2.3499999046325684,1.5158329010009766,25800,0.0,0.0,False,-0.010526261728561082,-0.010582054694509737,-0.2125413949449989,1.5521215200424194,-0.023380011534439027,0.4209227133314602
+2012-09-21,2.4149999618530273,2.444999933242798,2.384999990463257,2.444999933242798,1.577111005783081,6200,0.0,0.0,False,0.040425369274964096,0.03962963845016888,-0.18070809004690236,1.577111005783081,0.0,0.42045345505825416
+2012-09-24,2.450000047683716,2.450000047683716,2.369999885559082,2.375,1.5319586992263794,23800,0.0,0.0,False,-0.028629758077353795,-0.029047583755659155,-0.20416421922359262,1.577111005783081,-0.028629758077353795,0.4213710077237473
+2012-09-25,2.380000114440918,2.4149999618530273,2.3499999046325684,2.3499999046325684,1.5158329010009766,11600,0.0,0.0,False,-0.010526261728561082,-0.010582054694509737,-0.2125413949449988,1.577111005783081,-0.03885465547916722,0.4215311883073307
+2012-09-26,2.4149999618530273,2.430000066757202,2.3499999046325684,2.3550000190734863,1.5190584659576416,4400,0.0,0.0,False,0.002127915916414702,0.0021256551099769613,-0.2108657492457845,1.577111005783081,-0.036809419002573396,0.4212498960045887
+2012-09-27,2.3399999141693115,2.3550000190734863,2.3399999141693115,2.3399999141693115,1.5093826055526733,5200,0.0,0.0,False,-0.006369643184779172,-0.006390015919373773,-0.21589225284797686,1.577111005783081,-0.04294459932246719,0.4213028859243273
+2012-09-28,2.3550000190734863,2.3550000190734863,2.2249999046325684,2.240000009536743,1.4448790550231934,16800,0.0,0.0,False,-0.0427350562356994,-0.04367507760602622,-0.24940114151736614,1.577111005783081,-0.08384441569110146,0.42310422736444747
+2012-10-01,2.255000114440918,2.255000114440918,2.255000114440918,2.255000114440918,1.454554796218872,600,0.0,0.0,False,0.006696575164572005,0.0066742527057053296,-0.24437469984309523,1.577111005783081,-0.07770931095833444,0.4231327995398888
+2012-10-02,2.2750000953674316,2.325000047683716,2.259999990463257,2.259999990463257,1.457779884338379,10400,0.0,0.0,False,0.002217233842197297,0.002214779406610676,-0.24269930185556687,1.577111005783081,-0.07566437683024774,0.42046230360965664
+2012-10-03,2.2799999713897705,2.4100000858306885,2.2799999713897705,2.4100000858306885,1.5545350313186646,21200,0.0,0.0,False,0.06637157503665136,0.06426183446020318,-0.19243606174336514,1.577111005783081,-0.014314765657986728,0.4244043002906547
+2012-10-04,2.4149999618530273,2.4149999618530273,2.384999990463257,2.384999990463257,1.5384091138839722,8400,0.0,0.0,False,-0.010373466734302728,-0.010427646151638627,-0.20081329939269288,1.577111005783081,-0.024539738646926934,0.42458315991106005
+2012-10-05,2.4149999618530273,2.4149999618530273,2.4100000858306885,2.4100000858306885,1.5545350313186646,16200,0.0,0.0,False,0.010482203523859646,0.010427646151638598,-0.19243606174336525,1.577111005783081,-0.014314765657986728,0.42466092143724044
+2012-10-08,2.3949999809265137,2.424999952316284,2.375,2.380000114440918,1.5351840257644653,6800,0.0,0.0,False,-0.012448098733281232,-0.012526225343217772,-0.20248869738022124,1.577111005783081,-0.02658467277501353,0.4182118178729877
+2012-10-09,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,1.5351840257644653,0,0.0,0.0,False,0.0,0.0,-0.20248869738022124,1.577111005783081,-0.02658467277501353,0.41793041633730155
+2012-10-10,2.4700000286102295,2.4700000286102295,2.424999952316284,2.424999952316284,1.5642106533050537,1600,0.0,0.0,False,0.018907588310876466,0.018731061522510715,-0.1874096819970157,1.577111005783081,-0.008179736512346492,0.4156469581171006
+2012-10-11,2.4200000762939453,2.424999952316284,2.2750000953674316,2.299999952316284,1.4835810661315918,16000,0.0,0.0,False,-0.05154650174712594,-0.05292251742686246,-0.22929587024365417,1.577111005783081,-0.059304601457047745,0.41626633451111983
+2012-10-12,2.319999933242798,2.375,2.305000066757202,2.375,1.5319586992263794,6600,0.0,0.0,False,0.03260868866500921,0.03208830778498311,-0.20416421922359262,1.577111005783081,-0.028629758077353795,0.4159170735402284
+2012-10-15,2.375,2.424999952316284,2.375,2.424999952316284,1.5642106533050537,8000,0.0,0.0,False,0.02105275690197206,0.020834209641879254,-0.1874096819970158,1.577111005783081,-0.008179736512346492,0.4162477764901027
+2012-10-16,2.434999942779541,2.4600000381469727,2.434999942779541,2.450000047683716,1.5803370475769043,12000,0.0,0.0,False,0.010309605191459958,0.010256823672969586,-0.17903219663600212,1.5803370475769043,0.0,0.4163293786768236
+2012-10-17,2.4600000381469727,2.505000114440918,2.450000047683716,2.5,1.6125879287719727,32800,0.0,0.0,False,0.020407596749388413,0.020202152131765978,-0.1622782167607184,1.6125879287719727,0.0,0.4151398095456305
+2012-10-18,2.515000104904175,2.684999942779541,2.515000104904175,2.674999952316284,1.7254694700241089,76400,0.0,0.0,False,0.07000023951444212,0.06765887231906276,-0.1036374912875031,1.7254694700241089,0.0,0.4206476067732601
+2012-10-19,2.6649999618530273,2.674999952316284,2.549999952316284,2.619999885559082,1.6899926662445068,18400,0.0,0.0,False,-0.020560667340643435,-0.020774980565891867,-0.12206730264576537,1.7254694700241089,-0.020560667340643435,0.42126685329935387
+2012-10-22,2.684999942779541,2.700000047683716,2.619999885559082,2.625,1.6932178735733032,12800,0.0,0.0,False,0.0019084149849972754,0.0019065962746548917,-0.12039184273031545,1.7254694700241089,-0.018691490641300712,0.4209153171223775
+2012-10-23,2.5999999046325684,2.5999999046325684,2.549999952316284,2.559999942779541,1.6512898206710815,11200,0.0,0.0,False,-0.02476234958100121,-0.025074093665551297,-0.14217300741492767,1.7254694700241089,-0.042990994996851994,0.42159347281490034
+2012-10-24,2.5799999237060547,2.5999999046325684,2.5799999237060547,2.5999999046325684,1.6770919561386108,7800,0.0,0.0,False,0.015625443301675146,0.01550462301751937,-0.12876908037964307,1.7254694700241089,-0.028037305049982808,0.42180054809682993
+2012-10-25,2.5999999046325684,2.5999999046325684,2.505000114440918,2.5299999713897705,1.6319392919540405,1000,0.0,0.0,False,-0.026923189285655624,-0.027292257759438915,-0.1522253953400977,1.7254694700241089,-0.05420564066471811,0.42280453881753266
+2012-10-26,2.5299999713897705,2.5299999713897705,2.5299999713897705,2.5299999713897705,1.6319392919540405,0,0.0,0.0,False,0.0,0.0,-0.1522253953400977,1.7254694700241089,-0.05420564066471811,0.42280453881753266
+2012-10-31,2.4800000190734863,2.515000104904175,2.255000114440918,2.515000104904175,1.6222641468048096,8800,0.0,0.0,False,-0.00592861829905833,-0.005946262327562571,-0.15725152737476134,1.7254694700241089,-0.05981289441061932,0.42287665553498976
+2012-11-01,2.494999885559082,2.575000047683716,2.490000009536743,2.575000047683716,1.6609655618667603,15600,0.0,0.0,False,0.02385642013859246,0.023576302077909037,-0.13714656574065653,1.7254694700241089,-0.037383395810791975,0.42210565648140497
+2012-11-02,2.5899999141693115,2.6700000762939453,2.5799999237060547,2.5799999237060547,1.6641912460327148,8600,0.0,0.0,False,0.001942053610268335,0.0019401702621369024,-0.13547085811352078,1.7254694700241089,-0.03551394275932207,0.4217833954363318
+2012-11-05,2.4100000858306885,2.630000114440918,2.384999990463257,2.5299999713897705,1.6319392919540405,17400,0.0,0.0,False,-0.019379956573837398,-0.019570210012483307,-0.1522253953400976,1.7254694700241089,-0.05420564066471811,0.42205159441145973
+2012-11-06,2.509999990463257,2.5999999046325684,2.509999990463257,2.5950000286102295,1.6738663911819458,8600,0.0,0.0,False,0.02569158021662865,0.02536709748075562,-0.13044472607885704,1.7254694700241089,-0.029906689013420862,0.4227096622968422
+2012-11-07,2.494999885559082,2.5899999141693115,2.490000009536743,2.559999942779541,1.6512898206710815,9800,0.0,0.0,False,-0.013487677767950457,-0.01357946273883594,-0.14217300741492733,1.7254694700241089,-0.042990994996851994,0.4229926863804881
+2012-11-08,2.565000057220459,2.5999999046325684,2.559999942779541,2.565000057220459,1.6545157432556152,4800,0.0,0.0,False,0.0019535774666270544,0.0019516717157856173,-0.14049717593194866,1.7254694700241089,-0.04112140376931861,0.4218728037831826
+2012-11-09,2.5950000286102295,2.619999885559082,2.5950000286102295,2.6050000190734863,1.680316686630249,24400,0.0,0.0,False,0.015594256796774175,0.015473915846944065,-0.12709386817587887,1.7254694700241089,-0.026168404702767045,0.42207975430123734
+2012-11-12,2.5999999046325684,2.6549999713897705,2.549999952316284,2.6549999713897705,1.7125688791275024,11400,0.0,0.0,False,0.019194115462801697,0.01901223213659967,-0.11033920709345912,1.7254694700241089,-0.007476568621307522,0.4224133107489067
+2012-11-13,2.6500000953674316,2.6549999713897705,2.6500000953674316,2.6549999713897705,1.7125688791275024,800,0.0,0.0,False,0.0,0.0,-0.11033920709345912,1.7254694700241089,-0.007476568621307522,0.4224133107489067
+2012-11-14,2.7149999141693115,2.7149999141693115,2.549999952316284,2.5850000381469727,1.6674158573150635,44400,0.0,0.0,False,-0.026365667601902842,-0.026719474580005242,-0.13379570783767836,1.7254694700241089,-0.03364511150013816,0.42284543806474123
+2012-11-15,2.619999885559082,2.690000057220459,2.5999999046325684,2.5999999046325684,1.6770919561386108,13600,0.0,0.0,False,0.0058030507393207476,0.005786277898195107,-0.12876908037964296,1.7254694700241089,-0.028037305049982808,0.42285593123098897
+2012-11-16,2.5850000381469727,2.5850000381469727,2.450000047683716,2.5,1.6125879287719727,27000,0.0,0.0,False,-0.038461830986986745,-0.03922101737979379,-0.16227821676071819,1.7254694700241089,-0.06542076994880641,0.4248009171347794
+2012-11-19,2.5,2.5250000953674316,2.4749999046325684,2.494999885559082,1.609363317489624,23000,0.0,0.0,False,-0.0019996498949389485,-0.00200165186406021,-0.16395336703656072,1.7254694700241089,-0.06728960120799043,0.42348691618826106
+2012-11-20,2.484999895095825,2.609999895095825,2.484999895095825,2.609999895095825,1.683542013168335,3400,0.0,0.0,False,0.04609195131551713,0.045061269346503376,-0.1254183463325078,1.7254694700241089,-0.02429915891539247,0.42513928862597083
+2012-11-21,2.569999933242798,2.575000047683716,2.565000057220459,2.575000047683716,1.6609655618667603,18400,0.0,0.0,False,-0.013410090823386733,-0.013500818111741966,-0.13714656574065665,1.7254694700241089,-0.037383395810791975,0.42542573183647625
+2012-11-23,2.5399999618530273,2.575000047683716,2.5399999618530273,2.575000047683716,1.6609655618667603,6600,0.0,0.0,False,0.0,0.0,-0.13714656574065665,1.7254694700241089,-0.037383395810791975,0.42323493466158446
+2012-11-26,2.5350000858306885,2.5350000858306885,2.5250000953674316,2.5350000858306885,1.635164737701416,11200,0.0,0.0,False,-0.015533629810088656,-0.015655540765310064,-0.15054981156880498,1.7254694700241089,-0.0523363257893118,0.4235985681340424
+2012-11-27,2.5450000762939453,2.6449999809265137,2.450000047683716,2.5799999237060547,1.6641912460327148,15000,0.0,0.0,False,0.01775142752411729,0.01759571102744701,-0.1354708581135209,1.7254694700241089,-0.03551394275932207,0.4235612658647172
+2012-11-28,2.5799999237060547,2.5799999237060547,2.5250000953674316,2.5250000953674316,1.6287144422531128,6800,0.0,0.0,False,-0.02131774449852175,-0.021548249396775437,-0.15390066947178316,1.7254694700241089,-0.056074610099965505,0.4242085363560864
+2012-11-29,2.5299999713897705,2.615000009536743,2.5299999713897705,2.5950000286102295,1.6738663911819458,14600,0.0,0.0,False,0.02772244646297306,0.027345136865047723,-0.13044472607885726,1.7254694700241089,-0.029906689013420862,0.424974712997577
+2012-11-30,2.6050000190734863,2.700000047683716,2.6050000190734863,2.700000047683716,1.7415955066680908,33600,0.0,0.0,False,0.040462677214231135,0.03966549615941372,-0.09526019171025368,1.7415955066680908,0.0,0.4260095702630434
+2012-12-03,2.7100000381469727,2.740000009536743,2.7100000381469727,2.740000009536743,1.7673964500427246,1000,0.0,0.0,False,0.01481454406367555,0.014705880591091987,-0.08185688395418389,1.7673964500427246,0.0,0.4261619559670084
+2012-12-04,2.744999885559082,2.744999885559082,2.7049999237060547,2.7149999141693115,1.7512710094451904,5600,0.0,0.0,False,-0.009123838965017894,-0.009165716098512692,-0.09023387389182569,1.7673964500427246,-0.009123838965017894,0.4263101991048741
+2012-12-05,2.7300000190734863,2.8550000190734863,2.690000057220459,2.8550000190734863,1.8415765762329102,23800,0.0,0.0,False,0.05156572929071035,0.05028022423139837,-0.043321120115073275,1.8415765762329102,0.0,0.42913798025161454
+2012-12-06,2.8399999141693115,2.9600000381469727,2.7750000953674316,2.875,1.854476809501648,11400,0.0,0.0,False,0.007004994218120508,0.006980573225736198,-0.036619590092881404,1.854476809501648,0.0,0.42912707205601713
+2012-12-07,2.9000000953674316,3.255000114440918,2.815000057220459,3.115000009536743,2.0092849731445312,112400,0.0,0.0,False,0.08347808009768798,0.08017631114606083,0.04380155692988863,2.0092849731445312,0.0,0.4366797839502223
+2012-12-10,3.2249999046325684,3.240000009536743,3.0250000953674316,3.190000057220459,2.0576624870300293,80400,0.0,0.0,False,0.024076979886923366,0.023791699462590507,0.06893314602202882,2.0576624870300293,0.0,0.43581223622373194
+2012-12-11,3.194999933242798,3.194999933242798,3.049999952316284,3.075000047683716,1.983483910560608,55000,0.0,0.0,False,-0.03604992409444596,-0.03671577419237678,0.03039818724589738,2.0576624870300293,-0.03604992409444596,0.4375684398601513
+2012-12-12,3.0999999046325684,3.190000057220459,3.0799999237060547,3.1449999809265137,2.0286359786987305,81200,0.0,0.0,False,0.022764020367254112,0.022508786232314327,0.05385419256674462,2.0576624870300293,-0.014106544933515708,0.4379273576542476
+2012-12-13,3.319999933242798,3.325000047683716,2.75,2.7950000762939453,1.8028732538223267,491200,0.0,0.0,False,-0.11128794285765331,-0.11798199116157747,-0.06342707259592162,2.0576624870300293,-0.12382459942468893,0.4525884718401271
+2012-12-14,2.880000114440918,2.9049999713897705,2.6050000190734863,2.674999952316284,1.7254694700241089,162800,0.0,0.0,False,-0.042933569308941544,-0.04388247437818662,-0.10363749128750288,2.0576624870300293,-0.16144193671207863,0.4546497033558103
+2012-12-17,2.75,2.875,2.7049999237060547,2.8550000190734863,1.8415765762329102,52000,0.0,0.0,False,0.06729015391224458,0.06512286966543901,-0.043321120115073275,2.0576624870300293,-0.10501523556908077,0.4588955858891683
+2012-12-18,2.815000057220459,2.8399999141693115,2.630000114440918,2.740000009536743,1.831549048423767,65600,0.1,0.0,False,-0.005445077841756185,-0.005459956312306422,-0.04853031108561079,2.0576624870300293,-0.10988849727859296,0.4586459409127286
+2012-12-19,2.634999990463257,2.740000009536743,2.634999990463257,2.700000047683716,1.8048112392425537,23200,0.0,0.0,False,-0.014598467458037168,-0.014706073624891462,-0.06242031037653628,2.0576624870300293,-0.12288276108509599,0.4589630915784081
+2012-12-20,2.700000047683716,2.8499999046325684,2.694999933242798,2.8499999046325684,1.9050781726837158,73000,0.0,0.0,False,0.05555535740305029,0.0540670335468321,-0.010332735625663836,2.0576624870300293,-0.07415419939280188,0.46199946649021195
+2012-12-21,2.825000047683716,2.8499999046325684,2.75,2.815000057220459,1.8816825151443481,23600,0.0,0.0,False,-0.012280681115783176,-0.012356711793695033,-0.022486523710174566,2.0576624870300293,-0.0855242164324459,0.461116283895024
+2012-12-24,2.740000009536743,2.869999885559082,2.740000009536743,2.7850000858306885,1.861628770828247,36400,0.0,0.0,False,-0.010657347429602226,-0.010714543693326981,-0.03290422444411345,2.0576624870300293,-0.09527010257388302,0.4604901428998328
+2012-12-26,2.8499999046325684,2.8949999809265137,2.75,2.8550000190734863,1.9084216356277466,47200,0.0,0.0,False,0.02513544350664554,0.02482474386713332,-0.00859584321211293,2.0576624870300293,-0.0725293153483556,0.4610350992617019
+2012-12-27,2.8550000190734863,2.884999990463257,2.8299999237060547,2.869999885559082,1.9184471368789673,4000,0.0,0.0,False,0.005253294693404076,0.005239544276474831,-0.0033877050162404165,2.0576624870300293,-0.06765703852238736,0.4609548220283448
+2012-12-28,2.8550000190734863,3.0350000858306885,2.8550000190734863,3.009999990463257,2.0120298862457275,59600,0.0,0.0,False,0.048780468102449515,0.04762803020321793,0.04522750924972385,2.0576624870300293,-0.022176912429485274,0.4630991827373347
+2012-12-31,3.0899999141693115,3.25,3.075000047683716,3.190000057220459,2.1323509216308594,148400,0.0,0.0,False,0.0598008191665782,0.058080984020723196,0.10773297051829944,2.1323509216308594,0.0,0.46399270206000126
+2013-01-02,3.3350000381469727,3.3350000381469727,3.075000047683716,3.2750000953674316,2.1891696453094482,157400,0.0,0.0,False,0.026646047375322723,0.026297224390357688,0.13724967572993707,2.1891696453094482,0.0,0.4635751458364166
+2013-01-03,3.319999933242798,3.359999895095825,3.25,3.309999942779541,2.2125654220581055,41800,0.0,0.0,False,0.010687055157550418,0.010630352217458991,0.14940352574236915,2.2125654220581055,0.0,0.46345146459516334
+2013-01-04,3.375,3.375,3.299999952316284,3.3499999046325684,2.23930287361145,38000,0.0,0.0,False,0.012084366539758085,0.01201193353651578,0.16329333924953016,2.23930287361145,0.0,0.463284921145221
+2013-01-07,3.3499999046325684,3.369999885559082,3.25,3.305000066757202,2.2092225551605225,75000,0.0,0.0,False,-0.013432894141030327,-0.013523931647533436,0.14766694296842564,2.23930287361145,-0.013432894141030327,0.4635911368303455
+2013-01-08,3.299999952316284,3.4000000953674316,3.299999952316284,3.369999885559082,2.252671480178833,84200,0.0,0.0,False,0.01966706564570342,0.019476167784369065,0.17023818407518942,2.252671480178833,0.0,0.46262174003821976
+2013-01-09,3.365000009536743,3.4000000953674316,3.365000009536743,3.390000104904175,2.266040563583374,51600,0.0,0.0,False,0.005934768350456254,0.005917226981195718,0.1771832766125343,2.266040563583374,0.0,0.4613835581900593
+2013-01-10,3.390000104904175,3.3949999809265137,3.200000047683716,3.2899999618530273,2.199195384979248,42200,0.0,0.0,False,-0.02949866815200397,-0.029942504042230107,0.1424579377816524,2.266040563583374,-0.02949866815200397,0.4620635277485672
+2013-01-11,3.240000009536743,3.375,3.240000009536743,3.3550000190734863,2.242645502090454,12800,0.0,0.0,False,0.0197572791430789,0.019564637354387522,0.16502979816763075,2.266040563583374,-0.010324202429953133,0.45907909989832935
+2013-01-14,3.4000000953674316,3.4000000953674316,3.25,3.325000047683716,2.2225916385650635,84600,0.0,0.0,False,-0.008942056828284972,-0.008982276965136024,0.15461203550577052,2.266040563583374,-0.01917393965340286,0.45133814423642005
+2013-01-15,3.2950000762939453,3.2950000762939453,2.884999990463257,3.0299999713897705,2.0253989696502686,85400,0.0,0.0,False,-0.08872195210907263,-0.09290721655442954,0.05217260178706873,2.266040563583374,-0.10619474240680404,0.45858044667470776
+2013-01-16,3.009999990463257,3.125,3.0,3.0299999713897705,2.0253989696502686,26000,0.0,0.0,False,0.0,0.0,0.05217260178706873,2.266040563583374,-0.10619474240680404,0.45760160141185174
+2013-01-17,3.005000114440918,3.059999942779541,3.005000114440918,3.015000104904175,2.0153729915618896,25200,0.0,0.0,False,-0.004950125006783268,-0.00496241745846791,0.046964215879510274,2.266040563583374,-0.11061919016361055,0.4522590910491567
+2013-01-18,3.005000114440918,3.049999952316284,2.880000114440918,2.9149999618530273,1.948527216911316,50600,0.0,0.0,False,-0.03316794207843832,-0.033730471909043665,0.012238567409021073,2.266040563583374,-0.1401181213499384,0.4534794541986222
+2013-01-22,2.924999952316284,2.934999942779541,2.875,2.924999952316284,1.9552112817764282,26200,0.0,0.0,False,0.0034303163985092144,0.003424446283616084,0.01571086596600768,2.266040563583374,-0.13716845444082426,0.45347250238180187
+2013-01-23,2.9800000190734863,3.190000057220459,2.9800000190734863,3.1050000190734863,2.075532913208008,44600,0.0,0.0,False,0.061538940856693536,0.05971968623318816,0.07821663687419078,2.266040563583374,-0.08407071498936869,0.4558836689485573
+2013-01-24,3.130000114440918,3.1500000953674316,3.015000104904175,3.140000104904175,2.098928689956665,83400,0.0,0.0,False,0.011272178147488932,0.011209120569099241,0.09037048688662308,2.266040563583374,-0.0737461969182267,0.45584265084994685
+2013-01-25,3.140000104904175,3.1700000762939453,3.0999999046325684,3.0999999046325684,2.072190284729004,27400,0.0,0.0,False,-0.012739072725816647,-0.012820910480397145,0.07648017795609019,2.266040563583374,-0.08554581147824969,0.45598307549400435
+2013-01-28,3.140000104904175,3.140000104904175,3.009999990463257,3.130000114440918,2.0922443866729736,89200,0.0,0.0,False,0.00967773186263754,0.0096312025734298,0.08689806447379356,2.266040563583374,-0.07669596904107046,0.455383500506362
+2013-01-29,3.059999942779541,3.140000104904175,3.059999942779541,3.130000114440918,2.0922443866729736,15400,0.0,0.0,False,0.0,0.0,0.08689806447379356,2.266040563583374,-0.07669596904107046,0.4553605598866803
+2013-01-30,3.194999933242798,3.194999933242798,3.109999895095825,3.134999990463257,2.0955865383148193,45000,0.0,0.0,False,0.0015974002191780912,0.001596125732510979,0.08863427568020832,2.266040563583374,-0.07522108297964858,0.4553540521732036
+2013-01-31,3.1600000858306885,3.1600000858306885,3.075000047683716,3.125,2.0889017581939697,19800,0.0,0.0,False,-0.00318993274609658,-0.0031950314274131605,0.08516160555569297,2.266040563583374,-0.07817106552995157,0.45538386003738024
+2013-02-01,3.140000104904175,3.180000066757202,3.0899999141693115,3.109999895095825,2.0788750648498535,51000,0.0,0.0,False,-0.0047999831992028286,-0.004811540115392242,0.07995284808060577,2.266040563583374,-0.08259582892794681,0.4552510501399075
+2013-02-04,3.009999990463257,3.119999885559082,3.009999990463257,3.059999942779541,2.04545259475708,39600,0.0,0.0,False,-0.016077190331390767,-0.01620783046562,0.06259024059308627,2.266040563583374,-0.09734511039708393,0.45294296108218346
+2013-02-05,3.0250000953674316,3.125,3.015000104904175,3.115000009536743,2.082217216491699,46400,0.0,0.0,False,0.017973832211440444,0.017814212701132485,0.08168905928702053,2.266040563583374,-0.08112094286652494,0.45267187313957474
+2013-02-06,3.0850000381469727,3.0999999046325684,3.005000114440918,3.059999942779541,2.04545259475708,47200,0.0,0.0,False,-0.0176564776448076,-0.01781421270113246,0.06259024059308627,2.266040563583374,-0.09734511039708393,0.4525836302743413
+2013-02-07,3.309999942779541,3.444999933242798,3.2750000953674316,3.299999952316284,2.2058804035186768,127000,0.0,0.0,False,0.07843144797039359,0.07550762244432585,0.14593073176201088,2.266040563583374,-0.026548580387971366,0.45708697540444243
+2013-02-08,3.2899999618530273,3.299999952316284,3.25,3.2950000762939453,2.202537775039673,65000,0.0,0.0,False,-0.001515326249633464,-0.00151647551761223,0.1441942728439103,2.266040563583374,-0.028023676876852477,0.4570754456309809
+2013-02-11,3.315000057220459,3.3499999046325684,3.299999952316284,3.3399999141693115,2.2326180934906006,115200,0.0,0.0,False,0.013657118071623398,0.013564700125753136,0.1598206691250148,2.266040563583374,-0.014749281469137232,0.45684744110096953
+2013-02-12,3.25,3.3550000190734863,3.174999952316284,3.234999895095825,2.162431240081787,295800,0.0,0.0,False,-0.0314370172012175,-0.03194176696529285,0.12335936679940418,2.266040563583374,-0.045722625255103844,0.4579449269567265
+2013-02-13,3.25,3.3399999141693115,3.234999895095825,3.315000057220459,2.215907573699951,84600,0.0,0.0,False,0.024729726720069678,0.024428896571646264,0.1511397369487839,2.266040563583374,-0.022123606562516995,0.4584481715704364
+2013-02-14,3.3399999141693115,3.3499999046325684,3.2750000953674316,3.3350000381469727,2.229275941848755,35400,0.0,0.0,False,0.006032908731153475,0.006014783598921714,0.15808445791860004,2.266040563583374,-0.016224167530559108,0.4582859206646116
+2013-02-15,3.255000114440918,3.365000009536743,3.25,3.3450000286102295,2.2359607219696045,83600,0.0,0.0,False,0.002998632872387219,0.002994145940372252,0.1615571280431154,2.266040563583374,-0.01327418498025612,0.4582859646496597
+2013-02-19,3.3350000381469727,3.3550000190734863,3.299999952316284,3.3499999046325684,2.23930287361145,52400,0.0,0.0,False,0.0014947273487442292,0.0014936113557524413,0.16329333924953016,2.266040563583374,-0.011799298918834245,0.4580309265822062
+2013-02-20,3.3450000286102295,3.365000009536743,3.3350000381469727,3.3499999046325684,2.23930287361145,28000,0.0,0.0,False,0.0,0.0,0.16329333924953016,2.266040563583374,-0.011799298918834245,0.4577900563687891
+2013-02-21,3.375,3.375,3.244999885559082,3.3450000286102295,2.2359607219696045,61800,0.0,0.0,False,-0.0014924964734474022,-0.0014936113557523804,0.1615571280431154,2.266040563583374,-0.01327418498025612,0.4562739713662964
+2013-02-22,3.3550000190734863,3.359999895095825,3.299999952316284,3.325000047683716,2.2225916385650635,8800,0.0,0.0,False,-0.005979122653265834,-0.0059970691791948584,0.1546120355057703,2.266040563583374,-0.01917393965340286,0.4562976184251474
+2013-02-25,3.3299999237060547,3.3499999046325684,3.299999952316284,3.3299999237060547,2.225933790206909,16200,0.0,0.0,False,0.0015037182646846503,0.001502588812485043,0.15634824671218506,2.266040563583374,-0.017699053591980984,0.4554018781449614
+2013-02-26,3.3499999046325684,3.4200000762939453,3.3499999046325684,3.4149999618530273,2.2827517986297607,45000,0.0,0.0,False,0.02552547100584257,0.025205135867721846,0.18586458035629372,2.2827517986297607,0.0,0.4551323300215209
+2013-02-27,3.384999990463257,3.434999942779541,3.255000114440918,3.3399999141693115,2.2326180934906006,43600,0.0,0.0,False,-0.02196196063420175,-0.02220671464665941,0.15982066912501458,2.2827517986297607,-0.02196196063420175,0.4537673613364331
+2013-02-28,3.3450000286102295,3.3949999809265137,3.2750000953674316,3.384999990463257,2.2626988887786865,5200,0.0,0.0,False,0.01347332773831278,0.013383369581195327,0.17544731311780515,2.2827517986297607,-0.008784533589289545,0.44499530442174645
+2013-03-01,3.325000047683716,3.325000047683716,2.930000066757202,2.9800000190734863,1.9919767379760742,119600,0.0,0.0,False,-0.11964568159961275,-0.127430817999528,0.03481011815539192,2.2827517986297607,-0.12737918368007706,0.4614642694897217
+2013-03-04,3.015000104904175,3.109999895095825,2.940000057220459,3.069999933242798,2.0521364212036133,48200,0.0,0.0,False,0.03020099686940303,0.02975392579535898,0.06606241529422952,2.2827517986297607,-0.10102516513822313,0.46166358667219254
+2013-03-05,3.140000104904175,3.140000104904175,3.0299999713897705,3.075000047683716,2.0554797649383545,22400,0.0,0.0,False,0.0016292014995671344,0.001627875790506844,0.06779924577985907,2.2827517986297607,-0.09956055398919328,0.46130678167967787
+2013-03-06,3.119999885559082,3.119999885559082,3.005000114440918,3.0899999141693115,2.0655059814453125,20000,0.0,0.0,False,0.004877798691080182,0.00486594077576056,0.07300775554326044,2.2827517986297607,-0.0951683916380448,0.46119180943857446
+2013-03-07,3.0250000953674316,3.0250000953674316,2.8499999046325684,3.0250000953674316,2.022057056427002,30200,0.0,0.0,False,-0.02103548738595651,-0.021259885715320437,0.05043651443649666,2.2827517986297607,-0.11420196552215744,0.46179885847562596
+2013-03-08,3.0,3.119999885559082,2.9149999618530273,2.9649999141693115,1.9819499254226685,27800,0.0,0.0,False,-0.019834816666945754,-0.020034167099735982,0.029601298752383265,2.2827517986297607,-0.13177160713996627,0.4589214576039956
+2013-03-11,2.865000009536743,2.950000047683716,2.75,2.825000047683716,1.8883674144744873,80200,0.0,0.0,False,-0.04721739421757787,-0.04836851700355018,-0.0190137916577382,2.2827517986297607,-0.17276708943653252,0.46091703427837616
+2013-03-12,2.7750000953674316,2.924999952316284,2.7750000953674316,2.8949999809265137,1.935158610343933,12200,0.0,0.0,False,0.024778650336151564,0.024476638378060783,0.005293722583361804,2.2827517986297607,-0.15226937439912347,0.4613503332248672
+2013-03-13,2.9000000953674316,2.9000000953674316,2.859999895095825,2.859999895095825,1.9117623567581177,3600,0.0,0.0,False,-0.012090096109309223,-0.012163775786403682,-0.006860375140756325,2.2827517986297607,-0.16251851913744297,0.4615660702573292
+2013-03-14,2.8299999237060547,2.924999952316284,2.7799999713897705,2.924999952316284,1.9552112817764282,32000,0.0,0.0,False,0.022727157936088593,0.022472743611783363,0.01571086596600746,2.2827517986297607,-0.14348494525333033,0.4611591347626397
+2013-03-15,2.9000000953674316,2.9749999046325684,2.9000000953674316,2.934999942779541,1.9618970155715942,90200,0.0,0.0,False,0.0034194431351131094,0.0034136101327337793,0.019184031513894695,2.2827517986297607,-0.14055614072925582,0.4611307400041948
+2013-03-18,2.934999942779541,2.934999942779541,2.9049999713897705,2.9149999618530273,1.948527216911316,1200,0.0,0.0,False,-0.006814730107728484,-0.006838056416349804,0.01223856740902085,2.2827517986297607,-0.14641301867293044,0.46121204646848235
+2013-03-19,2.924999952316284,2.9700000286102295,2.890000104904175,2.890000104904175,1.9318166971206665,12600,0.0,0.0,False,-0.008575974533800879,-0.008612959811753185,0.0035576352327899574,2.2827517986297607,-0.15373335888717543,0.461282715940804
+2013-03-20,2.8550000190734863,2.940000057220459,2.809999942779541,2.815000057220459,1.8816825151443481,19800,0.0,0.0,False,-0.02595183179182703,-0.026294522549913397,-0.02248652371017512,2.2827517986297607,-0.17569552840836988,0.4619536200994916
+2013-03-21,2.759999990463257,2.805000066757202,2.759999990463257,2.805000066757202,1.8749980926513672,8600,0.0,0.0,False,-0.0035523646732021907,-0.003558689303292007,-0.025959008050926213,2.2827517986297607,-0.17862375849321455,0.46198526778818
+2013-03-22,2.759999990463257,2.8550000190734863,2.619999885559082,2.640000104904175,1.7647041082382202,30000,0.0,0.0,False,-0.058823518192055446,-0.06062460989549383,-0.08325552606065034,2.2827517986297607,-0.22693999877801108,0.4659509277585805
+2013-03-25,2.5999999046325684,2.6050000190734863,2.5450000762939453,2.555000066757202,1.7078860998153687,40000,0.0,0.0,False,-0.032196903808183075,-0.03272662542177788,-0.112771859704759,2.2827517986297607,-0.25183013727530945,0.46704325747332
+2013-03-26,2.555000066757202,2.634999990463257,2.555000066757202,2.619999885559082,1.7513355016708374,15000,0.0,0.0,False,0.025440456398214017,0.02512223384917408,-0.09020037088630939,2.2827517986297607,-0.2327963545042041,0.4672790480922195
+2013-03-27,2.640000104904175,2.8550000190734863,2.640000104904175,2.799999952316284,1.871656060218811,15800,0.0,0.0,False,0.06870217524465394,0.06644499195850175,-0.027695157329419406,2.2827517986297607,-0.18008779520301466,0.47190709575701134
+2013-03-28,2.8399999141693115,2.944999933242798,2.8399999141693115,2.924999952316284,1.9552112817764282,30000,0.0,0.0,False,0.044642401632193573,0.04367462745817061,0.01571086596600746,2.2827517986297607,-0.14348494525333033,0.4733891363177996
+2013-04-01,2.9649999141693115,2.9649999141693115,2.9000000953674316,2.9200000762939453,1.9518699645996094,18800,0.0,0.0,False,-0.001708928957172895,-0.0017103908420055109,0.0139750882550429,2.2827517986297607,-0.14494866863264144,0.4733998507963536
+2013-04-02,2.9000000953674316,2.934999942779541,2.9000000953674316,2.9200000762939453,1.9518699645996094,9200,0.0,0.0,False,0.0,0.0,0.0139750882550429,2.2827517986297607,-0.14494866863264144,0.47199804201024126
+2013-04-03,2.9200000762939453,2.930000066757202,2.9200000762939453,2.9200000762939453,1.9518699645996094,22000,0.0,0.0,False,0.0,0.0,0.0139750882550429,2.2827517986297607,-0.14494866863264144,0.47176673799810614
+2013-04-04,2.934999942779541,2.9549999237060547,2.924999952316284,2.944999933242798,1.9685814380645752,3200,0.0,0.0,False,0.008561776024046619,0.008525331889638369,0.022656515854645454,2.2827517986297607,-0.13762791064441116,0.47094250352941
+2013-04-05,2.9749999046325684,2.9749999046325684,2.924999952316284,2.944999933242798,1.9685814380645752,29600,0.0,0.0,False,0.0,0.0,0.022656515854645454,2.2827517986297607,-0.13762791064441116,0.46997377676374774
+2013-04-08,2.944999933242798,2.944999933242798,2.875,2.9149999618530273,1.948527216911316,16200,0.0,0.0,False,-0.010187143272556543,-0.010239387331248954,0.012238567409020629,2.2827517986297607,-0.14641301867293044,0.46687571526514365
+2013-04-09,2.940000057220459,2.940000057220459,2.9149999618530273,2.9200000762939453,1.9518699645996094,1600,0.0,0.0,False,0.0017155252743106253,0.0017140554416105564,0.013975088255042678,2.2827517986297607,-0.14494866863264144,0.4668706109560468
+2013-04-10,2.9149999618530273,2.9200000762939453,2.890000104904175,2.9100000858306885,1.9451860189437866,19000,0.0,0.0,False,-0.0034243806078515515,-0.0034302572187957223,0.010502851625977527,2.2827517986297607,-0.1478766898304934,0.4650839461526254
+2013-04-11,2.934999942779541,2.934999942779541,2.880000114440918,2.9100000858306885,1.9451860189437866,14000,0.0,0.0,False,0.0,0.0,0.010502851625977527,2.2827517986297607,-0.1478766898304934,0.4650839461526254
+2013-04-12,2.9100000858306885,2.9149999618530273,2.884999990463257,2.9149999618530273,1.948527216911316,16200,0.0,0.0,False,0.00171767529428557,0.0017162017771852442,0.012238567409020629,2.2827517986297607,-0.14641301867293044,0.4638469797523064
+2013-04-15,2.9100000858306885,2.950000047683716,2.890000104904175,2.950000047683716,1.9719233512878418,57000,0.0,0.0,False,0.012007086261598188,0.011935573075539089,0.0243926032052173,2.2827517986297607,-0.1361639261563592,0.4629382375873269
+2013-04-16,2.9549999237060547,2.9700000286102295,2.950000047683716,2.950000047683716,1.9719233512878418,13600,0.0,0.0,False,0.0,0.0,0.0243926032052173,2.2827517986297607,-0.1361639261563592,0.4628321131865548
+2013-04-17,2.9749999046325684,2.9749999046325684,2.940000057220459,2.944999933242798,1.9685814380645752,14800,0.0,0.0,False,-0.0016947480342397458,-0.0016961857442899957,0.022656515854645454,2.2827517986297607,-0.13762791064441116,0.4626309750710132
+2013-04-18,2.9749999046325684,2.9800000190734863,2.930000066757202,2.950000047683716,1.9719233512878418,41200,0.0,0.0,False,0.0016976250810087912,0.0016961857442901254,0.0243926032052173,2.2827517986297607,-0.1361639261563592,0.46257809330404676
+2013-04-19,2.950000047683716,2.984999895095825,2.940000057220459,2.950000047683716,1.9719233512878418,34600,0.0,0.0,False,0.0,0.0,0.0243926032052173,2.2827517986297607,-0.1361639261563592,0.46233658937304406
+2013-04-22,2.9800000190734863,2.9800000190734863,2.890000104904175,2.8949999809265137,1.935158610343933,18400,0.0,0.0,False,-0.01864410242918313,-0.018820094617302545,0.005293722583361582,2.2827517986297607,-0.15226937439912347,0.46258564766356247
+2013-04-23,2.9149999618530273,2.9600000381469727,2.8949999809265137,2.9000000953674316,1.938501000404358,8400,0.0,0.0,False,0.0017271917880834486,0.001725701907639854,0.007030057645619481,2.2827517986297607,-0.15080518102407892,0.4625553270452721
+2013-04-24,2.890000104904175,2.890000104904175,2.680000066757202,2.700000047683716,1.8048112392425537,8200,0.0,0.0,False,-0.06896553632622193,-0.07145898448067983,-0.062420310376536836,2.2827517986297607,-0.20937035716020225,0.4669474775394579
+2013-04-25,2.765000104904175,2.8949999809265137,2.765000104904175,2.859999895095825,1.9117623567581177,15000,0.0,0.0,False,0.059258893777971666,0.05756950678663631,-0.006860375140756436,2.2827517986297607,-0.16251851913744297,0.469306746582419
+2013-04-26,2.865000009536743,2.8949999809265137,2.8299999237060547,2.8299999237060547,1.8917089700698853,5800,0.0,0.0,False,-0.010489476695334732,-0.010544879024197644,-0.017277890090930947,2.2827517986297607,-0.1713032616137251,0.4694516446259416
+2013-04-29,2.7899999618530273,2.799999952316284,2.75,2.75,1.8382337093353271,3000,0.0,0.0,False,-0.02826822813690133,-0.028675467477605524,-0.04505770288901756,2.2827517986297607,-0.19472905007073438,0.4704177192795404
+2013-04-30,2.755000114440918,2.819999933242798,2.75,2.7799999713897705,1.8582868576049805,12800,0.0,0.0,False,0.010908922063508575,0.01084984900054412,-0.03464031179468596,2.2827517986297607,-0.18594441203794854,0.4705021470925866
+2013-05-01,2.805000066757202,2.8450000286102295,2.7799999713897705,2.7799999713897705,1.8582868576049805,22400,0.0,0.0,False,0.0,0.0,-0.03464031179468596,2.2827517986297607,-0.18594441203794854,0.47050543054399646
+2013-05-02,2.7799999713897705,2.875,2.7799999713897705,2.805000066757202,1.8749980926513672,9200,0.0,0.0,False,0.008992817754695182,0.00895262316446774,-0.025959008050926213,2.2827517986297607,-0.17862375849321455,0.47035232290849466
+2013-05-03,2.819999933242798,2.890000104904175,2.7799999713897705,2.859999895095825,1.9117623567581177,11200,0.0,0.0,False,0.01960762746951028,0.019417874336791218,-0.006860375140756547,2.2827517986297607,-0.16251851913744297,0.4706636231768665
+2013-05-06,2.880000114440918,2.950000047683716,2.880000114440918,2.9000000953674316,1.938501000404358,90000,0.0,0.0,False,0.013986384631812898,0.013889477694043379,0.007030057645619259,2.2827517986297607,-0.15080518102407892,0.47015519940400674
+2013-05-07,2.950000047683716,2.984999895095825,2.9100000858306885,2.9149999618530273,1.948527216911316,56000,0.0,0.0,False,0.005172149255979974,0.005158819634123748,0.012238567409020629,2.2827517986297607,-0.14641301867293044,0.47016200436940114
+2013-05-08,3.305000066757202,3.880000114440918,3.305000066757202,3.7249999046325684,2.4899706840515137,672600,0.0,0.0,False,0.27787318670275507,0.24519712309980957,0.29351252383839666,2.4899706840515137,0.0,0.5445782342345964
+2013-05-09,3.75,4.244999885559082,3.744999885559082,4.184999942779541,2.797457456588745,329800,0.0,0.0,False,0.12349011757717143,0.11644001650057459,0.4532485374947439,2.797457456588745,0.0,0.5575506957794389
+2013-05-10,4.224999904632568,4.349999904632568,4.054999828338623,4.21999979019165,2.820852756500244,111600,0.0,0.0,False,0.008363058339420748,0.008328281725067827,0.4654021397954904,2.820852756500244,0.0,0.5568496300842204
+2013-05-13,4.085000038146973,4.320000171661377,4.079999923706055,4.260000228881836,2.847590923309326,178600,0.0,0.0,False,0.009478753099561033,0.009434111594892453,0.47929232487018036,2.847590923309326,0.0,0.5554859907277524
+2013-05-14,4.210000038146973,4.235000133514404,4.150000095367432,4.175000190734863,2.7907729148864746,42000,0.0,0.0,False,-0.019953009386903253,-0.02015475886186426,0.4497759912260717,2.847590923309326,-0.019953009386903253,0.5554564227608955
+2013-05-15,4.175000190734863,4.244999885559082,4.175000190734863,4.235000133514404,2.8308799266815186,67200,0.0,0.0,False,0.014371291759750937,0.014269003590327067,0.47061114498226364,2.847590923309326,-0.005868468146536632,0.5553779741634929
+2013-05-16,4.25,4.264999866485596,4.195000171661377,4.239999771118164,2.834221839904785,64200,0.0,0.0,False,0.0011805210075384043,0.0011798247405317961,0.47234723233283527,2.847590923309326,-0.004694874988927178,0.5550510096412508
+2013-05-17,4.210000038146973,4.244999885559082,4.199999809265137,4.235000133514404,2.8308799266815186,41600,0.0,0.0,False,-0.0011791290209586247,-0.0011798247405318564,0.4706111449822634,2.847590923309326,-0.005868468146536632,0.5550596221540941
+2013-05-20,4.235000133514404,4.25,4.085000038146973,4.215000152587891,2.8175110816955566,120800,0.0,0.0,False,-0.004722505133459842,-0.00473369139283399,0.46366617630076146,2.847590923309326,-0.010563259409048897,0.554124495132557
+2013-05-21,4.21999979019165,4.25,4.175000190734863,4.215000152587891,2.8175110816955566,55800,0.0,0.0,False,0.0,0.0,0.46366617630076146,2.847590923309326,-0.010563259409048897,0.5540741170192792
+2013-05-22,4.164999961853027,4.215000152587891,4.099999904632568,4.110000133514404,2.7803049087524414,92000,0.05,0.0,False,-0.013205333311670509,-0.013293298994631922,0.44433797658569163,2.847590923309326,-0.023629101359365356,0.5541144571862515
+2013-05-23,4.135000228881836,4.190000057220459,4.090000152587891,4.170000076293945,2.8208932876586914,10800,0.0,0.0,False,0.014598535138530044,0.01449300236716119,0.4654231952887913,2.847590923309326,-0.009375516487321933,0.554212630163051
+2013-05-24,4.159999847412109,4.164999961853027,3.8499999046325684,3.934999942779541,2.661921739578247,88200,0.0,0.0,False,-0.05635503787964591,-0.05800528302854969,0.3828392156085798,2.847590923309326,-0.06520219678018346,0.556022460581564
+2013-05-28,3.934999942779541,3.950000047683716,3.759999990463257,3.930000066757202,2.6585395336151123,139000,0.0,0.0,False,-0.0012705880540540004,-0.0012713959354510277,0.3810821966205502,2.847590923309326,-0.06638993970191054,0.5555043022809336
+2013-05-29,3.875,4.164999961853027,3.875,4.034999847412109,2.7295689582824707,64600,0.0,0.0,False,0.026717460383510527,0.02636678149307891,0.4179812054951315,2.847590923309326,-0.04144624990224943,0.5558188240353591
+2013-05-30,3.994999885559082,4.204999923706055,3.9700000286102295,4.03000020980835,2.726187229156494,68800,0.0,0.0,False,-0.0012389242322364824,-0.0012396923333413505,0.41622443421878774,2.847590923309326,-0.04263382537114668,0.5558355414835937
+2013-05-31,4.014999866485596,4.15500020980835,4.014999866485596,4.070000171661377,2.7532458305358887,17200,0.0,0.0,False,0.00992543765519982,0.009876504024272259,0.4302810815463969,2.847590923309326,-0.033131547091670877,0.5558212633861839
+2013-06-03,4.074999809265137,4.190000057220459,3.9800000190734863,4.065000057220459,2.749864101409912,36000,0.0,0.0,False,-0.0012282699526755536,-0.0012290248944587313,0.4285243102700531,2.847590923309326,-0.03431912256056813,0.5544309042022224
+2013-06-04,4.070000171661377,4.25,4.005000114440918,4.25,2.8750112056732178,71200,0.0,0.0,False,0.04551028692623027,0.044505079078921206,0.4935368615115385,2.8750112056732178,0.0,0.5558770454526006
+2013-06-05,4.179999828338623,4.195000171661377,4.144999980926514,4.159999847412109,2.8141286373138428,14000,0.0,0.0,False,-0.021176462978382937,-0.021403900888664992,0.46190903345688916,2.8750112056732178,-0.021176462978382937,0.555270544388599
+2013-06-06,4.164999961853027,4.195000171661377,4.105000019073486,4.150000095367432,2.807363748550415,153600,0.0,0.0,False,-0.00240390175265226,-0.002406795763345671,0.4583947477691439,2.8750112056732178,-0.023529458594566566,0.5552913525183063
+2013-06-07,4.150000095367432,4.329999923706055,4.110000133514404,4.235000133514404,2.864863395690918,260800,0.0,0.0,False,0.02048172317185215,0.020274793427668487,0.4882651852682347,2.8750112056732178,-0.003529659280031794,0.5555364296409386
+2013-06-10,4.320000171661377,4.715000152587891,4.320000171661377,4.59499979019165,3.1083931922912598,265000,0.0,0.0,False,0.08500572731203815,0.08158526560709756,0.6147762497751461,3.1083931922912598,0.0,0.5600438947430988
+2013-06-11,4.599999904632568,4.599999904632568,4.454999923706055,4.539999961853027,3.0711874961853027,85200,0.0,0.0,False,-0.011969430443428575,-0.01204164086619515,0.5954482977717621,3.1083931922912598,-0.011969430443428575,0.5588078775341879
+2013-06-12,4.670000076293945,4.670000076293945,4.514999866485596,4.599999904632568,3.1117770671844482,84200,0.0,0.0,False,0.013216246500600048,0.013129673857529191,0.6165341357540766,3.1117770671844482,0.0,0.5588492506259136
+2013-06-13,4.554999828338623,4.59499979019165,4.53000020980835,4.59499979019165,3.1083931922912598,36200,0.0,0.0,False,-0.0010874412980522719,-0.0010880329913339948,0.6147762497751463,3.1117770671844482,-0.0010874412980522719,0.5581820826433302
+2013-06-14,4.590000152587891,4.599999904632568,4.5,4.574999809265137,3.0948646068573,21000,0.0,0.0,False,-0.0043522761108570895,-0.004361774835263124,0.6077482976788706,3.1117770671844482,-0.005434984564125944,0.5582308994615202
+2013-06-17,4.550000190734863,4.599999904632568,4.5,4.519999980926514,3.0576581954956055,51000,0.0,0.0,False,-0.012021983539847292,-0.012094832028220459,0.5884199741079577,3.1117770671844482,-0.01739162880900391,0.5580649571833232
+2013-06-18,4.554999828338623,4.599999904632568,4.554999828338623,4.590000152587891,3.1050124168395996,20800,0.0,0.0,False,0.015487087933423682,0.015368386973146858,0.6130199739221742,3.1117770671844482,-0.0021738865602507484,0.5578856222230841
+2013-06-19,4.579999923706055,4.599999904632568,4.550000190734863,4.579999923706055,3.0982468128204346,17800,0.0,0.0,False,-0.002178929778983374,-0.002181307100446377,0.6095053166669002,3.1117770671844482,-0.004348079593071819,0.5575540124149132
+2013-06-20,4.505000114440918,4.550000190734863,4.409999847412109,4.445000171661377,3.0069236755371094,47400,0.0,0.0,False,-0.02947574638193229,-0.029918885837251892,0.562063946152455,3.1117770671844482,-0.033695663083670335,0.5584475969656539
+2013-06-21,4.489999771118164,4.489999771118164,4.184999942779541,4.380000114440918,2.962951898574829,52800,0.0,0.0,False,-0.014623509509075205,-0.014731486990320458,0.539221089182111,3.1117770671844482,-0.047826423743226876,0.5578123638218229
+2013-06-24,4.335000038146973,4.474999904632568,4.199999809265137,4.460000038146973,3.017070770263672,82600,0.0,0.0,False,0.018265187401413474,0.018100382634185588,0.5673352508282301,3.1117770671844482,-0.030434794934222964,0.5577604057579525
+2013-06-25,4.409999847412109,4.585000038146973,4.409999847412109,4.454999923706055,3.0136871337890625,53600,0.0,0.0,False,-0.0011214972177512328,-0.0011221265663417424,0.5655774887051428,3.1117770671844482,-0.03152215961413263,0.5577208659688445
+2013-06-26,4.440000057220459,4.460000038146973,4.284999847412109,4.460000038146973,3.017070770263672,18000,0.0,0.0,False,0.001122756385914192,0.0011221265663416864,0.5673352508282299,3.1117770671844482,-0.030434794934222964,0.5577139649595071
+2013-06-27,4.5,4.554999828338623,4.355000019073486,4.485000133514404,3.033982515335083,31000,0.0,0.0,False,0.005605352462425994,0.005589700935290221,0.5761207173359069,3.1117770671844482,-0.025000040224524844,0.5571056303039422
+2013-06-28,4.5,4.5,4.309999942779541,4.449999809265137,3.010305166244507,23000,0.0,0.0,False,-0.007804049288649639,-0.007834660244912866,0.5638205935729557,3.1117770671844482,-0.032608987967044034,0.5572177670322956
+2013-07-01,4.449999809265137,4.46999979019165,4.184999942779541,4.315000057220459,2.9189815521240234,58000,0.0,0.0,False,-0.030336995446349935,-0.030806685834246127,0.5163789753468246,3.1117770671844482,-0.06195672469392777,0.5582448658034528
+2013-07-02,4.320000171661377,4.465000152587891,4.320000171661377,4.434999942779541,3.0001587867736816,17800,0.0,0.0,False,0.027810122537632598,0.02743044427008226,0.5585496604647096,3.1117770671844482,-0.03586962626206358,0.5587424660079157
+2013-07-03,4.409999847412109,4.429999828338623,4.385000228881836,4.425000190734863,2.9933927059173584,12600,0.0,0.0,False,-0.002255240917964696,-0.0022577878037115463,0.5550347554977495,3.1117770671844482,-0.03804397253116998,0.5586036986676881
+2013-07-05,4.434999942779541,4.454999923706055,4.40500020980835,4.409999847412109,2.983246088027954,35600,0.0,0.0,False,-0.0033896714819096063,-0.0033954294336792914,0.5497636985336605,3.1117770671844482,-0.04130468744433213,0.5586206809550125
+2013-07-08,4.414999961853027,4.454999923706055,4.414999961853027,4.429999828338623,2.9967758655548096,17400,0.0,0.0,False,0.004535253588750843,0.0045250003153023905,0.556792269909151,3.1117770671844482,-0.03695676108754553,0.5586066164317796
+2013-07-09,4.434999942779541,4.449999809265137,4.429999828338623,4.445000171661377,3.0069236755371094,21400,0.0,0.0,False,0.0033862425611936864,0.0033805221520098938,0.5620639461524546,3.1117770671844482,-0.033695663083670335,0.5584891773354441
+2013-07-10,4.445000171661377,4.449999809265137,4.414999961853027,4.449999809265137,3.010305166244507,84200,0.0,0.0,False,0.001124568187382824,0.0011239363342423812,0.5638205935729552,3.1117770671844482,-0.032608987967044034,0.5584821320766727
+2013-07-11,4.449999809265137,4.454999923706055,4.420000076293945,4.449999809265137,3.010305166244507,243400,0.0,0.0,False,0.0,0.0,0.5638205935729552,3.1117770671844482,-0.032608987967044034,0.5581908842970627
+2013-07-12,4.449999809265137,4.449999809265137,4.429999828338623,4.429999828338623,2.9967758655548096,29000,0.0,0.0,False,-0.004494328628673827,-0.004504458486252408,0.5567922699091505,3.1117770671844482,-0.03695676108754553,0.5578767457688207
+2013-07-15,4.449999809265137,4.449999809265137,4.400000095367432,4.400000095367432,2.9764809608459473,55800,0.0,0.0,False,-0.006772246447301455,-0.0067952821695722344,0.5462492889900719,3.1117770671844482,-0.0434787272408681,0.5579647152589058
+2013-07-16,4.445000171661377,4.449999809265137,4.420000076293945,4.434999942779541,3.0001587867736816,11400,0.0,0.0,False,0.00795497308371984,0.00792349909166063,0.5585496604647089,3.1117770671844482,-0.03586962626206358,0.5562037617699356
+2013-07-17,4.440000057220459,4.449999809265137,4.414999961853027,4.425000190734863,2.9933927059173584,26600,0.0,0.0,False,-0.002255240917964696,-0.0022577878037115463,0.5550347554977488,3.1117770671844482,-0.03804397253116998,0.556224662126385
+2013-07-18,4.420000076293945,4.449999809265137,4.409999847412109,4.429999828338623,2.9967758655548096,57600,0.0,0.0,False,0.0011302090870881631,0.0011295708816230425,0.5567922699091503,3.1117770671844482,-0.03695676108754553,0.556200165823056
+2013-07-19,4.434999942779541,4.449999809265137,4.349999904632568,4.389999866485596,2.9697165489196777,44400,0.0,0.0,False,-0.009029476293557326,-0.009070489083972776,0.5427352510140124,3.1117770671844482,-0.04565253718297613,0.5560365630732116
+2013-07-22,4.400000095367432,4.434999942779541,4.400000095367432,4.434999942779541,3.0001587867736816,32000,0.0,0.0,False,0.010250890060560902,0.010198706006061266,0.5585496604647089,3.1117770671844482,-0.03586962626206358,0.5557639200997285
+2013-07-23,4.434999942779541,4.434999942779541,4.425000190734863,4.434999942779541,3.0001587867736816,50000,0.0,0.0,False,0.0,0.0,0.5585496604647089,3.1117770671844482,-0.03586962626206358,0.5557158821422489
+2013-07-24,4.434999942779541,4.449999809265137,4.400000095367432,4.420000076293945,2.990011215209961,20200,0.0,0.0,False,-0.003382344830699213,-0.0033880778900822845,0.553278108077248,3.1117770671844482,-0.03913064764779617,0.5553921836767364
+2013-07-25,4.420000076293945,4.434999942779541,4.420000076293945,4.434999942779541,3.0001587867736816,23600,0.0,0.0,False,0.003393823913469207,0.0033880778900822524,0.5585496604647087,3.1117770671844482,-0.03586962626206358,0.5550199610742809
+2013-07-26,4.420000076293945,4.449999809265137,4.389999866485596,4.420000076293945,2.990011215209961,40800,0.0,0.0,False,-0.003382344830699213,-0.0033880778900822845,0.5532781080772478,3.1117770671844482,-0.03913064764779617,0.5549571551383539
+2013-07-29,4.420000076293945,4.420000076293945,4.400000095367432,4.414999961853027,2.986628770828247,23400,0.0,0.0,False,-0.0011312480583710594,-0.0011318884024267097,0.551520965233375,3.1117770671844482,-0.0402176292369929,0.5549662445780156
+2013-07-30,4.409999847412109,4.420000076293945,4.380000114440918,4.409999847412109,2.983246088027954,6400,0.0,0.0,False,-0.0011326090585255244,-0.001133250944881892,0.5497636985336594,3.1117770671844482,-0.04130468744433213,0.5549278452583751
+2013-07-31,4.420000076293945,4.420000076293945,4.315000057220459,4.364999771118164,2.952805519104004,18600,0.0,0.0,False,-0.01020384105961325,-0.010256257114044393,0.5339501560738635,3.1117770671844482,-0.05108706203824642,0.5548091415649761
+2013-08-01,4.375,4.420000076293945,4.375,4.400000095367432,2.9764809608459473,62200,0.0,0.0,False,0.008017948215271353,0.007985975259774455,0.5462492889900712,3.1117770671844482,-0.0434787272408681,0.5548240256182043
+2013-08-02,4.385000228881836,4.400000095367432,4.300000190734863,4.394999980926514,2.9730992317199707,35800,0.0,0.0,False,-0.0011361500948473546,-0.0011367960026448505,0.5444925177137274,3.1117770671844482,-0.044565478975636896,0.554543696689105
+2013-08-05,4.400000095367432,4.400000095367432,4.349999904632568,4.400000095367432,2.9764809608459473,17800,0.0,0.0,False,0.0011374424001382444,0.0011367960026449399,0.5462492889900712,3.1117770671844482,-0.0434787272408681,0.5545368262134526
+2013-08-06,4.375,4.394999980926514,4.269999980926514,4.375,2.9595694541931152,32400,0.0,0.0,False,-0.005681711684131008,-0.005697914008398077,0.5374639463382371,3.1117770671844482,-0.0489134053324235,0.5546061217615964
+2013-08-07,3.700000047683716,3.875,3.309999942779541,3.434999942779541,2.32368540763855,339400,0.0,0.0,False,-0.21485694334817707,-0.2418893400299916,0.2071291423199777,3.1117770671844482,-0.2532609639221256,0.5959215245250291
+2013-08-08,3.430000066757202,3.625,3.4000000953674316,3.5199999809265137,2.381186008453369,155600,0.0,0.0,False,0.024745432675955303,0.024444223379403777,0.23700007524244038,3.1117770671844482,-0.2347825833783529,0.5961996417809048
+2013-08-09,3.5450000762939453,3.5999999046325684,3.4200000762939453,3.424999952316284,2.316920757293701,64000,0.0,0.0,False,-0.026988757254377438,-0.027359642139739744,0.20361498048807558,3.1117770671844482,-0.25543485048237635,0.5968886802279069
+2013-08-12,3.4749999046325684,3.5999999046325684,3.309999942779541,3.4200000762939453,2.3135383129119873,86400,0.0,0.0,False,-0.001459887814922456,-0.001460954489414995,0.20185783764420284,3.1117770671844482,-0.256521832071573,0.5664762220617431
+2013-08-13,3.440000057220459,3.494999885559082,3.3399999141693115,3.4749999046325684,2.3507442474365234,44400,0.0,0.0,False,0.016081832021924036,0.0159538892415158,0.22118591350342975,3.1117770671844482,-0.24456534106298022,0.5664056129796667
+2013-08-14,3.4649999141693115,3.5850000381469727,3.4649999141693115,3.494999885559082,2.3642735481262207,19600,0.0,0.0,False,0.005755326511784897,0.00573882789317957,0.2282142371672342,3.1117770671844482,-0.24021756794247873,0.5636452423112204
+2013-08-15,3.6050000190734863,3.625,3.4800000190734863,3.4800000190734863,2.3541269302368164,31600,0.0,0.0,False,-0.0042916429435357895,-0.004300878476324399,0.22294318020314519,3.1117770671844482,-0.24347828285564088,0.5635744675811478
+2013-08-16,3.5250000953674316,3.5399999618530273,3.490000009536743,3.5,2.3676559925079346,24800,0.0,0.0,False,0.005746955313814528,0.005730504563848997,0.22997138001110695,3.1117770671844482,-0.2391305863532821,0.559129764886905
+2013-08-19,3.4800000190734863,3.5350000858306885,3.424999952316284,3.434999942779541,2.3573620319366455,48600,0.05,0.0,False,-0.004347743339346066,-0.004357222260005448,0.2246237801360773,3.1117770671844482,-0.24243865127857678,0.5565917162647411
+2013-08-20,3.434999942779541,3.4649999141693115,3.434999942779541,3.4549999237060547,2.3710873126983643,24200,0.0,0.0,False,0.005822305006941697,0.005805420893749957,0.2317539133027835,3.1117770671844482,-0.23802789804485058,0.5565862182509719
+2013-08-21,3.4200000762939453,3.4749999046325684,3.3949999809265137,3.4749999046325684,2.384813070297241,53400,0.0,0.0,False,0.005788803105380547,0.005772112366640375,0.2388842941811753,3.1117770671844482,-0.23361699157483917,0.5565923300601674
+2013-08-22,3.450000047683716,3.4749999046325684,3.430000066757202,3.4700000286102295,2.3813812732696533,30000,0.0,0.0,False,-0.001439021393471407,-0.001440057779130252,0.23710151317781292,3.1117770671844482,-0.2347198331195559,0.5562679262097263
+2013-08-23,3.4649999141693115,3.509999990463257,3.444999933242798,3.5,2.401970386505127,24200,0.0,0.0,False,0.00864587013704221,0.008608708643840493,0.24779733220708677,3.1117770671844482,-0.22810332017825363,0.5560302356042023
+2013-08-26,3.5250000953674316,3.5250000953674316,3.5,3.515000104904175,2.412264347076416,35800,0.0,0.0,False,0.004285631758460973,0.004276474592182432,0.2531449320821164,3.1117770671844482,-0.22479525525295896,0.5518949549228838
+2013-08-27,3.505000114440918,3.5299999713897705,3.505000114440918,3.5199999809265137,2.4156949520111084,21000,0.0,0.0,False,0.0014221513238588113,0.0014211410244171936,0.254927093806264,3.1117770671844482,-0.22369279679895526,0.5517837023437319
+2013-08-28,3.515000104904175,3.5199999809265137,3.509999990463257,3.515000104904175,2.412264347076416,21200,0.0,0.0,False,-0.001420131681707737,-0.0014211410244173138,0.2531449320821162,3.1117770671844482,-0.22479525525295896,0.5517300507029294
+2013-08-29,3.515000104904175,3.5999999046325684,3.515000104904175,3.565000057220459,2.4465770721435547,18000,0.0,0.0,False,0.014224280646822463,0.014124064781246035,0.2709700172871954,3.1117770671844482,-0.21376852540492874,0.5517439251365469
+2013-08-30,3.559999942779541,3.5950000286102295,3.509999990463257,3.5399999618530273,2.4294209480285645,21600,0.0,0.0,False,-0.007012296612409208,-0.007036998309115647,0.2620575985404987,3.1117770671844482,-0.21928181371080124,0.5518288548723762
+2013-09-03,3.5199999809265137,3.549999952316284,3.509999990463257,3.5450000762939453,2.432852268218994,55200,0.0,0.0,False,0.0014124024876027708,0.0014114059854070417,0.26384013183217525,3.1117770671844482,-0.21817912540236972,0.5517646213789876
+2013-09-04,3.509999990463257,3.6050000190734863,3.509999990463257,3.549999952316284,2.436284303665161,30200,0.0,0.0,False,0.0014107044192532836,0.0014097103105931935,0.26562303669138054,3.1117770671844482,-0.21707620723951038,0.5517597442629371
+2013-09-05,3.565000057220459,3.5799999237060547,3.5250000953674316,3.5250000953674316,2.4191272258758545,17000,0.0,0.0,False,-0.007042313478560547,-0.007067227605758088,0.2567101225213122,3.1117770671844482,-0.2225898020179533,0.5512263467351807
+2013-09-06,3.569999933242798,3.5999999046325684,3.5250000953674316,3.565000057220459,2.4465770721435547,16400,0.0,0.0,False,0.011347003983125381,0.011283109618873566,0.2709700172871956,3.1117770671844482,-0.21376852540492874,0.5510191476649223
+2013-09-09,3.5250000953674316,3.5799999237060547,3.4749999046325684,3.515000104904175,2.412264347076416,70000,0.0,0.0,False,-0.014024788124526899,-0.014124064781245966,0.2531449320821164,3.1117770671844482,-0.22479525525295896,0.5512632803147024
+2013-09-10,3.559999942779541,3.674999952316284,3.555000066757202,3.6649999618530273,2.515205144882202,11000,0.0,0.0,False,0.042673929136558764,0.04178849927512084,0.3066215501116263,3.1117770671844482,-0.19171422290929963,0.5527106975822914
+2013-09-11,3.625,3.640000104904175,3.575000047683716,3.575000047683716,2.4534411430358887,19000,0.0,0.0,False,-0.024556248213783882,-0.0248627814874055,0.2745358270056062,3.1117770671844482,-0.21156268907921005,0.553380196501484
+2013-09-12,3.5999999046325684,3.6050000190734863,3.509999990463257,3.5299999713897705,2.422558307647705,13600,0.0,0.0,False,-0.012587559100753154,-0.012667453581850957,0.25849253195714583,3.1117770671844482,-0.2214871903276644,0.5535144374605443
+2013-09-13,3.515000104904175,3.565000057220459,3.484999895095825,3.5450000762939453,2.432852268218994,6600,0.0,0.0,False,0.004249210654204916,0.0042402082516729495,0.2638401318321755,3.1117770671844482,-0.21817912540236972,0.5531845096725421
+2013-09-16,3.5999999046325684,3.5999999046325684,3.5,3.5799999237060547,2.456871747970581,8800,0.0,0.0,False,0.009872970942526926,0.009824551599256616,0.276317988729754,3.1117770671844482,-0.21046023062520636,0.5532148418034515
+2013-09-17,3.555000066757202,3.555000066757202,3.509999990463257,3.515000104904175,2.412264347076416,29800,0.0,0.0,False,-0.01815617804674241,-0.01832302405679398,0.2531449320821164,3.1117770671844482,-0.22479525525295896,0.5535976020176657
+2013-09-18,3.509999990463257,3.5799999237060547,3.509999990463257,3.569999933242798,2.45000958442688,38600,0.0,0.0,False,0.01564722265874785,0.015526067068274852,0.27275316985808673,3.1117770671844482,-0.21266545400578418,0.553617295353656
+2013-09-19,3.575000047683716,3.575000047683716,3.549999952316284,3.559999942779541,2.443147659301758,14800,0.0,0.0,False,-0.0028007748086941175,-0.0028047043172861044,0.2691884748422626,3.1117770671844482,-0.2148706007682195,0.553636680141557
+2013-09-20,3.559999942779541,3.575000047683716,3.515000104904175,3.565000057220459,2.4465770721435547,2600,0.0,0.0,False,0.0014036862768977976,0.0014027020302571655,0.2709700172871956,3.1117770671844482,-0.21376852540492874,0.5534878818851297
+2013-09-23,3.555000066757202,3.575000047683716,3.549999952316284,3.549999952316284,2.436284303665161,13600,0.0,0.0,False,-0.0042070076579993065,-0.004215882013115373,0.26562303669138077,3.1117770671844482,-0.21707620723951038,0.553522623212523
+2013-09-24,3.5450000762939453,3.555000066757202,3.515000104904175,3.5399999618530273,2.4294209480285645,23000,0.0,0.0,False,-0.0028171406868531257,-0.0028211162960002454,0.2620575985404989,3.1117770671844482,-0.21928181371080124,0.5533949751600037
+2013-09-25,3.549999952316284,3.575000047683716,3.5399999618530273,3.575000047683716,2.4534411430358887,6600,0.0,0.0,False,0.00988720996532777,0.009838651315584996,0.2745358270056062,3.1117770671844482,-0.21156268907921005,0.5521333674250958
+2013-09-26,3.5350000858306885,3.575000047683716,3.5350000858306885,3.5450000762939453,2.432852268218994,15400,0.0,0.0,False,-0.00839183563678969,-0.008427245330178105,0.26384013183217525,3.1117770671844482,-0.21817912540236972,0.5513636651646255
+2013-09-27,3.549999952316284,3.575000047683716,3.549999952316284,3.575000047683716,2.4534411430358887,127000,0.0,0.0,False,0.008462854520947527,0.008427245330178088,0.2745358270056062,3.1117770671844482,-0.21156268907921005,0.55124263286532
+2013-09-30,3.5199999809265137,3.575000047683716,3.5199999809265137,3.5350000858306885,2.425989866256714,24200,0.0,0.0,False,-0.011188887435549688,-0.011251953906940032,0.2602751891046653,3.1117770671844482,-0.22038442540109027,0.5514126267969233
+2013-10-01,3.5,3.575000047683716,3.5,3.5450000762939453,2.432852268218994,10200,0.0,0.0,False,0.0028287018250694462,0.002824708576761939,0.2638401318321755,3.1117770671844482,-0.21817912540236972,0.5513415812895188
+2013-10-02,3.5350000858306885,3.575000047683716,3.5350000858306885,3.5450000762939453,2.432852268218994,22800,0.0,0.0,False,0.0,0.0,0.2638401318321755,3.1117770671844482,-0.21817912540236972,0.5494752686510972
+2013-10-03,3.555000066757202,3.555000066757202,3.505000114440918,3.505000114440918,2.4054012298583984,25200,0.0,0.0,False,-0.011283479362555693,-0.011347620764373513,0.2495796177870775,3.1117770671844482,-0.22700078510610733,0.549636778747354
+2013-10-04,3.5299999713897705,3.559999942779541,3.494999885559082,3.494999885559082,2.398538112640381,27800,0.0,0.0,False,-0.002853210987350141,-0.0028572891529110665,0.24601430349203857,3.1117770671844482,-0.22920631495925559,0.5496635978614428
+2013-10-07,3.5199999809265137,3.5250000953674316,3.515000104904175,3.515000104904175,2.412264347076416,16200,0.0,0.0,False,0.005722750188415837,0.005706437459747306,0.2531449320821164,3.1117770671844482,-0.22479525525295896,0.5459287998975063
+2013-10-08,3.505000114440918,3.5450000762939453,3.505000114440918,3.5350000858306885,2.425989866256714,23600,0.0,0.0,False,0.005689890163544042,0.005673763880775497,0.2602751891046655,3.1117770671844482,-0.22038442540109027,0.5457899191172458
+2013-10-09,3.509999990463257,3.5250000953674316,3.4800000190734863,3.494999885559082,2.398538112640381,33400,0.0,0.0,False,-0.011315691791693672,-0.011380201340522691,0.24601430349203857,3.1117770671844482,-0.22920631495925559,0.5459007469350786
+2013-10-10,3.490000009536743,3.5250000953674316,3.490000009536743,3.494999885559082,2.398538112640381,20200,0.0,0.0,False,0.0,0.0,0.24601430349203857,3.1117770671844482,-0.22920631495925559,0.5457049018665696
+2013-10-11,3.5250000953674316,3.5250000953674316,3.4749999046325684,3.5,2.401970386505127,19200,0.0,0.0,False,0.001430985751970315,0.001429962867564874,0.247797332207087,3.1117770671844482,-0.22810332017825363,0.5457005815660794
+2013-10-14,3.4749999046325684,3.509999990463257,3.4749999046325684,3.4800000190734863,2.3882439136505127,8000,0.0,0.0,False,-0.005714671975863284,-0.005731063190532178,0.24066657976116623,3.1117770671844482,-0.23251445650269287,0.5455063910794017
+2013-10-15,3.515000104904175,3.515000104904175,3.440000057220459,3.444999933242798,2.364224672317505,87000,0.0,0.0,False,-0.010057281501156923,-0.010108197629640435,0.22818884671943063,3.1117770671844482,-0.24023327466171362,0.5429694976459418
+2013-10-16,3.450000047683716,3.450000047683716,3.440000057220459,3.450000047683716,2.3676562309265137,43800,0.0,0.0,False,0.0014514519915085344,0.0014503996532226379,0.2299715038669501,3.1117770671844482,-0.2391305097351395,0.5421239281978618
+2013-10-17,3.424999952316284,3.450000047683716,3.424999952316284,3.450000047683716,2.3676562309265137,27000,0.0,0.0,False,0.0,0.0,0.2299715038669501,3.1117770671844482,-0.2391305097351395,0.5418015713281265
+2013-10-18,3.424999952316284,3.450000047683716,3.424999952316284,3.444999933242798,2.364224672317505,94600,0.0,0.0,False,-0.0014493483319856226,-0.0014503996532225763,0.22818884671943063,3.1117770671844482,-0.24023327466171362,0.5417528822234873
+2013-10-21,3.450000047683716,3.4700000286102295,3.4149999618530273,3.4600000381469727,2.374518632888794,131400,0.0,0.0,False,0.004354053441629313,0.004344601975803242,0.23353644659446005,3.1117770671844482,-0.23692520973641906,0.5414481420925954
+2013-10-22,3.4649999141693115,3.4749999046325684,3.440000057220459,3.444999933242798,2.364224672317505,22800,0.0,0.0,False,-0.004335177845610549,-0.004344601975803234,0.22818884671943063,3.1117770671844482,-0.24023327466171362,0.5371760807839596
+2013-10-23,3.424999952316284,3.5,3.365000009536743,3.365000009536743,2.3093223571777344,21000,0.0,0.0,False,-0.02322212257685019,-0.02349600445281059,0.19966769477339175,3.1117770671844482,-0.25787667068733144,0.5372939572694249
+2013-10-24,3.3550000190734863,3.4800000190734863,3.3550000190734863,3.4549999237060547,2.3710873126983643,14800,0.0,0.0,False,0.026745921949204998,0.026394502041632312,0.2317539133027835,3.1117770671844482,-0.23802789804485058,0.5378726124020771
+2013-10-25,3.4549999237060547,3.494999885559082,3.365000009536743,3.375,2.316185235977173,23800,0.0,0.0,False,-0.02315481021182275,-0.02342709416383641,0.20323288521258753,3.1117770671844482,-0.2556712174523257,0.5377950006221773
+2013-10-28,3.4000000953674316,3.5,3.4000000953674316,3.4749999046325684,2.384813070297241,19800,0.0,0.0,False,0.02962968300379276,0.029199206530476956,0.23888429418117552,3.1117770671844482,-0.23361699157483917,0.5383356887217552
+2013-10-29,3.4149999618530273,3.494999885559082,3.4149999618530273,3.484999895095825,2.3916757106781006,9400,0.0,0.0,False,0.0028776428921550856,0.002873510403833242,0.2424493607645286,3.1117770671844482,-0.23141161495797613,0.5375544980078327
+2013-10-30,3.4649999141693115,3.5399999618530273,3.4649999141693115,3.5299999713897705,2.422558307647705,21200,0.0,0.0,False,0.012912535270447778,0.012829879258923755,0.25849253195714583,3.1117770671844482,-0.2214871903276644,0.5376593637666404
+2013-10-31,3.5299999713897705,3.7899999618530273,3.5299999713897705,3.7799999713897705,2.594127655029297,44200,0.0,0.0,False,0.07082155539454682,0.06842616263939917,0.34762093052277243,3.1117770671844482,-0.16635170225209073,0.5419647235156043
+2013-11-01,3.799999952316284,3.9700000286102295,3.799999952316284,3.8350000381469727,2.631873369216919,16400,0.0,0.0,False,0.014550445932929978,0.014445603969056704,0.3672294160104288,3.1117770671844482,-0.15422174776863062,0.5416753005065518
+2013-11-04,3.8450000286102295,4.0,3.8350000381469727,3.8949999809265137,2.673048734664917,12000,0.0,0.0,False,0.015644888515380595,0.015523768882450748,0.38861956779886087,3.1117770671844482,-0.14098964130373737,0.5418369460367876
+2013-11-05,3.9000000953674316,3.9000000953674316,3.7049999237060547,3.799999952316284,2.6078531742095947,8600,0.0,0.0,False,-0.024389963269223713,-0.024692324941367177,0.3547511875453213,3.1117770671844482,-0.16194087240022192,0.5420627605787414
+2013-11-06,3.7799999713897705,4.144999980926514,3.7799999713897705,3.9649999141693115,2.7210896015167236,68600,0.0,0.0,False,0.04342132004477173,0.04250504463946551,0.41357627244076123,3.1117770671844482,-0.12555123880426966,0.5431153843915424
+2013-11-07,3.940000057220459,4.074999809265137,3.7049999237060547,3.8949999809265137,2.673048734664917,47400,0.0,0.0,False,-0.017655011001853405,-0.017812719698098424,0.38861956779886064,3.1117770671844482,-0.14098964130373737,0.5432545606778313
+2013-11-08,3.9200000762939453,4.014999866485596,3.880000114440918,3.9649999141693115,2.7210896015167236,9200,0.0,0.0,False,0.01797231237455499,0.017812719698098493,0.41357627244076123,3.1117770671844482,-0.12555123880426966,0.5434748305630365
+2013-11-11,3.934999942779541,3.994999885559082,3.744999885559082,3.950000047683716,2.7107951641082764,8600,0.0,0.0,False,-0.003783204126284301,-0.0037903785435878827,0.40822842485404576,3.1117770671844482,-0.12885945696584955,0.5433534201186853
+2013-11-12,3.9149999618530273,3.950000047683716,3.890000104904175,3.9149999618530273,2.686774969100952,3200,0.0,0.0,False,-0.008860940629287883,-0.008900432225245563,0.3957501963889385,3.1117770671844482,-0.13657858159744074,0.543211028568187
+2013-11-13,3.924999952316284,3.9749999046325684,3.805000066757202,3.950000047683716,2.7107951641082764,16400,0.0,0.0,False,0.008940158846039159,0.008900432225245683,0.408228424854046,3.1117770671844482,-0.12885945696584955,0.543245526485734
+2013-11-14,3.880000114440918,3.950000047683716,3.815000057220459,3.950000047683716,2.7107951641082764,14200,0.0,0.0,False,0.0,0.0,0.408228424854046,3.1117770671844482,-0.12885945696584955,0.5424831406361811
+2013-11-15,3.934999942779541,3.944999933242798,3.9000000953674316,3.924999952316284,2.6936376094818115,10400,0.0,0.0,False,-0.006329343822667255,-0.006349459041624531,0.3993152629722916,3.1117770671844482,-0.1343732049805777,0.5425447420961105
+2013-11-18,3.924999952316284,4.099999904632568,3.7699999809265137,3.984999895095825,2.734813690185547,62800,0.0,0.0,False,0.015286421810711381,0.015170761662000582,0.4207057863282526,3.1117770671844482,-0.1211408686612565,0.5411354521422029
+2013-11-19,3.940000057220459,4.014999866485596,3.875,3.990000009536743,2.738246202468872,8200,0.0,0.0,False,0.0012551174128034859,0.0012543304113941426,0.42248893889914396,3.1117770671844482,-0.12003779726211194,0.5411170433209687
+2013-11-20,3.9600000381469727,3.984999895095825,3.765000104904175,3.984999895095825,2.734813690185547,21800,0.0,0.0,False,-0.0012535440678161924,-0.0012543304113940817,0.42070578632825284,3.1117770671844482,-0.1211408686612565,0.53937223023201
+2013-11-21,3.9749999046325684,3.9749999046325684,3.8550000190734863,3.924999952316284,2.6936376094818115,17000,0.0,0.0,False,-0.015056265387110024,-0.015170761662000603,0.3993152629722918,3.1117770671844482,-0.1343732049805777,0.5394234751661242
+2013-11-22,3.880000114440918,3.984999895095825,3.8499999046325684,3.9000000953674316,2.676480770111084,42000,0.0,0.0,False,-0.006369394052983979,-0.0063897651905567105,0.3904024726580664,3.1117770671844482,-0.13988672314087802,0.5394905726225544
+2013-11-25,3.9149999618530273,3.934999942779541,3.8499999046325684,3.865000009536743,2.6524605751037598,2800,0.0,0.0,False,-0.008974544213268265,-0.009015058012596767,0.3779242441929591,3.1117770671844482,-0.1476058477724692,0.5393107423586154
+2013-11-26,3.8399999141693115,3.9149999618530273,3.8399999141693115,3.865000009536743,2.6524605751037598,25200,0.0,0.0,False,0.0,0.0,0.3779242441929591,3.1117770671844482,-0.1476058477724692,0.539098479431144
+2013-11-27,3.869999885559082,4.074999809265137,3.859999895095825,4.074999809265137,2.796579122543335,10600,0.0,0.0,False,0.05433390746399214,0.05290920019903392,0.45279225256933064,3.1117770671844482,-0.10129194278249054,0.5410588301119711
+2013-11-29,4.079999923706055,4.125,3.924999952316284,4.050000190734863,2.7794222831726074,48000,0.0,0.0,False,-0.006134937943441554,-0.006153833998952667,0.4438794622551052,3.1117770671844482,-0.10680546094279086,0.5405470508765328
+2013-12-02,4.010000228881836,4.099999904632568,4.010000228881836,4.099999904632568,2.8137357234954834,22200,0.0,0.0,False,0.012345529691770496,0.01226994509221091,0.46170491902771316,3.1117770671844482,-0.09577850124033283,0.5392987508690029
+2013-12-03,4.039999961853027,4.125,4.039999961853027,4.125,2.830893039703369,19200,0.0,0.0,False,0.006097699959742853,0.006079184218177663,0.4706179570536244,3.1117770671844482,-0.09026482984374729,0.5391689038065294
+2013-12-04,4.135000228881836,4.135000228881836,3.9649999141693115,4.085000038146973,2.8034424781799316,11600,0.0,0.0,False,-0.009696785126969587,-0.009744105097400377,0.4563576907202125,3.1117770671844482,-0.09908633631119956,0.5391815434092293
+2013-12-05,3.934999942779541,4.125,3.934999942779541,4.119999885559082,2.8274614810943604,5800,0.0,0.0,False,0.008567681734644506,0.00853118744895826,0.4688352999061052,3.1117770671844482,-0.09136759477032141,0.5369578814371844
+2013-12-06,4.125,4.125,4.0,4.050000190734863,2.7794222831726074,13000,0.0,0.0,False,-0.016990221880285206,-0.01713621166194654,0.4438794622551052,3.1117770671844482,-0.10680546094279086,0.5372812776924538
+2013-12-09,4.090000152587891,4.119999885559082,4.005000114440918,4.059999942779541,2.7862844467163086,34200,0.0,0.0,False,0.0024689172225633715,0.0024658744536381182,0.4474442811267725,3.1117770671844482,-0.10460023756221293,0.5310440553574544
+2013-12-10,4.059999942779541,4.085000038146973,4.0,4.039999961853027,2.772559642791748,20000,0.0,0.0,False,-0.004925844502608356,-0.004938016462545931,0.44031439567175235,3.1117770671844482,-0.1090108375596539,0.5306170425183863
+2013-12-11,4.065000057220459,4.119999885559082,4.010000228881836,4.079999923706055,2.8000104427337646,9200,0.0,0.0,False,0.009900887078618803,0.009852194432619163,0.4545747858610074,3.1117770671844482,-0.10018925447405902,0.529320061097253
+2013-12-12,4.079999923706055,4.119999885559082,4.045000076293945,4.065000057220459,2.7897167205810547,12000,0.0,0.0,False,-0.0036763156292587418,-0.0036830898855276187,0.4492273098418209,3.1117770671844482,-0.10349724278121097,0.5289347433658861
+2013-12-13,4.079999923706055,4.195000171661377,4.059999942779541,4.099999904632568,2.8137357234954834,17000,0.0,0.0,False,0.008609835807782629,0.008572982554027265,0.4617049190277136,3.1117770671844482,-0.09577850124033283,0.516641824389077
+2013-12-16,4.110000133514404,4.114999771118164,4.025000095367432,4.034999847412109,2.76912784576416,29600,0.0,0.0,False,-0.015853613172990944,-0.015980625893992417,0.4385316146683902,3.1117770671844482,-0.11011367910437064,0.5149691377679105
+2013-12-17,4.014999866485596,4.014999866485596,3.890000104904175,4.0,2.745108127593994,82000,0.0,0.0,False,-0.008674109505961702,-0.0087119485661604,0.42605363391496875,3.1117770671844482,-0.11783265049967673,0.510945159101627
+2013-12-18,3.994999885559082,4.179999828338623,3.9800000190734863,4.090000152587891,2.8068737983703613,55200,0.0,0.0,False,0.022500268807445156,0.022250871827152102,0.4581402240118895,3.1117770671844482,-0.09798364800276804,0.5112953397349479
+2013-12-19,4.179999828338623,4.179999828338623,4.054999828338623,4.09499979019165,2.8103041648864746,14200,0.0,0.0,False,0.001222130655858189,0.0012213844620905033,0.45992226188019436,3.1117770671844482,-0.09688126616690695,0.5110180607126596
+2013-12-20,4.150000095367432,4.190000057220459,4.085000038146973,4.105000019073486,2.817167282104492,38800,0.0,0.0,False,0.002442126124200028,0.0024391489802523107,0.4634875761752333,3.1117770671844482,-0.0946757363137587,0.508209826349662
+2013-12-23,4.099999904632568,4.159999847412109,4.09499979019165,4.150000095367432,2.8480496406555176,16200,0.0,0.0,False,0.010962202616507488,0.010902553203458813,0.4795306235120076,3.1117770671844482,-0.08475138830158957,0.5080830324287331
+2013-12-24,4.125,4.190000057220459,4.110000133514404,4.125,2.8654162883758545,3800,0.05,0.0,False,0.006097733505915803,0.006079217561035312,0.48855240696802515,3.1117770671844482,-0.07917044617579316,0.5079353157266502
+2013-12-26,4.15500020980835,4.15500020980835,4.0,4.054999828338623,2.81679105758667,35000,0.0,0.0,False,-0.016969691624369787,-0.017115326781666444,0.46329213165506444,3.1117770671844482,-0.09479663974279595,0.5077728324996472
+2013-12-27,4.034999847412109,4.079999923706055,4.005000114440918,4.065000057220459,2.823737859725952,63200,0.0,0.0,False,0.002466211372182503,0.0024631752636820156,0.46690091935097744,3.1117770671844482,-0.09256421692159178,0.507762814073892
+2013-12-30,4.034999847412109,4.085000038146973,3.990000009536743,4.010000228881836,2.785531759262085,63000,0.0,0.0,False,-0.013530328366803568,-0.013622697394795673,0.44705326823059277,3.1117770671844482,-0.10484212103843016,0.5058232527700874
+2013-12-31,3.9649999141693115,4.045000076293945,3.9649999141693115,4.045000076293945,2.809844493865967,31800,0.0,0.0,False,0.008728220212546711,0.008690349501571515,0.4596834678149948,3.1117770671844482,-0.09702898594585752,0.5025100345691725
+2014-01-02,4.065000057220459,4.074999809265137,3.9749999046325684,3.984999895095825,2.768165349960327,17200,0.0,0.0,False,-0.01483325642989397,-0.014944369324476231,0.4380316086304181,3.1117770671844482,-0.11042298654608407,0.5021450630571997
+2014-01-03,4.0,4.034999847412109,3.9749999046325684,4.014999866485596,2.7890052795410156,8000,0.0,0.0,False,0.007528426573574221,0.00750022940203045,0.44885772400647106,3.1117770671844482,-0.10372587131875688,0.5020964813149439
+2014-01-06,4.050000190734863,4.050000190734863,3.990000009536743,3.990000009536743,2.771639347076416,3400,0.0,0.0,False,-0.006226568516018549,-0.006246034439766919,0.439836312117982,3.1117770671844482,-0.10930658359012546,0.5020395044458447
+2014-01-07,4.025000095367432,4.099999904632568,3.9749999046325684,4.079999923706055,2.8341569900512695,58200,0.0,0.0,False,0.02255619694560851,0.02230556776255915,0.4723135435435539,3.1117770671844482,-0.08921592747142737,0.5022664312666729
+2014-01-08,4.070000171661377,4.085000038146973,4.010000228881836,4.054999828338623,2.81679105758667,19600,0.0,0.0,False,-0.006127371393172321,-0.006146220770804092,0.4632921316550649,3.1117770671844482,-0.09479663974279595,0.5019909341931471
+2014-01-09,4.085000038146973,4.085000038146973,3.994999885559082,3.994999885559082,2.7751123905181885,6600,0.0,0.0,False,-0.014796506455892477,-0.014907066716759645,0.44164052018217403,3.1117770671844482,-0.10819048710673729,0.5022299801964814
+2014-01-10,3.9749999046325684,4.085000038146973,3.9749999046325684,3.994999885559082,2.7751123905181885,3000,0.0,0.0,False,0.0,0.0,0.44164052018217403,3.1117770671844482,-0.10819048710673729,0.5012795223062011
+2014-01-13,3.9749999046325684,4.079999923706055,3.9600000381469727,3.9800000190734863,2.764692783355713,75200,0.0,0.0,False,-0.0037546613240158067,-0.0037617277584356744,0.43622764827791194,3.1117770671844482,-0.11153892979318691,0.5009669215716515
+2014-01-14,4.050000190734863,4.050000190734863,4.0,4.025000095367432,2.7959513664245605,19800,0.0,0.0,False,0.011306349572377083,0.011242910530203916,0.4524661401348551,3.1117770671844482,-0.10149367835198053,0.5009597595768722
+2014-01-15,4.050000190734863,4.159999847412109,4.045000076293945,4.09499979019165,2.844576120376587,42800,0.0,0.0,False,0.01739113009472959,0.017241635160080298,0.4777261677361302,3.1117770671844482,-0.08586763802126296,0.49296904928008983
+2014-01-16,4.110000133514404,4.195000171661377,4.079999923706055,4.175000190734863,2.900148391723633,12400,0.0,0.0,False,0.01953622226839502,0.019347839845449546,0.5065953546008468,3.1117770671844482,-0.06800894501491339,0.49328364703526506
+2014-01-17,4.199999809265137,4.199999809265137,4.150000095367432,4.170000076293945,2.8966763019561768,7600,0.0,0.0,False,-0.001197211072841875,-0.001197928302525704,0.5047916419600265,3.1117770671844482,-0.06912473502573102,0.4932456178484503
+2014-01-21,4.150000095367432,4.190000057220459,4.045000076293945,4.079999923706055,2.8341569900512695,51200,0.0,0.0,False,-0.021583119889055924,-0.02181944198720858,0.4723135435435539,3.1117770671844482,-0.08921592747142737,0.49255396897131654
+2014-01-22,4.065000057220459,4.074999809265137,3.9549999237060547,4.0,2.778585195541382,52400,0.0,0.0,False,-0.019607874477300058,-0.01980265926302628,0.44344460439052313,3.1117770671844482,-0.10707446724149172,0.49302340156141167
+2014-01-23,3.9649999141693115,4.039999961853027,3.9600000381469727,4.0,2.778585195541382,49400,0.0,0.0,False,0.0,0.0,0.44344460439052313,3.1117770671844482,-0.10707446724149172,0.48937260105068303
+2014-01-24,3.9549999237060547,4.005000114440918,3.884999990463257,3.884999990463257,2.6987009048461914,37200,0.0,0.0,False,-0.02874998787993821,-0.029171364821451835,0.40194558950893344,3.1117770671844482,-0.13274606548598622,0.4902161258784619
+2014-01-27,3.9200000762939453,4.099999904632568,3.9149999618530273,3.9600000381469727,2.7507998943328857,14400,0.0,0.0,False,0.01930521066381896,0.01912122918134076,0.42901044445361536,3.1117770671844482,-0.11600354558116743,0.49033133201842677
+2014-01-28,3.890000104904175,3.984999895095825,3.890000104904175,3.9049999713897705,2.7125935554504395,5000,0.0,0.0,False,-0.013889174185718778,-0.01398653128987684,0.4091626694773878,3.1117770671844482,-0.12828152631614842,0.4905074283977766
+2014-01-29,3.8550000190734863,3.875,3.8299999237060547,3.8499999046325684,2.6743886470794678,12400,0.0,0.0,False,-0.014084273072980769,-0.014184397680293656,0.3893156376362177,3.1117770671844482,-0.14055904734227365,0.4907527422825264
+2014-01-30,3.8949999809265137,3.994999885559082,3.8949999809265137,3.994999885559082,2.7751123905181885,9600,0.0,0.0,False,0.03766234333544416,0.03697043638574412,0.4416405201821745,3.1117770671844482,-0.10819048710673729,0.4920876113588329
+2014-01-31,3.944999933242798,4.074999809265137,3.8949999809265137,3.9549999237060547,2.747326374053955,15600,0.0,0.0,False,-0.010012573385917878,-0.010063036323968114,0.42720598867773774,3.1117770671844482,-0.11711979530084071,0.4922013577491919
+2014-02-03,3.990000009536743,4.110000133514404,3.9100000858306885,3.944999933242798,2.74038028717041,15600,0.0,0.0,False,-0.002528307866565993,-0.0025315094344046728,0.4235975725493537,3.1117770671844482,-0.11935198826761706,0.49217713997327855
+2014-02-04,3.8949999809265137,4.0,3.880000114440918,4.0,2.778585195541382,29200,0.0,0.0,False,0.013941462267056393,0.013845173982910314,0.4434446043905236,3.1117770671844482,-0.10707446724149172,0.49201214188242454
+2014-02-05,4.0,4.0,3.950000047683716,3.990000009536743,2.771639347076416,13800,0.0,0.0,False,-0.002499778835686417,-0.0025029084995330016,0.43983631211798246,3.1117770671844482,-0.10930658359012546,0.4917575708320851
+2014-02-06,4.014999866485596,4.074999809265137,3.994999885559082,4.059999942779541,2.820263385772705,6600,0.0,0.0,False,0.017543421999539177,0.017391312607875537,0.4650959681517284,3.1117770671844482,-0.0936807731138356,0.49163316437269255
+2014-02-07,3.990000009536743,4.059999942779541,3.990000009536743,4.034999847412109,2.8028981685638428,4800,0.0,0.0,False,-0.006157303355588728,-0.006176337721695828,0.4560749278307683,3.1117770671844482,-0.09926125553077636,0.48562638030097177
+2014-02-10,4.105000019073486,4.105000019073486,4.065000057220459,4.065000057220459,2.823737859725952,45000,0.0,0.0,False,0.007435051118102942,0.0074075473692572415,0.4669009193509781,3.1117770671844482,-0.09256421692159178,0.48565475657362284
+2014-02-11,4.034999847412109,4.099999904632568,4.005000114440918,4.070000171661377,2.8272101879119873,8200,0.0,0.0,False,0.001229692116807346,0.001228936664708515,0.4687047558476414,3.1117770671844482,-0.09144835029263154,0.4854999693908583
+2014-02-12,4.114999771118164,4.114999771118164,3.9549999237060547,3.9549999237060547,2.747326374053955,44600,0.0,0.0,False,-0.028255350168014837,-0.028662214969118232,0.4272059886777375,3.1117770671844482,-0.11711979530084071,0.4852943349032296
+2014-02-13,3.8299999237060547,3.950000047683716,3.8299999237060547,3.924999952316284,2.7264866828918457,32600,0.0,0.0,False,-0.007585444291920207,-0.007614360093415686,0.4163799971575277,3.1117770671844482,-0.12381683391002529,0.4848108129558019
+2014-02-14,3.9000000953674316,3.9000000953674316,3.740000009536743,3.7950000762939453,2.636183261871338,46000,0.0,0.0,False,-0.03312080032781517,-0.03368171411188304,0.36946835808336176,3.1117770671844482,-0.1528367216046842,0.48600493641022646
+2014-02-18,3.799999952316284,3.869999885559082,3.6449999809265137,3.8350000381469727,2.663968801498413,52600,0.0,0.0,False,0.010540063746308448,0.010484904523702715,0.38390264187611267,3.1117770671844482,-0.143907566646866,0.48609264806691943
+2014-02-19,3.8499999046325684,3.884999990463257,3.765000104904175,3.7950000762939453,2.636183261871338,12800,0.0,0.0,False,-0.01043012951632416,-0.010484904523702737,0.36946835808336154,3.1117770671844482,-0.1528367216046842,0.48623049943617175
+2014-02-20,3.8499999046325684,3.9049999713897705,3.799999952316284,3.799999952316284,2.6396565437316895,18200,0.0,0.0,False,0.0013175418835964514,0.0013166746869173265,0.37127269000339647,3.1117770671844482,-0.15172054850315353,0.4862292746407359
+2014-02-21,3.880000114440918,3.9049999713897705,3.805000066757202,3.875,2.6917543411254883,22000,0.0,0.0,False,0.019736581835812617,0.019544340840960357,0.39833692566886336,3.1117770671844482,-0.13497841168904767,0.4865784375713953
+2014-02-24,3.875,4.300000190734863,3.875,4.175000190734863,2.900148391723633,126000,0.0,0.0,False,0.07741941655456186,0.07456875277868702,0.5065953546008466,3.1117770671844482,-0.06800894501491339,0.49245544172958067
+2014-02-25,4.119999885559082,4.264999866485596,4.03000020980835,4.264999866485596,3.0022170543670654,20200,0.055,0.0,False,0.035194289690387404,0.03458912860785099,0.5596189079568608,3.1117770671844482,-0.03520818183691843,0.4936049598436216
+2014-02-26,4.295000076293945,4.295000076293945,4.050000190734863,4.050000190734863,2.8508739471435547,15200,0.0,0.0,False,-0.050410448173080935,-0.051725438456856176,0.4809978198275444,3.1117770671844482,-0.08384376978424102,0.49575524158093465
+2014-02-27,4.114999771118164,4.300000190734863,4.090000152587891,4.179999828338623,2.942383289337158,14400,0.0,0.0,False,0.03209869811511368,0.0315943001948204,0.5285359217553303,3.1117770671844482,-0.05443634752426474,0.4961494332597438
+2014-02-28,4.210000038146973,4.320000171661377,4.034999847412109,4.139999866485596,2.914227247238159,15600,0.0,0.0,False,-0.009569127924642928,-0.009615206217591543,0.5139091659826416,3.1117770671844482,-0.06348456707569772,0.49612965576540646
+2014-03-03,4.204999923706055,4.25,4.065000057220459,4.065000057220459,2.8614330291748047,3600,0.0,0.0,False,-0.01811602650870414,-0.018282130875837833,0.4864831473999298,3.1117770671844482,-0.08045050548436494,0.4814132977483873
+2014-03-04,4.059999942779541,4.175000190734863,4.059999942779541,4.135000228881836,2.910707473754883,8000,0.0,0.0,False,0.017220198438223866,0.017073611268233476,0.5120806821732322,3.1117770671844482,-0.06461568071503732,0.48082139134049745
+2014-03-05,4.099999904632568,4.170000076293945,4.099999904632568,4.119999885559082,2.900148391723633,7600,0.0,0.0,False,-0.0036276685742070436,-0.003634264520619247,0.5065953546008468,3.1117770671844482,-0.06800894501491339,0.48085237107327744
+2014-03-06,4.099999904632568,4.394999980926514,4.099999904632568,4.21999979019165,2.9705405235290527,15000,0.0,0.0,False,0.02427190691562653,0.02398202546666871,0.543163296807234,3.1117770671844482,-0.04538774488211872,0.48136731864141813
+2014-03-07,4.260000228881836,4.309999942779541,4.150000095367432,4.264999866485596,3.0022170543670654,16200,0.0,0.0,False,0.01066355789025919,0.010607103141182354,0.5596189079568612,3.1117770671844482,-0.03520818183691843,0.4808951240802664
+2014-03-10,4.224999904632568,4.224999904632568,4.045000076293945,4.045000076293945,2.8473544120788574,49600,0.0,0.0,False,-0.05158276016817065,-0.05296074714944834,0.4791694598739782,3.1117770671844482,-0.08497480680543801,0.4833849246220873
+2014-03-11,4.0,4.025000095367432,3.7950000762939453,3.825000047683716,2.6924920082092285,160200,0.0,0.0,False,-0.05438817282902397,-0.05592312482500298,0.3987201356469383,3.1117770671844482,-0.13474135515581487,0.4841688557824928
+2014-03-12,3.805000066757202,4.340000152587891,3.805000066757202,3.924999952316284,2.7628843784332275,90200,0.0,0.0,False,0.026143947692092384,0.025808036802294893,0.43528820170916815,3.1117770671844482,-0.1121200784048777,0.48423565843434124
+2014-03-13,3.859999895095825,4.119999885559082,3.7950000762939453,3.875,2.7276883125305176,46600,0.0,0.0,False,-0.012738884832621533,-0.012820720162749558,0.4170042306059747,3.1117770671844482,-0.12343067847127498,0.48425486649024674
+2014-03-14,3.9200000762939453,3.930000066757202,3.869999885559082,3.9000000953674316,2.745286226272583,5600,0.0,0.0,False,0.0064515852713902255,0.006430862875581619,0.42614615422964985,3.1117770671844482,-0.11777541674714764,0.4838241846662462
+2014-03-17,3.8350000381469727,4.130000114440918,3.809999942779541,4.054999828338623,2.85439395904541,66800,0.0,0.0,False,0.039743663785822614,0.03897420564378485,0.4828264274927969,3.1117770671844482,-0.08271257952675881,0.48530759191568834
+2014-03-18,3.950000047683716,4.074999809265137,3.934999942779541,4.014999866485596,2.8262367248535156,15600,0.0,0.0,False,-0.009864522765915318,-0.009913499525024247,0.46819905244089344,3.1117770671844482,-0.09176118216890483,0.4853724283593701
+2014-03-19,4.0,4.110000133514404,3.9700000286102295,4.059999942779541,2.857912540435791,8400,0.0,0.0,False,0.011207771558455315,0.011145429861990127,0.4846542920229915,3.1117770671844482,-0.08158184897813237,0.4853456349709719
+2014-03-20,3.924999952316284,4.070000171661377,3.924999952316284,4.010000228881836,2.8227171897888184,19000,0.0,0.0,False,-0.012315055184161094,-0.012391513853215755,0.46637069248732677,3.1117770671844482,-0.09289221919010182,0.48474807245349344
+2014-03-21,4.054999828338623,4.085000038146973,3.924999952316284,3.950000047683716,2.7804830074310303,18400,0.0,0.0,False,-0.01496224365323251,-0.015075307228159092,0.44443049690037206,3.1117770671844482,-0.10646458682632254,0.4850150033331236
+2014-03-24,3.924999952316284,4.005000114440918,3.809999942779541,3.924999952316284,2.7628843784332275,63800,0.0,0.0,False,-0.00632934240229821,-0.00634945761220822,0.43528820170916793,3.1117770671844482,-0.1121200784048777,0.4812296933399871
+2014-03-25,3.9700000286102295,4.079999923706055,3.9049999713897705,3.930000066757202,2.766403913497925,62800,0.0,0.0,False,0.0012738625952537497,0.0012730519206835972,0.43711656166273416,3.1117770671844482,-0.11098904138368071,0.4799882696218363
+2014-03-26,3.950000047683716,4.045000076293945,3.9149999618530273,3.9200000762939453,2.759364128112793,7000,0.0,0.0,False,-0.002544742418409407,-0.0025479857789105537,0.4334594701880723,3.1117770671844482,-0.11325134528050251,0.47945274248039427
+2014-03-27,3.825000047683716,4.005000114440918,3.805000066757202,3.875,2.7276883125305176,24400,0.0,0.0,False,-0.011479389493962655,-0.011545786304522734,0.417004230605974,3.1117770671844482,-0.12343067847127498,0.47497882627884364
+2014-03-28,3.890000104904175,3.994999885559082,3.8550000190734863,3.984999895095825,2.8051187992095947,1800,0.0,0.0,False,0.028386852824560327,0.0279914122210736,0.4572285211519651,3.1117770671844482,-0.09854763415051437,0.4737879152387393
+2014-03-31,3.990000009536743,3.990000009536743,3.8550000190734863,3.8550000190734863,2.7136099338531494,8200,0.0,0.0,False,-0.03262209977781694,-0.03316606336299794,0.4096906669358651,3.1117770671844482,-0.12795490317420533,0.47502897208159306
+2014-04-01,3.875,3.9049999713897705,3.8299999237060547,3.859999895095825,2.7171289920806885,19600,0.0,0.0,False,0.0012968180074952596,0.0012959778652855685,0.4115187791777455,3.1117770671844482,-0.12682401938929366,0.4750259637317761
+2014-04-02,3.9000000953674316,3.9049999713897705,3.634999990463257,3.634999990463257,2.5587470531463623,55000,0.0,0.0,False,-0.05829018033223465,-0.060058098923836456,0.32924109499713894,3.1117770671844482,-0.1777216047608675,0.47880274953934704
+2014-04-03,3.615000009536743,3.740000009536743,3.6050000190734863,3.6500000953674316,2.5693063735961914,59600,0.0,0.0,False,0.00412675431783871,0.004118262621319161,0.33472654642536703,3.1117770671844482,-0.17432826384284883,0.4787577762462884
+2014-04-04,3.7049999237060547,3.7149999141693115,3.7049999237060547,3.7149999141693115,2.615061044692993,2400,0.0,0.0,False,0.017808180280485697,0.017651472358302184,0.35849559738926007,3.1117770671844482,-0.1596245527128607,0.47903289467936927
+2014-04-07,3.6700000762939453,3.825000047683716,3.630000114440918,3.825000047683716,2.6924920082092285,27800,0.0,0.0,False,0.029609619887602134,0.029179720581308164,0.398720135646937,3.1117770671844482,-0.13474135515581487,0.4797048563600355
+2014-04-08,3.7950000762939453,3.7950000762939453,3.7049999237060547,3.7149999141693115,2.615061044692993,7200,0.0,0.0,False,-0.028758103377894306,-0.029179720581308154,0.35849559738926007,3.1117770671844482,-0.1596245527128607,0.4806726227575728
+2014-04-09,3.744999885559082,3.9049999713897705,3.744999885559082,3.859999895095825,2.7171289920806885,21200,0.0,0.0,False,0.03903080870514741,0.038288363944214955,0.41151877917774526,3.1117770671844482,-0.12682401938929366,0.48209922922322906
+2014-04-10,3.825000047683716,3.825000047683716,3.7200000286102295,3.7300000190734863,2.625619888305664,4800,0.0,0.0,False,-0.03367860121537691,-0.034258789148469214,0.36398080110580233,3.1117770671844482,-0.15623136503112722,0.48339839119250044
+2014-04-11,3.815000057220459,3.944999933242798,3.75,3.765000104904175,2.650257110595703,6600,0.0,0.0,False,0.00938339262273713,0.009339642066998359,0.37677956849245353,3.1117770671844482,-0.1483139526464634,0.48346037091767646
+2014-04-14,3.734999895095825,3.8949999809265137,3.7300000190734863,3.765000104904175,2.650257110595703,10000,0.0,0.0,False,0.0,0.0,0.37677956849245353,3.1117770671844482,-0.1483139526464634,0.4833517734755033
+2014-04-15,3.809999942779541,3.8399999141693115,3.7300000190734863,3.805000066757202,2.6784141063690186,10800,0.0,0.0,False,0.01062425062864425,0.010568209855966631,0.3914068196885141,3.1117770671844482,-0.13926542662246,0.4834326703413327
+2014-04-16,3.7850000858306885,3.9049999713897705,3.7850000858306885,3.8450000286102295,2.706570625305176,6000,0.0,0.0,False,0.010512384499918648,0.010457513600309757,0.40603382317288883,3.1117770671844482,-0.1302170538347419,0.4835015584869971
+2014-04-17,3.9000000953674316,3.9000000953674316,3.7300000190734863,3.740000009536743,2.632659912109375,9000,0.0,0.0,False,-0.027307882715038034,-0.027687673092533272,0.3676380164363071,3.1117770671844482,-0.15396898451616292,0.48437188126539316
+2014-04-21,3.815000057220459,3.9149999618530273,3.7300000190734863,3.7850000858306885,2.6643354892730713,15800,0.0,0.0,False,0.012031777070026672,0.011959970639120517,0.38409313216256225,3.1117770671844482,-0.14378972794353306,0.4844813903361259
+2014-04-22,3.7300000190734863,3.884999990463257,3.7300000190734863,3.825000047683716,2.6924920082092285,17400,0.0,0.0,False,0.010567932998497565,0.010512482715700143,0.39872013564693676,3.1117770671844482,-0.13474135515581487,0.484133535163668
+2014-04-23,3.8949999809265137,3.8949999809265137,3.8949999809265137,3.8949999809265137,2.7417657375335693,800,0.0,0.0,False,0.018300418041765187,0.018134980724481393,0.4243172988527102,3.1117770671844482,-0.11890676024091507,0.4844158581484523
+2014-04-24,3.869999885559082,3.890000104904175,3.734999895095825,3.890000104904175,2.7382471561431885,4600,0.0,0.0,False,-0.0012833267781462432,-0.001284150947150225,0.4224894343225156,3.1117770671844482,-0.12003749078954151,0.479184982267188
+2014-04-25,3.809999942779541,3.809999942779541,3.755000114440918,3.7850000858306885,2.6643354892730713,3600,0.0,0.0,False,-0.02699232854284106,-0.02736331249303134,0.38409313216256225,3.1117770671844482,-0.14378972794353306,0.47661086718229334
+2014-04-28,3.819999933242798,3.819999933242798,3.734999895095825,3.809999942779541,2.6819334030151367,4000,0.0,0.0,False,0.00660499168100892,0.006583274299753213,0.39323505578623763,3.1117770671844482,-0.13813446621940573,0.4764764482814332
+2014-04-29,3.755000114440918,3.875,3.734999895095825,3.869999885559082,2.724168062210083,9000,0.0,0.0,False,0.015747840400311297,0.015625129770036283,0.41517549908487816,3.1117770671844482,-0.1245619453468998,0.4757179646575091
+2014-04-30,3.7699999809265137,3.809999942779541,3.7200000286102295,3.7899999618530273,2.6678552627563477,18600,0.0,0.0,False,-0.020671558497036835,-0.02088820599054364,0.38592161597197183,3.1117770671844482,-0.14265861430419347,0.476172118943278
+2014-05-01,3.7699999809265137,3.799999952316284,3.634999990463257,3.6649999618530273,2.579864740371704,20200,0.0,0.0,False,-0.0329817451542459,-0.03353790589342341,0.3402115024302237,3.1117770671844482,-0.17093522939740058,0.4774429263321241
+2014-05-02,3.6649999618530273,3.6649999618530273,3.6649999618530273,3.6649999618530273,2.579864740371704,0,0.0,0.0,False,0.0,0.0,0.3402115024302237,3.1117770671844482,-0.17093522939740058,0.4773905080460414
+2014-05-05,3.674999952316284,3.684999942779541,3.6600000858306885,3.684999942779541,2.5939433574676514,1400,0.0,0.0,False,0.005457114427603216,0.005442278329049158,0.34752518995617554,3.1117770671844482,-0.16641092807632762,0.4770673996442686
+2014-05-06,3.7249999046325684,3.7300000190734863,3.7249999046325684,3.7249999046325684,2.622100591659546,4600,0.0,0.0,False,0.010854991922176316,0.010796499407179647,0.362152565008079,3.1117770671844482,-0.1573623254341816,0.4769963789201934
+2014-05-07,3.700000047683716,3.7249999046325684,3.6649999618530273,3.6649999618530273,2.579864740371704,3800,0.0,0.0,False,-0.016107639585676736,-0.016238777736228872,0.3402115024302237,3.1117770671844482,-0.17093522939740058,0.4773126573471995
+2014-05-08,3.674999952316284,3.825000047683716,3.634999990463257,3.734999895095825,2.629140853881836,30800,0.0,0.0,False,0.019100270157199173,0.01892014994638131,0.3658099041944267,3.1117770671844482,-0.1550998683010747,0.3888612596946406
+2014-05-09,3.630000114440918,3.7750000953674316,3.630000114440918,3.7699999809265137,2.6537764072418213,24200,0.0,0.0,False,0.009370191529910477,0.009326563608160716,0.37860780459017707,3.1117770671844482,-0.14718299224340914,0.3688624613120845
+2014-05-12,3.7149999141693115,3.7149999141693115,3.6500000953674316,3.690000057220459,2.597463846206665,17200,0.0,0.0,False,-0.021219783581422402,-0.0214481596953519,0.34935404533311365,3.1117770671844482,-0.1652795845825602,0.36938094202082083
+2014-05-13,3.744999885559082,3.815000057220459,3.674999952316284,3.7049999237060547,2.6080217361450195,12600,0.0,0.0,False,0.004064691777625029,0.004056453235212963,0.35483875362628425,3.1117770671844482,-0.16188670337339717,0.36928048287908244
+2014-05-14,3.6549999713897705,3.6649999618530273,3.505000114440918,3.609999895095825,2.5411489009857178,81200,0.0,0.0,False,-0.025641210819871474,-0.025975676455252072,0.32009904751762086,3.1117770671844482,-0.18337694310313746,0.3696316922381669
+2014-05-15,3.609999895095825,3.619999885559082,3.609999895095825,3.609999895095825,2.5411489009857178,2800,0.0,0.0,False,0.0,0.0,0.32009904751762086,3.1117770671844482,-0.18337694310313746,0.3693465658496161
+2014-05-16,3.565000057220459,3.630000114440918,3.555000066757202,3.609999895095825,2.5411489009857178,13400,0.0,0.0,False,0.0,0.0,0.32009904751762086,3.1117770671844482,-0.18337694310313746,0.3693442006830898
+2014-05-19,3.569999933242798,3.569999933242798,3.4000000953674316,3.4049999713897705,2.3968470096588135,50000,0.0,0.0,False,-0.05678608257506246,-0.05846217432825176,0.24513579399802388,3.1117770671844482,-0.2297497674447826,0.37366064662652204
+2014-05-20,3.440000057220459,3.484999895095825,3.3499999046325684,3.375,2.3757283687591553,19800,0.0,0.0,False,-0.008811009135983316,-0.008850055605382656,0.23416489114156747,3.1117770671844482,-0.23653644928081996,0.3737308238532223
+2014-05-21,3.450000047683716,3.4549999237060547,3.3550000190734863,3.359999895095825,2.3651697635650635,9400,0.0,0.0,False,-0.004444365497730085,-0.004454271050228375,0.22867981128086812,3.1117770671844482,-0.23992956034441082,0.3737526404513989
+2014-05-22,3.305000066757202,3.3499999046325684,3.305000066757202,3.3499999046325684,2.358130693435669,21800,0.0,0.0,False,-0.0029761373740819774,-0.002980574877516963,0.22502309137373522,3.1117770671844482,-0.2421916343868047,0.3735407975033476
+2014-05-23,3.380000114440918,3.555000066757202,3.375,3.3949999809265137,2.3898069858551025,53800,0.0,0.0,False,0.01343279764247618,0.013343377501311126,0.24147857866751932,3.1117770671844482,-0.232012147959747,0.3734957359724231
+2014-05-27,3.5999999046325684,3.6500000953674316,3.4049999713897705,3.4049999713897705,2.3968470096588135,36800,0.0,0.0,False,0.002945854558706884,0.0029415240318167424,0.24513579399802388,3.1117770671844482,-0.2297497674447826,0.3692546621230897
+2014-05-28,3.3550000190734863,3.4049999713897705,3.309999942779541,3.3450000286102295,2.3932693004608154,29000,0.055,0.0,False,-0.001492673159188107,-0.0014937883056057497,0.2432772132187786,3.1117770671844482,-0.2308994992927762,0.3692554162114579
+2014-05-29,3.494999885559082,3.509999990463257,3.325000047683716,3.380000114440918,2.4183099269866943,13200,0.0,0.0,False,0.010462937255350857,0.010408579559358963,0.25628554469169407,3.1117770671844482,-0.2228524490108177,0.36842557387525415
+2014-05-30,3.3450000286102295,3.4149999618530273,3.315000057220459,3.315000057220459,2.3718044757843018,1200,0.0,0.0,False,-0.019230558781330398,-0.019417871281226188,0.23212647167836487,3.1117770671844482,-0.23779743067188208,0.36891559557893727
+2014-06-02,3.2899999618530273,3.3550000190734863,3.2899999618530273,3.325000047683716,2.3789596557617188,5400,0.0,0.0,False,0.003016766369433155,0.0030122250608548597,0.2358435093810125,3.1117770671844482,-0.2354980435940376,0.36878858877059695
+2014-06-03,3.3949999809265137,3.4649999141693115,3.384999990463257,3.384999990463257,2.4218876361846924,5800,0.0,0.0,False,0.018044854320670822,0.01788397837639763,0.25814412547093957,3.1117770671844482,-0.22170271716282408,0.36924303566969446
+2014-06-04,3.3949999809265137,3.3949999809265137,3.2750000953674316,3.2850000858306885,2.350339412689209,2600,0.0,0.0,False,-0.029542338144223912,-0.029987502408881817,0.22097560628210822,3.1117770671844482,-0.24469543866913057,0.3675344885524929
+2014-06-05,3.2950000762939453,3.325000047683716,3.259999990463257,3.2750000953674316,2.3431851863861084,8400,0.0,0.0,False,-0.0030439119832972317,-0.0030485541059134284,0.21725906400283246,3.1117770671844482,-0.24699451927440474,0.3669580631745014
+2014-06-06,3.2750000953674316,3.3350000381469727,3.25,3.2899999618530273,2.353916883468628,40000,0.0,0.0,False,0.004579961133618804,0.004569505025184366,0.22283406320551058,3.1117770671844482,-0.24354578343927957,0.3669871079072727
+2014-06-09,3.259999990463257,3.444999933242798,3.259999990463257,3.365000009536743,2.407578229904175,20600,0.0,0.0,False,0.02279661903629915,0.022540658833321455,0.2507105454890164,3.1117770671844482,-0.22630118484594275,0.367126741162966
+2014-06-10,3.390000104904175,3.490000009536743,3.359999895095825,3.3949999809265137,2.4290428161621094,31800,0.0,0.0,False,0.008915426294907602,0.008875918527323076,0.26186116317358743,3.1117770671844482,-0.21940333008497948,0.3571015529080515
+2014-06-11,3.380000114440918,3.569999933242798,3.2950000762939453,3.549999952316284,2.5399420261383057,38600,0.0,0.0,False,0.045655518806958284,0.0446439794765495,0.3194720892406293,3.1117770671844482,-0.18376478414102515,0.3599158941763076
+2014-06-12,3.3399999141693115,3.5850000381469727,3.3399999141693115,3.4000000953674316,2.43261981010437,20400,0.0,0.0,False,-0.042253805374096176,-0.04317246865291201,0.26371937238530374,3.1083931922912598,-0.21740279957593245,0.3620643616294635
+2014-06-13,3.4749999046325684,3.5350000858306885,3.4600000381469727,3.4600000381469727,2.4755477905273438,3600,0.0,0.0,False,0.017646810341946484,0.017492913274833627,0.2860199884752308,3.1050124168395996,-0.202725316941872,0.3625287456197508
+2014-06-16,3.494999885559082,3.494999885559082,3.424999952316284,3.424999952316284,2.4505062103271484,10200,0.0,0.0,False,-0.01011557130749674,-0.01016708136243433,0.27301116157894345,3.1050124168395996,-0.2107902058500084,0.36263398217695897
+2014-06-17,3.5,3.5,3.424999952316284,3.424999952316284,2.4505062103271484,6000,0.0,0.0,False,0.0,0.0,0.27301116157894345,3.1050124168395996,-0.2107902058500084,0.36245474148931534
+2014-06-18,3.424999952316284,3.484999895095825,3.4000000953674316,3.4700000286102295,2.482703447341919,14000,0.0,0.0,False,0.013139014657086667,0.013053446509806705,0.28973727388956405,3.0982468128204346,-0.1986747353152819,0.3623576815405556
+2014-06-19,3.494999885559082,3.494999885559082,3.3399999141693115,3.4600000381469727,2.4755477905273438,28000,0.0,0.0,False,-0.0028822036003680607,-0.0028863651473724217,0.2860199884752306,3.033982515335083,-0.18405996804041036,0.36236141610805683
+2014-06-20,3.450000047683716,3.4649999141693115,3.4000000953674316,3.4600000381469727,2.4755477905273438,13400,0.0,0.0,False,0.0,0.0,0.2860199884752306,3.033982515335083,-0.18405996804041036,0.3612014329257587
+2014-06-23,3.5,3.5,3.3499999046325684,3.430000066757202,2.454084873199463,5000,0.0,0.0,False,-0.008669966869558565,-0.008707769690386969,0.27487023778156017,3.033982515335083,-0.19113414108504656,0.36101670451805207
+2014-06-24,3.4149999618530273,3.490000009536743,3.3550000190734863,3.4600000381469727,2.4755477905273438,11800,0.0,0.0,False,0.008745792601662972,0.008707769690386925,0.28601998847523036,3.033982515335083,-0.18405996804041036,0.3606459094873463
+2014-06-25,3.380000114440918,3.494999885559082,3.375,3.4100000858306885,2.439774513244629,5000,0.0,0.0,False,-0.014450651051698848,-0.014556078606747031,0.2674361623762651,3.033982515335083,-0.1958508327213705,0.3609147217277845
+2014-06-26,3.375,3.494999885559082,3.369999885559082,3.494999885559082,2.5005900859832764,25600,0.0,0.0,False,0.0249267185998141,0.02462111598558831,0.29902918693904645,3.033982515335083,-0.1758060327163412,0.3618103884807158
+2014-06-27,3.4100000858306885,3.494999885559082,3.4100000858306885,3.424999952316284,2.4505062103271484,4000,0.0,0.0,False,-0.020028822771419597,-0.020232118741275618,0.273011161578943,3.010305166244507,-0.18596086609243445,0.3622859408616839
+2014-06-30,3.494999885559082,3.494999885559082,3.4049999713897705,3.484999895095825,2.493435859680176,2200,0.0,0.0,False,0.017518686209448964,0.017367002990992933,0.2953126446597707,3.010305166244507,-0.17169996994329617,0.36266327407244997
+2014-07-01,3.5,3.5999999046325684,3.494999885559082,3.5799999237060547,2.5614051818847656,9400,0.0,0.0,False,0.02725930243632102,0.026894384409711487,0.3306219637901422,3.010305166244507,-0.14912108891596676,0.36247493379361306
+2014-07-02,3.484999895095825,3.6050000190734863,3.4800000190734863,3.5199999809265137,2.518476963043213,17800,0.0,0.0,False,-0.01675963613455511,-0.016901668007643894,0.3083212238443722,3.010305166244507,-0.16338150986030164,0.3617511251938257
+2014-07-03,3.5450000762939453,3.5450000762939453,3.4600000381469727,3.4600000381469727,2.4755477905273438,10200,0.0,0.0,False,-0.017045687987550795,-0.017192638030626123,0.28601998847523036,3.010305166244507,-0.17764224760783887,0.36212859927030494
+2014-07-07,3.494999885559082,3.494999885559082,3.434999942779541,3.490000009536743,2.4970130920410156,13200,0.0,0.0,False,0.00867092996378771,0.008633553355137732,0.29717097772733014,3.010305166244507,-0.1705116411316686,0.36223210428274183
+2014-07-08,3.484999895095825,3.484999895095825,3.440000057220459,3.450000047683716,2.4683942794799805,2600,0.0,0.0,False,-0.01146121846627668,-0.011527404431161063,0.28230381776348357,3.010305166244507,-0.18001858842789187,0.3623650847444459
+2014-07-09,3.4100000858306885,3.490000009536743,3.4000000953674316,3.4549999237060547,2.4719715118408203,2000,0.0,0.0,False,0.0014492143295654625,0.0014481652319348532,0.284162150831043,3.010305166244507,-0.1788302596162642,0.36234943254751073
+2014-07-10,3.4100000858306885,3.4700000286102295,3.4100000858306885,3.4149999618530273,2.4433517456054688,4200,0.0,0.0,False,-0.011577708763334082,-0.011645252272271036,0.26929449544382456,3.010305166244507,-0.18833752371568968,0.3625147703099566
+2014-07-11,3.4649999141693115,3.6050000190734863,3.424999952316284,3.5950000286102295,2.5721380710601807,10600,0.0,0.0,False,0.05270887652027301,0.051366724385761585,0.33619758227203533,3.0022170543670654,-0.14325379395246796,0.36640647640528307
+2014-07-14,3.5850000381469727,3.6549999713897705,3.494999885559082,3.6549999713897705,2.6150662899017334,20400,0.0,0.0,False,0.01668970236261802,0.01655195975611206,0.3584983222178053,3.0022170543670654,-0.1289549547732325,0.3667777495886163
+2014-07-15,3.5299999713897705,3.694999933242798,3.5299999713897705,3.634999990463257,2.6007566452026367,15200,0.0,0.0,False,-0.0054720007497914835,-0.005487026986683213,0.351064618380039,3.0022170543670654,-0.13372131391381548,0.36675687446415234
+2014-07-16,3.565000057220459,3.6700000762939453,3.5299999713897705,3.6449999809265137,2.6079108715057373,21400,0.0,0.0,False,0.0027508249633034776,0.002747048368562849,0.354781160659315,3.0022170543670654,-0.1313383328789519,0.3666768339216918
+2014-07-17,3.5350000858306885,3.700000047683716,3.5199999809265137,3.6050000190734863,2.5792932510375977,27200,0.0,0.0,False,-0.010973388999148015,-0.011034040743805519,0.339914619974683,3.0022170543670654,-0.14087049526091966,0.3668277098591116
+2014-07-18,3.690000057220459,3.869999885559082,3.6449999809265137,3.740000009536743,2.675882339477539,50600,0.0,0.0,False,0.03744788941741528,0.03676374479374338,0.39009159449227293,3.0022170543670654,-0.10869790857221184,0.36876354865514355
+2014-07-21,3.8450000286102295,3.8450000286102295,3.6700000762939453,3.7799999713897705,2.704500913619995,33800,0.0,0.0,False,0.010695004679482256,0.010638217649818196,0.4049586306002768,3.0022170543670654,-0.09916542853355936,0.36881506115908014
+2014-07-22,3.75,3.799999952316284,3.615000009536743,3.7200000286102295,2.661571741104126,18200,0.0,0.0,False,-0.015873232765304612,-0.016000561737016878,0.38265739523113496,3.0022170543670654,-0.11346458536947956,0.36900502586746664
+2014-07-23,3.690000057220459,3.930000066757202,3.630000114440918,3.680000066757202,2.632953643798828,41400,0.0,0.0,False,-0.010752329859583631,-0.0108105538971212,0.3677906068348171,3.0022170543670654,-0.12299690657978968,0.3691560595647091
+2014-07-24,3.7149999141693115,3.9100000858306885,3.6600000858306885,3.6600000858306885,2.618643283843994,20600,0.0,0.0,False,-0.005435097571329428,-0.0054499214513558875,0.36035653142952206,3.0022170543670654,-0.12776350396288627,0.3691793442281811
+2014-07-25,3.9649999141693115,3.9649999141693115,3.755000114440918,3.859999895095825,2.7617390155792236,37800,0.0,0.0,False,0.05464498834876608,0.053204206363057324,0.43469319823965624,3.0022170543670654,-0.08010015079956967,0.3732214141025218
+2014-07-28,3.875,3.875,3.684999942779541,3.744999885559082,2.679460048675537,9600,0.0,0.0,False,-0.02979244832315553,-0.03024525957232485,0.39195017527151865,3.0022170543670654,-0.10750621951935213,0.37439156388147704
+2014-07-29,3.7950000762939453,3.7950000762939453,3.740000009536743,3.7750000953674316,2.7009236812591553,2200,0.0,0.0,False,0.008010432024999847,0.007978518826774592,0.4031002975327178,3.0022170543670654,-0.10035695875807671,0.3744789429462978
+2014-07-30,3.7750000953674316,3.7750000953674316,3.7100000381469727,3.75,2.683037519454956,2400,0.0,0.0,False,-0.006622238876390907,-0.006644263187607827,0.393808632194921,3.0022170543670654,-0.10631460988066355,0.37453427028581626
+2014-07-31,3.75,3.994999885559082,3.674999952316284,3.8550000190734863,2.7581613063812256,60000,0.0,0.0,False,0.027999529034364867,0.027614708895091055,0.4328346174604112,3.0022170543670654,-0.08129183985242938,0.37544979800435785
+2014-08-01,3.7950000762939453,3.8499999046325684,3.700000047683716,3.700000047683716,2.6472623348236084,20000,0.0,0.0,False,-0.04020757281346943,-0.04103823958023018,0.375223815249212,3.0022170543670654,-0.11823086509589142,0.3775103137311105
+2014-08-04,3.815000057220459,3.815000057220459,3.630000114440918,3.7249999046325684,2.6651499271392822,6800,0.0,0.0,False,0.006757015381652964,0.006734289070469731,0.3845162237220665,3.0022170543670654,-0.11227273748827749,0.3775725148868197
+2014-08-05,3.869999885559082,3.869999885559082,3.680000066757202,3.819999933242798,2.733119487762451,25400,0.0,0.0,False,0.025503090813403517,0.02518331248324387,0.4198256667082809,3.0022170543670654,-0.08963294849490688,0.37844029214153624
+2014-08-06,3.8399999141693115,4.239999771118164,3.630000114440918,3.8350000381469727,2.743852138519287,47600,0.0,0.0,False,0.003926886769821669,0.003919196675482376,0.4254011613343309,3.0022170543670654,-0.08605804016467,0.3784184737427163
+2014-08-07,3.8399999141693115,3.8399999141693115,3.7249999046325684,3.75,2.683037519454956,9400,0.0,0.0,False,-0.022163956362878046,-0.022413267544056904,0.393808632194921,3.0022170543670654,-0.10631460988066355,0.3117680757108311
+2014-08-08,3.6549999713897705,3.7899999618530273,3.6549999713897705,3.7850000858306885,2.7080788612365723,3000,0.0,0.0,False,0.009333205965268432,0.009289920716795817,0.40681733523536523,3.0022170543670654,-0.09797366006652841,0.3109576410215237
+2014-08-11,3.700000047683716,3.8350000381469727,3.700000047683716,3.8350000381469727,2.743852138519287,7600,0.0,0.0,False,0.013209835871020426,0.013123346827261064,0.4254011613343307,3.0022170543670654,-0.08605804016467,0.3099605299333244
+2014-08-12,3.7750000953674316,3.8350000381469727,3.7750000953674316,3.825000047683716,2.736697196960449,600,0.0,0.0,False,-0.0026076265037733304,-0.0026110322837213265,0.421684247487526,3.0022170543670654,-0.08844125944204717,0.3099712812185661
+2014-08-13,3.759999990463257,3.825000047683716,3.630000114440918,3.7850000858306885,2.7080788612365723,26600,0.0,0.0,False,-0.010457253274371081,-0.010512314543539673,0.40681733523536523,3.0022170543670654,-0.09797366006652841,0.30979854667251344
+2014-08-14,3.825000047683716,3.825000047683716,3.680000066757202,3.700000047683716,2.6472623348236084,11400,0.0,0.0,False,-0.02245744290666396,-0.02271345140193499,0.3752238152492118,3.0022170543670654,-0.11823086509589142,0.31062450913423395
+2014-08-15,3.7699999809265137,3.7699999809265137,3.5199999809265137,3.5899999141693115,2.568560838699341,38400,0.0,0.0,False,-0.029729390657277532,-0.030180267688193506,0.33433924920447633,3.0022170543670654,-0.1444453241769853,0.3120681008612452
+2014-08-18,3.700000047683716,3.7200000286102295,3.684999942779541,3.694999933242798,2.6436848640441895,13000,0.0,0.0,False,0.02924751643526946,0.02882796868004418,0.3733653583258094,3.0022170543670654,-0.11942247473458001,0.3133442002304399
+2014-08-19,3.555000066757202,3.6549999713897705,3.555000066757202,3.640000104904175,2.6436851024627686,54400,0.055,0.0,False,9.018419033779423e-08,9.018418627120038e-08,0.37336548218165233,3.0022170543670654,-0.11942239532040877,0.313305003243532
+2014-08-20,3.625,3.625,3.559999942779541,3.559999942779541,2.585582971572876,2000,0.0,0.0,False,-0.02197770484683159,-0.022222812527028783,0.3431820609674374,3.0022170543670654,-0.13877547001078683,0.31407649531262755
+2014-08-21,3.6050000190734863,3.609999895095825,3.559999942779541,3.569999933242798,2.5928454399108887,19200,0.0,0.0,False,0.002808832057551225,0.002804894660056455,0.3469548337994104,3.0022170543670654,-0.1363564349422035,0.31404061184837256
+2014-08-22,3.565000057220459,3.740000009536743,3.5450000762939453,3.740000009536743,2.7163145542144775,17600,0.0,0.0,False,0.0476191570862905,0.04652012012634651,0.4110956876182428,3.0022170543670654,-0.09523045635115235,0.3175446835629518
+2014-08-25,3.7300000190734863,3.799999952316284,3.7049999237060547,3.744999885559082,2.7199459075927734,13400,0.0,0.0,False,0.0013368677691107944,0.0013359749570206383,0.41298213596215083,3.0022170543670654,-0.09402089910977507,0.3174456454932455
+2014-08-26,3.7899999618530273,3.865000009536743,3.744999885559082,3.865000009536743,2.8071000576019287,6200,0.0,0.0,False,0.032042604143657005,0.03153994929218685,0.45825776320684497,3.0022170543670654,-0.06499096941752325,0.31897098331890233
+2014-08-27,3.859999895095825,3.859999895095825,3.75,3.825000047683716,2.7780489921569824,10000,0.0,0.0,False,-0.010349137846466405,-0.010403062545627815,0.4431660525997376,3.0022170543670654,-0.07466750676271228,0.31916514975628113
+2014-08-28,3.8499999046325684,3.890000104904175,3.799999952316284,3.884999990463257,2.8216261863708496,40800,0.0,0.0,False,0.015686258355016358,0.015564500635818702,0.46580392815000615,3.0022170543670654,-0.06015250220950075,0.31950633550984125
+2014-08-29,3.890000104904175,4.0,3.8499999046325684,3.950000047683716,2.868835210800171,49000,0.0,0.0,False,0.016731140594509863,0.016592716918645434,0.4903284997558688,3.0022170543670654,-0.04442778158656968,0.3196217138762196
+2014-09-02,4.019999980926514,4.099999904632568,3.924999952316284,3.9600000381469727,2.8760976791381836,38600,0.0,0.0,False,0.0025315041835347607,0.0025283053242988094,0.49410127258784176,3.0022170543670654,-0.04200874651798636,0.3195289935846946
+2014-09-03,3.9749999046325684,4.039999961853027,3.924999952316284,4.025000095367432,2.9233059883117676,26800,0.0,0.0,False,0.016414014557297518,0.01628076079590567,0.5186254726261754,3.0022170543670654,-0.026284264137568902,0.31990644811956065
+2014-09-04,4.050000190734863,4.054999828338623,3.930000066757202,3.940000057220459,2.8615715503692627,14800,0.0,0.0,False,-0.021118021236687934,-0.021344196565168786,0.4865551076446806,3.0022170543670654,-0.04684721372600886,0.3206648656222537
+2014-09-05,3.9149999618530273,3.990000009536743,3.869999885559082,3.984999895095825,2.894254684448242,23400,0.0,0.0,False,0.011421393281171754,0.011356661586741484,0.5035336381632252,3.0022170543670654,-0.03596088089692906,0.32074069060464455
+2014-09-08,3.9749999046325684,3.9800000190734863,3.859999895095825,3.944999933242798,2.865203380584717,12400,0.0,0.0,False,-0.010037576865514763,-0.010088293003677844,0.4884418037002747,3.0022170543670654,-0.04563749765628933,0.320755230962877
+2014-09-09,3.9049999713897705,4.09499979019165,3.8949999809265137,4.019999980926514,2.91967511177063,59400,0.0,0.0,False,0.019011471072184927,0.018833011362883557,0.5167392719939532,3.0022170543670654,-0.027493662550603704,0.32092045984285406
+2014-09-10,3.994999885559082,4.125,3.990000009536743,4.005000114440918,2.908780336380005,12000,0.0,0.0,False,-0.003731502641065365,-0.003738482064947724,0.5110795553947003,3.0022170543670654,-0.031122572517248925,0.31820831540556394
+2014-09-11,4.099999904632568,4.099999904632568,3.9800000190734863,4.005000114440918,2.908780336380005,29200,0.0,0.0,False,0.0,0.0,0.5110795553947003,3.0022170543670654,-0.031122572517248925,0.3171914754905371
+2014-09-12,4.0,4.045000076293945,4.0,4.0,2.905148983001709,21600,0.0,0.0,False,-0.0012484110033607054,-0.0012491909175472368,0.5091931070507922,3.0022170543670654,-0.032332129758626205,0.31691088513320026
+2014-09-15,4.0,4.045000076293945,3.990000009536743,4.045000076293945,2.9378316402435303,10600,0.0,0.0,False,0.011249907468790843,0.011187097888746455,0.5261713898576506,3.0022170543670654,-0.02144595575788877,0.3170620343765718
+2014-09-16,4.025000095367432,4.039999961853027,4.005000114440918,4.039999961853027,2.9342000484466553,11200,0.0,0.0,False,-0.0012361470096271532,-0.0012369116695615423,0.5242848176578996,3.0022170543670654,-0.022655592413437176,0.3169426281854079
+2014-09-17,3.990000009536743,4.074999809265137,3.990000009536743,4.059999942779541,2.9487249851226807,11200,0.0,0.0,False,0.004950220310886655,0.0049380082553191155,0.531830363321846,3.0022170543670654,-0.017817522276270648,0.31638942293692135
+2014-09-18,4.099999904632568,4.164999961853027,4.0,4.164999961853027,3.024986505508423,40800,0.0,0.0,False,0.0258625408508788,0.025533761994150885,0.5714473886698737,3.024986505508423,0.0,0.3170286755983543
+2014-09-19,4.164999961853027,4.199999809265137,4.074999809265137,4.074999809265137,2.959620475769043,15400,0.0,0.0,False,-0.021608701268699848,-0.021845588014112984,0.5374904514886278,3.024986505508423,-0.021608701268699848,0.31781405480828234
+2014-09-22,4.105000019073486,4.164999961853027,3.994999885559082,4.09499979019165,2.9741461277008057,14200,0.0,0.0,False,0.00490794412685247,0.004895939431967845,0.5450363687201032,3.024986505508423,-0.01680681144032814,0.31783828260102304
+2014-09-23,4.019999980926514,4.085000038146973,3.9749999046325684,4.074999809265137,2.959620475769043,11200,0.0,0.0,False,-0.0048839738560498835,-0.0048959394319677595,0.5374904514886281,3.024986505508423,-0.021608701268699848,0.3178500825581979
+2014-09-24,3.990000009536743,4.085000038146973,3.990000009536743,4.085000038146973,2.9668831825256348,4400,0.0,0.0,False,0.0024539317848530917,0.0024509258108831337,0.5412633481764442,3.024986505508423,-0.01920779576271936,0.3178307106236969
+2014-09-25,4.019999980926514,4.079999923706055,3.9549999237060547,3.990000009536743,2.897886037826538,19400,0.0,0.0,False,-0.023255767232588154,-0.023530449576892657,0.5054200865071332,3.024986505508423,-0.042016870967998776,0.31862652544282927
+2014-09-26,3.950000047683716,4.019999980926514,3.940000057220459,3.944999933242798,2.865203380584717,23600,0.0,0.0,False,-0.011278103008610318,-0.011342183068921197,0.4884418037002747,3.024986505508423,-0.05282110337773249,0.3187237318603083
+2014-09-29,3.924999952316284,4.019999980926514,3.924999952316284,3.994999885559082,2.901517868041992,12800,0.0,0.0,False,0.012674314048123358,0.012594667203214711,0.5073067825627271,3.024986505508423,-0.0408162605821869,0.3188525317958836
+2014-09-30,3.9800000190734863,4.014999866485596,3.944999933242798,3.984999895095825,2.894254684448242,11800,0.0,0.0,False,-0.002503235866216258,-0.002506374199536882,0.5035336381632249,3.024986505508423,-0.043217323720988965,0.31864107240505346
+2014-10-01,4.010000228881836,4.010000228881836,3.9049999713897705,3.9049999713897705,2.836151599884033,7800,0.0,0.0,False,-0.0200753184840351,-0.020279565867016278,0.47334972152563815,3.024986505508423,-0.06242504066729759,0.31932436428831945
+2014-10-02,3.9049999713897705,3.934999942779541,3.755000114440918,3.934999942779541,2.857940196990967,14800,0.0,0.0,False,0.007682451497946996,0.007653091741499455,0.4846686593007725,3.024986505508423,-0.055222166516534554,0.3193972135580262
+2014-10-03,3.8450000286102295,3.9649999141693115,3.799999952316284,3.8299999237060547,2.78167986869812,14000,0.0,0.0,False,-0.026683668319280707,-0.02704613999179281,0.4450522532319596,3.024986505508423,-0.08043230486061592,0.32035393752216657
+2014-10-06,3.805000066757202,3.9649999141693115,3.799999952316284,3.9649999141693115,2.8797290325164795,10200,0.0,0.0,False,0.03524818399187257,0.03464118926848986,0.4959877209317498,3.024986505508423,-0.04801921354936067,0.3221808077476624
+2014-10-07,3.924999952316284,3.9700000286102295,3.7699999809265137,3.944999933242798,2.865203380584717,14800,0.0,0.0,False,-0.005044103722171789,-0.0050568681548579615,0.4884418037002747,3.024986505508423,-0.05282110337773249,0.32219991587132996
+2014-10-08,3.944999933242798,4.0,3.934999942779541,3.9749999046325684,2.8869919776916504,15600,0.0,0.0,False,0.00760455514417524,0.007575786272299471,0.49976074147540905,3.024986505508423,-0.04561822922696945,0.32223425481760226
+2014-10-09,3.940000057220459,3.994999885559082,3.805000066757202,3.924999952316284,2.850677013397217,25200,0.0,0.0,False,-0.012578824110023978,-0.012658607276364791,0.4808955149012708,3.024986505508423,-0.057623229655336616,0.322284782508563
+2014-10-10,3.875,3.875,3.740000009536743,3.799999952316284,2.7598917484283447,37000,0.0,0.0,False,-0.03184691374793147,-0.032365057254855126,0.4337335631685115,3.024986505508423,-0.08763502137855739,0.32394231742395585
+2014-10-13,3.890000104904175,3.890000104904175,3.740000009536743,3.75,2.7235774993896484,14600,0.0,0.0,False,-0.013157852680046545,-0.013245184132468711,0.414868708161902,3.024986505508423,-0.09963978535769213,0.32424051523753294
+2014-10-14,3.75,3.8350000381469727,3.7249999046325684,3.7249999046325684,2.70542049407959,3800,0.0,0.0,False,-0.006666601304397446,-0.006688922349856605,0.40543634258651884,3.024986505508423,-0.10564212793905414,0.32426083678305107
+2014-10-15,3.7850000858306885,3.809999942779541,3.7249999046325684,3.799999952316284,2.7598917484283447,15400,0.0,0.0,False,0.020134117586510847,0.01993410648232529,0.4337335631685115,3.024986505508423,-0.08763502137855739,0.32466035378560776
+2014-10-16,3.759999990463257,3.7850000858306885,3.630000114440918,3.634999990463257,2.6400539875030518,9800,0.0,0.0,False,-0.04342118164364095,-0.04439209061504685,0.37147915769358697,3.024986505508423,-0.12725098684057556,0.32766014139335625
+2014-10-17,3.765000104904175,3.765000104904175,3.5,3.505000114440918,2.5456366539001465,11400,0.0,0.0,False,-0.03576341016124618,-0.036418589339479876,0.3224303860493909,3.024986505508423,-0.15846346776601894,0.32967623500889887
+2014-10-20,3.5,3.7249999046325684,3.450000047683716,3.609999895095825,2.621896982192993,103800,0.0,0.0,False,0.029957271465277158,0.029517317366764863,0.3620467921182038,3.024986505508423,-0.13325332942193757,0.33098300002503056
+2014-10-21,3.674999952316284,3.759999990463257,3.5950000286102295,3.7300000190734863,2.7090511322021484,11600,0.0,0.0,False,0.033240875061482544,0.032700343072845056,0.40732241936289815,3.024986505508423,-0.10444191163529626,0.33256639679712124
+2014-10-22,3.680000066757202,3.755000114440918,3.5899999141693115,3.5999999046325684,2.6146340370178223,11800,0.0,0.0,False,-0.03485245961658012,-0.0354742977408428,0.358273771574545,3.024986505508423,-0.1356543137443289,0.3344290300633751
+2014-10-23,3.7950000762939453,3.799999952316284,3.6449999809265137,3.7950000762939453,2.7562599182128906,12800,0.0,0.0,False,0.054166617274133966,0.052750518530951356,0.43184686711291786,3.024986505508423,-0.08883563176436915,0.33782668040234093
+2014-10-24,3.7750000953674316,3.880000114440918,3.7049999237060547,3.859999895095825,2.803468942642212,20600,0.0,0.0,False,0.01712792908875249,0.01698289980318368,0.4563714387187803,3.024986505508423,-0.07322927307703131,0.3372250624581626
+2014-10-27,3.9200000762939453,3.950000047683716,3.875,3.884999990463257,2.8216261863708496,19200,0.0,0.0,False,0.006476705859821186,0.0064558221238001905,0.4658039281500064,3.024986505508423,-0.06722685167925846,0.33640479630046216
+2014-10-28,3.924999952316284,3.924999952316284,3.7899999618530273,3.8450000286102295,2.792574405670166,20000,0.0,0.0,False,-0.010296112518735079,-0.010349484148168952,0.45071184597537006,3.024986505508423,-0.07683078896882367,0.3353618128787942
+2014-10-29,3.755000114440918,3.9049999713897705,3.75,3.759999990463257,2.730839729309082,5600,0.0,0.0,False,-0.022106725692155327,-0.02235474137664311,0.4186413571380323,3.024986505508423,-0.09723903748453322,0.33613977154425306
+2014-10-30,3.9049999713897705,3.9049999713897705,3.765000104904175,3.9000000953674316,2.8325202465057373,13400,0.0,0.0,False,0.03723415772275329,0.036557706769061275,0.47146327318173054,3.024986505508423,-0.06362549342028778,0.3378986845773553
+2014-10-31,3.880000114440918,3.984999895095825,3.875,3.9649999141693115,2.8797290325164795,12400,0.0,0.0,False,0.01666670734974618,0.016529341967353547,0.49598772093175003,3.024986505508423,-0.04801921354936067,0.3309063062160211
+2014-11-03,3.9800000190734863,4.0,3.7950000762939453,3.8550000190734863,2.799837589263916,18800,0.0,0.0,False,-0.02774269465997281,-0.028134792125162653,0.4544849903748718,3.024986505508423,-0.0744297258300215,0.33182159504954295
+2014-11-04,3.7850000858306885,3.994999885559082,3.75,3.8450000286102295,2.792574405670166,12000,0.0,0.0,False,-0.0025941446109591926,-0.0025975152346091692,0.45071184597536984,3.024986505508423,-0.07683078896882367,0.3314848579875816
+2014-11-05,3.8949999809265137,3.944999933242798,3.8499999046325684,3.884999990463257,2.8216261863708496,9600,0.0,0.0,False,0.010403225296950147,0.01034948414816887,0.46580392815000615,3.024986505508423,-0.06722685167925846,0.33069855542629983
+2014-11-06,3.8550000190734863,3.8949999809265137,3.805000066757202,3.8949999809265137,2.8288886547088623,6800,0.0,0.0,False,0.002573859135945211,0.002570552433295247,0.46957670098197934,3.024986505508423,-0.06482602498968881,0.327890159916749
+2014-11-07,3.9200000762939453,3.9200000762939453,3.7950000762939453,3.880000114440918,2.8179945945739746,4600,0.0,0.0,False,-0.0038510035086584127,-0.003858437714910836,0.4639173559502552,3.024986505508423,-0.0684273832486596,0.32741867993682255
+2014-11-10,3.9000000953674316,3.9649999141693115,3.8550000190734863,3.9100000858306885,2.839782476425171,11000,0.0,0.0,False,0.007731697531694559,0.007701961135198089,0.4752359221578606,3.024986505508423,-0.06122474554712898,0.32702746021227735
+2014-11-11,3.819999933242798,3.994999885559082,3.755000114440918,3.8499999046325684,2.796205997467041,15200,0.0,0.0,False,-0.015345005936153844,-0.015463958999009717,0.4525984181751208,3.024986505508423,-0.07563025739942253,0.327379439957142
+2014-11-12,3.950000047683716,3.950000047683716,3.8299999237060547,3.880000114440918,2.8179945945739746,21800,0.0,0.0,False,0.007792200262309423,0.007761997863811684,0.4639173559502552,3.024986505508423,-0.0684273832486596,0.32733337091242154
+2014-11-13,3.950000047683716,3.950000047683716,3.8499999046325684,3.924999952316284,2.850677013397217,3800,0.0,0.0,False,0.011597757811946163,0.011531019334295095,0.4808955149012708,3.024986505508423,-0.057623229655336616,0.3274137572494626
+2014-11-14,3.8949999809265137,3.9000000953674316,3.884999990463257,3.884999990463257,2.8216261863708496,6200,0.0,0.0,False,-0.010190851818651536,-0.010243134052679412,0.4658039281500064,3.024986505508423,-0.06722685167925846,0.32758515935656074
+2014-11-17,3.944999933242798,3.9749999046325684,3.9000000953674316,3.950000047683716,2.868835210800171,15400,0.0,0.0,False,0.016731140594509863,0.016592716918645434,0.490328499755869,3.024986505508423,-0.05162049299192062,0.3279231240328421
+2014-11-18,3.9749999046325684,4.0,3.950000047683716,4.0,2.905148983001709,16200,0.0,0.0,False,0.012658019556100353,0.012578576518488063,0.5091931070507925,3.024986505508423,-0.039615886645607445,0.3278143464472131
+2014-11-19,3.9049999713897705,3.984999895095825,3.8949999809265137,3.984999895095825,2.894254684448242,11000,0.0,0.0,False,-0.0037499965121273737,-0.0037570453767108818,0.5035336381632254,3.024986505508423,-0.043217323720988965,0.3278402416792246
+2014-11-20,4.019999980926514,4.019999980926514,3.9749999046325684,3.9749999046325684,2.8869919776916504,5800,0.0,0.0,False,-0.0025093530281272702,-0.002512506731378415,0.4997607414754093,3.024986505508423,-0.04561822922696945,0.32784912905516617
+2014-11-21,3.9749999046325684,4.045000076293945,3.940000057220459,3.9800000190734863,2.890623092651367,10600,0.0,0.0,False,0.0012577502770272364,0.0012569599717492672,0.5016470659634746,3.024986505508423,-0.044417855290389996,0.32748129245325924
+2014-11-24,3.890000104904175,4.005000114440918,3.890000104904175,3.944999933242798,2.865203380584717,6800,0.0,0.0,False,-0.00879385213910222,-0.008832746244048608,0.4884418037002751,3.024986505508423,-0.05282110337773249,0.3275412593428586
+2014-11-25,4.010000228881836,4.025000095367432,4.0,4.025000095367432,2.9233059883117676,4200,0.0,0.0,False,0.02027870276880428,0.02007582798210518,0.5186254726261759,3.024986505508423,-0.03361354406424544,0.3279993107082884
+2014-11-26,3.950000047683716,4.170000076293945,3.9000000953674316,4.074999809265137,2.959620475769043,62800,0.0,0.0,False,0.012422403813515004,0.012345878852825502,0.5374904514886283,3.024986505508423,-0.021608701268699848,0.328211733766796
+2014-11-28,4.054999828338623,4.070000171661377,3.950000047683716,3.9749999046325684,2.8869919776916504,29200,0.0,0.0,False,-0.024539801191407973,-0.024845920562631334,0.4997607414754093,3.024986505508423,-0.04561822922696945,0.3247173741200121
+2014-12-01,3.934999942779541,3.9800000190734863,3.9100000858306885,3.9100000858306885,2.839782476425171,3400,0.0,0.0,False,-0.016352487859778053,-0.016487665475461672,0.4752359221578608,3.024986505508423,-0.06122474554712898,0.3250823005090839
+2014-12-02,3.9749999046325684,4.0,3.9100000858306885,3.9100000858306885,2.839782476425171,9800,0.0,0.0,False,0.0,0.0,0.4752359221578608,3.024986505508423,-0.06122474554712898,0.3248571424598238
+2014-12-03,3.924999952316284,4.014999866485596,3.924999952316284,3.924999952316284,2.850677013397217,25000,0.0,0.0,False,0.0038363984081486446,0.003829058199096928,0.480895514901271,3.024986505508423,-0.057623229655336616,0.3248241085925024
+2014-12-04,3.9749999046325684,4.039999961853027,3.940000057220459,3.9749999046325684,2.8869919776916504,82000,0.0,0.0,False,0.012739066587959869,0.012658607276364852,0.4997607414754095,3.024986505508423,-0.04561822922696945,0.32491012882400405
+2014-12-05,3.984999895095825,3.994999885559082,3.9149999618530273,3.934999942779541,2.857940196990967,9200,0.0,0.0,False,-0.010062993221031546,-0.010113967394138465,0.4846686593007732,3.024986505508423,-0.055222166516534554,0.32496974986034927
+2014-12-08,3.944999933242798,3.9649999141693115,3.9000000953674316,3.9000000953674316,2.8325202465057373,22600,0.0,0.0,False,-0.008894500490945645,-0.008934292690656485,0.47146327318173076,3.024986505508423,-0.06362549342028778,0.324639191700812
+2014-12-09,3.9049999713897705,3.924999952316284,3.9049999713897705,3.924999952316284,2.850677013397217,8000,0.0,0.0,False,0.006410110188577844,0.006389652808430162,0.480895514901271,3.024986505508423,-0.057623229655336616,0.32468975162689434
+2014-12-10,3.890000104904175,4.074999809265137,3.890000104904175,3.9100000858306885,2.839782476425171,2200,0.0,0.0,False,-0.0038217367035427996,-0.0038290581990969175,0.47523592215786103,3.024986505508423,-0.06122474554712898,0.3246737910449541
+2014-12-11,3.9100000858306885,4.0,3.9100000858306885,4.0,2.905148983001709,10200,0.0,0.0,False,0.02301813857898871,0.022757217583551124,0.5091931070507929,3.024986505508423,-0.039615886645607445,0.32532741211669025
+2014-12-12,3.994999885559082,4.0,3.994999885559082,4.0,2.905148983001709,3200,0.0,0.0,False,0.0,0.0,0.5091931070507929,3.024986505508423,-0.039615886645607445,0.3253024426852988
+2014-12-15,3.994999885559082,3.994999885559082,3.8949999809265137,3.9000000953674316,2.8325202465057373,9200,0.0,0.0,False,-0.025000004103379547,-0.02531781219288429,0.471463273181731,3.024986505508423,-0.06362549342028778,0.32618278292050223
+2014-12-16,3.559999942779541,3.880000114440918,3.5350000858306885,3.755000114440918,2.727208375930786,23200,0.0,0.0,False,-0.0371795649845279,-0.0378883487290023,0.4167549087941247,3.024986505508423,-0.09843949023752352,0.3279314155692755
+2014-12-17,3.990000009536743,3.990000009536743,3.6700000762939453,3.7200000286102295,2.7017879486083984,7800,0.0,0.0,False,-0.009321043286144914,-0.009364756054567113,0.40354927496339643,3.024986505508423,-0.10684297477409832,0.3279495342633083
+2014-12-18,3.75,3.869999885559082,3.484999895095825,3.8499999046325684,2.796205997467041,20000,0.0,0.0,False,0.034946506037705216,0.034349740393892964,0.4525984181751215,3.024986505508423,-0.07563025739942253,0.3290355491215131
+2014-12-19,3.6050000190734863,3.8499999046325684,3.509999990463257,3.674999952316284,2.6691057682037354,8600,0.0,0.0,False,-0.045454529951813316,-0.04651999939393551,0.3865712398682237,3.024986505508423,-0.11764704955101046,0.3321854662294307
+2014-12-22,3.75,3.875,3.75,3.875,2.814363479614258,800,0.0,0.0,False,0.05442186410929617,0.05299262061835485,0.4620310314621905,3.024986505508423,-0.06962775718523895,0.33660445934922156
+2014-12-23,3.875,3.875,3.825000047683716,3.825000047683716,2.818047285079956,2200,0.055,0.0,False,0.0013089302403124226,0.001308074337921691,0.4639447280915465,3.024986505508423,-0.06840996482187134,0.33643353294408146
+2014-12-24,3.8450000286102295,3.8450000286102295,3.8450000286102295,3.8450000286102295,2.8327817916870117,400,0.0,0.0,False,0.005228622913840741,0.0052150011265479366,0.47159914304144235,3.024986505508423,-0.06353903181763332,0.3364193107975896
+2014-12-26,3.765000104904175,3.8450000286102295,3.549999952316284,3.815000057220459,2.8106794357299805,38200,0.0,0.0,False,-0.007802350333475094,-0.007832947928188783,0.4601172109769913,3.024986505508423,-0.0708456283650174,0.3360749061952379
+2014-12-29,3.7200000286102295,3.8450000286102295,3.609999895095825,3.8450000286102295,2.8327817916870117,21400,0.0,0.0,False,0.007863705720425163,0.007832947928188741,0.47159914304144235,3.024986505508423,-0.06353903181763332,0.33615454893245333
+2014-12-30,3.8299999237060547,3.8299999237060547,3.6700000762939453,3.744999885559082,2.7591073513031006,2600,0.0,0.0,False,-0.026007806390211052,-0.026351990146064423,0.4333260774452201,3.024986505508423,-0.08789432737010994,0.3368983083821894
+2014-12-31,3.694999933242798,3.694999933242798,3.6500000953674316,3.6500000953674316,2.6891167163848877,5200,0.0,0.0,False,-0.025367130019481432,-0.02569442250436055,0.3969667084783539,3.024986505508423,-0.11103183055921895,0.33775458913782946
+2015-01-02,3.640000104904175,3.8499999046325684,3.630000114440918,3.7750000953674316,2.781209707260132,22000,0.0,0.0,False,0.034246557731807625,0.03367319807906399,0.44480800950967114,3.024986505508423,-0.08058773082272586,0.3391461886461101
+2015-01-05,3.7799999713897705,3.8499999046325684,3.630000114440918,3.7799999713897705,2.784893274307251,22000,0.0,0.0,False,0.0013244477888536554,0.001323571481544469,0.44672158228318426,3.024986505508423,-0.07937001727576909,0.33906917220520616
+2015-01-06,3.5950000286102295,3.7950000762939453,3.5950000286102295,3.7100000381469727,2.733320713043213,12800,0.0,0.0,False,-0.01851868498510656,-0.018692302619633994,0.419930201039727,3.024986505508423,-0.09641887391368331,0.33952635107070483
+2015-01-07,3.609999895095825,3.759999990463257,3.609999895095825,3.759999990463257,2.770158052444458,2800,0.0,0.0,False,0.013477137617060375,0.01338712880354705,0.4390667957657597,3.024986505508423,-0.08424118672923953,0.3390464638880827
+2015-01-08,3.744999885559082,3.799999952316284,3.6500000953674316,3.799999952316284,2.799628496170044,13400,0.0,0.0,False,0.010638542338615053,0.010582351223453104,0.45437636880060883,3.024986505508423,-0.07449884782229865,0.3391500116295687
+2015-01-09,3.7249999046325684,3.734999895095825,3.6549999713897705,3.6549999713897705,2.692800760269165,12800,0.0,0.0,False,-0.03815782559972569,-0.03890490165069869,0.39888052896355286,3.024986505508423,-0.1098139593794406,0.3409869260606691
+2015-01-12,3.700000047683716,3.7300000190734863,3.5950000286102295,3.625,2.6706981658935547,4000,0.0,0.0,False,-0.008208031838716878,-0.008241903204214819,0.3873984730432589,3.024986505508423,-0.11712063474323542,0.3410883625937078
+2015-01-13,3.694999933242798,3.700000047683716,3.6449999809265137,3.6600000858306885,2.696483612060547,21200,0.0,0.0,False,0.00965494584760207,0.009608634707037152,0.40079373016953745,3.024986505508423,-0.10859648228171614,0.34120067601422693
+2015-01-14,3.6500000953674316,3.6600000858306885,3.5999999046325684,3.6600000858306885,2.696483612060547,11200,0.0,0.0,False,0.0,0.0,0.40079373016953745,3.024986505508423,-0.10859648228171614,0.3410161560465393
+2015-01-15,3.6549999713897705,3.6649999618530273,3.6549999713897705,3.6649999618530273,2.700167655944824,1000,0.0,0.0,False,0.001366240042327549,0.0013653075856107629,0.4027075506547364,3.024986505508423,-0.1073786111019378,0.34057595091781173
+2015-01-16,3.565000057220459,3.6649999618530273,3.5250000953674316,3.575000047683716,2.6338610649108887,71200,0.0,0.0,False,-0.024556471850165185,-0.02486301075373329,0.36826200217306915,3.024986505508423,-0.12929824311126836,0.3408936035913149
+2015-01-20,3.575000047683716,3.6500000953674316,3.549999952316284,3.619999885559082,2.6670143604278564,16800,0.0,0.0,False,0.012587336499501056,0.01250877454963856,0.38548477641390266,3.024986505508423,-0.11833842710660303,0.3411298137187738
+2015-01-21,3.634999990463257,3.634999990463257,3.5899999141693115,3.619999885559082,2.6670143604278564,2600,0.0,0.0,False,0.0,0.0,0.38548477641390266,3.024986505508423,-0.11833842710660303,0.3404471339132689
+2015-01-22,3.615000009536743,3.615000009536743,3.615000009536743,3.615000009536743,2.663330316543579,600,0.0,0.0,False,-0.001381336350842255,-0.0013822912753819548,0.3835709559287035,3.024986505508423,-0.11955629828638148,0.33988129123489585
+2015-01-23,3.569999933242798,3.5899999141693115,3.569999933242798,3.5899999141693115,2.6449122428894043,800,0.0,0.0,False,-0.00691542973087822,-0.006939452129258407,0.37400296820529455,3.024986505508423,-0.12564494483757638,0.3399528630571105
+2015-01-26,3.615000009536743,3.634999990463257,3.5450000762939453,3.559999942779541,2.6228091716766357,6600,0.0,0.0,False,-0.008356825929552336,-0.008391939964123352,0.3625206645733148,3.024986505508423,-0.13295177783419276,0.33882918557615455
+2015-01-27,3.5399999618530273,3.625,3.5399999618530273,3.625,2.6706981658935547,4200,0.0,0.0,False,0.01825866507333651,0.01809397728021042,0.3873984730432589,3.024986505508423,-0.11712063474323542,0.33877128313573107
+2015-01-28,3.6449999809265137,3.6449999809265137,3.5399999618530273,3.5399999618530273,2.6080739498138428,7000,0.0,0.0,False,-0.023448631103080597,-0.023727924931831113,0.3548658780558902,3.024986505508423,-0.1378229472876633,0.33930232663513904
+2015-01-29,3.5850000381469727,3.634999990463257,3.549999952316284,3.549999952316284,2.6154415607452393,2800,0.0,0.0,False,0.002824924090792047,0.002820941491330447,0.3586932713146025,3.024986505508423,-0.1353873625609281,0.3390152783975818
+2015-01-30,3.5399999618530273,3.569999933242798,3.5399999618530273,3.555000066757202,2.619126081466675,3800,0.0,0.0,False,0.0014087566614890967,0.0014077652947772034,0.36060733951148727,3.024986505508423,-0.13416933374832796,0.33691853191694504
+2015-02-02,3.505000114440918,3.630000114440918,3.505000114440918,3.515000104904175,2.589655637741089,13600,0.0,0.0,False,-0.011252014148583012,-0.011315796967918925,0.3452977664766381,3.024986505508423,-0.14391167265526894,0.3369577703309757
+2015-02-03,3.5,3.615000009536743,3.5,3.615000009536743,2.663330316543579,5800,0.0,0.0,False,0.028449604545396356,0.02805242992681355,0.3835709559287035,3.024986505508423,-0.11955629828638148,0.33814721573601714
+2015-02-04,3.609999895095825,3.609999895095825,3.4200000762939453,3.569999933242798,2.630176544189453,9000,0.0,0.0,False,-0.012448239014209994,-0.012526367392398728,0.3663479339761839,3.024986505508423,-0.1305162719238684,0.338093439090338
+2015-02-05,3.569999933242798,3.575000047683716,3.505000114440918,3.5199999809265137,2.593339681625366,46600,0.0,0.0,False,-0.014005471475086462,-0.014104473558271992,0.34721158696183707,3.024986505508423,-0.1426938014754905,0.3383747791145214
+2015-02-06,3.494999885559082,3.5250000953674316,3.450000047683716,3.5,2.5786056518554688,13800,0.0,0.0,False,-0.005681488574093341,-0.005697689623495116,0.3395574197236273,3.024986505508423,-0.14756457684690694,0.33796004875491337
+2015-02-09,3.5250000953674316,3.549999952316284,3.450000047683716,3.549999952316284,2.6154415607452393,25000,0.0,0.0,False,0.014285204433359011,0.014184132320493906,0.35869327131460227,3.024986505508423,-0.1353873625609281,0.3382121766778041
+2015-02-10,3.484999895095825,3.549999952316284,3.484999895095825,3.549999952316284,2.6154415607452393,12600,0.0,0.0,False,0.0,0.0,0.35869327131460227,3.024986505508423,-0.1353873625609281,0.3381287158199814
+2015-02-11,3.4749999046325684,3.5350000858306885,3.450000047683716,3.5,2.5786056518554688,34600,0.0,0.0,False,-0.014084011450546274,-0.014184132320493993,0.3395574197236273,3.024986505508423,-0.14756457684690694,0.3384158978974706
+2015-02-12,3.5,3.6050000190734863,3.5,3.5950000286102295,2.6485953330993652,30200,0.0,0.0,False,0.02714245243103952,0.026780628660495773,0.37591629326712184,3.024986505508423,-0.12442738892344107,0.33832921525242765
+2015-02-13,3.5999999046325684,3.609999895095825,3.5850000381469727,3.5850000381469727,2.6412274837493896,1600,0.0,0.0,False,-0.0027817950359950716,-0.002785671418342636,0.37208877615256664,3.024986505508423,-0.12686305246658713,0.33825402781814345
+2015-02-17,3.609999895095825,3.630000114440918,3.5950000286102295,3.630000114440918,2.6743814945220947,10800,0.0,0.0,False,0.012552501053654463,0.01247437154674063,0.3893119219609291,3.024986505508423,-0.1159030000126895,0.33683104151050486
+2015-02-18,3.5999999046325684,3.75,3.5899999141693115,3.744999885559082,2.7591073513031006,12000,0.0,0.0,False,0.0316805425682718,0.031189067363400262,0.4333260774452199,3.024986505508423,-0.08789432737010994,0.33813836794275226
+2015-02-19,3.744999885559082,3.75,3.674999952316284,3.75,2.762791395187378,21200,0.0,0.0,False,0.001335230353591399,0.001334339726249779,0.43523989793041884,3.024986505508423,-0.0866764561903316,0.3379659003542186
+2015-02-20,3.7850000858306885,3.865000009536743,3.7249999046325684,3.865000009536743,2.8475162982940674,8600,0.0,0.0,False,0.0306664134158936,0.030205596341537848,0.47925355799133795,3.024986505508423,-0.0586680988133953,0.3393165012820592
+2015-02-23,3.5399999618530273,3.8949999809265137,3.509999990463257,3.8499999046325684,2.836465358734131,10400,0.0,0.0,False,-0.0038809047613027614,-0.0038884550130553123,0.47351271581495524,3.024986505508423,-0.06232131827067655,0.33879573553066805
+2015-02-24,3.765000104904175,3.8450000286102295,3.759999990463257,3.8399999141693115,2.8700990676879883,26600,0.055,0.0,False,0.011857613155856539,0.011787862503724237,0.4909850595793246,3.024986505508423,-0.05120268719823662,0.33006989784922613
+2015-02-25,3.7850000858306885,3.7850000858306885,3.744999885559082,3.7799999713897705,2.825254440307617,16400,0.0,0.0,False,-0.015624766366164389,-0.01574811962585814,0.46768876636795587,3.024986505508423,-0.06602742353960878,0.3285653154799598
+2015-02-26,3.7799999713897705,3.7799999713897705,3.7799999713897705,3.7799999713897705,2.825254440307617,2000,0.0,0.0,False,0.0,0.0,0.46768876636795587,3.024986505508423,-0.06602742353960878,0.32464823315000974
+2015-02-27,3.75,3.75,3.684999942779541,3.7200000286102295,2.7804081439971924,14400,0.0,0.0,False,-0.015873365481921642,-0.01600069659426332,0.4443916061656865,3.024986505508423,-0.08085271159585661,0.32345397739837434
+2015-03-02,3.6600000858306885,3.7300000190734863,3.6600000858306885,3.680000066757202,2.7505123615264893,5200,0.0,0.0,False,-0.010752299994246206,-0.010810523707171933,0.428861074307022,3.024986505508423,-0.09073565897967584,0.3234912169008532
+2015-03-03,3.680000066757202,3.700000047683716,3.6500000953674316,3.6600000858306885,2.7355635166168213,11400,0.0,0.0,False,-0.005434931003680976,-0.005449753973462693,0.4210953129543178,3.024986505508423,-0.09567744793722877,0.3230273287391117
+2015-03-04,3.6600000858306885,3.6600000858306885,3.609999895095825,3.6449999809265137,2.7243523597717285,10400,0.0,0.0,False,-0.004098298861273775,-0.0041067199038932,0.4152712396514757,3.024986505508423,-0.09938363202257172,0.3225913612567067
+2015-03-05,3.615000009536743,3.7200000286102295,3.6050000190734863,3.7049999237060547,2.769197702407837,11800,0.0,0.0,False,0.016460918674949143,0.016326906396791574,0.4385679044303732,3.024986505508423,-0.08455865923196715,0.3229933332843833
+2015-03-06,3.619999885559082,3.6500000953674316,3.5799999237060547,3.6500000953674316,2.7280898094177246,1600,0.0,0.0,False,-0.01484469417057821,-0.014955979345982974,0.41721280384549475,3.024986505508423,-0.0981481059667727,0.32241305498177913
+2015-03-09,3.615000009536743,3.7300000190734863,3.609999895095825,3.6600000858306885,2.7355635166168213,4400,0.0,0.0,False,0.002739538549389575,0.0027357928530845764,0.421095312954318,3.024986505508423,-0.09567744793722877,0.3222439995890088
+2015-03-10,3.619999885559082,3.7300000190734863,3.555000066757202,3.7300000190734863,2.7878832817077637,21600,0.0,0.0,False,0.019125772358467685,0.018945173864963343,0.4482748584095677,3.024986505508423,-0.07838158066784773,0.318654009265816
+2015-03-11,3.5850000381469727,3.6449999809265137,3.5299999713897705,3.555000066757202,2.6570839881896973,12600,0.0,0.0,False,-0.04691706226594361,-0.048053351062131135,0.38032605669936537,3.024986505508423,-0.12162120943309485,0.3174563316264503
+2015-03-12,3.559999942779541,3.619999885559082,3.5450000762939453,3.5450000762939453,2.6496100425720215,24200,0.0,0.0,False,-0.0028128375508249537,-0.0028168010124959577,0.3764434237346992,3.024986505508423,-0.12409194627904963,0.3163944077494938
+2015-03-13,3.5350000858306885,3.565000057220459,3.5199999809265137,3.565000057220459,2.664557933807373,6200,0.0,0.0,False,0.005641543848030395,0.005625689938604233,0.38420868966403154,3.024986505508423,-0.11915047258714007,0.31618338520932365
+2015-03-16,3.5399999618530273,3.5899999141693115,3.424999952316284,3.444999933242798,2.5748674869537354,32600,0.0,0.0,False,-0.03366053547407,-0.034240093947826,0.3376154839620795,3.024986505508423,-0.14880033935193837,0.31791462443201174
+2015-03-17,3.490000009536743,3.565000057220459,3.375,3.5299999713897705,2.6383986473083496,15400,0.0,0.0,False,0.024673565018981325,0.024374088714814186,0.370619226576014,3.024986505508423,-0.12779820918080353,0.3163740064590913
+2015-03-18,3.490000009536743,3.5,3.3949999809265137,3.4800000190734863,2.601027488708496,5200,0.0,0.0,False,-0.01416433359605418,-0.014265605203096172,0.3512053186176256,3.024986505508423,-0.1401523663090425,0.3165362259877079
+2015-03-19,3.434999942779541,3.4800000190734863,3.380000114440918,3.380000114440918,2.526285409927368,27000,0.0,0.0,False,-0.028735597415096903,-0.029156548493982002,0.31237762655669177,3.024986505508423,-0.16486060174910955,0.31761800531145945
+2015-03-20,3.375,3.375,3.2950000762939453,3.2950000762939453,2.4627535343170166,41200,0.0,0.0,False,-0.02514833651047299,-0.02546995956949681,0.27937351237522834,3.024986505508423,-0.1858629683694768,0.3183642010623464
+2015-03-23,3.2950000762939453,3.365000009536743,3.2950000762939453,3.309999942779541,2.473966121673584,13400,0.0,0.0,False,0.004552866212687023,0.004542533268449684,0.28519832881312834,3.024986505508423,-0.1821563113856689,0.31806234166017466
+2015-03-24,3.2799999713897705,3.365000009536743,3.2750000953674316,3.365000009536743,2.5150742530822754,5400,0.0,0.0,False,0.016616287122348528,0.01647974707323889,0.3065535532538497,3.024986505508423,-0.16856678583445261,0.3184504223734941
+2015-03-25,3.309999942779541,3.365000009536743,3.305000066757202,3.3399999141693115,2.4963879585266113,2200,0.0,0.0,False,-0.007429718837431376,-0.007457456673383709,0.29684622770712665,3.024986505508423,-0.17474410084780445,0.3185296680959624
+2015-03-26,3.2850000858306885,3.3399999141693115,3.2850000858306885,3.3399999141693115,2.4963879585266113,1400,0.0,0.0,False,0.0,0.0,0.29684622770712665,3.024986505508423,-0.17474410084780445,0.31852108122319384
+2015-03-27,3.359999895095825,3.359999895095825,3.0899999141693115,3.299999952316284,2.46649169921875,35400,0.0,0.0,False,-0.011975806567143699,-0.01204809425385886,0.2813154481367761,3.024986505508423,-0.18462720586444537,0.3185391216372596
+2015-03-30,3.3350000381469727,3.3949999809265137,3.3350000381469727,3.390000104904175,2.5337603092193604,17400,0.0,0.0,False,0.027272992656702355,0.026907711258273796,0.3162607549447296,3.024986505508423,-0.1623895496375115,0.3184406982265066
+2015-03-31,3.430000066757202,3.430000066757202,3.2750000953674316,3.390000104904175,2.5337603092193604,4000,0.0,0.0,False,0.0,0.0,0.3162607549447296,3.024986505508423,-0.1623895496375115,0.3167729548485202
+2015-04-01,3.369999885559082,3.3949999809265137,3.2300000190734863,3.240000009536743,2.4216463565826416,17000,0.0,0.0,False,-0.04424804991568465,-0.045256866036976734,0.2580187833578784,3.024986505508423,-0.19945217865504994,0.31983449141553866
+2015-04-02,3.319999933242798,3.369999885559082,3.25,3.3499999046325684,2.5038628578186035,4200,0.0,0.0,False,0.03395066377568989,0.03338706099788089,0.30072935609516427,3.024986505508423,-0.1722730487362064,0.3163120109021957
+2015-04-06,3.2850000858306885,3.359999895095825,3.2300000190734863,3.3350000381469727,2.4926514625549316,25000,0.0,0.0,False,-0.004477639511550335,-0.004487694164648866,0.29490515893647906,3.024986505508423,-0.17597931163796032,0.316319383756688
+2015-04-07,3.25,3.365000009536743,3.2300000190734863,3.365000009536743,2.5150742530822754,4200,0.0,0.0,False,0.008995557888530792,0.008955338872713322,0.30655355325384925,3.024986505508423,-0.16856678583445261,0.31594597855064427
+2015-04-08,3.305000066757202,3.365000009536743,3.234999895095825,3.359999895095825,2.5113372802734375,17200,0.0,0.0,False,-0.0014858300124770407,-0.0014869349525277167,0.30461223677151605,3.024986505508423,-0.16980215425742995,0.3145515147741682
+2015-04-09,3.255000114440918,3.359999895095825,3.255000114440918,3.359999895095825,2.5113372802734375,1200,0.0,0.0,False,0.0,0.0,0.30461223677151605,3.024986505508423,-0.16980215425742995,0.31323107999908506
+2015-04-10,3.2750000953674316,3.2750000953674316,3.2699999809265137,3.2750000953674316,2.4478061199188232,1200,0.0,0.0,False,-0.025297741109349126,-0.02562323011764991,0.27160849415758137,3.024986505508423,-0.1908042844285649,0.3117925014366524
+2015-04-13,3.25,3.369999885559082,3.2300000190734863,3.369999885559082,2.5188112258911133,17400,0.0,0.0,False,0.029007651134822954,0.028594892329442262,0.308494869736182,3.024986505508423,-0.16733141741147517,0.31134047178025986
+2015-04-14,3.299999952316284,3.3350000381469727,3.234999895095825,3.255000114440918,2.4328575134277344,36600,0.0,0.0,False,-0.03412471390465954,-0.034720556525155676,0.26384285666072005,3.024986505508423,-0.19574599456970698,0.3130629584717739
+2015-04-15,3.299999952316284,3.4049999713897705,3.255000114440918,3.3299999237060547,2.4889144897460938,83600,0.0,0.0,False,0.02304161916962366,0.02278016959220782,0.29296384245414564,3.024986505508423,-0.17721468006093766,0.3139205081224942
+2015-04-16,3.359999895095825,3.619999885559082,3.259999990463257,3.565000057220459,2.664557933807373,81200,0.0,0.0,False,0.07057030074150816,0.06819149783158111,0.38420868966403066,3.024986505508423,-0.11915047258714007,0.3215975999975055
+2015-04-17,3.6050000190734863,3.890000104904175,3.6050000190734863,3.700000047683716,2.765460729598999,156800,0.0,0.0,False,0.03786849387337066,0.03716908488077843,0.4366265879480393,3.024986505508423,-0.0857940276549446,0.3236367543234532
+2015-04-20,3.8949999809265137,3.8949999809265137,3.2899999618530273,3.559999942779541,2.6608211994171143,70800,0.0,0.0,False,-0.03783800979775909,-0.0385724535086457,0.38226749703754015,3.024986505508423,-0.12038576219370667,0.32470787907223125
+2015-04-21,3.5850000381469727,3.5850000381469727,3.4549999237060547,3.5850000381469727,2.679506540298462,800,0.0,0.0,False,0.007022396275796705,0.00699785408076207,0.3919743271608913,3.024986505508423,-0.11420876244599798,0.3245640041283683
+2015-04-22,3.505000114440918,3.549999952316284,3.490000009536743,3.490000009536743,2.6085023880004883,6200,0.0,0.0,False,-0.02649896584692224,-0.026856391866309517,0.35508844700566233,3.024986505508423,-0.13768131419744445,0.32549396674770315
+2015-04-23,3.6600000858306885,3.6600000858306885,3.4749999046325684,3.490000009536743,2.6085023880004883,9600,0.0,0.0,False,0.0,0.0,0.35508844700566233,3.024986505508423,-0.13768131419744445,0.3249796980452318
+2015-04-24,3.490000009536743,3.5350000858306885,3.450000047683716,3.5299999713897705,2.6383986473083496,16600,0.0,0.0,False,0.01146108182434058,0.011395901180402847,0.3706192265760129,3.024986505508423,-0.12779820918080353,0.32517858746585937
+2015-04-27,3.5299999713897705,3.5299999713897705,3.4549999237060547,3.5199999809265137,2.6309239864349365,21800,0.0,0.0,False,-0.0028330293759961656,-0.0028370499992100544,0.36673622204381795,3.024986505508423,-0.13026918247599073,0.3240561580001706
+2015-04-28,3.5299999713897705,3.6050000190734863,3.5,3.5399999618530273,2.6458725929260254,16200,0.0,0.0,False,0.005681884603342402,0.005665803581936551,0.37450185954067905,3.024986505508423,-0.12532747233484864,0.32403903132072276
+2015-04-29,3.5399999618530273,3.5399999618530273,3.305000066757202,3.424999952316284,2.5599191188812256,148800,0.0,0.0,False,-0.032485870360728586,-0.03302524990652491,0.3298499703210602,3.024986505508423,-0.15374197067666961,0.3252959073829351
+2015-04-30,3.440000057220459,3.819999933242798,3.299999952316284,3.694999933242798,2.761723279953003,281000,0.0,0.0,False,0.07883224105923037,0.07587919787619014,0.4346850237540203,3.024986505508423,-0.08702955371074361,0.3340596610146145
+2015-05-01,3.5999999046325684,3.5999999046325684,3.3949999809265137,3.575000047683716,2.6720330715179443,88000,0.0,0.0,False,-0.032476174961520776,-0.03301522901863022,0.3880919419079112,3.024986505508423,-0.11667934165913119,0.3340093838517802
+2015-05-04,3.5199999809265137,3.630000114440918,3.5199999809265137,3.575000047683716,2.6720330715179443,26200,0.0,0.0,False,0.0,0.0,0.3880919419079112,3.024986505508423,-0.11667934165913119,0.3340093838517802
+2015-05-05,3.490000009536743,3.5899999141693115,3.4700000286102295,3.549999952316284,2.6533467769622803,39800,0.0,0.0,False,-0.0069932871545818065,-0.0070178547932299995,0.37838461636118814,3.024986505508423,-0.12285665667248302,0.33405062849009043
+2015-05-06,3.5950000286102295,3.619999885559082,3.505000114440918,3.565000057220459,2.664557933807373,25400,0.0,0.0,False,0.004225288960505891,0.004216387492480094,0.3842086896640302,3.024986505508423,-0.11915047258714007,0.33390625859911033
+2015-05-07,3.5399999618530273,3.5999999046325684,3.5250000953674316,3.549999952316284,2.6533467769622803,35000,0.0,0.0,False,-0.004207511010681286,-0.004216387492480129,0.37838461636118814,3.024986505508423,-0.12285665667248302,0.33353162607666154
+2015-05-08,3.565000057220459,3.619999885559082,3.5250000953674316,3.5899999141693115,2.683243989944458,91600,0.0,0.0,False,0.011267736747326396,0.011204728665503337,0.39391589135491056,3.024986505508423,-0.11297323639019896,0.33318086616546944
+2015-05-11,3.630000114440918,3.6500000953674316,3.6050000190734863,3.6050000190734863,2.694455146789551,2200,0.0,0.0,False,0.004178209990260751,0.004169505508577599,0.39973996465775286,3.024986505508423,-0.1092670523048559,0.3330793871225943
+2015-05-12,3.630000114440918,3.630000114440918,3.3299999237060547,3.4749999046325684,2.5972900390625,30400,0.0,0.0,False,-0.03606113385959431,-0.036727403249325025,0.3492637544236059,3.024986505508423,-0.1413878923648415,0.3343692810437149
+2015-05-13,3.450000047683716,3.5899999141693115,3.4049999713897705,3.5850000381469727,2.679506540298462,29400,0.0,0.0,False,0.031654724732105066,0.031164042020619342,0.39197432716089176,3.024986505508423,-0.11420876244599798,0.3358229267577808
+2015-05-14,3.505000114440918,3.5999999046325684,3.4800000190734863,3.565000057220459,2.664557933807373,18800,0.0,0.0,False,-0.005578865461333682,-0.005594485452894924,0.38420868966403066,3.024986505508423,-0.11915047258714007,0.3348631513072439
+2015-05-15,3.6500000953674316,3.6500000953674316,3.565000057220459,3.640000104904175,2.7206151485443115,14400,0.0,0.0,False,0.021038091919749924,0.020819846929044174,0.41332979931329916,3.024986505508423,-0.10061907926196001,0.33549763370767977
+2015-05-18,3.6050000190734863,3.700000047683716,3.4600000381469727,3.6050000190734863,2.694455146789551,13400,0.0,0.0,False,-0.00961547309209021,-0.00966200024744362,0.39973996465775286,3.024986505508423,-0.1092670523048559,0.33564955582154093
+2015-05-19,3.5999999046325684,3.6500000953674316,3.575000047683716,3.619999885559082,2.7056663036346436,27600,0.0,0.0,False,0.004160825188888717,0.004152192892462544,0.4055640379605949,3.024986505508423,-0.10556086821951283,0.3307115431219973
+2015-05-20,3.6500000953674316,3.6500000953674316,3.5899999141693115,3.6500000953674316,2.7280898094177246,13600,0.0,0.0,False,0.008287609507853455,0.008253455843912082,0.4172128038454941,3.024986505508423,-0.0981481059667727,0.330660066418111
+2015-05-21,3.630000114440918,3.700000047683716,3.625,3.694999933242798,2.761723279953003,10200,0.0,0.0,False,0.012328578926973366,0.012253200901404727,0.4346850237540205,3.024986505508423,-0.08702955371074361,0.33082019520830774
+2015-05-22,3.6649999618530273,3.694999933242798,3.5850000381469727,3.609999895095825,2.6981916427612305,10200,0.0,0.0,False,-0.02300434574779464,-0.02327307500226089,0.4016810334284,3.024986505508423,-0.10803184151470013,0.3316567713717375
+2015-05-26,3.609999895095825,3.6500000953674316,3.569999933242798,3.6500000953674316,2.7280898094177246,22200,0.0,0.0,False,0.011080816567164753,0.011019874100856142,0.4172128038454941,3.024986505508423,-0.0981481059667727,0.3315748076002144
+2015-05-27,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,2.769826650619507,0,0.055,0.0,False,0.015298924931907099,0.01518307645705801,0.438894636144064,3.024986505508423,-0.08435074154026023,0.3318872210300616
+2015-05-28,3.625,3.625,3.615000009536743,3.625,2.7508552074432373,3200,0.0,0.0,False,-0.006849325091166425,-0.006872889379557247,0.42903917900917765,3.024986505508423,-0.09062232098093648,0.3319674382421354
+2015-05-29,3.515000104904175,3.6500000953674316,3.5,3.6500000953674316,2.769826650619507,12200,0.0,0.0,False,0.006896561885531671,0.006872889379557139,0.43889463614406377,3.024986505508423,-0.08435074154026023,0.33188202968611363
+2015-06-01,3.619999885559082,3.640000104904175,3.4549999237060547,3.619999885559082,2.747060537338257,8800,0.0,0.0,False,-0.00821932783272128,-0.008253292748287833,0.42706788941285145,3.024986505508423,-0.09187676297532898,0.3313986117976602
+2015-06-02,3.4749999046325684,3.6050000190734863,3.4749999046325684,3.5350000858306885,2.682558536529541,1200,0.0,0.0,False,-0.023480371084655616,-0.023760427571636187,0.39355980580644134,3.024986505508423,-0.11319983357126695,0.33227870074625837
+2015-06-03,3.5999999046325684,3.5999999046325684,3.555000066757202,3.555000066757202,2.697735548019409,400,0.0,0.0,False,0.005657662743681513,0.005641718280482593,0.4014440972008444,3.024986505508423,-0.10818261730857248,0.3318599127582282
+2015-06-04,3.5,3.5,3.380000114440918,3.434999942779541,2.6066718101501465,70800,0.0,0.0,False,-0.033755620685696486,-0.03433849610720064,0.35413748184352434,3.024986505508423,-0.13828646659961497,0.3322711828271193
+2015-06-05,3.384999990463257,3.450000047683716,3.384999990463257,3.444999933242798,2.6142609119415283,30400,0.0,0.0,False,0.0029114143797583925,0.0029071844210326685,0.3580799371803334,3.024986505508423,-0.13577766142724068,0.33225847975200684
+2015-06-08,3.4600000381469727,3.4700000286102295,3.3949999809265137,3.4700000286102295,2.633232355117798,81000,0.0,0.0,False,0.00725690503561105,0.007230700400258284,0.3679353943152197,3.024986505508423,-0.12950608198656444,0.33230103784390447
+2015-06-09,3.4649999141693115,3.5799999237060547,3.424999952316284,3.5799999237060547,2.7167060375213623,33200,0.0,0.0,False,0.031700082311889366,0.031208006906965367,0.4112990589123591,3.024986505508423,-0.1019113531335395,0.33301496833936944
+2015-06-10,3.5,3.5899999141693115,3.4549999237060547,3.565000057220459,2.705324172973633,23600,0.0,0.0,False,-0.004189582674949288,-0.0041983835664207315,0.4053863048259676,3.024986505508423,-0.10567396976901988,0.3329481325260887
+2015-06-11,3.5,3.549999952316284,3.450000047683716,3.4600000381469727,2.625643253326416,6600,0.0,0.0,False,-0.029453372147868473,-0.02989583234211331,0.3639929389784107,3.024986505508423,-0.13201488715893872,0.33122130616195544
+2015-06-12,3.4700000286102295,3.5450000762939453,3.4600000381469727,3.4649999141693115,2.629437208175659,4000,0.0,0.0,False,0.0014449620467047453,0.0014439190936107438,0.3659638570072077,3.024986505508423,-0.13076068161377863,0.3284494822959904
+2015-06-15,3.484999895095825,3.569999933242798,3.434999942779541,3.569999933242798,2.709117889404297,12200,0.0,0.0,False,0.030303321555231744,0.029853245835601422,0.4073570989989217,3.024986505508423,-0.10441984304027052,0.329354653599671
+2015-06-16,3.5,3.575000047683716,3.4649999141693115,3.4649999141693115,2.629437208175659,14800,0.0,0.0,False,-0.02941203907747203,-0.029853245835601384,0.3659638570072077,3.024986505508423,-0.13076068161377863,0.33054638381010615
+2015-06-17,3.5950000286102295,3.5950000286102295,3.4100000858306885,3.494999885559082,2.652202844619751,13000,0.0,0.0,False,0.008657988246803194,0.008620722807904838,0.37779035602673394,3.024986505508423,-0.12323481781153156,0.3306467549381061
+2015-06-18,3.4749999046325684,3.5999999046325684,3.4749999046325684,3.5250000953674316,2.674968957901001,9400,0.0,0.0,False,0.008583850713919983,0.008547218945864393,0.38961710275794603,3.024986505508423,-0.11570879637646281,0.3305036842091874
+2015-06-19,3.4800000190734863,3.5,3.4149999618530273,3.494999885559082,2.652202844619751,12800,0.0,0.0,False,-0.008510795317458242,-0.008547218945864441,0.3777903560267337,3.024986505508423,-0.12323481781153156,0.3306096087843421
+2015-06-22,3.444999933242798,3.4649999141693115,3.3550000190734863,3.384999990463257,2.568729877471924,19600,0.0,0.0,False,-0.03147307051463277,-0.03197899116762935,0.3344270629971233,3.024986505508423,-0.15082931021532409,0.3321507683322357
+2015-06-23,3.5950000286102295,3.5950000286102295,3.5950000286102295,3.5950000286102295,2.7280895709991455,200,0.0,0.0,False,0.06203832287887723,0.06019000774200917,0.4172126799896507,3.024986505508423,-0.09814818478318355,0.33769990043084436
+2015-06-24,3.505000114440918,3.569999933242798,3.4600000381469727,3.569999933242798,2.709117889404297,10000,0.0,0.0,False,-0.006954200403288202,-0.006978493546683111,0.4073570989989215,3.024986505508423,-0.10441984304027052,0.33768669769566745
+2015-06-25,3.4800000190734863,3.5899999141693115,3.4800000190734863,3.5899999141693115,2.724295139312744,1000,0.0,0.0,False,0.005602284776091704,0.005586650343916667,0.41524151424916766,3.024986505508423,-0.09940254796116521,0.3373857359515105
+2015-06-26,3.509999990463257,3.509999990463257,3.4049999713897705,3.440000057220459,2.6104671955108643,11600,0.0,0.0,False,-0.041782530152219555,-0.0426805227563174,0.35610914300737906,3.024986505508423,-0.13703178815598993,0.3391591276532299
+2015-06-29,3.5799999237060547,3.5799999237060547,3.3949999809265137,3.440000057220459,2.6104671955108643,3200,0.0,0.0,False,0.0,0.0,0.35610914300737906,3.024986505508423,-0.13703178815598993,0.33853893656459105
+2015-06-30,3.5199999809265137,3.5199999809265137,3.4649999141693115,3.4749999046325684,2.637026786804199,800,0.0,0.0,False,0.010174267402788484,0.010122857952471049,0.36990656005570255,3.024986505508423,-0.12825171880858277,0.33824727543297317
+2015-07-01,3.5450000762939453,3.5450000762939453,3.490000009536743,3.490000009536743,2.648409366607666,800,0.0,0.0,False,0.004316444512594941,0.004307155387050064,0.37581968570962276,3.024986505508423,-0.12448886572386997,0.33719784996616603
+2015-07-02,3.5950000286102295,3.5950000286102295,3.430000066757202,3.484999895095825,2.644615411758423,1800,0.0,0.0,False,-0.0014325409421515056,-0.0014335680099219154,0.37384876768082576,3.024986505508423,-0.12574307126903017,0.3367648369822787
+2015-07-06,3.4600000381469727,3.4600000381469727,3.4600000381469727,3.4600000381469727,2.625643253326416,200,0.0,0.0,False,-0.007173881823290151,-0.007199737846410515,0.3639929389784107,3.024986505508423,-0.13201488715893872,0.3363953961368113
+2015-07-07,3.4049999713897705,3.4700000286102295,3.4049999713897705,3.4600000381469727,2.625643253326416,800,0.0,0.0,False,0.0,0.0,0.3639929389784107,3.024986505508423,-0.13201488715893872,0.3362945386326077
+2015-07-08,3.4149999618530273,3.4649999141693115,3.4100000858306885,3.4149999618530273,2.5914952754974365,14800,0.0,0.0,False,-0.013005566459082907,-0.013090879340732223,0.3462534381608071,3.024986505508423,-0.14330352522948775,0.3363528655135218
+2015-07-09,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.633232355117798,200,0.0,0.0,False,0.01610540448017983,0.015977088342300848,0.3679353943152197,3.024986505508423,-0.12950608198656444,0.3367172082889637
+2015-07-10,3.440000057220459,3.444999933242798,3.440000057220459,3.444999933242798,2.6142609119415283,3800,0.0,0.0,False,-0.0072046217795394,-0.0072307004002582454,0.3580799371803334,3.024986505508423,-0.13577766142724068,0.33658844281179223
+2015-07-13,3.4600000381469727,3.5250000953674316,3.430000066757202,3.450000047683716,2.618055582046509,16800,0.0,0.0,False,0.0014515269258883468,0.0014504744789936325,0.36005122677665935,3.024986505508423,-0.13452321943284817,0.3324825705309482
+2015-07-14,3.444999933242798,3.5250000953674316,3.430000066757202,3.430000066757202,2.602877378463745,6800,0.0,0.0,False,-0.005797510063135891,-0.005814380861952937,0.3521663161030413,3.024986505508423,-0.13954082977759663,0.3321290657395948
+2015-07-15,3.490000009536743,3.5250000953674316,3.4700000286102295,3.4700000286102295,2.633232355117798,2400,0.0,0.0,False,0.011662084777873227,0.011594606783217522,0.3679353943152195,3.024986505508423,-0.12950608198656444,0.33227730747978235
+2015-07-16,3.424999952316284,3.4700000286102295,3.4200000762939453,3.4700000286102295,2.633232355117798,1800,0.0,0.0,False,0.0,0.0,0.3679353943152195,3.024986505508423,-0.12950608198656444,0.33226804312242714
+2015-07-17,3.424999952316284,3.4600000381469727,3.424999952316284,3.4600000381469727,2.625643253326416,2400,0.0,0.0,False,-0.002882047904596119,-0.002886209001568638,0.36399293897841045,3.024986505508423,-0.13201488715893872,0.33209198603877377
+2015-07-20,3.4549999237060547,3.4600000381469727,3.380000114440918,3.434999942779541,2.6066718101501465,5400,0.0,0.0,False,-0.007225445860641888,-0.007251675819722321,0.3541374818435241,3.024986505508423,-0.13828646659961497,0.3300718190210487
+2015-07-21,3.384999990463257,3.4649999141693115,3.384999990463257,3.4549999237060547,2.6218485832214355,3200,0.0,0.0,False,0.005822279971031241,0.005805396002762113,0.36202164938208425,3.024986505508423,-0.13326932915333123,0.32995088174111514
+2015-07-22,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.633232355117798,4000,0.0,0.0,False,0.004341887616704065,0.004332488818528691,0.36793539431521927,3.024986505508423,-0.12950608198656444,0.32958797361572306
+2015-07-23,3.494999885559082,3.5,3.375,3.450000047683716,2.618055582046509,14200,0.0,0.0,False,-0.005763552556154905,-0.005780225921264622,0.3600512267766589,3.024986505508423,-0.13452321943284817,0.32945970503075145
+2015-07-24,3.490000009536743,3.490000009536743,3.4149999618530273,3.440000057220459,2.6104671955108643,14400,0.0,0.0,False,-0.0028984818304402804,-0.0029026905634925615,0.35610914300737884,3.024986505508423,-0.13703178815598993,0.3294259797577203
+2015-07-27,3.3550000190734863,3.365000009536743,3.3299999237060547,3.3299999237060547,2.526991605758667,7400,0.0,0.0,False,-0.03197726058222361,-0.03249970084740589,0.31274448756349593,3.024986505508423,-0.1646271475403014,0.32642790691194656
+2015-07-28,3.4100000858306885,3.4149999618530273,3.259999990463257,3.369999885559082,2.5573463439941406,3400,0.0,0.0,False,0.012012203826201606,0.011940629909363244,0.32851344191983123,3.024986505508423,-0.15459247856568004,0.32529055502664384
+2015-07-29,3.4749999046325684,3.5450000762939453,3.2750000953674316,3.515000104904175,2.6673808097839355,64600,0.0,0.0,False,0.043026814122462564,0.042126884338665134,0.3856751428445089,3.024986505508423,-0.11821728628319383,0.32802697595610064
+2015-07-30,3.515000104904175,3.515000104904175,3.515000104904175,3.515000104904175,2.6673808097839355,0,0.0,0.0,False,0.0,0.0,0.3856751428445089,3.024986505508423,-0.11821728628319383,0.32795630628757566
+2015-07-31,3.4749999046325684,3.4800000190734863,3.319999933242798,3.4149999618530273,2.5914952754974365,1800,0.0,0.0,False,-0.02844945648860908,-0.028861985258166113,0.3462534381608069,3.024986505508423,-0.14330352522948775,0.3280083656031967
+2015-08-03,3.4149999618530273,3.4149999618530273,3.4149999618530273,3.4149999618530273,2.5914952754974365,0,0.0,0.0,False,0.0,0.0,0.3462534381608069,3.024986505508423,-0.14330352522948775,0.3255193368690503
+2015-08-04,3.4049999713897705,3.4049999713897705,3.1549999713897705,3.2750000953674316,2.485255002975464,14600,0.0,0.0,False,-0.040995742313896355,-0.041859764394160545,0.2910627791207694,3.024986505508423,-0.17842443315040302,0.32803526974745106
+2015-08-05,3.2850000858306885,3.2850000858306885,3.2049999237060547,3.2049999237060547,2.4321353435516357,4400,0.0,0.0,False,-0.021373927166520423,-0.02160565748849075,0.2634676973124366,3.024986505508423,-0.19598472947803913,0.3277161451155897
+2015-08-06,3.140000104904175,3.244999885559082,3.140000104904175,3.180000066757202,2.4131641387939453,1200,0.0,0.0,False,-0.0078002257596351265,-0.007830806649617893,0.25361236403339316,3.024986505508423,-0.20225623010230454,0.32777584130690124
+2015-08-07,3.174999952316284,3.240000009536743,3.1600000858306885,3.240000009536743,2.45869517326355,5600,0.0,0.0,False,0.018867773533365995,0.018691984813408193,0.27726523821660276,3.024986505508423,-0.18720458131422113,0.3275959024579521
+2015-08-10,3.174999952316284,3.265000104904175,3.1449999809265137,3.1449999809265137,2.386603832244873,8800,0.0,0.0,False,-0.029320975533126514,-0.029759427164498763,0.2398145754175407,3.024986505508423,-0.2110365358989441,0.3287526505731708
+2015-08-11,3.2149999141693115,3.2149999141693115,3.134999990463257,3.134999990463257,2.3790156841278076,2800,0.0,0.0,False,-0.0031794753760735484,-0.0031845406473601946,0.23587261550410354,3.024986505508423,-0.21354502580567514,0.3284854439405035
+2015-08-12,3.234999895095825,3.234999895095825,3.065000057220459,3.1050000190734863,2.3562495708465576,3000,0.0,0.0,False,-0.0095695515725851,-0.009615633958734032,0.22404586877289145,3.024986505508423,-0.2210710472407439,0.32860715515074357
+2015-08-13,3.055000066757202,3.2149999141693115,2.694999933242798,3.115000009536743,2.363837957382202,30000,0.0,0.0,False,0.003220535986312445,0.003215361167775733,0.22798795254217152,3.024986505508423,-0.21856247851760202,0.32847072292466933
+2015-08-14,3.1050000190734863,3.194999933242798,3.075000047683716,3.184999942779541,2.4169580936431885,4800,0.0,0.0,False,0.02247198717454113,0.02222321215321462,0.25558328206219016,3.024986505508423,-0.20100202455714433,0.32850440302069267
+2015-08-17,3.049999952316284,3.0950000286102295,3.049999952316284,3.0950000286102295,2.348661422729492,13000,0.0,0.0,False,-0.028257283853337145,-0.028664204882051198,0.22010390885945408,3.024986505508423,-0.22357953714747492,0.32837459019260457
+2015-08-18,3.0950000286102295,3.0999999046325684,3.069999933242798,3.0999999046325684,2.3524556159973145,10200,0.0,0.0,False,0.0016154705106079525,0.0016141670417441495,0.222074950744094,3.024986505508423,-0.22232525278590398,0.32705150955007195
+2015-08-19,3.1449999809265137,3.1449999809265137,3.109999895095825,3.134999990463257,2.3790156841278076,9200,0.0,0.0,False,0.011290358870058137,0.011227098478050826,0.23587261550410354,3.024986505508423,-0.21354502580567514,0.32725508391016817
+2015-08-20,3.1649999618530273,3.1649999618530273,3.0850000381469727,3.0999999046325684,2.3524556159973145,6800,0.0,0.0,False,-0.011164309805813954,-0.011227098478050793,0.22207495074409422,3.024986505508423,-0.22232525278590398,0.32671108291687434
+2015-08-21,3.0899999141693115,3.109999895095825,3.0399999618530273,3.055000066757202,2.3183066844940186,8800,0.0,0.0,False,-0.01451629151728695,-0.014622683745980893,0.20433495450311878,3.024986505508423,-0.23361420612209627,0.32701198608624144
+2015-08-24,3.005000114440918,3.005000114440918,2.819999933242798,2.930000066757202,2.2642123699188232,24200,0.055,0.0,False,-0.02333354553002187,-0.023610082905391353,0.17623355000882346,3.024986505508423,-0.2514967039371083,0.32427379298525716
+2015-08-25,3.1449999809265137,3.1449999809265137,2.934999942779541,3.015000104904175,2.3298985958099365,2600,0.0,0.0,False,0.02901062937548926,0.028597786609531523,0.21035682558714552,3.024986505508423,-0.22978215222869558,0.3256105780427783
+2015-08-26,2.9549999237060547,2.9549999237060547,2.8499999046325684,2.944999933242798,2.2758045196533203,3600,0.0,0.0,False,-0.023217352143092618,-0.023491120617684057,0.18225554494869312,3.024986505508423,-0.2476645712272968,0.3247698713854898
+2015-08-27,2.884999990463257,2.884999990463257,2.859999895095825,2.869999885559082,2.2178471088409424,46200,0.0,0.0,False,-0.025466779027755293,-0.025796670341343975,0.1521473042311463,3.024986505508423,-0.26682413134660277,0.3255751899749527
+2015-08-28,2.940000057220459,2.940000057220459,2.8550000190734863,2.8550000190734863,2.2062559127807617,800,0.0,0.0,False,-0.005226327826645449,-0.005240032850073264,0.14612580471464853,3.024986505508423,-0.27065594879077104,0.32519085779476986
+2015-08-31,2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,2.2023911476135254,400,0.0,0.0,False,-0.0017517302253323708,-0.0017532662988432484,0.14411810150049642,3.024986505508423,-0.27193356280994063,0.32471722443389167
+2015-09-01,2.890000104904175,2.8949999809265137,2.8450000286102295,2.8550000190734863,2.2062559127807617,4400,0.0,0.0,False,0.0017548041688344451,0.001753266298843236,0.14612580471464853,3.024986505508423,-0.27065594879077104,0.32471005423384164
+2015-09-02,2.884999990463257,2.9000000953674316,2.8399999141693115,2.8399999141693115,2.1946635246276855,30600,0.0,0.0,False,-0.0052543261576872835,-0.005268178674440092,0.14010368591893596,3.024986505508423,-0.2744881603169933,0.32427649637698436
+2015-09-03,2.8399999141693115,2.8499999046325684,2.825000047683716,2.8399999141693115,2.1946635246276855,25000,0.0,0.0,False,0.0,0.0,0.14010368591893596,3.024986505508423,-0.2744881603169933,0.3236435731079952
+2015-09-04,2.825000047683716,2.934999942779541,2.809999942779541,2.934999942779541,2.268076181411743,24600,0.0,0.0,False,0.03345052941384785,0.03290323195372054,0.1782407577996037,3.024986505508423,-0.250219405183582,0.3252277545984308
+2015-09-08,2.884999990463257,2.8949999809265137,2.875,2.8949999809265137,2.237165927886963,2200,0.0,0.0,False,-0.013628401805066526,-0.013722120941782085,0.16218321932920454,3.024986505508423,-0.26043771639538194,0.32535040823532807
+2015-09-09,2.819999933242798,2.819999933242798,2.75,2.7699999809265137,2.1405701637268066,55200,0.0,0.0,False,-0.04317773793890756,-0.044137628852127936,0.1120027768480123,3.024986505508423,-0.2923703428663621,0.3274901574884869
+2015-09-10,2.740000009536743,2.7750000953674316,2.740000009536743,2.7699999809265137,2.1405701637268066,7800,0.0,0.0,False,0.0,0.0,0.1120027768480123,3.024986505508423,-0.2923703428663621,0.3274803966782516
+2015-09-11,2.7750000953674316,2.7750000953674316,2.75,2.755000114440918,2.1289784908294678,7600,0.0,0.0,False,-0.005415226790397409,-0.0054299422801793356,0.10598102961982869,3.024986505508423,-0.29620231794335194,0.327508481815793
+2015-09-14,2.740000009536743,2.7750000953674316,2.740000009536743,2.755000114440918,2.1289784908294678,1600,0.0,0.0,False,0.0,0.0,0.10598102961982869,3.024986505508423,-0.29620231794335194,0.32751001232623234
+2015-09-15,2.7750000953674316,2.7750000953674316,2.7750000953674316,2.7750000953674316,2.1444339752197266,1000,0.0,0.0,False,0.007259577518905491,0.00723335362580157,0.11400998463879275,3.024986505508423,-0.29109304411283576,0.32738418653853624
+2015-09-16,2.740000009536743,2.7750000953674316,2.7249999046325684,2.744999885559082,2.1212503910064697,8600,0.0,0.0,False,-0.010811050599439098,-0.010869914646202294,0.1019663663265824,3.024986505508423,-0.2987570730832263,0.327530004525796
+2015-09-17,2.7699999809265137,2.7699999809265137,2.7699999809265137,2.7699999809265137,2.1405701637268066,400,0.0,0.0,False,0.009107728537021131,0.00906650330058017,0.11200277684801252,3.024986505508423,-0.2923703428663621,0.3276331670650369
+2015-09-18,2.7750000953674316,2.7750000953674316,2.7300000190734863,2.7750000953674316,2.1444339752197266,13800,0.0,0.0,False,0.001805038469840703,0.0018034113456221993,0.11400998463879297,2.9741461277008057,-0.278974911405075,0.3265298847958414
+2015-09-21,2.759999990463257,2.7750000953674316,2.759999990463257,2.7750000953674316,2.1444339752197266,5600,0.0,0.0,False,0.0,0.0,0.11400998463879297,2.9741461277008057,-0.278974911405075,0.32588525612139196
+2015-09-22,2.7899999618530273,2.7899999618530273,2.7300000190734863,2.7300000190734863,2.109659433364868,5200,0.0,0.0,False,-0.016216186768489904,-0.01634910806840152,0.09594499066592777,2.9668831825256348,-0.2889307385641766,0.3261808091158055
+2015-09-23,2.734999895095825,2.7799999713897705,2.734999895095825,2.7699999809265137,2.1405701637268066,1600,0.0,0.0,False,0.01465200016319046,0.014545696722779371,0.11200277684801274,2.9668831825256348,-0.2785121516295792,0.32654126650968374
+2015-09-24,2.7249999046325684,2.755000114440918,2.7100000381469727,2.755000114440918,2.1289784908294678,8200,0.0,0.0,False,-0.005415226790397409,-0.0054299422801793356,0.10598102961982914,2.959620475769043,-0.2806582775528801,0.32655070299975336
+2015-09-25,2.7200000286102295,2.744999885559082,2.7100000381469727,2.7100000381469727,2.094203233718872,7000,0.0,0.0,False,-0.01633424539533368,-0.016469119914108262,0.08791566407943496,2.959620475769043,-0.2924081817704334,0.32615246510270335
+2015-09-28,2.700000047683716,2.7300000190734863,2.6500000953674316,2.6649999618530273,2.0594286918640137,31200,0.0,0.0,False,-0.016605141895949638,-0.016744552710208544,0.06985067010656976,2.959620475769043,-0.30415784431654835,0.3263631494575659
+2015-09-29,2.6500000953674316,2.8949999809265137,2.6500000953674316,2.8550000190734863,2.2062559127807617,2800,0.0,0.0,False,0.07129512252441872,0.06886831141912576,0.1461258047146492,2.959620475769043,-0.2545476925694411,0.33402193010302733
+2015-09-30,2.7950000762939453,2.880000114440918,2.6549999713897705,2.734999895095825,2.113523006439209,3600,0.0,0.0,False,-0.04203179957699121,-0.04294069527513445,0.0979520746008653,2.959620475769043,-0.28588039454956793,0.3365456973427322
+2015-10-01,2.6700000762939453,2.7950000762939453,2.6500000953674316,2.6600000858306885,2.055565357208252,7400,0.0,0.0,False,-0.02742229398704399,-0.027805303326414052,0.06784371002747558,2.959620475769043,-0.3054631923121416,0.33704307859873517
+2015-10-02,2.640000104904175,2.7799999713897705,2.640000104904175,2.7799999713897705,2.1482977867126465,5600,0.0,0.0,False,0.04511285869807535,0.04412487833946783,0.11601719242957365,2.959620475769043,-0.2741306514463069,0.34008181760330175
+2015-10-05,2.8399999141693115,2.8399999141693115,2.6700000762939453,2.75,2.1251139640808105,1000,0.0,0.0,False,-0.010791717412376167,-0.010850370353730637,0.10397345026152016,2.959620475769043,-0.28196402833420386,0.3392426537644531
+2015-10-06,2.694999933242798,2.694999933242798,2.6549999713897705,2.690000057220459,2.0787482261657715,6800,0.0,0.0,False,-0.021818000680774774,-0.022059532887102724,0.07988695677215696,2.959620475769043,-0.297630137652829,0.33794480831045953
+2015-10-07,2.674999952316284,2.7249999046325684,2.6700000762939453,2.674999952316284,2.0671565532684326,6800,0.0,0.0,False,-0.005576275544787679,-0.0055918810098844075,0.07386520954397313,2.959620475769043,-0.30154674553963134,0.3379515132548952
+2015-10-08,2.7249999046325684,2.7249999046325684,2.7249999046325684,2.7249999046325684,2.1057958602905273,400,0.0,0.0,False,0.018692008092469514,0.01851945938086142,0.09393790673099045,2.959620475769043,-0.2884912516550465,0.33841880350797343
+2015-10-09,2.7100000381469727,2.7899999618530273,2.7100000381469727,2.744999885559082,2.1212503910064697,8800,0.0,0.0,False,0.007339045064800542,0.007312245316727429,0.10196636632658285,2.959620475769043,-0.28326945688694316,0.3383222869458815
+2015-10-12,2.7899999618530273,2.7899999618530273,2.7100000381469727,2.7899999618530273,2.156024932861328,1000,0.0,0.0,False,0.01639341682730766,0.016260495492195586,0.12003136029944805,2.959620475769043,-0.2715197943408283,0.33733662648641194
+2015-10-13,2.740000009536743,2.7899999618530273,2.6700000762939453,2.690000057220459,2.0787482261657715,12000,0.0,0.0,False,-0.03584221384351072,-0.03650031917989982,0.07988695677215696,2.959620475769043,-0.297630137652829,0.3389328650436294
+2015-10-14,2.7950000762939453,2.7950000762939453,2.7249999046325684,2.7750000953674316,2.1444339752197266,9800,0.0,0.0,False,0.03159870359822836,0.031109738333906647,0.1140099846387932,2.959620475769043,-0.27543616055619236,0.34042984193056913
+2015-10-15,2.7799999713897705,2.7950000762939453,2.7249999046325684,2.7899999618530273,2.156024932861328,17600,0.0,0.0,False,0.005405136169050806,0.005390580845993255,0.12003136029944805,2.959620475769043,-0.2715197943408283,0.33984323271443523
+2015-10-16,2.7899999618530273,2.8450000286102295,2.7850000858306885,2.8450000286102295,2.198528289794922,8800,0.0,0.0,False,0.019713759468071634,0.019521959940303226,0.14211138913308852,2.959620475769043,-0.25715871078921193,0.33774279879791336
+2015-10-19,2.8450000286102295,2.8450000286102295,2.8450000286102295,2.8450000286102295,2.198528289794922,0,0.0,0.0,False,0.0,0.0,0.14211138913308852,2.959620475769043,-0.25715871078921193,0.335882458683511
+2015-10-20,2.825000047683716,2.8399999141693115,2.7200000286102295,2.740000009536743,2.117386817932129,2800,0.0,0.0,False,-0.03690717660511056,-0.03760548201105011,0.09995928239164553,2.959620475769043,-0.28457488543968257,0.3364779902645505
+2015-10-21,2.8299999237060547,2.8299999237060547,2.7799999713897705,2.7899999618530273,2.156024932861328,2000,0.0,0.0,False,0.01824801902135853,0.01808352207074686,0.12003136029944805,2.959620475769043,-0.2715197943408283,0.33529490988598476
+2015-10-22,2.8450000286102295,2.875,2.7750000953674316,2.799999952316284,2.163752555847168,22600,0.0,0.0,False,0.003584199267855581,0.003577791332639626,0.12404577588100874,2.959620475769043,-0.26890877612105746,0.3335610991130205
+2015-10-23,2.7200000286102295,2.875,2.7200000286102295,2.875,2.2217109203338623,800,0.0,0.0,False,0.026786040913075793,0.026433575174752654,0.15415451202192743,2.959620475769043,-0.2493257366870455,0.33015965109047296
+2015-10-26,2.875,2.875,2.680000066757202,2.7300000190734863,2.109659433364868,9800,0.0,0.0,False,-0.050434773463757354,-0.05175105542178698,0.09594499066592821,2.959620475769043,-0.2871858231023072,0.3334059470261485
+2015-10-27,2.7750000953674316,2.890000104904175,2.7750000953674316,2.8450000286102295,2.198528289794922,14400,0.0,0.0,False,0.04212474062143268,0.041261648854698144,0.14211138913308896,2.959620475769043,-0.25715871078921193,0.33609370612284134
+2015-10-28,2.875,2.884999990463257,2.865000009536743,2.865000009536743,2.2139832973480225,3400,0.0,0.0,False,0.0070297060196311545,0.0070051128242932335,0.1501400964403672,2.959620475769043,-0.25193675490681633,0.33604712169502216
+2015-10-29,2.805000066757202,2.815000057220459,2.799999952316284,2.815000057220459,2.175344228744507,2000,0.0,0.0,False,-0.017452285502694953,-0.0176063720440844,0.13006752310919278,2.959620475769043,-0.264992168234255,0.3357815571601009
+2015-10-30,2.869999885559082,2.869999885559082,2.8450000286102295,2.8450000286102295,2.198528289794922,2200,0.0,0.0,False,0.010657651669131685,0.010601259219791147,0.14211138913308896,2.959620475769043,-0.25715871078921193,0.33381471818347264
+2015-11-02,2.8499999046325684,2.8949999809265137,2.8499999046325684,2.8949999809265137,2.237165927886963,7600,0.0,0.0,False,0.01757431927139086,0.017421676720209167,0.16218321932920565,2.959620475769043,-0.2441037808046499,0.33386358930442167
+2015-11-03,2.8949999809265137,2.944999933242798,2.8949999809265137,2.944999933242798,2.2758045196533203,13600,0.0,0.0,False,0.017271223061604557,0.0171237708539188,0.182255544948694,2.959620475769043,-0.23104852859150338,0.3332480818406491
+2015-11-04,2.9000000953674316,2.940000057220459,2.8499999046325684,2.940000057220459,2.2719409465789795,6400,0.0,0.0,False,-0.0016976735220339823,-0.001699116202759475,0.1802484610137567,2.959620475769043,-0.23235395714424267,0.333243911443479
+2015-11-05,2.744999885559082,2.944999933242798,2.744999885559082,2.944999933242798,2.2758045196533203,1400,0.0,0.0,False,0.0017005605185991257,0.0016991162027595764,0.182255544948694,2.959620475769043,-0.23104852859150338,0.3330690061027522
+2015-11-06,2.7249999046325684,2.9549999237060547,2.7100000381469727,2.9549999237060547,2.283531665802002,19800,0.0,0.0,False,0.0033953470440679645,0.003389595867775974,0.1862697128185684,2.959620475769043,-0.22843767148602478,0.33307796386205
+2015-11-09,2.950000047683716,2.990000009536743,2.950000047683716,2.9749999046325684,2.29898738861084,18400,0.0,0.0,False,0.006768341792803501,0.006745539399262759,0.19429879169337538,2.959620475769043,-0.22321547393219088,0.333144181387938
+2015-11-10,2.9749999046325684,2.9749999046325684,2.9749999046325684,2.9749999046325684,2.29898738861084,200,0.0,0.0,False,0.0,0.0,0.19429879169337538,2.959620475769043,-0.22321547393219088,0.3330400029238458
+2015-11-11,2.990000009536743,2.990000009536743,2.8550000190734863,2.9800000190734863,2.302851676940918,5400,0.0,0.0,False,0.0016808653884843316,0.001679454315252048,0.19630624719584144,2.959620475769043,-0.22190980370801316,0.33271926355328996
+2015-11-12,2.869999885559082,2.984999895095825,2.740000009536743,2.865000009536743,2.2139832973480225,5400,0.0,0.0,False,-0.038590579012430015,-0.039354924332125875,0.15014009644036674,2.959620475769043,-0.25193675490681633,0.3347779968668695
+2015-11-13,3.0,3.140000104904175,2.940000057220459,2.940000057220459,2.2719409465789795,27400,0.0,0.0,False,0.026177997503585626,0.02584121854707531,0.18024846101375647,2.959620475769043,-0.23235395714424267,0.33563371608116005
+2015-11-16,3.0,3.0,2.930000066757202,2.930000066757202,2.2642123699188232,2000,0.0,0.0,False,-0.003401750680093074,-0.0034075497890880746,0.17623355000882412,2.959620475769043,-0.234965297592598,0.3355091766750599
+2015-11-17,2.934999942779541,2.934999942779541,2.9049999713897705,2.9049999713897705,2.244893789291382,1800,0.0,0.0,False,-0.00853214163304572,-0.008568748726802286,0.16619775876660858,2.959620475769043,-0.24149268202773289,0.33514602091491613
+2015-11-18,2.994999885559082,2.994999885559082,2.930000066757202,2.9700000286102295,2.29512357711792,2000,0.0,0.0,False,0.022375128866294114,0.022128478119007713,0.19229158390259493,2.959620475769043,-0.22452098304207624,0.33567681601565896
+2015-11-19,2.805000066757202,2.984999895095825,2.674999952316284,2.7699999809265137,2.1405701637268066,11200,0.0,0.0,False,-0.0673399092458421,-0.06971446310640474,0.11200277684801296,2.959620475769043,-0.2767416696660777,0.3422139056290355
+2015-11-20,2.8499999046325684,2.9549999237060547,2.740000009536743,2.9200000762939453,2.2564852237701416,7000,0.0,0.0,False,0.054151488237845324,0.05273616677231555,0.1722193821389495,2.959620475769043,-0.2375761546980767,0.34661962732894713
+2015-11-23,2.7699999809265137,2.7699999809265137,2.7699999809265137,2.7699999809265137,2.1405701637268066,600,0.0,0.0,False,-0.05136974034762953,-0.052736166772315594,0.11200277684801296,2.959620475769043,-0.2767416696660777,0.3502907823406102
+2015-11-24,2.8499999046325684,2.9600000381469727,2.7249999046325684,2.7249999046325684,2.1057958602905273,6000,0.0,0.0,False,-0.01624534622856555,-0.016378748617307485,0.09393790673099067,2.959620475769043,-0.2884912516550465,0.3505374818247306
+2015-11-25,2.934999942779541,2.9549999237060547,2.744999885559082,2.930000066757202,2.2642123699188232,1200,0.0,0.0,False,0.07522880665481035,0.07253348233150687,0.17623355000882435,2.959620475769043,-0.234965297592598,0.3581083460592218
+2015-11-27,2.934999942779541,2.9700000286102295,2.825000047683716,2.9600000381469727,2.287396192550659,1400,0.0,0.0,False,0.01023924387122177,0.010187177922707949,0.1882772921768776,2.905148983001709,-0.2126406576962413,0.35803430158085486
+2015-11-30,2.9700000286102295,2.9700000286102295,2.7699999809265137,2.9000000953674316,2.2410292625427246,4400,0.0,0.0,False,-0.02027061606508629,-0.020478884292794472,0.16419017940829983,2.905148983001709,-0.22860091662933957,0.35777509808102925
+2015-12-01,2.8949999809265137,2.8949999809265137,2.759999990463257,2.8949999809265137,2.237165927886963,4800,0.0,0.0,False,-0.0017239108477228315,-0.0017253984919848421,0.16218321932920543,2.905148983001709,-0.22993073987708568,0.35743362322358874
+2015-12-02,2.765000104904175,2.9000000953674316,2.765000104904175,2.9000000953674316,2.2410292625427246,600,0.0,0.0,False,0.0017268878484175687,0.0017253984919848916,0.16419017940829983,2.905148983001709,-0.22860091662933957,0.3574411646594681
+2015-12-03,2.740000009536743,2.884999990463257,2.740000009536743,2.7850000858306885,2.1521613597869873,9800,0.0,0.0,False,-0.03965494973274275,-0.04046263173706927,0.11802427636451096,2.905148983001709,-0.25919070850428694,0.35952827565844925
+2015-12-04,2.890000104904175,2.890000104904175,2.890000104904175,2.890000104904175,2.233301877975464,200,0.0,0.0,False,0.03770187482434295,0.037008532338789535,0.16017588768258229,2.905148983001709,-0.2312608093276054,0.36133833626206074
+2015-12-07,2.815000057220459,2.825000047683716,2.740000009536743,2.7950000762939453,2.1598892211914062,16400,0.0,0.0,False,-0.03287180184105154,-0.033424219245608316,0.12203881580191434,2.905148983001709,-0.25653065167083866,0.3626453382518651
+2015-12-08,2.7899999618530273,2.865000009536743,2.75,2.799999952316284,2.163752555847168,3000,0.0,0.0,False,0.0017886725938798254,0.0017870748240301517,0.12404577588100851,2.905148983001709,-0.25520082842309255,0.36256481694259773
+2015-12-09,2.7850000858306885,2.865000009536743,2.75,2.815000057220459,2.175344228744507,11200,0.0,0.0,False,0.005357208182615203,0.005342909387872597,0.13006752310919234,2.905148983001709,-0.25121078420671583,0.3625452956044502
+2015-12-10,2.75,2.8450000286102295,2.740000009536743,2.8450000286102295,2.198528289794922,13400,0.0,0.0,False,0.010657651669131685,0.010601259219791147,0.14211138913308852,2.905148983001709,-0.24323044957118867,0.36271378281564853
+2015-12-11,2.8450000286102295,2.8450000286102295,2.700000047683716,2.7249999046325684,2.1057958602905273,11400,0.0,0.0,False,-0.042179320564050826,-0.043094700749226195,0.09393790673099067,2.905148983001709,-0.2751504750318381,0.36427954416902314
+2015-12-14,2.809999942779541,2.809999942779541,2.7149999141693115,2.7149999141693115,2.098067045211792,6200,0.0,0.0,False,-0.0036702584635478486,-0.0036770103880774748,0.08992287187021542,2.8700990676879883,-0.26899141955337014,0.36428776673194063
+2015-12-15,2.809999942779541,2.809999942779541,2.7200000286102295,2.7200000286102295,2.10193133354187,2400,0.0,0.0,False,0.0018418326234603821,0.001840138529593233,0.0919303273726817,2.8700990676879883,-0.2676450241018742,0.3635025607672755
+2015-12-16,2.7249999046325684,2.7899999618530273,2.7149999141693115,2.7899999618530273,2.156024932861328,10400,0.0,0.0,False,0.025735188612611593,0.025409612667407298,0.12003136029944828,2.8700990676879883,-0.2487977306657514,0.3626459142035183
+2015-12-17,2.7149999141693115,2.7899999618530273,2.7100000381469727,2.7899999618530273,2.156024932861328,15200,0.0,0.0,False,0.0,0.0,0.12003136029944828,2.8700990676879883,-0.2487977306657514,0.3625425324084931
+2015-12-18,2.759999990463257,2.759999990463257,2.75,2.75,2.1251139640808105,1200,0.0,0.0,False,-0.014337018236377563,-0.014440786292797152,0.10397345026152038,2.8700990676879883,-0.25956773130040467,0.3610327976886823
+2015-12-21,2.7899999618530273,2.890000104904175,2.734999895095825,2.890000104904175,2.233301877975464,24800,0.0,0.0,False,0.050909229209949114,0.04965572204701486,0.1601758876825825,2.8700990676879883,-0.22187289521873443,0.3619342362844429
+2015-12-22,2.9200000762939453,2.9200000762939453,2.890000104904175,2.890000104904175,2.233301877975464,2600,0.0,0.0,False,0.0,0.0,0.1601758876825825,2.8700990676879883,-0.22187289521873443,0.35771766440304803
+2015-12-23,3.049999952316284,3.365000009536743,3.049999952316284,3.244999885559082,2.5076353549957275,66600,0.0,0.0,False,0.12283761533794646,0.11585906631417414,0.30268912709809626,2.8700990676879883,-0.12628961723758325,0.37843488450656043
+2015-12-24,3.2750000953674316,3.3299999237060547,3.1600000858306885,3.2249999046325684,2.4921798706054688,26000,0.0,0.0,False,-0.006163369949090947,-0.006182441919109123,0.2946601720791324,2.8700990676879883,-0.13167461755490995,0.3784427883533132
+2015-12-28,3.2249999046325684,3.325000047683716,3.0899999141693115,3.325000047683716,2.5694568157196045,92400,0.0,0.0,False,0.031007771961243602,0.030536743281137285,0.33480469946226665,2.8700990676879883,-0.1047497821078931,0.37965107646305546
+2015-12-29,3.2300000190734863,3.430000066757202,3.2200000286102295,3.2799999713897705,2.5773138999938965,22800,0.055,0.0,False,0.003057877535136422,0.003053211736833182,0.3388863687665469,2.8700990676879883,-0.10201221657827486,0.37958060154951684
+2015-12-30,3.5,3.5899999141693115,3.3499999046325684,3.3499999046325684,2.632317543029785,19000,0.0,0.0,False,0.021341460594310524,0.02111692067953121,0.36746015944583754,2.8700990676879883,-0.08284784568420778,0.37928823327563993
+2015-12-31,3.484999895095825,3.484999895095825,3.440000057220459,3.4700000286102295,2.7266101837158203,2400,0.0,0.0,False,0.03582114966931571,0.03519449347974757,0.41644415448417327,2.8700990676879883,-0.04999440109492648,0.38009901866083734
+2016-01-04,3.3350000381469727,3.4749999046325684,3.25,3.384999990463257,2.659820318222046,26200,0.0,0.0,False,-0.02449556812068865,-0.024800575741888677,0.381747550208855,2.8700990676879883,-0.07326532795794138,0.37937608324106287
+2016-01-05,3.4200000762939453,3.424999952316284,3.259999990463257,3.424999952316284,2.6912505626678467,18800,0.0,0.0,False,0.01181667958187882,0.01174740779801374,0.39807521827271897,2.8700990676879883,-0.06231440128100285,0.3795550160108344
+2016-01-06,3.3550000190734863,3.4100000858306885,3.2750000953674316,3.2750000953674316,2.573385238647461,47000,0.0,0.0,False,-0.04379574524028906,-0.04478373314545213,0.33684547218648553,2.8700990676879883,-0.10338104087798805,0.38163891535762234
+2016-01-07,3.2699999809265137,3.2750000953674316,3.1050000190734863,3.1050000190734863,2.439805269241333,12800,0.0,0.0,False,-0.051908267522485674,-0.05330401719168282,0.2674521397800058,2.8700990676879883,-0.14992297767382612,0.38491562395980505
+2016-01-08,3.1549999713897705,3.1549999713897705,3.0950000286102295,3.0999999046325684,2.4358763694763184,9600,0.0,0.0,False,-0.00161033333870797,-0.0016116313190800457,0.26541111934410133,2.8700990676879883,-0.15129188504334745,0.3847637575693748
+2016-01-11,3.2149999141693115,3.2149999141693115,3.049999952316284,3.065000057220459,2.4083750247955322,24400,0.0,0.0,False,-0.011290123351661907,-0.011354340598917403,0.25112447171614183,2.8700990676879883,-0.16087390435076454,0.3830412479843626
+2016-01-12,3.194999933242798,3.384999990463257,3.0250000953674316,3.0999999046325684,2.4358763694763184,15200,0.0,0.0,False,0.011419045787157245,0.011354340598917458,0.26541111934410133,2.8700990676879883,-0.15129188504334745,0.38312985589622345
+2016-01-13,3.319999933242798,3.319999933242798,3.0250000953674316,3.0399999618530273,2.3887312412261963,17200,0.0,0.0,False,-0.019354483191713734,-0.019544233538270346,0.24091974110414816,2.8700990676879883,-0.1677181919889471,0.3834880443916288
+2016-01-14,3.0299999713897705,3.0850000381469727,3.0199999809265137,3.0850000381469727,2.424089193344116,2200,0.0,0.0,False,0.014801980025082262,0.014693499889176792,0.25928781032470205,2.8700990676879883,-0.15539877329152818,0.38378108764605595
+2016-01-15,3.005000114440918,3.0299999713897705,2.9049999713897705,2.950000047683716,2.3180105686187744,15400,0.0,0.0,False,-0.043760198682707085,-0.044746559187371505,0.20418112554618184,2.8700990676879883,-0.19235869077994905,0.38624905156720973
+2016-01-19,2.9200000762939453,3.0350000858306885,2.9149999618530273,3.0350000858306885,2.3848013877868652,5200,0.0,0.0,False,0.028813854463092037,0.028406541034855574,0.2388782252448718,2.8700990676879883,-0.16908743163770135,0.3865730369256212
+2016-01-20,2.9649999141693115,2.9649999141693115,2.740000009536743,2.869999885559082,2.255150318145752,15000,0.0,0.0,False,-0.05436556281168203,-0.05589921464707523,0.17152591327429656,2.8700990676879883,-0.21426046106401786,0.3901480261843802
+2016-01-21,2.950000047683716,2.950000047683716,2.8299999237060547,2.875,2.2590792179107666,1800,0.0,0.0,False,0.0017421897482403637,0.0017406738960270129,0.17356693371020104,2.8700990676879883,-0.21289155369449653,0.390153563607829
+2016-01-22,2.890000104904175,2.994999885559082,2.734999895095825,2.7799999713897705,2.184431314468384,45200,0.0,0.0,False,-0.033043508545671285,-0.033601777866482566,0.13478816470723087,2.8700990676879883,-0.23890037836636246,0.39151908221830817
+2016-01-25,2.944999933242798,2.944999933242798,2.7899999618530273,2.7899999618530273,2.192289352416992,14800,0.0,0.0,False,0.00359729230054584,0.0035908375197885654,0.13887032943488276,2.8700990676879883,-0.23616248055751143,0.39148690128878727
+2016-01-26,2.815000057220459,2.9149999618530273,2.7899999618530273,2.9100000858306885,2.286580801010132,15000,0.0,0.0,False,0.043010494253043596,0.04211123757208644,0.18785370519400368,2.8700990676879883,-0.20330945131727118,0.39380768025027335
+2016-01-27,2.8399999141693115,2.924999952316284,2.7950000762939453,2.9100000858306885,2.286580801010132,7600,0.0,0.0,False,0.0,0.0,0.18785370519400368,2.8700990676879883,-0.20330945131727118,0.39336958412626094
+2016-01-28,2.799999952316284,2.869999885559082,2.7799999713897705,2.819999933242798,2.2158617973327637,8600,0.0,0.0,False,-0.030927839351282516,-0.031416200670340684,0.15111595662693778,2.8700990676879883,-0.22794936861961568,0.3938819841088875
+2016-01-29,2.7850000858306885,2.825000047683716,2.765000104904175,2.799999952316284,2.200146436691284,26600,0.0,0.0,False,-0.007092211554166505,-0.00711748083413176,0.14295199873916276,2.8700990676879883,-0.2334249150278932,0.39392675316244297
+2016-02-01,2.755000114440918,2.869999885559082,2.7249999046325684,2.759999990463257,2.168715476989746,22800,0.0,0.0,False,-0.01428584896776508,-0.014388874086073516,0.1266239591077698,2.8700990676879883,-0.24437609091425638,0.39416768992359996
+2016-02-02,2.8450000286102295,2.8450000286102295,2.740000009536743,2.815000057220459,2.21193265914917,9400,0.0,0.0,False,0.01992754818138276,0.01973159357862215,0.14907481233519015,2.8700990676879883,-0.22931835905894538,0.39454239006607855
+2016-02-03,2.825000047683716,2.8450000286102295,2.825000047683716,2.8450000286102295,2.2355053424835205,1000,0.0,0.0,False,0.01065705288849883,0.010600666753282589,0.1613205633830881,2.8700990676879883,-0.22110516405124148,0.39363993519053164
+2016-02-04,2.8399999141693115,2.8550000190734863,2.7850000858306885,2.8550000190734863,2.24336314201355,5600,0.0,0.0,False,0.0035149992177159195,0.0035088360461054124,0.16540260425489706,2.8700990676879883,-0.2183673493121986,0.3934726867444011
+2016-02-05,2.7950000762939453,2.8550000190734863,2.7950000762939453,2.8350000381469727,2.2276484966278076,3800,0.0,0.0,False,-0.007004949440168384,-0.0070295992798680325,0.157239017934651,2.8700990676879883,-0.22384264651105146,0.39329060555960627
+2016-02-08,2.8499999046325684,2.8550000190734863,2.8350000381469727,2.8550000190734863,2.24336314201355,3400,0.0,0.0,False,0.007054364909693245,0.007029599279867994,0.16540260425489706,2.8700990676879883,-0.2183673493121986,0.3933218601780427
+2016-02-09,2.765000104904175,2.815000057220459,2.765000104904175,2.815000057220459,2.21193265914917,600,0.0,0.0,False,-0.014010430266840013,-0.014109502799388026,0.14907481233519015,2.8700990676879883,-0.22931835905894538,0.3932898486517919
+2016-02-10,2.8499999046325684,2.8499999046325684,2.75,2.755000114440918,2.1647868156433105,6200,0.0,0.0,False,-0.021314321351896037,-0.021544751692980462,0.12458306252770823,2.8700990676879883,-0.24574491521396957,0.3938473240034888
+2016-02-11,2.805000066757202,2.825000047683716,2.734999895095825,2.765000104904175,2.17264461517334,1200,0.0,0.0,False,0.0036298260287095374,0.0036232541086931897,0.1286651033995172,2.8700990676879883,-0.24300710047492668,0.3936298075515491
+2016-02-12,2.7899999618530273,2.7899999618530273,2.740000009536743,2.7850000858306885,2.1883599758148193,4600,0.0,0.0,False,0.00723328635144771,0.0072072516048604165,0.13682906128729222,2.8700990676879883,-0.23753155406664928,0.3927348807891376
+2016-02-16,2.7899999618530273,2.950000047683716,2.680000066757202,2.819999933242798,2.2158617973327637,75000,0.0,0.0,False,0.012567320651943659,0.012489007321010005,0.15111595662693778,2.8700990676879883,-0.22794936861961568,0.3929434771123
+2016-02-17,2.984999895095825,2.984999895095825,2.9000000953674316,2.9000000953674316,2.2787234783172607,1600,0.0,0.0,False,0.02836895381298765,0.027974007129506227,0.18377191203388055,2.8700990676879883,-0.20604709991669756,0.39378409551749155
+2016-02-18,2.7799999713897705,2.799999952316284,2.75,2.7750000953674316,2.1805026531219482,8600,0.0,0.0,False,-0.04310344196209548,-0.04405998319586004,0.1327472681271693,2.8700990676879883,-0.24026920266607565,0.39478031443768197
+2016-02-19,2.825000047683716,2.825000047683716,2.755000114440918,2.765000104904175,2.17264461517334,2600,0.0,0.0,False,-0.003603773624103468,-0.003610282859516484,0.12866510339951742,2.8700990676879883,-0.24300710047492668,0.39478654627410975
+2016-02-22,2.799999952316284,2.940000057220459,2.734999895095825,2.734999895095825,2.14907169342041,23200,0.0,0.0,False,-0.010849874658883873,-0.010909163792059485,0.11641922849577635,2.8700990676879883,-0.25122037855243884,0.3936617202762868
+2016-02-23,2.825000047683716,2.825000047683716,2.7149999141693115,2.7899999618530273,2.192289352416992,11000,0.0,0.0,False,0.020109919612685268,0.01991038581618387,0.13887032943488253,2.8700990676879883,-0.23616248055751143,0.39420464777750597
+2016-02-24,2.759999990463257,2.8399999141693115,2.7049999237060547,2.7699999809265137,2.220343589782715,20000,0.055,0.0,False,0.012796776727849846,0.012715589867017131,0.1534441987626336,2.825254440307617,-0.21410845051500527,0.3942358438608212
+2016-02-25,2.744999885559082,2.7699999809265137,2.7100000381469727,2.7699999809265137,2.220343589782715,3400,0.0,0.0,False,0.0,0.0,0.1534441987626336,2.825254440307617,-0.21410845051500527,0.3939520466069281
+2016-02-26,2.7850000858306885,2.799999952316284,2.7100000381469727,2.75,2.2043116092681885,4400,0.0,0.0,False,-0.007220495327074694,-0.0072466892684418536,0.1451157603154265,2.7878832817077637,-0.2093242842225801,0.39400621985666623
+2016-02-29,2.7049999237060547,2.799999952316284,2.7049999237060547,2.799999952316284,2.2443907260894775,15600,0.0,0.0,False,0.018182146595233428,0.01801882805151627,0.16593642293799382,2.7878832817077637,-0.19494810244902394,0.3941595459038787
+2016-03-01,2.799999952316284,2.809999942779541,2.7200000286102295,2.7699999809265137,2.220343589782715,20000,0.0,0.0,False,-0.010714327067578466,-0.01077213878307433,0.1534441987626336,2.7878832817077637,-0.2035736917857598,0.39415856047771314
+2016-03-02,2.700000047683716,2.7799999713897705,2.700000047683716,2.7799999713897705,2.2283596992492676,6400,0.0,0.0,False,0.003610301353105916,0.0036037998587129393,0.1576084799141586,2.7878832817077637,-0.20069835280756476,0.3941496864581429
+2016-03-03,2.7799999713897705,2.809999942779541,2.740000009536743,2.7899999618530273,2.236375331878662,46200,0.0,0.0,False,0.0035970999799066483,0.00359064588848476,0.16177251335399756,2.7878832817077637,-0.19782318486850936,0.3941544563592735
+2016-03-04,2.809999942779541,2.809999942779541,2.7699999809265137,2.7699999809265137,2.220343589782715,6400,0.0,0.0,False,-0.007168627675069095,-0.007194445747197834,0.1534441987626336,2.7878832817077637,-0.2035736917857598,0.39384305479823617
+2016-03-07,2.75,2.8399999141693115,2.75,2.825000047683716,2.264429807662964,29200,0.0,0.0,False,0.019855583650710162,0.019661032615959594,0.17634650653759132,2.7878832817077637,-0.1877601826013856,0.39410913778519047
+2016-03-08,2.825000047683716,2.8350000381469727,2.755000114440918,2.819999933242798,2.2604222297668457,12600,0.0,0.0,False,-0.0017697955938207333,-0.0017713635322694867,0.17426461367351465,2.7878832817077637,-0.18919768105134338,0.3940984708895124
+2016-03-09,2.75,2.815000057220459,2.744999885559082,2.799999952316284,2.2443907260894775,5800,0.0,0.0,False,-0.007092260669822603,-0.0071175303006158425,0.1659364229379936,2.769826650619507,-0.18969993100922355,0.39366265416127505
+2016-03-10,2.819999933242798,2.819999933242798,2.819999933242798,2.819999933242798,2.2604222297668457,200,0.0,0.0,False,0.007142920121266272,0.00711753030061577,0.17426461367351465,2.769826650619507,-0.18391202234216586,0.3909735456624556
+2016-03-11,2.865000009536743,3.0,2.7899999618530273,2.8550000190734863,2.2884767055511475,69600,0.0,0.0,False,0.012411166115277261,0.01233477897932997,0.1888386068571084,2.769826650619507,-0.17378341888677373,0.3911733074844707
+2016-03-14,2.7750000953674316,3.0399999618530273,2.7750000953674316,3.005000114440918,2.408712387084961,57200,0.0,0.0,False,0.05253961346521829,0.051205923362771084,0.2512997277339095,2.769826650619507,-0.13037431907653074,0.39468187169597435
+2016-03-15,2.950000047683716,3.049999952316284,2.950000047683716,3.015000104904175,2.4167277812957764,26600,0.0,0.0,False,0.0033276676176834386,0.003322143184056597,0.2554636373179058,2.769826650619507,-0.12748049385861582,0.3932543754157442
+2016-03-16,3.0,3.015000104904175,2.990000009536743,3.015000104904175,2.4167277812957764,7000,0.0,0.0,False,0.0,0.0,0.2554636373179058,2.769826650619507,-0.12748049385861582,0.39247662602056055
+2016-03-17,3.009999990463257,3.109999895095825,2.990000009536743,3.0899999141693115,2.4768452644348145,44200,0.0,0.0,False,0.024875570845966255,0.024571210924869222,0.28669401197254185,2.769826650619507,-0.1057760730691083,0.393008050261771
+2016-03-18,3.075000047683716,3.0999999046325684,3.0299999713897705,3.0799999237060547,2.468829870223999,15400,0.0,0.0,False,-0.003236130381622515,-0.003241377975870434,0.2825301023885458,2.769826650619507,-0.10866989828702311,0.39195495822763615
+2016-03-21,3.0899999141693115,3.0899999141693115,3.0799999237060547,3.0799999237060547,2.468829870223999,3400,0.0,0.0,False,0.0,0.0,0.2825301023885458,2.769826650619507,-0.10866989828702311,0.39112739606094066
+2016-03-22,2.9749999046325684,3.0999999046325684,2.9749999046325684,3.0950000286102295,2.480853319168091,7000,0.0,0.0,False,0.004870100240240927,0.004858279664788993,0.2887761525483046,2.769826650619507,-0.10432903134453686,0.3911309803949328
+2016-03-23,3.0899999141693115,3.125,3.0799999237060547,3.119999885559082,2.5008926391601562,15000,0.0,0.0,False,0.008077591624314762,0.00804514250446322,0.29918636000374543,2.769826650619507,-0.09709416702998364,0.3908667057340725
+2016-03-24,3.125,3.1500000953674316,3.125,3.130000114440918,2.508908271789551,5000,0.0,0.0,False,0.003205108649560584,0.0031999832375809016,0.3033503934435846,2.769826650619507,-0.0942002557349928,0.39080086913025286
+2016-03-28,3.1449999809265137,3.240000009536743,3.1449999809265137,3.2049999237060547,2.5690255165100098,3600,0.0,0.0,False,0.02396151561076354,0.023678943499715794,0.33458064424237777,2.769826650619507,-0.0724959210225612,0.39151518357037784
+2016-03-29,3.2100000381469727,3.2100000381469727,2.9049999713897705,2.994999885559082,2.400696277618408,65000,0.0,0.0,False,-0.06552260295190637,-0.06776783959348796,0.24713544658238495,2.769826650619507,-0.1332684025256735,0.39684194837920556
+2016-03-30,3.015000104904175,3.0250000953674316,2.984999895095825,2.984999895095825,2.392681360244751,10000,0.0,0.0,False,-0.0033385803312063755,-0.0033441658257333173,0.24297178471007475,2.769826650619507,-0.1361620555894365,0.3959249722898677
+2016-03-31,2.9049999713897705,3.0250000953674316,2.9049999713897705,2.984999895095825,2.392681360244751,7800,0.0,0.0,False,0.0,0.0,0.24297178471007475,2.769826650619507,-0.1361620555894365,0.3959249722898677
+2016-04-01,2.990000009536743,3.0199999809265137,2.9749999046325684,2.984999895095825,2.392681360244751,4600,0.0,0.0,False,0.0,0.0,0.24297178471007475,2.769826650619507,-0.1361620555894365,0.39341581006447096
+2016-04-04,3.009999990463257,3.0399999618530273,2.994999885559082,3.0199999809265137,2.4207351207733154,8400,0.0,0.0,False,0.011724820945524739,0.011656617827663997,0.25754540632613976,2.769826650619507,-0.12603371036527233,0.392130348423534
+2016-04-05,3.0350000858306885,3.0350000858306885,3.0299999713897705,3.0299999713897705,2.428751230239868,1200,0.0,0.0,False,0.003311436017003011,0.0033059652867442396,0.26170968747766477,2.769826650619507,-0.12313962691612956,0.39211507639949217
+2016-04-06,3.009999990463257,3.0899999141693115,3.005000114440918,3.0899999141693115,2.4768452644348145,7000,0.0,0.0,False,0.019801959787456802,0.019608451374134733,0.2866940119725421,2.769826650619507,-0.1057760730691083,0.39250720494322544
+2016-04-07,3.055000066757202,3.069999933242798,3.055000066757202,3.069999933242798,2.460813283920288,4200,0.0,0.0,False,-0.00647274205810533,-0.006493781088933577,0.2783655735253352,2.769826650619507,-0.11156415389031804,0.3925609088112288
+2016-04-08,3.2249999046325684,3.2249999046325684,3.134999990463257,3.1449999809265137,2.5209312438964844,3400,0.0,0.0,False,0.02443011843646392,0.02413647596185452,0.3095961958916573,2.769826650619507,-0.08985956094665848,0.39330655402100717
+2016-04-11,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,2.5730340480804443,2000,0.0,0.0,False,0.020668078238987198,0.02045739155694251,0.3366630325298261,2.769826650619507,-0.07104870714383782,0.3929867768695963
+2016-04-12,3.1500000953674316,3.2249999046325684,3.0899999141693115,3.1700000762939453,2.540970802307129,10600,0.0,0.0,False,-0.012461259810081171,-0.012539552404289186,0.32000652720294087,2.769826650619507,-0.08262461055502934,0.39215372400507265
+2016-04-13,3.2249999046325684,3.2249999046325684,3.2100000381469727,3.2100000381469727,2.5730340480804443,1800,0.0,0.0,False,0.012618502244969854,0.012539552404289205,0.3366630325298261,2.769826650619507,-0.07104870714383782,0.39081328716918934
+2016-04-14,3.0999999046325684,3.184999942779541,3.055000066757202,3.1050000190734863,2.4888687133789062,6400,0.0,0.0,False,-0.032710540602572946,-0.033257490785265506,0.29294006213230084,2.769826650619507,-0.10143520612662194,0.3915638322558866
+2016-04-15,3.0950000286102295,3.200000047683716,3.0950000286102295,3.1700000762939453,2.540970802307129,8200,0.0,0.0,False,0.020934044712020317,0.020717938380976245,0.32000652720294065,2.769826650619507,-0.08262461055502934,0.3857231101886154
+2016-04-18,3.125,3.194999933242798,3.125,3.1500000953674316,2.5249392986297607,6800,0.0,0.0,False,-0.00630920420762493,-0.006329191349481208,0.3116783364674194,2.769826650619507,-0.08841251922208704,0.38390615287330376
+2016-04-19,3.119999885559082,3.200000047683716,3.055000066757202,3.200000047683716,2.5650181770324707,12400,0.0,0.0,False,0.015873204723955148,0.01574854286826524,0.33249887523414356,2.769826650619507,-0.07394270451590468,0.38235552847888543
+2016-04-20,3.1050000190734863,3.194999933242798,3.1050000190734863,3.1600000858306885,2.5329556465148926,9000,0.0,0.0,False,-0.012499923316205086,-0.012578704552387271,0.3158427414747873,2.769826650619507,-0.08551834969586813,0.382501142732475
+2016-04-21,3.184999942779541,3.255000114440918,3.109999895095825,3.174999952316284,2.544978618621826,5000,0.0,0.0,False,0.004746617700738698,0.004735388032215242,0.32208854392286,2.769826650619507,-0.08117765490753381,0.3815977827642493
+2016-04-22,3.1500000953674316,3.2899999618530273,3.1500000953674316,3.1649999618530273,2.5369625091552734,5000,0.0,0.0,False,-0.0031497747792056385,-0.003154745760845036,0.317924262771335,2.769826650619507,-0.0840717383566767,0.3816123369680707
+2016-04-25,3.134999990463257,3.2899999618530273,3.134999990463257,3.259999990463257,2.613112449645996,5400,0.0,0.0,False,0.03001618676504525,0.029574517423929452,0.357483323584864,2.769826650619507,-0.05657906459180739,0.38261306753020574
+2016-04-26,3.2950000762939453,3.2950000762939453,3.2100000381469727,3.2100000381469727,2.5730340480804443,5200,0.0,0.0,False,-0.015337419394630847,-0.015456254257407227,0.33666303252982566,2.769826650619507,-0.07104870714383782,0.3829183968972104
+2016-04-27,3.140000104904175,3.255000114440918,3.134999990463257,3.255000114440918,2.6091036796569824,1000,0.0,0.0,False,0.014018326575758744,0.013920978551780015,0.35540081144157276,2.769826650619507,-0.0580263645476069,0.38312892334907145
+2016-04-28,3.255000114440918,3.255000114440918,3.255000114440918,3.255000114440918,2.6091036796569824,0,0.0,0.0,False,0.0,0.0,0.35540081144157276,2.769826650619507,-0.0580263645476069,0.38171832760867863
+2016-04-29,3.2750000953674316,3.2750000953674316,3.2750000953674316,3.2750000953674316,2.6251354217529297,200,0.0,0.0,False,0.006144540065979642,0.006125739354844162,0.3637291260329367,2.769826650619507,-0.05223836980347307,0.3735494196090304
+2016-05-02,3.174999952316284,3.184999942779541,3.174999952316284,3.184999942779541,2.552995204925537,1800,0.0,0.0,False,-0.027480569661134324,-0.0278652239062336,0.32625307278607085,2.769826650619507,-0.078283399304239,0.3731455835589197
+2016-05-03,3.265000104904175,3.265000104904175,3.190000057220459,3.244999885559082,2.601088047027588,1400,0.0,0.0,False,0.018837811371233526,0.018662577069368438,0.3512367780017338,2.769826650619507,-0.06092027584259774,0.3736160988992112
+2016-05-04,3.140000104904175,3.240000009536743,3.140000104904175,3.240000009536743,2.597080945968628,3400,0.0,0.0,False,-0.0015405480270224148,-0.0015417358912655549,0.3491551328493432,2.769826650619507,-0.0623669732588652,0.37355096182074077
+2016-05-05,3.1549999713897705,3.1700000762939453,3.1549999713897705,3.1700000762939453,2.540970802307129,800,0.0,0.0,False,-0.021605080792186038,-0.02184188758278265,0.32000652720294065,2.769826650619507,-0.08262461055502934,0.3741633025437644
+2016-05-06,3.1700000762939453,3.174999952316284,2.9600000381469727,3.140000104904175,2.5169241428375244,10600,0.0,0.0,False,-0.009463571737137189,-0.00950863586926967,0.30751455073926626,2.769826650619507,-0.09130625836292594,0.3742607665538154
+2016-05-09,3.1449999809265137,3.2300000190734863,3.049999952316284,3.049999952316284,2.4447824954986572,6800,0.0,0.0,False,-0.028662622806556404,-0.029081417698433,0.2700377543573427,2.769826650619507,-0.11735180432614778,0.3751897889220344
+2016-05-10,3.055000066757202,3.2049999237060547,3.0299999713897705,3.180000066757202,2.5489864349365234,7200,0.0,0.0,False,0.042622989828226876,0.04173964358662991,0.3241705606427798,2.769826650619507,-0.0797306992600384,0.3775911674058588
+2016-05-11,3.494999885559082,3.5999999046325684,3.4749999046325684,3.549999952316284,2.8455662727355957,114800,0.0,0.0,False,0.11635206595615255,0.1100662854953908,0.47824054105188396,2.8455662727355957,0.0,0.39338331213039557
+2016-05-12,3.5999999046325684,3.7249999046325684,3.5299999713897705,3.6649999618530273,2.937747001647949,74400,0.0,0.0,False,0.03239451134755522,0.03188087244713891,0.5261274210334055,2.937747001647949,0.0,0.39344251492238536
+2016-05-13,3.6500000953674316,3.7149999141693115,3.6449999809265137,3.6500000953674316,2.9257237911224365,38800,0.0,0.0,False,-0.004092663704113431,-0.004101061573145171,0.5198814947294899,2.937747001647949,-0.004092663704113431,0.39342163244895045
+2016-05-16,3.7249999046325684,3.7249999046325684,3.619999885559082,3.6449999809265137,2.9217159748077393,16600,0.0,0.0,False,-0.001369854641391055,-0.001370793749986478,0.5177994780095703,2.937747001647949,-0.005456911991133739,0.39289489115961
+2016-05-17,3.6500000953674316,3.7249999046325684,3.6500000953674316,3.674999952316284,2.9457626342773438,11600,0.0,0.0,False,0.00823032070089802,0.008196636307509629,0.5302914544732447,2.9457626342773438,0.0,0.39283503881608345
+2016-05-18,3.680000066757202,3.680000066757202,3.5999999046325684,3.634999990463257,2.9136998653411865,26400,0.0,0.0,False,-0.010884369488250667,-0.01094403759935078,0.5136351968580453,2.9457626342773438,-0.010884369488250667,0.39298832079387985
+2016-05-19,3.7049999237060547,3.7149999141693115,3.5999999046325684,3.684999942779541,2.9537785053253174,11600,0.0,0.0,False,0.013755239673403308,0.013661495039211843,0.5344556117689268,2.9537785053253174,0.0,0.39313377548865186
+2016-05-20,3.7249999046325684,3.7249999046325684,3.640000104904175,3.7100000381469727,2.9738173484802246,7200,0.0,0.0,False,0.0067841387290141775,0.006761230012111257,0.5448655715126816,2.9738173484802246,0.0,0.39300702654143577
+2016-05-23,3.7249999046325684,3.8350000381469727,3.7249999046325684,3.7699999809265137,3.021911144256592,29400,0.0,0.0,False,0.016172410790779024,0.016043030419825854,0.5698497721517162,3.021911144256592,0.0,0.3925975879226295
+2016-05-24,3.674999952316284,3.8399999141693115,3.674999952316284,3.8299999237060547,3.0700058937072754,12600,0.0,0.0,False,0.015915342031843638,0.015790020912781054,0.5948344682141224,3.0700058937072754,0.0,0.39275503725894284
+2016-05-25,3.4549999237060547,3.8450000286102295,3.450000047683716,3.799999952316284,3.090336561203003,12400,0.055,0.0,False,0.0066223545490256,0.0066005230899105925,0.605396027509643,3.090336561203003,0.0,0.3925285629759497
+2016-05-26,3.740000009536743,3.875,3.7249999046325684,3.8499999046325684,3.1309986114501953,23400,0.0,0.0,False,0.013157806420723173,0.013071994398192621,0.626519517668213,3.1309986114501953,0.0,0.39265029047276906
+2016-05-27,3.875,3.8949999809265137,3.859999895095825,3.890000104904175,3.163529634475708,10400,0.0,0.0,False,0.010389983217030219,0.010336378324312844,0.6434190281589578,3.163529634475708,0.0,0.39272014979838277
+2016-05-31,3.9000000953674316,3.9000000953674316,3.809999942779541,3.859999895095825,3.1391310691833496,21400,0.0,0.0,False,-0.007712450367610368,-0.007742345120006606,0.6307442404710955,3.163529634475708,-0.007712450367610368,0.3927087520951634
+2016-06-01,3.765000104904175,3.9000000953674316,3.765000104904175,3.8949999809265137,3.1675946712493896,16400,0.0,0.0,False,0.00906735062624997,0.009026489021151758,0.6455307702811846,3.1675946712493896,0.0,0.39203402093217576
+2016-06-02,3.890000104904175,3.890000104904175,3.8550000190734863,3.8550000190734863,3.1350650787353516,4000,0.0,0.0,False,-0.010269493382247474,-0.01032258844849983,0.6286320029254973,3.1675946712493896,-0.010269493382247474,0.3921659166424494
+2016-06-03,3.8550000190734863,3.8949999809265137,3.8450000286102295,3.890000104904175,3.163529634475708,9400,0.0,0.0,False,0.009079414629516558,0.009038444547354732,0.6434190281589578,3.1675946712493896,-0.001283319741183342,0.39070251676388507
+2016-06-06,3.890000104904175,3.8949999809265137,3.8299999237060547,3.8949999809265137,3.1675946712493896,12000,0.0,0.0,False,0.0012849687669689303,0.0012841439011451543,0.6455307702811846,3.1675946712493896,0.0,0.39069819188375887
+2016-06-07,3.865000009536743,3.950000047683716,3.865000009536743,3.944999933242798,3.2082579135894775,16400,0.0,0.0,False,0.012837261884914408,0.012755562691622388,0.6666548797189691,3.2082579135894775,0.0,0.3908268836427163
+2016-06-08,3.9700000286102295,3.9700000286102295,3.9149999618530273,3.9700000286102295,3.228588581085205,7000,0.0,0.0,False,0.006336980393506275,0.006316986157517155,0.6772164390144897,3.228588581085205,0.0,0.38965321678087983
+2016-06-09,3.950000047683716,4.0,3.930000066757202,3.930000066757202,3.196059465408325,10000,0.0,0.0,False,-0.010075336283926872,-0.01012643600553635,0.6603179193704884,3.228588581085205,-0.010075336283926872,0.38977607346173454
+2016-06-10,3.950000047683716,4.099999904632568,3.950000047683716,4.090000152587891,3.326178550720215,38000,0.0,0.0,False,0.04071234803989032,0.039905428720421125,0.7279133603607664,3.326178550720215,0.0,0.3905942866045466
+2016-06-13,4.099999904632568,4.110000133514404,4.054999828338623,4.110000133514404,3.3424439430236816,22400,0.0,0.0,False,0.004890114001830925,0.004878196231401103,0.7363630536782173,3.3424439430236816,0.0,0.39061132362371587
+2016-06-14,4.110000133514404,4.150000095367432,4.090000152587891,4.150000095367432,3.3749730587005615,17600,0.0,0.0,False,0.009732134998037711,0.009685082804784624,0.7532615733222188,3.3749730587005615,0.0,0.38961559584269184
+2016-06-15,4.099999904632568,4.260000228881836,4.099999904632568,4.260000228881836,3.464430809020996,35800,0.0,0.0,False,0.026506211683620995,0.026161008782089025,0.7997338957214559,3.464430809020996,0.0,0.3892216391981296
+2016-06-16,4.309999942779541,4.5,4.295000076293945,4.465000152587891,3.631146192550659,64000,0.0,0.0,False,0.04812201274031924,0.04700000349259301,0.8863407131805483,3.631146192550659,0.0,0.3919525131552812
+2016-06-17,4.425000190734863,4.545000076293945,4.40500020980835,4.40500020980835,3.5823514461517334,69400,0.0,0.0,False,-0.013437835826888178,-0.013528940630911177,0.860992376363253,3.631146192550659,-0.013437835826888178,0.3921741689588361
+2016-06-20,4.434999942779541,4.5,3.950000047683716,4.364999771118164,3.549821138381958,36400,0.0,0.0,False,-0.009080713676130392,-0.009122194665509318,0.8440932374400367,3.631146192550659,-0.022396524363447745,0.39218913021027885
+2016-06-21,4.364999771118164,4.494999885559082,4.260000228881836,4.260000228881836,3.464430809020996,31000,0.0,0.0,False,-0.02405482587212371,-0.02434886819617264,0.7997338957214557,3.631146192550659,-0.04591260574186784,0.3916335295896041
+2016-06-22,4.34499979019165,4.449999809265137,4.25,4.420000076293945,3.5945494174957275,17400,0.0,0.0,False,0.037558437633078645,0.036870296965972264,0.8673290890000476,3.631146192550659,-0.010078573848117278,0.3885867989741935
+2016-06-23,4.375,4.489999771118164,4.375,4.46999979019165,3.63521146774292,10000,0.0,0.0,False,0.011312141112674201,0.011248637304999861,0.8884525791586175,3.63521146774292,0.0,0.3886223247497669
+2016-06-24,3.990000009536743,4.300000190734863,3.625,4.230000019073486,3.440033435821533,56400,0.0,0.0,False,-0.053690970567544904,-0.0551860936848192,0.7870597273128079,3.63521146774292,-0.053690970567544904,0.39249218326937424
+2016-06-27,4.230000019073486,4.239999771118164,3.9049999713897705,4.085000038146973,3.3221123218536377,37200,0.0,0.0,False,-0.034279060412601536,-0.03488036891888298,0.725800998959325,3.63521146774292,-0.08612955495645036,0.3917376686954473
+2016-06-28,4.090000152587891,4.090000152587891,3.8350000381469727,3.8350000381469727,3.118800401687622,8800,0.0,0.0,False,-0.06119959244863027,-0.06315238088588081,0.6201826811755753,3.63521146774292,-0.14205805374396396,0.39668406673978124
+2016-06-29,3.9049999713897705,4.125,3.9049999713897705,4.059999942779541,3.301781177520752,21200,0.0,0.0,False,0.05867024248621888,0.05701363237438029,0.7152391919521186,3.63521146774292,-0.09172239171802365,0.4007519370964957
+2016-06-30,4.125,4.135000228881836,3.9800000190734863,4.059999942779541,3.301781177520752,39000,0.0,0.0,False,0.0,0.0,0.7152391919521186,3.63521146774292,-0.09172239171802365,0.4007415526187249
+2016-07-01,4.034999847412109,4.125,4.025000095367432,4.114999771118164,3.3465094566345215,31200,0.0,0.0,False,0.013546712125651839,0.013455775759652294,0.7384750435121297,3.63521146774292,-0.07941821642845215,0.40092307062063937
+2016-07-05,4.150000095367432,4.40500020980835,4.130000114440918,4.269999980926514,3.4725635051727295,26400,0.0,0.0,False,0.03766732177860832,0.036975234122940154,0.8039587423801811,3.63521146774292,-0.04474236616313754,0.4024818819529788
+2016-07-06,4.275000095367432,4.320000171661377,4.204999923706055,4.289999961853027,3.4888274669647217,8800,0.0,0.0,False,0.00468356065130715,0.004672626907064868,0.8124076925625745,3.63521146774292,-0.04026835909743842,0.4024924635743562
+2016-07-07,4.25,4.25,4.15500020980835,4.204999923706055,3.4197018146514893,13600,0.0,0.0,False,-0.019813433873636543,-0.020012351837943344,0.7764976725939157,3.63521146774292,-0.05928393850089808,0.40279532504300714
+2016-07-08,4.230000019073486,4.230000019073486,4.114999771118164,4.199999809265137,3.415634870529175,4800,0.0,0.0,False,-0.0011892686388298435,-0.0011899763799626977,0.7743849396249456,3.63521146774292,-0.06040270261088243,0.40253340117204656
+2016-07-11,4.230000019073486,4.230000019073486,4.114999771118164,4.139999866485596,3.3668408393859863,24000,0.0,0.0,False,-0.014285493910427549,-0.014388513882993127,0.749036974375179,3.63521146774292,-0.07382531408098891,0.4027467001357104
+2016-07-12,4.110000133514404,4.144999980926514,4.074999809265137,4.105000019073486,3.3383772373199463,17600,0.0,0.0,False,-0.008454097898857316,-0.008490036480034744,0.7342504445650901,3.63521146774292,-0.08165528554719159,0.40286528950295464
+2016-07-13,4.099999904632568,4.135000228881836,4.050000190734863,4.125,3.354642152786255,9600,0.0,0.0,False,0.0048721023150055665,0.004860272034518897,0.7426998901708552,3.63521146774292,-0.07718101613793293,0.40281832487098634
+2016-07-14,4.099999904632568,4.125,4.09499979019165,4.114999771118164,3.3465094566345215,7400,0.0,0.0,False,-0.002424311083368047,-0.002427254483590016,0.7384750435121297,3.63521146774292,-0.07941821642845215,0.40270166876039676
+2016-07-15,4.125,4.125,4.125,4.125,3.354642152786255,2600,0.0,0.0,False,0.0024302026505886865,0.002427254483590003,0.742699890170855,3.63521146774292,-0.07718101613793293,0.4027013146366451
+2016-07-18,4.179999828338623,4.190000057220459,4.130000114440918,4.139999866485596,3.3668408393859863,4200,0.0,0.0,False,0.0036363600181914535,0.003629764445515838,0.749036974375179,3.63521146774292,-0.07382531408098891,0.4026864583591911
+2016-07-19,4.175000190734863,4.175000190734863,4.114999771118164,4.150000095367432,3.3749730587005615,30800,0.0,0.0,False,0.002415385728794517,0.002412473373383489,0.7532615733222188,3.63521146774292,-0.07158824496224947,0.4025968301514131
+2016-07-20,4.090000152587891,4.230000019073486,4.090000152587891,4.224999904632568,3.435966730117798,26200,0.0,0.0,False,0.018072343202858,0.017910979653359763,0.7849471181996808,3.63521146774292,-0.05480966909163931,0.40291992289632866
+2016-07-21,4.224999904632568,4.224999904632568,4.164999961853027,4.184999942779541,3.4034364223480225,6200,0.0,0.0,False,-0.009467585202334039,-0.009512687687267733,0.7680479792764647,3.63521146774292,-0.06375833908193662,0.40305501317940284
+2016-07-22,4.224999904632568,4.230000019073486,4.175000190734863,4.175000190734863,3.39530348777771,5600,0.0,0.0,False,-0.0023896243564032194,-0.0023924840653473767,0.7638230087618962,3.63521146774292,-0.06599560495834578,0.40300946308572655
+2016-07-25,4.224999904632568,4.230000019073486,4.170000076293945,4.190000057220459,3.4075026512145996,24000,0.0,0.0,False,0.0035929522885962406,0.003586513054819382,0.7701603406779061,3.63521146774292,-0.06263977172962187,0.40299304310599665
+2016-07-26,4.190000057220459,4.190000057220459,4.159999847412109,4.164999961853027,3.387172222137451,3400,0.0,0.0,False,-0.005966372196336112,-0.005984242109416978,0.7595989052382286,3.63521146774292,-0.06823241173352557,0.4016689917750927
+2016-07-27,4.190000057220459,4.230000019073486,4.190000057220459,4.230000019073486,3.440033435821533,7600,0.0,0.0,False,0.015606296408136044,0.015485770522094693,0.7870597273128082,3.63521146774292,-0.053690970567544904,0.40177968476087017
+2016-07-28,4.230000019073486,4.230000019073486,4.199999809265137,4.199999809265137,3.415634870529175,6000,0.0,0.0,False,-0.007092537252194386,-0.007117808858632211,0.7743849396249458,3.63521146774292,-0.06040270261088243,0.3996986057879759
+2016-07-29,4.230000019073486,4.230000019073486,4.230000019073486,4.230000019073486,3.440033435821533,400,0.0,0.0,False,0.007143200669039507,0.007117808858632269,0.7870597273128084,3.63521146774292,-0.053690970567544904,0.39973921477344415
+2016-08-01,4.224999904632568,4.224999904632568,4.224999904632568,4.224999904632568,3.435966730117798,1600,0.0,0.0,False,-0.0011821704002606959,-0.0011828697148820154,0.7849471181996812,3.63521146774292,-0.05480966909163931,0.3986287508819445
+2016-08-02,4.195000171661377,4.230000019073486,4.195000171661377,4.230000019073486,3.440033435821533,18400,0.0,0.0,False,0.0011835695811861502,0.0011828697148819425,0.7870597273128082,3.63521146774292,-0.053690970567544904,0.398626243427634
+2016-08-03,4.215000152587891,4.230000019073486,4.159999847412109,4.21999979019165,3.4318997859954834,8800,0.0,0.0,False,-0.0023644101075742663,-0.0023672097390078457,0.7828343852307109,3.63521146774292,-0.05592843320162377,0.39636330010559484
+2016-08-04,4.184999942779541,4.300000190734863,4.175000190734863,4.25,3.4562976360321045,23600,0.0,0.0,False,0.007109138249368874,0.0070839874560048605,0.7955088013510445,3.63521146774292,-0.04921689791595585,0.3957295202484974
+2016-08-05,4.25,4.300000190734863,4.210000038146973,4.21999979019165,3.4318997859954834,24200,0.0,0.0,False,-0.0070589551612315615,-0.007083987456004839,0.7828343852307109,3.63521146774292,-0.05592843320162377,0.39571234460676996
+2016-08-08,4.224999904632568,4.460000038146973,4.224999904632568,4.349999904632568,3.5376222133636475,9800,0.0,0.0,False,0.03080580260518806,0.03034082900528524,0.83775602937987,3.63521146774292,-0.026845550869662338,0.39641165300309017
+2016-08-09,4.400000095367432,4.400000095367432,4.324999809265137,4.375,3.557953357696533,17400,0.0,0.0,False,0.005747121401511901,0.005730669702488276,0.8483178363870767,3.63521146774292,-0.021252714108088933,0.3952011533891244
+2016-08-10,4.420000076293945,4.460000038146973,4.385000228881836,4.440000057220459,3.610813856124878,29600,0.0,0.0,False,0.01485699589456324,0.01474771182344474,0.8757782868941275,3.63521146774292,-0.006711469699777983,0.3953803571004246
+2016-08-11,4.465000152587891,4.480000019073486,4.284999847412109,4.340000152587891,3.5294911861419678,15000,0.0,0.0,False,-0.022521977931641568,-0.02277947119291716,0.8335320497120455,3.63521146774292,-0.029082292058952297,0.39597136615243
+2016-08-12,4.385000228881836,4.460000038146973,4.324999809265137,4.420000076293945,3.5945494174957275,17800,0.0,0.0,False,0.018432750762829908,0.018264926780526235,0.8673290890000482,3.63521146774292,-0.01118560793725687,0.3963139243568721
+2016-08-15,4.5,4.5,4.25,4.25,3.4562976360321045,46800,0.0,0.0,False,-0.038461505297635035,-0.03922067866282233,0.795508801351045,3.63521146774292,-0.04921689791595585,0.3978308029650407
+2016-08-16,4.269999980926514,4.480000019073486,4.204999923706055,4.284999847412109,3.4847614765167236,10800,0.0,0.0,False,0.008235355713547943,0.008201630206199625,0.810295455016977,3.63521146774292,-0.04138686086386323,0.39674137992181424
+2016-08-17,4.28000020980835,4.28000020980835,4.0,4.125,3.354642152786255,78200,0.0,0.0,False,-0.03733952082727121,-0.03805449511033759,0.7426998901708561,3.63521146774292,-0.07718101613793293,0.3986746630335788
+2016-08-18,4.150000095367432,4.260000228881836,4.139999866485596,4.170000076293945,3.391238212585449,61200,0.0,0.0,False,0.010909080054574138,0.010850005286684018,0.7617111427838275,3.63521146774292,-0.06711390996710076,0.39866565608691173
+2016-08-19,4.885000228881836,5.099999904632568,4.539999961853027,4.675000190734863,3.801927328109741,609000,0.0,0.0,False,0.12110299830904125,0.11431302060880133,0.9750596443293964,3.801927328109741,0.0,0.4159415890107917
+2016-08-22,4.735000133514404,4.744999885559082,4.550000190734863,4.65500020980835,3.7856645584106445,128800,0.0,0.0,False,-0.004277506721093061,-0.004286681425555014,0.9666113134262178,3.801927328109741,-0.004277506721093061,0.41565330822277274
+2016-08-23,4.65500020980835,4.699999809265137,4.489999771118164,4.695000171661377,3.8181936740875244,145000,0.0,0.0,False,0.00859270946354962,0.008556002261915729,0.983509833070219,3.8181936740875244,0.0,0.41490323388764283
+2016-08-24,4.75,4.75,4.619999885559082,4.730000019073486,3.8466567993164062,69600,0.0,0.0,False,0.007454604888706751,0.007426956641170598,0.9982961151686223,3.8466567993164062,0.0,0.41407488613130844
+2016-08-25,4.864999771118164,4.864999771118164,4.65500020980835,4.744999885559082,3.8588547706604004,38200,0.0,0.0,False,0.0031710578771055875,0.0031660406768324726,1.004632827805417,3.8588547706604004,0.0,0.4132806961781592
+2016-08-26,4.775000095367432,4.775000095367432,4.5,4.605000019073486,3.745000123977661,57200,0.0,0.0,False,-0.02950477627414161,-0.029948797842309367,0.9454865847092184,3.8588547706604004,-0.02950477627414161,0.4135739721425737
+2016-08-29,4.610000133514404,4.650000095367432,4.434999942779541,4.494999885559082,3.699730634689331,51400,0.055,0.0,False,-0.01208798071820838,-0.012161634509321943,0.9219695803857204,3.8588547706604004,-0.041236103825653125,0.4137581172399386
+2016-08-30,4.485000133514404,4.599999904632568,4.485000133514404,4.579999923706055,3.7696921825408936,26600,0.0,0.0,False,0.018909903114456617,0.01873333336833586,0.9583138389397472,3.8588547706604004,-0.02310597143935733,0.41406640675957385
+2016-08-31,4.574999809265137,4.574999809265137,4.46999979019165,4.539999961853027,3.736768960952759,16000,0.0,0.0,False,-0.008733663119927071,-0.008772025079283987,0.9412105855873563,3.8588547706604004,-0.031637834788674324,0.4142173720348186
+2016-09-01,4.570000171661377,4.574999809265137,4.545000076293945,4.570000171661377,3.7614622116088867,16600,0.0,0.0,False,0.006608182339919555,0.006586444017646788,0.9540384590970996,3.8588547706604004,-0.025238721029878564,0.4141663721877993
+2016-09-02,4.570000171661377,4.574999809265137,4.539999961853027,4.565000057220459,3.757347583770752,21400,0.0,0.0,False,-0.0010938905156180345,-0.0010944892505215613,0.9519009549595405,3.8588547706604004,-0.026305003147935713,0.4141743773179024
+2016-09-06,4.599999904632568,4.75,4.599999904632568,4.699999809265137,3.8684613704681396,35200,0.0,0.0,False,0.029572400269095578,0.029143570675038314,1.0096233512852342,3.8684613704681396,0.0,0.413901199074256
+2016-09-07,4.699999809265137,5.15500020980835,4.675000190734863,5.03000020980835,4.140076637268066,142200,0.0,0.0,False,0.07021273855115617,0.06785744978737099,1.1507245102353227,4.140076637268066,0.0,0.41908948622837583
+2016-09-08,5.065000057220459,5.239999771118164,5.025000095367432,5.239999771118164,4.312922954559326,60400,0.0,0.0,False,0.04174954534303432,0.04090155488455836,1.2405162806957675,4.312922954559326,0.0,0.4183422056955074
+2016-09-09,5.210000038146973,5.210000038146973,4.974999904632568,5.0,4.115385055541992,57000,0.0,0.0,False,-0.045801397590121695,-0.04688345057330711,1.1378975037164798,4.312922954559326,-0.045801397590121695,0.42118319679379385
+2016-09-12,4.985000133514404,5.025000095367432,4.940000057220459,5.019999980926514,4.1318464279174805,8400,0.0,0.0,False,0.0039999592148298735,0.003991980646857219,1.1464490065368325,4.312922954559326,-0.04198464209763453,0.4211008522855731
+2016-09-13,5.235000133514404,5.235000133514404,4.829999923706055,4.960000038146973,4.082461357116699,22200,0.0,0.0,False,-0.011952300663234494,-0.0120243037187105,1.1207940026524033,4.312922954559326,-0.05343512969527975,0.4213553106159811
+2016-09-14,4.90500020980835,4.974999904632568,4.849999904632568,4.885000228881836,4.020730495452881,18600,0.0,0.0,False,-0.015120991055115995,-0.015236478913200945,1.0887254955085526,4.312922954559326,-0.06774812863224455,0.421718770128016
+2016-09-15,4.900000095367432,5.059999942779541,4.855000019073486,5.054999828338623,4.160654067993164,48400,0.0,0.0,False,0.03480053505165914,0.03420868838764271,1.161414260328292,4.312922954559326,-0.03530526470573603,0.4227015104613738
+2016-09-16,5.0,5.074999809265137,4.840000152587891,5.054999828338623,4.160654067993164,29800,0.0,0.0,False,0.0,0.0,1.161414260328292,4.312922954559326,-0.03530526470573603,0.4226680337493984
+2016-09-19,5.085000038146973,5.239999771118164,5.010000228881836,5.150000095367432,4.238847732543945,31000,0.0,0.0,False,0.018793599100753067,0.01861918132050024,1.2020350134275528,4.312922954559326,-0.017175178596008478,0.4229615977665268
+2016-09-20,5.099999904632568,5.099999904632568,4.769999980926514,5.050000190734863,4.1565399169921875,33800,0.0,0.0,False,-0.019417497571294184,-0.019608493664052814,1.1592770039024187,4.312922954559326,-0.03625917717862803,0.42354774787497945
+2016-09-21,5.105000019073486,5.105000019073486,4.909999847412109,5.070000171661377,4.173000812530518,35600,0.0,0.0,False,0.003960239975330682,0.003952418867176136,1.1678282590110856,4.312922954559326,-0.032442532246232836,0.4231100674749642
+2016-09-22,5.065000057220459,5.070000171661377,4.974999904632568,4.989999771118164,4.10715389251709,12200,0.0,0.0,False,-0.015779273230837942,-0.015905091262596826,1.1336215045946179,4.312922954559326,-0.047709885896457194,0.4233671995708736
+2016-09-23,5.025000095367432,5.025000095367432,4.849999904632568,4.889999866485596,4.024847030639648,23800,0.0,0.0,False,-0.020039877742929924,-0.02024339971986231,1.0908639904928554,4.312922954559326,-0.06679366335889303,0.4239091474080682
+2016-09-26,4.829999923706055,4.889999866485596,4.760000228881836,4.815000057220459,3.963116407394409,19200,0.0,0.0,False,-0.01533738370062443,-0.015456218007420202,1.0587956072048477,4.312922954559326,-0.08110660701581174,0.42386495321828155
+2016-09-27,4.84499979019165,4.914999961853027,4.755000114440918,4.84499979019165,3.9878082275390625,66400,0.0,0.0,False,0.006230404965794856,0.006211076235110246,1.0716227375795335,4.312922954559326,-0.07538152905712692,0.4234257056731882
+2016-09-28,4.84499979019165,5.320000171661377,4.84499979019165,5.159999847412109,4.247076988220215,360000,0.0,0.0,False,0.06501535326866792,0.06298921527218747,1.2063100217026719,4.312922954559326,-0.015267132530040528,0.4224538672699437
+2016-09-29,5.199999809265137,5.474999904632568,5.005000114440918,5.034999847412109,4.144191741943359,223600,0.0,0.0,False,-0.024224954377380037,-0.02452320517743215,1.152862262084568,4.312922954559326,-0.039122241318407025,0.42092281651496133
+2016-09-30,5.159999847412109,5.224999904632568,5.054999828338623,5.114999771118164,4.210039138793945,54600,0.0,0.0,False,0.0158890806581522,0.01576417061597135,1.1870692642127216,4.312922954559326,-0.023854777108090697,0.42000519985672813
+2016-10-03,5.215000152587891,5.420000076293945,5.175000190734863,5.184999942779541,4.267655849456787,57400,0.0,0.0,False,0.013685552262905354,0.013592750826505297,1.2170005149306986,4.312922954559326,-0.010495690644018119,0.41802707496061303
+2016-10-04,5.199999809265137,5.335000038146973,5.199999809265137,5.25,4.32115364074707,80400,0.0,0.0,False,0.012535638574767693,0.012457717971464392,1.2447920321059436,4.32115364074707,0.0,0.4179014600720245
+2016-10-05,5.25,5.394999980926514,5.199999809265137,5.355000019073486,4.407578468322754,58400,0.0,0.0,False,0.020000406086172262,0.019803025419798757,1.2896887843270664,4.407578468322754,0.0,0.4174841388005611
+2016-10-06,5.389999866485596,5.425000190734863,5.21999979019165,5.25,4.32115364074707,35000,0.0,0.0,False,-0.01960823345445084,-0.019803025419798823,1.2447920321059436,4.407578468322754,-0.01960823345445084,0.4180200096929866
+2016-10-07,5.264999866485596,5.375,5.264999866485596,5.284999847412109,4.34996223449707,23200,0.0,0.0,False,0.006666875595059629,0.006644750263408263,1.2597577813207752,4.407578468322754,-0.013072083512470911,0.4177474806295259
+2016-10-10,5.364999771118164,5.704999923706055,5.309999942779541,5.559999942779541,4.576308250427246,46600,0.0,0.0,False,0.05203401862553081,0.05072545088919766,1.3773420598032087,4.576308250427246,0.0,0.42057108565902346
+2016-10-11,5.559999942779541,5.559999942779541,5.375,5.429999828338623,4.469307899475098,37400,0.0,0.0,False,-0.02338136880140429,-0.023659049921770946,1.3217565483358595,4.576308250427246,-0.02338136880140429,0.42121766975695424
+2016-10-12,5.429999828338623,5.724999904632568,5.40500020980835,5.704999923706055,4.695653915405273,33600,0.0,0.0,False,0.05064453401314317,0.049403817762824966,1.439340826818293,4.695653915405273,0.0,0.4220388649201056
+2016-10-13,5.710000038146973,5.880000114440918,5.614999771118164,5.864999771118164,4.827347278594971,58600,0.0,0.0,False,0.028045798425996527,0.027659717038658223,1.5077540879395426,4.827347278594971,0.0,0.42181699281795604
+2016-10-14,5.84499979019165,5.974999904632568,5.704999923706055,5.710000038146973,4.699769973754883,99400,0.0,0.0,False,-0.02642803541518146,-0.02678353334295869,1.4414790740909105,4.827347278594971,-0.02642803541518146,0.42287787740288546
+2016-10-17,5.690000057220459,5.699999809265137,5.114999771118164,5.53000020980835,4.551616191864014,55600,0.0,0.0,False,-0.031523624074839884,-0.032031188869179356,1.3645148055726803,4.827347278594971,-0.05711855203655669,0.424001384193058
+2016-10-18,5.525000095367432,5.800000190734863,5.255000114440918,5.684999942779541,4.679192543029785,60800,0.0,0.0,False,0.028028802471046,0.027643184608421013,1.4307893239979408,4.827347278594971,-0.03069071417797542,0.42471208063287424
+2016-10-19,5.65500020980835,5.764999866485596,5.619999885559082,5.71999979019165,4.7079997062683105,19600,0.0,0.0,False,0.006156438952579002,0.006137565504832223,1.445754330077715,4.827347278594971,-0.02472322073364419,0.4227925444710631
+2016-10-20,5.744999885559082,5.835000038146973,5.659999847412109,5.724999904632568,4.712116241455078,12600,0.0,0.0,False,0.0008743703151228299,0.0008739882760783601,1.4478928250620182,4.827347278594971,-0.023870467668825168,0.4225419606731516
+2016-10-21,5.75,5.764999866485596,5.679999828338623,5.760000228881836,4.740922927856445,14200,0.0,0.0,False,0.006113322533926269,0.006094711987391818,1.462857583430106,4.827347278594971,-0.017903073002794145,0.4225503078513779
+2016-10-24,5.715000152587891,5.849999904632568,5.659999847412109,5.664999961853027,4.662731170654297,39800,0.0,0.0,False,-0.01649293995958334,-0.016630462693362304,1.422237821177589,4.827347278594971,-0.03410073865425034,0.4223684948697958
+2016-10-25,5.675000190734863,5.675000190734863,5.534999847412109,5.539999961853027,4.5598464012146,9000,0.0,0.0,False,-0.022065344467470105,-0.022312425563416356,1.368790309271171,4.827347278594971,-0.055413638576719326,0.41968961483742323
+2016-10-26,5.425000190734863,5.650000095367432,5.25,5.260000228881836,4.329385280609131,65800,0.0,0.0,False,-0.05054142186545607,-0.05186337460551551,1.2490682789394927,4.827347278594971,-0.10315437635776947,0.4213334625774843
+2016-10-27,5.309999942779541,5.369999885559082,5.0,5.010000228881836,4.123616695404053,60200,0.0,0.0,False,-0.047528360695153316,-0.048694947432600354,1.142173750550029,4.827347278594971,-0.14577997864610703,0.42433613730495484
+2016-10-28,4.974999904632568,5.119999885559082,4.820000171661377,5.045000076293945,4.152421951293945,52000,0.0,0.0,False,0.006985434878561181,0.006961149757503815,1.1571377657830593,4.827347278594971,-0.1398128803149763,0.42386734869983506
+2016-10-31,5.070000171661377,5.349999904632568,4.784999847412109,5.349999904632568,4.403461933135986,42200,0.0,0.0,False,0.0604562794404393,0.05869926780826219,1.2875502893427648,4.827347278594971,-0.0878091674362319,0.42768834437028247
+2016-11-01,5.244999885559082,5.244999885559082,4.900000095367432,5.099999904632568,4.19769287109375,21200,0.0,0.0,False,-0.04672892945748597,-0.047855976588920386,1.1806555132416152,4.827347278594971,-0.13043486850286967,0.4303317058780881
+2016-11-02,5.065000057220459,5.135000228881836,4.78000020980835,4.864999771118164,4.004268646240234,20600,0.0,0.0,False,-0.046078698655034556,-0.047174104285706814,1.080173744976515,4.827347278594971,-0.17050329815805143,0.4328573809488696
+2016-11-03,4.914999961853027,4.985000133514404,4.789999961853027,4.829999923706055,3.975461006164551,10800,0.0,0.0,False,-0.007194232610424955,-0.0072202358926832895,1.065208491185055,4.827347278594971,-0.17647089038068264,0.4329471802702617
+2016-11-04,4.835000038146973,4.974999904632568,4.835000038146973,4.864999771118164,4.004268646240234,13000,0.0,0.0,False,0.007246364643248349,0.007220235892683195,1.0801737449765145,4.827347278594971,-0.17050329815805143,0.4329712916517083
+2016-11-07,4.864999771118164,5.0,4.864999771118164,4.965000152587891,4.08657693862915,27800,0.0,0.0,False,0.0205551374446864,0.020346731641311264,1.122932002213335,4.827347278594971,-0.1534528794417762,0.43334244294800134
+2016-11-08,5.0,5.46999979019165,4.989999771118164,5.005000114440918,4.119501113891602,26200,0.0,0.0,False,0.008056663500258354,0.008024381859179837,1.1400357509890973,4.827347278594971,-0.14663253415432587,0.4333565677923958
+2016-11-09,4.875,5.335000038146973,3.944999933242798,4.925000190734863,4.053654193878174,78400,0.0,0.0,False,-0.01598419764747283,-0.01611332275748408,1.1058289965726296,4.827347278594971,-0.16027292839432616,0.43375052173734346
+2016-11-10,5.179999828338623,5.440000057220459,5.0,5.025000095367432,4.135962009429932,21400,0.0,0.0,False,0.020304597189385154,0.020101207412175782,1.148587006097764,4.827347278594971,-0.14322260845635104,0.43410973639973216
+2016-11-11,5.010000228881836,5.050000190734863,4.949999809265137,4.974999904632568,4.094808101654053,25000,0.0,0.0,False,-0.00995026252224962,-0.010000097238966233,1.1272080013351968,4.827347278594971,-0.15174776842533855,0.43231625669874274
+2016-11-14,4.965000152587891,5.260000228881836,4.835000038146973,5.184999942779541,4.267655849456787,35800,0.0,0.0,False,0.04221144031948998,0.04134484051917155,1.217000514930699,4.827347278594971,-0.11594181997635045,0.4334822270720418
+2016-11-15,5.184999942779541,5.275000095367432,5.135000228881836,5.224999904632568,4.300577640533447,6200,0.0,0.0,False,0.007714256312596257,0.007684653581933791,1.2341030251480323,4.827347278594971,-0.1091219685804008,0.43346326938369484
+2016-11-16,5.210000038146973,5.260000228881836,5.125,5.164999961853027,4.251193046569824,9000,0.0,0.0,False,-0.011483246691832205,-0.01154968830247194,1.208448268975289,4.827347278594971,-0.11935214078752576,0.4335515487064073
+2016-11-17,5.164999961853027,5.429999828338623,5.090000152587891,5.224999904632568,4.300577640533447,29000,0.0,0.0,False,0.011616643474581911,0.01154968830247196,1.2341030251480323,4.827347278594971,-0.1091219685804008,0.4331997672208601
+2016-11-18,5.25,5.400000095367432,5.125,5.204999923706055,4.284115314483643,27000,0.0,0.0,False,-0.003827933693056784,-0.003835278982080639,1.225551026904308,4.827347278594971,-0.1125321906132759,0.4274847173267958
+2016-11-21,5.130000114440918,5.375,5.110000133514404,5.159999847412109,4.247076988220215,31600,0.0,0.0,False,-0.00864550170678402,-0.00868309086489755,1.2063100217026719,4.827347278594971,-0.12020479507404469,0.42455963966469823
+2016-11-22,5.159999847412109,5.159999847412109,4.900000095367432,5.085000038146973,4.185347557067871,38800,0.0,0.0,False,-0.014534568439319107,-0.014641230061216889,1.1742422576938787,4.827347278594971,-0.13299223869262577,0.42142193813729434
+2016-11-23,5.050000190734863,5.300000190734863,5.050000190734863,5.054999828338623,4.160654067993164,14600,0.0,0.0,False,-0.005899985303014277,-0.005917458979825138,1.1614142603282924,4.827347278594971,-0.13810757174193855,0.4210742189756707
+2016-11-25,5.099999904632568,5.269999980926514,5.079999923706055,5.164999961853027,4.251193046569824,25000,0.0,0.0,False,0.02176075614484585,0.02152737058554821,1.208448268975289,4.827347278594971,-0.11935214078752576,0.41522655354753235
+2016-11-28,5.204999923706055,5.25,5.054999828338623,5.204999923706055,4.284115314483643,79000,0.0,0.0,False,0.00774424204056845,0.007714409320391225,1.225551026904308,4.827347278594971,-0.1125321906132759,0.4151893989903894
+2016-11-29,5.215000152587891,5.394999980926514,5.144999980926514,5.34499979019165,4.399345874786377,102600,0.0,0.0,False,0.026897165889341323,0.02654179534815224,1.285412042070147,4.827347278594971,-0.08866182172275083,0.4152340467224778
+2016-11-30,5.375,5.389999866485596,5.289999961853027,5.34499979019165,4.399345874786377,4200,0.0,0.0,False,0.0,0.0,1.285412042070147,4.827347278594971,-0.08866182172275083,0.41521787058070375
+2016-12-01,5.375,5.375,5.139999866485596,5.269999980926514,4.337616920471191,10000,0.0,0.0,False,-0.014031393773553447,-0.014130764413320606,1.25334452577304,4.827347278594971,-0.10144916656303171,0.4155661090676989
+2016-12-02,5.184999942779541,5.289999961853027,5.15500020980835,5.224999904632568,4.300577640533447,10200,0.0,0.0,False,-0.008539085082165498,-0.008575751952751048,1.2341030251480323,4.827347278594971,-0.1091219685804008,0.41352247693852245
+2016-12-05,5.300000190734863,5.34499979019165,5.150000095367432,5.150000095367432,4.238847732543945,29000,0.0,0.0,False,-0.01435386432922181,-0.01445787756751979,1.2020350134275533,4.827347278594971,-0.12190951097728187,0.4124222056746822
+2016-12-06,5.150000095367432,5.335000038146973,5.150000095367432,5.315000057220459,4.3746538162231445,10800,0.0,0.0,False,0.03203844352240859,0.03153591784075414,1.2725847878396181,4.827347278594971,-0.09377685843716332,0.4118811117367697
+2016-12-07,5.320000171661377,5.489999771118164,5.269999980926514,5.409999847412109,4.452846527099609,70400,0.0,0.0,False,0.017874033960468383,0.01771617172988874,1.3132050455155073,4.827347278594971,-0.07757899522910683,0.4121423667008348
+2016-12-08,5.425000190734863,5.489999771118164,5.324999809265137,5.324999809265137,4.382883548736572,29600,0.0,0.0,False,-0.015711967151180506,-0.015836708453168306,1.2768600438264226,4.827347278594971,-0.09207204375562605,0.41256986483372693
+2016-12-09,5.380000114440918,5.449999809265137,5.300000190734863,5.445000171661377,4.481656074523926,19200,0.0,0.0,False,0.022535968544230567,0.022285785376493672,1.3281712901537102,4.827347278594971,-0.07161100789327524,0.4129587192000759
+2016-12-12,5.434999942779541,5.445000171661377,5.329999923706055,5.440000057220459,4.477538585662842,18200,0.0,0.0,False,-0.0009187427130988857,-0.0009191650158635267,1.3260322997460352,4.827347278594971,-0.07246395851469445,0.4104641904360226
+2016-12-13,5.449999809265137,5.574999809265137,5.449999809265137,5.574999809265137,4.588654518127441,50600,0.0,0.0,False,0.024816298137640747,0.024513375199178976,1.383755810774315,4.827347278594971,-0.04944594757578791,0.41096495000634314
+2016-12-14,5.505000114440918,5.59499979019165,5.445000171661377,5.445000171661377,4.481656074523926,14400,0.0,0.0,False,-0.02331804305179641,-0.023594210183315593,1.3281712901537097,4.827347278594971,-0.07161100789327524,0.41183232560044203
+2016-12-15,5.53000020980835,5.625,5.440000057220459,5.599999904632568,4.6092305183410645,18200,0.0,0.0,False,0.028465915656120666,0.02806828970380921,1.3944448177322268,4.827347278594971,-0.045183565147894345,0.4119904455228222
+2016-12-16,5.59499979019165,5.650000095367432,5.480000019073486,5.650000095367432,4.650384902954102,17800,0.0,0.0,False,0.008928688736498547,0.008889063687043135,1.41582407020648,4.827347278594971,-0.03665830640060663,0.41201432062358745
+2016-12-19,5.574999809265137,5.679999828338623,5.519999980926514,5.675000190734863,4.670962333679199,16600,0.0,0.0,False,0.004424887650057885,0.0044151266184196515,1.4265138202994492,4.827347278594971,-0.032395627637812785,0.41163111151145565
+2016-12-20,5.675000190734863,5.764999866485596,5.650000095367432,5.699999809265137,4.6915388107299805,23800,0.0,0.0,False,0.0044051901044925845,0.004395515656015157,1.4372030749690468,4.827347278594971,-0.028133146431619127,0.408866700655851
+2016-12-21,5.744999885559082,5.764999866485596,5.650000095367432,5.664999961853027,4.662731170654297,9200,0.0,0.0,False,-0.006140339286930363,-0.006159268698664301,1.4222378211775868,4.827347278594971,-0.03410073865425034,0.40896217175999827
+2016-12-22,5.630000114440918,5.71999979019165,5.625,5.71999979019165,4.7079997062683105,4800,0.0,0.0,False,0.009708587940672864,0.009661762429892263,1.4457543300777131,4.827347278594971,-0.02472322073364419,0.39100235376904074
+2016-12-23,5.730000019073486,5.75,5.65500020980835,5.65500020980835,4.654500484466553,16800,0.0,0.0,False,-0.011363471779857637,-0.011428529348090312,1.4179620697674102,4.827347278594971,-0.03580575089238791,0.391156603254779
+2016-12-27,5.650000095367432,5.739999771118164,5.625,5.715000152587891,4.703884124755859,13400,0.0,0.0,False,0.010609868976083403,0.010553979290173588,1.443616330516782,4.827347278594971,-0.025575776241863024,0.3902094694920208
+2016-12-28,5.630000114440918,5.744999885559082,5.630000114440918,5.679999828338623,4.675076007843018,5600,0.0,0.0,False,-0.006124325376390294,-0.006143155979575667,1.4286508290136362,4.827347278594971,-0.03154346724279444,0.3903090322381952
+2016-12-29,5.690000057220459,5.690000057220459,5.235000133514404,5.329999923706055,4.387001037597656,32600,0.0,0.0,False,-0.06161931266188614,-0.0635995622701307,1.2789990342340958,4.827347278594971,-0.09121909313420684,0.3951103425578179
+2016-12-30,4.949999809265137,5.300000190734863,4.949999809265137,5.289999961853027,4.354077339172363,45200,0.0,0.0,False,-0.007504830325575251,-0.007533133259410686,1.2618955331700192,4.827347278594971,-0.09803933964335698,0.39379696276941134
+2017-01-03,5.275000095367432,5.300000190734863,5.130000114440918,5.170000076293945,4.255307674407959,22600,0.0,0.0,False,-0.02268440752666523,-0.02294565712087311,1.2105857731128467,4.827347278594971,-0.11849978283590723,0.3936780161858099
+2017-01-04,5.159999847412109,5.195000171661377,5.125,5.139999866485596,4.230616569519043,25000,0.0,0.0,False,-0.0058024252952170174,-0.005819324768532443,1.19775901430569,4.827347278594971,-0.12361462199371953,0.39363880151465097
+2017-01-05,5.130000114440918,5.184999942779541,5.074999809265137,5.099999904632568,4.19769287109375,13200,0.0,0.0,False,-0.007782245893542594,-0.007812685598139375,1.1806555132416134,4.827347278594971,-0.13043486850286967,0.3910621593742248
+2017-01-06,5.105000019073486,5.125,5.010000228881836,5.125,4.218268871307373,24400,0.0,0.0,False,0.004901740276263222,0.004889765861766236,1.1913445201995252,4.827347278594971,-0.1261724860749761,0.38727235645903885
+2017-01-09,5.019999980926514,5.125,5.005000114440918,5.110000133514404,4.205923080444336,19600,0.0,0.0,False,-0.002926743467447812,-0.0029310347561560613,1.1849310169401037,4.827347278594971,-0.1287299550430323,0.38728851114352475
+2017-01-10,5.034999847412109,5.244999885559082,5.034999847412109,5.210000038146973,4.288231372833252,10200,0.0,0.0,False,0.0195696142831554,0.019380591470367494,1.227689274176924,4.827347278594971,-0.11167953632675709,0.38741776061989674
+2017-01-11,5.275000095367432,5.275000095367432,5.135000228881836,5.215000152587891,4.2923455238342285,8800,0.0,0.0,False,0.0009594050887833383,0.0009589451538735678,1.2298265306027973,4.827347278594971,-0.11082727715343854,0.38731949159535045
+2017-01-12,5.210000038146973,5.264999866485596,5.125,5.195000171661377,4.27588415145874,25600,0.0,0.0,False,-0.0038350529527697574,-0.00384242562410484,1.2212750277824447,4.827347278594971,-0.11423730162971357,0.38674906987754254
+2017-01-13,5.340000152587891,5.675000190734863,5.184999942779541,5.340000152587891,4.3952317237854,37600,0.0,0.0,False,0.027911788088539335,0.0275293540987552,1.2832747856442728,4.827347278594971,-0.08951408089606927,0.3873858290408953
+2017-01-17,5.329999923706055,5.329999923706055,5.139999866485596,5.230000019073486,4.304692268371582,15200,0.0,0.0,False,-0.020599472588407997,-0.020814601209274353,1.2362405292855905,4.827347278594971,-0.10826961062878215,0.3852862750344126
+2017-01-18,5.264999866485596,5.264999866485596,5.025000095367432,5.164999961853027,4.251193046569824,26200,0.0,0.0,False,-0.012428117613618839,-0.01250599256608406,1.208448268975288,4.827347278594971,-0.11935214078752576,0.3846919843032053
+2017-01-19,5.195000171661377,5.335000038146973,5.195000171661377,5.230000019073486,4.304692268371582,9000,0.0,0.0,False,0.012584519502101932,0.012505992566084149,1.236240529285591,4.827347278594971,-0.10826961062878215,0.380544490538977
+2017-01-20,5.309999942779541,5.335000038146973,5.25,5.315000057220459,4.3746538162231445,1400,0.0,0.0,False,0.01625239238716314,0.016121736009622183,1.2725847878396177,4.827347278594971,-0.09377685843716332,0.38077860530635405
+2017-01-23,5.25,5.275000095367432,5.244999885559082,5.260000228881836,4.329385280609131,10000,0.0,0.0,False,-0.010347912661371694,-0.010401824549094716,1.2490682789394913,4.827347278594971,-0.10315437635776947,0.3793007017691505
+2017-01-24,5.260000228881836,5.340000152587891,5.260000228881836,5.324999809265137,4.382883548736572,27200,0.0,0.0,False,0.012357012522552502,0.012281287825815198,1.2768600438264222,4.827347278594971,-0.09207204375562605,0.3794157129668085
+2017-01-25,5.269999980926514,5.289999961853027,5.09499979019165,5.230000019073486,4.3496174812316895,27400,0.055,0.0,False,-0.007589995749367362,-0.007618946350094471,1.2595786857718752,4.827347278594971,-0.09896321308425271,0.3774319315296454
+2017-01-26,5.215000152587891,5.309999942779541,5.119999885559082,5.164999961853027,4.295560359954834,34800,0.0,0.0,False,-0.012428017293499516,-0.012505890983489398,1.2314966027890795,4.827347278594971,-0.11016131385412087,0.37773007391217567
+2017-01-27,5.184999942779541,5.235000133514404,5.070000171661377,5.175000190734863,4.303877830505371,7400,0.0,0.0,False,0.0019362946515841806,0.00193442244946238,1.2358174377260882,4.827347278594971,-0.10843832396536401,0.3762119775638668
+2017-01-30,5.070000171661377,5.264999866485596,5.070000171661377,5.119999885559082,4.258134365081787,5200,0.0,0.0,False,-0.01062843027266247,-0.010685315463584704,1.2120542079868137,4.827347278594971,-0.11791422507287619,0.37632300713559813
+2017-01-31,5.125,5.260000228881836,5.070000171661377,5.085000038146973,4.22902774810791,7800,0.0,0.0,False,-0.006835532765842589,-0.00685900203103794,1.1969336389683,4.827347278594971,-0.12394375128967416,0.3760550707147653
+2017-02-01,5.070000171661377,5.105000019073486,4.949999809265137,4.989999771118164,4.150018215179443,36600,0.0,0.0,False,-0.018682670730599038,-0.01885939642352626,1.1558890511744786,4.827347278594971,-0.140310821725813,0.3762848995275975
+2017-02-02,5.034999847412109,5.09499979019165,4.949999809265137,4.974999904632568,4.137543678283691,10400,0.0,0.0,False,-0.0030058993115076316,-0.003010426100500325,1.1494086657598666,4.827347278594971,-0.14289496083489794,0.37624565120546194
+2017-02-03,4.974999904632568,5.010000228881836,4.800000190734863,4.945000171661377,4.112592697143555,14600,0.0,0.0,False,-0.006030384953056633,-0.006048641156021003,1.1364469040838987,4.827347278594971,-0.14806363416626822,0.3763465199727732
+2017-02-06,4.864999771118164,4.965000152587891,4.824999809265137,4.965000152587891,4.1292266845703125,47000,0.0,0.0,False,0.004044647416290736,0.004036489818935038,1.145088078534544,4.827347278594971,-0.1446178519453547,0.37622310577198337
+2017-02-07,4.994999885559082,5.0,4.925000190734863,4.929999828338623,4.100118160247803,19800,0.0,0.0,False,-0.007049388795069,-0.007074353127632975,1.1299665186692867,4.827347278594971,-0.15064777327535306,0.37632461404137424
+2017-02-08,4.994999885559082,5.005000114440918,4.929999828338623,4.980000019073486,4.1417012214660645,6200,0.0,0.0,False,0.010141917767498843,0.010090833623279546,1.1515684639491561,4.827347278594971,-0.14203371283626975,0.37602460806469945
+2017-02-09,5.224999904632568,5.235000133514404,5.074999809265137,5.139999866485596,4.274768829345703,33800,0.0,0.0,False,0.03212873183366316,0.031623399428863955,1.220695630149145,4.827347278594971,-0.11446834407366258,0.3763859363565166
+2017-02-10,5.25,5.260000228881836,5.144999980926514,5.144999980926514,4.278926372528076,3600,0.0,0.0,False,0.0009725773131477045,0.000972104666264945,1.222855428338434,4.827347278594971,-0.11360709607503439,0.37639070898063276
+2017-02-13,5.074999809265137,5.119999885559082,5.065000057220459,5.065000057220459,4.212393283843994,11000,0.0,0.0,False,-0.015549014610590994,-0.015671168440549003,1.1882922168059684,4.827347278594971,-0.12738963228888778,0.376820828438932
+2017-02-14,5.099999904632568,5.244999885559082,5.099999904632568,5.195000171661377,4.320509433746338,19800,0.0,0.0,False,0.025666205080377313,0.025342357636312582,1.244457373618304,4.827347278594971,-0.10499303563595097,0.3773862009986163
+2017-02-15,5.244999885559082,5.244999885559082,5.195000171661377,5.199999809265137,4.3246684074401855,5600,0.0,0.0,False,0.0009626118765910796,0.0009621488628897712,1.2466179149426515,4.827347278594971,-0.1041314913024225,0.3765256512531984
+2017-02-16,5.25,5.25,5.025000095367432,5.195000171661377,4.320509433746338,12800,0.0,0.0,False,-0.0009616861460852721,-0.0009621488628897385,1.244457373618304,4.827347278594971,-0.10499303563595097,0.37371286752009214
+2017-02-17,5.150000095367432,5.199999809265137,5.074999809265137,5.190000057220459,4.316352367401123,4400,0.0,0.0,False,-0.0009621704127631414,-0.0009626335958459463,1.2422978231407003,4.827347278594971,-0.10585418485627907,0.37367541260312376
+2017-02-21,5.210000038146973,5.21999979019165,5.125,5.21999979019165,4.341302871704102,7400,0.0,0.0,False,0.005780460485898864,0.005763817728585669,1.2552593371049823,4.827347278594971,-0.10068561030320888,0.3734265621666685
+2017-02-22,5.150000095367432,5.179999828338623,4.800000190734863,5.059999942779541,4.208234786987305,22200,0.0,0.0,False,-0.030651647362388124,-0.031131234648912053,1.1861319231933072,4.827347278594971,-0.12825107784411616,0.3745488845626525
+2017-02-23,5.135000228881836,5.21999979019165,4.829999923706055,5.110000133514404,4.249817848205566,60800,0.0,0.0,False,0.009881354849031965,0.009832853506471792,1.207733868473177,4.827347278594971,-0.11963701740503285,0.37448260506411557
+2017-02-24,4.875,5.119999885559082,4.550000190734863,4.639999866485596,3.8589348793029785,72200,0.0,0.0,False,-0.09197640531055551,-0.09648491537765898,1.0046744433686476,4.827347278594971,-0.20060963991259706,0.38629490019003526
+2017-02-27,4.625,4.625,4.125,4.190000057220459,3.484684467315674,144400,0.0,0.0,False,-0.09698282652929968,-0.10201370750601786,0.8102554495797056,4.827347278594971,-0.27813677653414803,0.3987867208948551
+2017-02-28,4.190000057220459,4.445000171661377,4.190000057220459,4.380000114440918,3.6427016258239746,47200,0.0,0.0,False,0.04534618843984606,0.044348111359085333,0.8923436343206053,4.827347278594971,-0.24540303077507086,0.400804445171445
+2017-03-01,4.40500020980835,4.449999809265137,4.230000019073486,4.295000076293945,3.6174349784851074,24800,0.055,0.0,False,-0.006936238521361715,-0.006960406043074044,0.879217887508577,4.827347278594971,-0.25063709534111156,0.400699646399576
+2017-03-02,4.295000076293945,4.440000057220459,4.284999847412109,4.425000190734863,3.7269253730773926,37400,0.0,0.0,False,0.030267411921288234,0.02981839176981882,0.9360969493996523,4.827347278594971,-0.22795581962726796,0.40167572188344486
+2017-03-03,4.440000057220459,4.545000076293945,4.425000190734863,4.545000076293945,3.8279948234558105,28400,0.0,0.0,False,0.027118721267811008,0.02675752433127668,0.9886014229178806,4.827347278594971,-0.20701896869330438,0.4024364212625657
+2017-03-06,4.364999771118164,4.545000076293945,4.309999942779541,4.394999980926514,3.7016594409942627,30800,0.0,0.0,False,-0.03300301810426576,-0.033559904634298435,0.9229715741551532,4.827347278594971,-0.23318973602585857,0.40388319329592565
+2017-03-07,4.284999847412109,4.454999923706055,4.25,4.355000019073486,3.66796875,11600,0.0,0.0,False,-0.009101510155459791,-0.009143181942523625,0.9054696288443196,4.827347278594971,-0.24016886743072996,0.40366117490915937
+2017-03-08,4.324999809265137,4.420000076293945,4.284999847412109,4.394999980926514,3.7016594409942627,11000,0.0,0.0,False,0.009185108513877882,0.009143181942523657,0.9229715741551532,4.827347278594971,-0.23318973602585857,0.40370067661853
+2017-03-09,4.300000190734863,4.389999866485596,4.300000190734863,4.355000019073486,3.66796875,10400,0.0,0.0,False,-0.009101510155459791,-0.009143181942523625,0.9054696288443196,4.827347278594971,-0.24016886743072996,0.40375250348136665
+2017-03-10,4.355000019073486,4.400000095367432,4.264999866485596,4.264999866485596,3.5921669006347656,16200,0.0,0.0,False,-0.02066589290468579,-0.020882420826217996,0.8660913975614914,4.827347278594971,-0.25587145624205265,0.40437285093232
+2017-03-13,4.260000228881836,5.349999904632568,4.260000228881836,5.295000076293945,4.459677696228027,292800,0.0,0.0,False,0.24150069292158038,0.21632088409849426,1.316753763127592,4.827347278594971,-0.07616389730178186,0.46980254329887583
+2017-03-14,5.304999828338623,5.445000171661377,5.199999809265137,5.324999809265137,4.4849443435668945,139000,0.0,0.0,False,0.0056655769900675335,0.005649587971668689,1.3298795099396203,4.827347278594971,-0.07092983273574105,0.4671782069456968
+2017-03-15,5.175000190734863,5.5,5.175000190734863,5.429999828338623,4.5733795166015625,59000,0.0,0.0,False,0.019718231991332935,0.019526345988261716,1.3758206146284628,4.827347278594971,-0.05261021164139801,0.4674812502739382
+2017-03-16,5.474999904632568,5.565000057220459,5.400000095367432,5.559999942779541,4.682872295379639,55800,0.0,0.0,False,0.023941327934979606,0.02365922803728728,1.4327009150779677,4.827347278594971,-0.029928442036053937,0.4679424336003621
+2017-03-17,5.454999923706055,5.570000171661377,5.335000038146973,5.465000152587891,4.602858066558838,29400,0.0,0.0,False,-0.01708657075695763,-0.017234230624629032,1.3911343987619724,4.827347278594971,-0.04650363835051696,0.46785839090432385
+2017-03-20,5.5,5.550000190734863,5.5,5.550000190734863,4.674449443817139,26000,0.0,0.0,False,0.015553679088745831,0.015433960403702505,1.4283253358583772,4.827347278594971,-0.03167326192913422,0.4679891610335829
+2017-03-21,5.525000095367432,5.525000095367432,5.360000133514404,5.385000228881836,4.535479545593262,13400,0.0,0.0,False,-0.029729682584906603,-0.030180568560620413,1.356131994410421,4.827347278594971,-0.060461308490459165,0.4691204069540698
+2017-03-22,5.264999866485596,5.364999771118164,5.25,5.320000171661377,4.480733871459961,16800,0.0,0.0,False,-0.012070537102629508,-0.0121439776115023,1.3276922157531978,4.827347278594971,-0.07180204512568111,0.4693524213535276
+2017-03-23,5.235000133514404,5.309999942779541,5.179999828338623,5.295000076293945,4.459677696228027,9400,0.0,0.0,False,-0.00469926932417275,-0.00471034560416817,1.316753763127593,4.827347278594971,-0.07616389730178186,0.46938119131368833
+2017-03-24,5.284999847412109,5.284999847412109,5.224999904632568,5.224999904632568,4.400721549987793,8400,0.0,0.0,False,-0.013219822206008147,-0.013307981887838032,1.2861266902839459,4.827347278594971,-0.08837684632694376,0.4696513243445772
+2017-03-27,5.224999904632568,5.224999904632568,5.074999809265137,5.09499979019165,4.291229248046875,45600,0.0,0.0,False,-0.0248805339527155,-0.02519528621112272,1.2292466375461268,4.827347278594971,-0.11105851715398773,0.46996590486338324
+2017-03-28,5.224999904632568,5.224999904632568,5.079999923706055,5.085000038146973,4.282806873321533,4400,0.0,0.0,False,-0.001962695124986702,-0.001964623734992336,1.2248713060382221,4.827347278594971,-0.11280323826876804,0.46500727533201947
+2017-03-29,5.130000114440918,5.210000038146973,5.130000114440918,5.210000038146973,4.388086318969727,22600,0.0,0.0,False,0.024581880239335607,0.024284607649953247,1.2795628260311878,4.827347278594971,-0.09099427372316449,0.46548064365316805
+2017-03-30,5.255000114440918,5.269999980926514,5.239999771118164,5.269999980926514,4.438621997833252,5600,0.0,0.0,False,0.011516564440644528,0.011450753606894359,1.305815558213674,4.827347278594971,-0.08052565069958251,0.46555304380877377
+2017-03-31,5.235000133514404,5.25,5.210000038146973,5.210000038146973,4.388086318969727,16800,0.0,0.0,False,-0.011385443249773197,-0.011450753606894341,1.2795628260311882,4.827347278594971,-0.09099427372316449,0.4657625912129349
+2017-04-03,5.195000171661377,5.244999885559082,5.079999923706055,5.085000038146973,4.282806873321533,17200,0.0,0.0,False,-0.02399210908706828,-0.02428460764995331,1.2248713060382221,4.827347278594971,-0.11280323826876804,0.4664460581859967
+2017-04-04,5.21999979019165,5.21999979019165,5.079999923706055,5.09499979019165,4.291229248046875,2400,0.0,0.0,False,0.001966554872648185,0.001964623734992254,1.2292466375461268,4.827347278594971,-0.11105851715398773,0.4664461671572156
+2017-04-05,5.224999904632568,5.255000114440918,5.099999904632568,5.204999923706055,4.383874416351318,6200,0.0,0.0,False,0.021589424136827517,0.021359673428131724,1.2773747887097069,4.827347278594971,-0.09186678244800484,0.4665154843844519
+2017-04-06,5.150000095367432,5.184999942779541,5.070000171661377,5.135000228881836,4.324920177459717,9400,0.0,0.0,False,-0.01344797621750049,-0.013539219195298682,1.2467487067128036,4.827347278594971,-0.10407933635996625,0.4667050028852946
+2017-04-07,5.25,5.25,5.074999809265137,5.099999904632568,4.295440673828125,6200,0.0,0.0,False,-0.006816196004086006,-0.006839532372028728,1.2314344271559223,4.827347278594971,-0.11018610720744759,0.4662870196821015
+2017-04-10,5.139999866485596,5.190000057220459,5.079999923706055,5.079999923706055,4.278595924377441,9200,0.0,0.0,False,-0.0039215416367679445,-0.003929251042944363,1.222683764140113,4.827347278594971,-0.1136755494370082,0.4659749278180634
+2017-04-11,5.125,5.159999847412109,5.074999809265137,5.079999923706055,4.278595924377441,6600,0.0,0.0,False,0.0,0.0,1.222683764140113,4.827347278594971,-0.1136755494370082,0.4657416286404933
+2017-04-12,5.099999904632568,5.125,5.0,5.005000114440918,4.215427398681641,70600,0.0,0.0,False,-0.014763844684630323,-0.01487391495665976,1.1898684062632987,4.827347278594971,-0.12676110596531043,0.46594815483281693
+2017-04-13,5.050000190734863,5.195000171661377,5.03000020980835,5.179999828338623,4.362818241119385,46000,0.0,0.0,False,0.03496462600300987,0.03436724835838925,1.266436336084102,4.827347278594971,-0.09622863462410558,0.4657469028871787
+2017-04-17,5.239999771118164,5.295000076293945,5.190000057220459,5.289999961853027,4.455466270446777,30600,0.0,0.0,False,0.021235821482130213,0.02101348360206885,1.3145659735177975,4.827347278594971,-0.077036307248322,0.4657589004444006
+2017-04-18,5.324999809265137,5.324999809265137,5.275000095367432,5.309999942779541,4.472311019897461,33400,0.0,0.0,False,0.0037806928451944444,0.0037735639883620317,1.3233166365336069,4.827347278594971,-0.07354686501876151,0.46567348979429624
+2017-04-19,5.340000152587891,5.340000152587891,5.275000095367432,5.335000038146973,4.4933671951293945,11600,0.0,0.0,False,0.004708119613831441,0.004697071083644989,1.3342550891592118,4.827347278594971,-0.06918501284266065,0.46548977606496955
+2017-04-20,5.320000171661377,5.320000171661377,5.264999866485596,5.275000095367432,4.4428324699401855,7200,0.0,0.0,False,-0.011246515807563306,-0.011310236070895069,1.3080028524000977,4.827347278594971,-0.07965343830964255,0.465450537944591
+2017-04-21,5.224999904632568,5.335000038146973,5.190000057220459,5.195000171661377,4.375452518463135,8800,0.0,0.0,False,-0.015165989699800209,-0.015282169472437119,1.2729997049134885,4.827347278594971,-0.09361140478448504,0.46578600968838285
+2017-04-24,5.304999828338623,5.400000095367432,5.304999828338623,5.400000095367432,4.5481133460998535,35600,0.0,0.0,False,0.03946125044395754,0.03870255051093187,1.3626951155281213,4.827347278594971,-0.05784417742913872,0.46720811539178864
+2017-04-25,5.380000114440918,5.485000133514404,5.369999885559082,5.485000133514404,4.61970329284668,23200,0.0,0.0,False,0.01574058104955034,0.015617982940466062,1.3998853094894685,4.827347278594971,-0.043014097342656266,0.4665888429234033
+2017-04-26,5.465000152587891,5.545000076293945,5.465000152587891,5.545000076293945,4.6702375411987305,11800,0.0,0.0,False,0.010938851512455328,0.010879455036507949,1.4261372985368967,4.827347278594971,-0.03254577065397457,0.46631013575676583
+2017-04-27,5.550000190734863,5.550000190734863,5.505000114440918,5.525000095367432,4.6533942222595215,9400,0.0,0.0,False,-0.003606522963901737,-0.003613042146955157,1.4173873786561448,4.827347278594971,-0.03603491654863478,0.4662167723805796
+2017-04-28,5.429999828338623,5.5,5.385000228881836,5.449999809265137,4.590224742889404,8400,0.0,0.0,False,-0.013574925388428527,-0.013667907127060855,1.384571525355959,4.827347278594971,-0.04912067063353731,0.4664935679073346
+2017-05-01,5.34499979019165,5.474999904632568,5.34499979019165,5.440000057220459,4.581802845001221,14000,0.0,0.0,False,-0.001834746305446111,-0.0018364315140510967,1.38019644155974,4.827347278594971,-0.05086529297001752,0.46650191763143867
+2017-05-02,5.420000076293945,5.420000076293945,5.255000114440918,5.255000114440918,4.425988674163818,13000,0.0,0.0,False,-0.03400717492840111,-0.03459887225931574,1.29925268480766,4.827347278594971,-0.08314268298260286,0.4669702125498819
+2017-05-03,5.255000114440918,5.255000114440918,5.199999809265137,5.239999771118164,4.41335391998291,4800,0.0,0.0,False,-0.002854673861833912,-0.002858756214303585,1.2926890682665881,4.827347278594971,-0.0857600116005236,0.46671665153723163
+2017-05-04,5.235000133514404,5.235000133514404,5.054999828338623,5.119999885559082,4.31228494644165,16400,0.0,0.0,False,-0.022900717996722775,-0.02316701285630642,1.240184842460046,4.827347278594971,-0.10669676375618709,0.4673912296031879
+2017-05-05,5.119999885559082,5.179999828338623,5.119999885559082,5.175000190734863,4.358607292175293,12800,0.0,0.0,False,0.010741949177515808,0.01068466431040033,1.2642487941859928,4.827347278594971,-0.09710094579234574,0.4668402990611444
+2017-05-08,5.210000038146973,5.244999885559082,5.184999942779541,5.244999885559082,4.417564868927002,4000,0.0,0.0,False,0.013526700801320457,0.013436031704795261,1.2948766101646974,4.827347278594971,-0.08488770043228344,0.46681206877547693
+2017-05-09,5.195000171661377,5.269999980926514,5.195000171661377,5.239999771118164,4.41335391998291,4400,0.0,0.0,False,-0.0009532285476352431,-0.0009536831588891673,1.2926890682665881,4.827347278594971,-0.0857600116005236,0.4657673247638409
+2017-05-10,5.255000114440918,5.295000076293945,5.204999923706055,5.289999961853027,4.455466270446777,7400,0.0,0.0,False,0.009542028857733253,0.00949679124510546,1.3145659735177975,4.827347278594971,-0.077036307248322,0.46409643855999105
+2017-05-11,5.300000190734863,5.434999942779541,5.300000190734863,5.434999942779541,4.577590465545654,1800,0.0,0.0,False,0.027409969616183583,0.027041042737824903,1.3780081565265725,4.827347278594971,-0.05173790047315796,0.45053932043913
+2017-05-12,5.425000190734863,5.425000190734863,5.164999961853027,5.394999980926514,4.543902397155762,4000,0.0,0.0,False,-0.007359345193383771,-0.0073865587725087814,1.3605075736300112,4.827347278594971,-0.05871648859737877,0.44962393625480634
+2017-05-15,5.309999942779541,5.369999885559082,5.264999866485596,5.340000152587891,4.4975786209106445,21200,0.0,0.0,False,-0.01019471198899724,-0.010247033974073332,1.3364428787690064,4.827347278594971,-0.06831260289612051,0.44974992329308894
+2017-05-16,5.375,5.449999809265137,5.375,5.389999866485596,4.539690971374512,9400,0.0,0.0,False,0.00936333836791059,0.009319774042427134,1.3583197840202157,4.827347278594971,-0.05958889854391891,0.44979505047675356
+2017-05-17,5.460000038146973,5.579999923706055,5.284999847412109,5.5,4.632336139678955,26600,0.0,0.0,False,0.020407813855310097,0.020202364895664716,1.4064479351837953,4.827347278594971,-0.04039716383793601,0.4501254647285566
+2017-05-18,5.494999885559082,5.5,5.329999923706055,5.494999885559082,4.62812614440918,14600,0.0,0.0,False,-0.0009088276720063959,-0.0009092409062665567,1.4042608887090577,4.827347278594971,-0.04126927744957587,0.4499452213287138
+2017-05-19,5.40500020980835,5.59499979019165,5.40500020980835,5.519999980926514,4.649181842803955,19600,0.0,0.0,False,0.004549508318871354,0.00453919058779962,1.4151990936229768,4.827347278594971,-0.03690752405177522,0.44980247371560006
+2017-05-22,5.5,5.5,5.449999809265137,5.5,4.632336139678955,6400,0.0,0.0,False,-0.0036233693786518195,-0.0036299496815330287,1.4064479351837957,4.827347278594971,-0.04039716383793601,0.4498160594079501
+2017-05-23,5.449999809265137,5.485000133514404,5.300000190734863,5.429999828338623,4.5733795166015625,2200,0.0,0.0,False,-0.012727190190796156,-0.012808874692101945,1.3758206146284628,4.827347278594971,-0.05261021164139801,0.44983957830464455
+2017-05-24,5.315000057220459,5.590000152587891,5.315000057220459,5.505000114440918,4.6365485191345215,11600,0.0,0.0,False,0.013812324628571293,0.013717803846068024,1.4086362202169629,4.827347278594971,-0.03952455633479557,0.44977931647718267
+2017-05-25,5.105000019073486,5.349999904632568,5.105000019073486,5.25,4.421775817871094,33600,0.0,0.0,False,-0.04632167664742093,-0.047428851655704776,1.2970641520628066,4.827347278594971,-0.0840153892640434,0.4523443296388442
+2017-05-26,5.355000019073486,5.59499979019165,5.355000019073486,5.485000133514404,4.61970329284668,6600,0.0,0.0,False,0.04476198774610873,0.043789096552476786,1.3998853094894677,4.827347278594971,-0.043014097342656266,0.4542403092961706
+2017-05-30,5.510000228881836,5.550000190734863,5.375,5.474999904632568,4.657987117767334,13000,0.055,0.0,False,0.008287074405824768,0.008252925140008126,1.4197733376146529,4.827347278594971,-0.03508348396200944,0.4542058860287353
+2017-05-31,5.46999979019165,5.5,5.364999771118164,5.434999942779541,4.623957633972168,13400,0.0,0.0,False,-0.007305619988806855,-0.0073324367189028915,1.4020953931509932,4.827347278594971,-0.042132797349106466,0.45419739836442996
+2017-06-01,5.429999828338623,5.539999961853027,5.40500020980835,5.454999923706055,4.640973091125488,25600,0.0,0.0,False,0.0036798471137164945,0.0036730930405596447,1.4109347369503515,4.827347278594971,-0.03860799248810787,0.45414435143889725
+2017-06-02,5.545000076293945,5.545000076293945,5.545000076293945,5.545000076293945,4.7175421714782715,400,0.0,0.0,False,0.016498496942203733,0.016363875425263266,1.4507115363357799,4.827347278594971,-0.022746469391913826,0.4542125550755922
+2017-06-05,5.539999961853027,5.539999961853027,5.474999904632568,5.485000133514404,4.666496753692627,27000,0.0,0.0,False,-0.010820341595303429,-0.010879307229392041,1.424194000361076,4.827347278594971,-0.03332068641830965,0.45433772044423987
+2017-06-06,5.454999923706055,5.539999961853027,5.414999961853027,5.46999979019165,4.65373420715332,14200,0.0,0.0,False,-0.0027349309799064025,-0.0027386777366120497,1.4175639970881853,4.827347278594971,-0.03596448762065896,0.45436128677381005
+2017-06-07,5.454999923706055,5.465000152587891,5.409999847412109,5.409999847412109,4.602686882019043,11200,0.0,0.0,False,-0.01096911058130734,-0.011029714865675309,1.3910454702667376,4.827347278594971,-0.046539099760255165,0.45441066603553204
+2017-06-08,5.349999904632568,5.449999809265137,5.349999904632568,5.389999866485596,4.585672378540039,8800,0.0,0.0,False,-0.0036966458755804954,-0.003703495356225048,1.3822066218907505,4.827347278594971,-0.050063707064653684,0.4544214290340886
+2017-06-09,5.369999885559082,5.614999771118164,5.369999885559082,5.5,4.679257869720459,36600,0.0,0.0,False,0.02040823753968546,0.02020278010640855,1.4308232604989084,4.827347278594971,-0.030677181550860744,0.4546449871741683
+2017-06-12,5.53000020980835,5.545000076293945,5.445000171661377,5.505000114440918,4.683511257171631,14800,0.0,0.0,False,0.0009089876150436549,0.0009085747359838614,1.4330328487370618,4.827347278594971,-0.029796079113911245,0.45297337357147305
+2017-06-13,5.46999979019165,5.590000152587891,5.46999979019165,5.550000190734863,4.721796989440918,2200,0.0,0.0,False,0.00817457889327411,0.008141347999442803,1.4529218677089903,4.827347278594971,-0.021865070620064042,0.45300814807200124
+2017-06-14,5.599999904632568,5.599999904632568,5.445000171661377,5.489999771118164,4.670750141143799,6600,0.0,0.0,False,-0.010810894329271736,-0.010869756668138433,1.4264035885992286,4.827347278594971,-0.032439583981360154,0.4531110514604489
+2017-06-15,5.550000190734863,5.579999923706055,5.420000076293945,5.420000076293945,4.611196517944336,12600,0.0,0.0,False,-0.012750333757925891,-0.012832316883732073,1.3954661330131595,4.827347278594971,-0.044776302216555375,0.45265193803427356
+2017-06-16,5.559999942779541,5.574999809265137,5.375,5.454999923706055,4.640973091125488,35400,0.0,0.0,False,0.006457450482814542,0.0064366904726763235,1.410934736950351,4.827347278594971,-0.03860799248810787,0.4502569433062021
+2017-06-19,5.425000190734863,5.539999961853027,5.409999847412109,5.474999904632568,4.657987117767334,13600,0.0,0.0,False,0.0036660472508189823,0.0036593436783431263,1.419773337614652,4.827347278594971,-0.03508348396200944,0.4500174085897292
+2017-06-20,5.46999979019165,5.565000057220459,5.304999828338623,5.375,4.572911262512207,9200,0.0,0.0,False,-0.018264510636067488,-0.01843336601121427,1.3755773617529168,4.827347278594971,-0.05270721193210259,0.4503263057341195
+2017-06-21,5.394999980926514,5.519999980926514,5.255000114440918,5.454999923706055,4.640973091125488,11800,0.0,0.0,False,0.014883697650386996,0.014774022332871103,1.410934736950351,4.827347278594971,-0.03860799248810787,0.44980048840919434
+2017-06-22,5.46999979019165,5.545000076293945,5.409999847412109,5.434999942779541,4.623957633972168,3600,0.0,0.0,False,-0.0036663554860633107,-0.0036730930405597098,1.4020953931509927,4.827347278594971,-0.042132797349106466,0.44837356218988134
+2017-06-23,5.369999885559082,5.474999904632568,5.264999866485596,5.264999866485596,4.479326248168945,15000,0.0,0.0,False,-0.03127870046659109,-0.031778325041541475,1.3269609708564443,4.827347278594971,-0.07209363866759533,0.44944805709787905
+2017-06-26,5.324999809265137,5.474999904632568,5.25,5.284999847412109,4.496342658996582,27600,0.0,0.0,False,0.0037988773053967417,0.0037916797935566727,1.3358008100791747,4.827347278594971,-0.06856863624999643,0.4460613185031103
+2017-06-27,5.25,5.445000171661377,5.25,5.445000171661377,4.632466793060303,19600,0.0,0.0,False,0.030274412870058942,0.02982518702016172,1.4065158081857296,4.827347278594971,-0.04037009858370688,0.4455421557310839
+2017-06-28,5.355000019073486,5.465000152587891,5.204999923706055,5.465000152587891,4.649479389190674,21800,0.0,0.0,False,0.0036724701741752686,0.0036657431204905797,1.415353665714973,4.827347278594971,-0.03684588639250885,0.44104789271430744
+2017-06-29,5.389999866485596,5.465000152587891,5.389999866485596,5.465000152587891,4.649479389190674,2000,0.0,0.0,False,0.0,0.0,1.415353665714973,4.827347278594971,-0.03684588639250885,0.43736008738417415
+2017-06-30,5.389999866485596,5.465000152587891,5.255000114440918,5.389999866485596,4.585672378540039,13600,0.0,0.0,False,-0.013723474245089906,-0.013818511614748766,1.38220662189075,4.827347278594971,-0.050063707064653684,0.4376295423997994
+2017-07-03,5.389999866485596,5.389999866485596,5.324999809265137,5.389999866485596,4.585672378540039,2400,0.0,0.0,False,0.0,0.0,1.38220662189075,4.827347278594971,-0.050063707064653684,0.43746998180182906
+2017-07-05,5.304999828338623,5.440000057220459,5.304999828338623,5.400000095367432,4.594181060791016,7600,0.0,0.0,False,0.0018554928369491908,0.0018537735365530606,1.3866267892138011,4.827347278594971,-0.048301107077554084,0.4359700194294734
+2017-07-06,5.375,5.420000076293945,5.360000133514404,5.40500020980835,4.598433494567871,9600,0.0,0.0,False,0.000925613013633253,0.0009251848980669418,1.3888358820285833,4.827347278594971,-0.047420202197204775,0.43595841479819153
+2017-07-07,5.440000057220459,5.494999885559082,5.40500020980835,5.434999942779541,4.623957633972168,5600,0.0,0.0,False,0.0055506161901544004,0.005535268287461539,1.4020953931509927,4.827347278594971,-0.042132797349106466,0.4354535651650164
+2017-07-10,5.429999828338623,5.445000171661377,5.400000095367432,5.414999961853027,4.606942176818848,3400,0.0,0.0,False,-0.0036798471137166056,-0.003686634407023973,1.393256049351634,4.827347278594971,-0.045657602210105175,0.43547645604768415
+2017-07-11,5.420000076293945,5.445000171661377,5.239999771118164,5.324999809265137,4.530370712280273,14400,0.0,0.0,False,-0.016620886826812287,-0.016760563630723993,1.3534780114077765,4.827347278594971,-0.06151961919779969,0.43556795395790565
+2017-07-12,5.40500020980835,5.440000057220459,5.335000038146973,5.355000019073486,4.5558953285217285,14800,0.0,0.0,False,0.005634112054509588,0.005618299809360606,1.3667377702418722,4.827347278594971,-0.0562321155714014,0.43547131396085237
+2017-07-13,5.369999885559082,5.489999771118164,5.340000152587891,5.489999771118164,4.670750141143799,3400,0.0,0.0,False,0.025210151757226074,0.024897617680002884,1.4264035885992286,4.827347278594971,-0.032439583981360154,0.43609951739767044
+2017-07-14,5.360000133514404,5.519999980926514,5.360000133514404,5.519999980926514,4.696272373199463,2600,0.0,0.0,False,0.0054642683261609815,0.005449393374539399,1.4396621088748947,4.827347278594971,-0.027152574246462335,0.43609643018073724
+2017-07-17,5.494999885559082,5.494999885559082,5.394999980926514,5.46999979019165,4.65373420715332,4400,0.0,0.0,False,-0.009057857523106616,-0.009099129326336115,1.417563997088184,4.827347278594971,-0.03596448762065896,0.436228561135967
+2017-07-18,5.454999923706055,5.454999923706055,5.309999942779541,5.309999942779541,4.517610549926758,2200,0.0,0.0,False,-0.029250415078997172,-0.02968673795633606,1.3468492466933148,4.827347278594971,-0.06416292650864841,0.4373172642980412
+2017-07-19,5.300000190734863,5.360000133514404,5.28000020980835,5.28000020980835,4.492086410522461,9400,0.0,0.0,False,-0.005649920266967423,-0.005665941440546068,1.333589735570905,4.827347278594971,-0.06945033135674661,0.43737523078276247
+2017-07-20,5.28000020980835,5.369999885559082,5.135000228881836,5.175000190734863,4.402756214141846,20600,0.0,0.0,False,-0.019886126004024396,-0.020086516112901763,1.2871836760476438,4.827347278594971,-0.08795535932038945,0.43757812479310654
+2017-07-21,5.385000228881836,5.385000228881836,5.230000019073486,5.230000019073486,4.449550628662109,7600,0.0,0.0,False,0.010628436425791143,0.010572351641082079,1.3114928623426234,4.827347278594971,-0.07826175083944265,0.4375409438635406
+2017-07-24,5.230000019073486,5.230000019073486,5.135000228881836,5.15500020980835,4.385741710662842,6600,0.0,0.0,False,-0.014340530836583265,-0.01444434999208344,1.2783448276716567,4.827347278594971,-0.09147996662478797,0.4378087263157546
+2017-07-25,5.210000038146973,5.269999980926514,5.150000095367432,5.150000095367432,4.381485939025879,10000,0.0,0.0,False,-0.0009703653150882063,-0.0009708364243005862,1.2761340008750737,4.827347278594971,-0.09236156295323805,0.43780934237731456
+2017-07-26,5.184999942779541,5.224999904632568,5.150000095367432,5.204999923706055,4.428279399871826,6800,0.0,0.0,False,0.01067981536335827,0.010623188951554357,1.3004426917466816,4.827347278594971,-0.08266815202889144,0.4378460855467092
+2017-07-27,5.170000076293945,5.239999771118164,5.150000095367432,5.150000095367432,4.381485939025879,5200,0.0,0.0,False,-0.010566962158553461,-0.010623188951554494,1.2761340008750737,4.827347278594971,-0.09236156295323805,0.4377773965678656
+2017-07-28,5.204999923706055,5.204999923706055,5.175000190734863,5.199999809265137,4.424026012420654,2000,0.0,0.0,False,0.009709051674883007,0.009662221705082345,1.2982331035085282,4.827347278594971,-0.08354925446584105,0.43777553223299215
+2017-07-31,5.15500020980835,5.190000057220459,5.139999866485596,5.159999847412109,4.389994144439697,13200,0.0,0.0,False,-0.00769251082281408,-0.007722250799092734,1.2805539204864393,4.827347278594971,-0.09059906174443866,0.4378311644133392
+2017-08-01,5.119999885559082,5.195000171661377,5.099999904632568,5.175000190734863,4.402756214141846,8800,0.0,0.0,False,0.00290708125848238,0.0029028638693123195,1.2871836760476438,4.827347278594971,-0.08795535932038945,0.4378266937765625
+2017-08-02,5.105000019073486,5.175000190734863,5.105000019073486,5.175000190734863,4.402756214141846,2200,0.0,0.0,False,0.0,0.0,1.2871836760476438,4.827347278594971,-0.08795535932038945,0.4378287379956257
+2017-08-03,5.114999771118164,5.184999942779541,5.114999771118164,5.184999942779541,4.411263465881348,8800,0.0,0.0,False,0.0019322559155503516,0.001930391510374393,1.291603100235637,4.827347278594971,-0.08619305566819024,0.43781329623439136
+2017-08-04,5.15500020980835,5.199999809265137,5.150000095367432,5.199999809265137,4.424026012420654,6800,0.0,0.0,False,0.0028931725883112325,0.002888995419405908,1.2982331035085277,4.827347278594971,-0.08354925446584105,0.4377780083542175
+2017-08-07,5.170000076293945,5.184999942779541,5.170000076293945,5.175000190734863,4.402756214141846,2400,0.0,0.0,False,-0.004807792318375359,-0.004819386929780397,1.2871836760476434,4.827347278594971,-0.08795535932038945,0.4377404179207178
+2017-08-08,5.184999942779541,5.355000019073486,5.184999942779541,5.21999979019165,4.441040992736816,3400,0.0,0.0,False,0.008695638989049348,0.008658049671913418,1.3070721995962007,4.827347278594971,-0.08002454838314244,0.4368041689910755
+2017-08-09,5.275000095367432,5.295000076293945,5.199999809265137,5.215000152587891,4.436787128448486,11000,0.0,0.0,False,-0.0009578529662949142,-0.0009583120005957549,1.304862363646361,4.827347278594971,-0.08090574959839214,0.4367865414757856
+2017-08-10,5.284999847412109,5.284999847412109,5.159999847412109,5.170000076293945,4.398503303527832,14600,0.0,0.0,False,-0.00862872700724815,-0.00866617001807223,1.2849743355211758,4.827347278594971,-0.08883636297903896,0.4366827085258214
+2017-08-11,5.114999771118164,5.175000190734863,5.114999771118164,5.135000228881836,4.368724822998047,8800,0.0,0.0,False,-0.006770139403078579,-0.006793160760881841,1.2695047407372404,4.827347278594971,-0.09500506782068696,0.4361093460154606
+2017-08-14,5.099999904632568,5.40500020980835,5.0,5.114999771118164,4.351708889007568,13600,0.0,0.0,False,-0.0038949429593052587,-0.0039025480035319794,1.2606651492261958,4.827347278594971,-0.09852997145998577,0.4357953577324803
+2017-08-15,5.215000152587891,5.360000133514404,5.184999942779541,5.210000038146973,4.4325337409973145,6000,0.0,0.0,False,0.018573129327173143,0.01840275511567003,1.3026527754082071,4.827347278594971,-0.08178685203534164,0.4343244432746341
+2017-08-16,5.179999828338623,5.28000020980835,5.139999866485596,5.144999980926514,4.377232551574707,12800,0.0,0.0,False,-0.01247620269894767,-0.012554683964513872,1.2739244126369198,4.827347278594971,-0.09324266539018766,0.4344883382241273
+2017-08-17,5.25,5.284999847412109,5.15500020980835,5.15500020980835,4.433131694793701,1400,0.055,0.0,False,0.012770430302791347,0.012689575993008372,1.3029634058623154,4.827347278594971,-0.08166298404700822,0.4329053365000519
+2017-08-18,5.21999979019165,5.21999979019165,5.050000190734863,5.170000076293945,4.446031093597412,10000,0.0,0.0,False,0.0029097711712151586,0.0029055459813202246,1.3096645023890572,4.827347278594971,-0.07899083347252844,0.43280395646128067
+2017-08-21,5.054999828338623,5.144999980926514,5.054999828338623,5.079999923706055,4.368634223937988,8200,0.0,0.0,False,-0.017408081057030955,-0.01756138343877693,1.2694576755169216,4.827347278594971,-0.09502383569770723,0.41619741892941076
+2017-08-22,5.099999904632568,5.284999847412109,5.050000190734863,5.210000038146973,4.480428218841553,15600,0.0,0.0,False,0.02559014766926193,0.025268200731400833,1.3275334325625394,4.827347278594971,-0.07186536201604932,0.41689694726995347
+2017-08-23,5.139999866485596,5.164999961853027,5.085000038146973,5.099999904632568,4.3858323097229,17600,0.0,0.0,False,-0.021113140195137547,-0.021339210234347455,1.2783918928919769,4.827347278594971,-0.0914611987477677,0.4174116817569317
+2017-08-24,5.050000190734863,5.09499979019165,5.050000190734863,5.059999942779541,4.351433277130127,6400,0.0,0.0,False,-0.007843216558123922,-0.007874136361034007,1.2605219718717513,4.827347278594971,-0.09858706531744732,0.41745011059083864
+2017-08-25,5.074999809265137,5.125,5.050000190734863,5.054999828338623,4.347134590148926,5600,0.0,0.0,False,-0.0009878784086598813,-0.0009883666821313961,1.2582888510234378,4.827347278594971,-0.09947755169290695,0.4174473093505194
+2017-08-28,5.050000190734863,5.170000076293945,5.045000076293945,5.050000190734863,4.34283447265625,15200,0.0,0.0,False,-0.0009891843474136852,-0.0009896739131240548,1.2560549870400668,4.827347278594971,-0.10036833440326698,0.4163412111968446
+2017-08-29,5.09499979019165,5.125,5.074999809265137,5.099999904632568,4.3858323097229,3600,0.0,0.0,False,0.009900869429258163,0.009852176956289536,1.2783918928919773,4.827347278594971,-0.0914611987477677,0.41623230374625914
+2017-08-30,5.074999809265137,5.150000095367432,5.039999961853027,5.09499979019165,4.381533622741699,13600,0.0,0.0,False,-0.0009801302643677179,-0.0009806109061219676,1.2761587720436638,4.827347278594971,-0.09235168512322744,0.41584828499326887
+2017-08-31,5.170000076293945,5.184999942779541,5.054999828338623,5.054999828338623,4.347134590148926,7600,0.0,0.0,False,-0.007850911474062472,-0.007881892137043437,1.2582888510234382,4.827347278594971,-0.09947755169290695,0.41582863712624857
+2017-09-01,5.170000076293945,5.170000076293945,5.065000057220459,5.065000057220459,4.355733394622803,1800,0.0,0.0,False,0.0019780396248514354,0.001976085880437703,1.2627558358551227,4.827347278594971,-0.09769628260708729,0.4157909168351647
+2017-09-05,5.050000190734863,5.050000190734863,5.025000095367432,5.045000076293945,4.338534355163574,5600,0.0,0.0,False,-0.003948597836695211,-0.003956414131521108,1.2538211230566958,4.827347278594971,-0.1012591171136269,0.41581452825953763
+2017-09-06,5.065000057220459,5.065000057220459,4.804999828338623,4.824999809265137,4.149343013763428,17600,0.0,0.0,False,-0.04360720139855001,-0.04458657311948799,1.1555382914272565,4.827347278594971,-0.14045069179876368,0.4171853030641594
+2017-09-07,4.835000038146973,5.090000152587891,4.824999809265137,5.039999961853027,4.334235191345215,24400,0.0,0.0,False,0.04455938614101007,0.04359515644516169,1.251587754496697,4.827347278594971,-0.10214970226738673,0.4136620153179949
+2017-09-08,4.985000133514404,5.070000171661377,4.985000133514404,5.054999828338623,4.347134590148926,15200,0.0,0.0,False,0.0029761649366579768,0.0029717449254096297,1.2582888510234382,4.827347278594971,-0.09947755169290695,0.41159278606459887
+2017-09-11,4.989999771118164,5.059999942779541,4.974999904632568,5.059999942779541,4.351433277130127,4200,0.0,0.0,False,0.0009888552774377501,0.0009883666821313948,1.2605219718717517,4.827347278594971,-0.09858706531744732,0.4089763263138498
+2017-09-12,4.974999904632568,5.065000057220459,4.974999904632568,5.03000020980835,4.325634956359863,9200,0.0,0.0,False,-0.00592869501317006,-0.005946339499198433,1.2471200265299545,4.827347278594971,-0.10393126768810668,0.40901246720344225
+2017-09-13,5.0,5.085000038146973,4.925000190734863,5.085000038146973,4.3729329109191895,7800,0.0,0.0,False,0.010934337972691166,0.010874990325478947,1.2716907963652355,4.827347278594971,-0.09413334932224748,0.40895329657104923
+2017-09-14,5.039999961853027,5.184999942779541,5.025000095367432,5.054999828338623,4.347134590148926,12800,0.0,0.0,False,-0.005899546436179071,-0.005917017508411956,1.2582888510234382,4.827347278594971,-0.09947755169290695,0.40870151772806906
+2017-09-15,5.074999809265137,5.099999904632568,5.025000095367432,5.099999904632568,4.3858323097229,11200,0.0,0.0,False,0.008901891296779318,0.00886250304316553,1.2783918928919777,4.827347278594971,-0.0914611987477677,0.4073456520171895
+2017-09-18,5.195000171661377,5.230000019073486,5.099999904632568,5.230000019073486,4.497629165649414,10800,0.0,0.0,False,0.02549045381390269,0.02517098967556455,1.336469136207711,4.827347278594971,-0.06830213239630922,0.40810960813227204
+2017-09-19,5.099999904632568,5.25,5.050000190734863,5.235000133514404,4.501926898956299,8000,0.0,0.0,False,0.0009555552822604341,0.0009550990299381181,1.3387017616326529,4.827347278594971,-0.06741184357744978,0.40770193294936113
+2017-09-20,5.144999980926514,5.224999904632568,5.054999828338623,5.224999904632568,4.493329048156738,13400,0.0,0.0,False,-0.0019098157283615746,-0.0019116417517021777,1.33423527222434,4.827347278594971,-0.06919291510666925,0.40721652335136704
+2017-09-21,5.070000171661377,5.175000190734863,5.050000190734863,5.054999828338623,4.347134590148926,23000,0.0,0.0,False,-0.03253588963572229,-0.03307694999696598,1.2582888510234387,4.827347278594971,-0.09947755169290695,0.40854953314185277
+2017-09-22,5.239999771118164,5.239999771118164,5.045000076293945,5.070000171661377,4.3600335121154785,10400,0.0,0.0,False,0.0029672239722651206,0.00296283045210759,1.2649896998384946,4.827347278594971,-0.09680549989672727,0.40823053924091446
+2017-09-25,5.125,5.125,5.039999961853027,5.09499979019165,4.381533622741699,18800,0.0,0.0,False,0.004931180131179547,0.004919061684935918,1.2761587720436647,4.827347278594971,-0.09235168512322744,0.4077293046119129
+2017-09-26,5.125,5.125,5.110000133514404,5.125,4.4073309898376465,9000,0.0,0.0,False,0.005887748290244632,0.005870483235332194,1.2895602219620903,4.827347278594971,-0.08700768030916817,0.40744599325036385
+2017-09-27,5.079999923706055,5.199999809265137,5.079999923706055,5.190000057220459,4.463230609893799,10400,0.0,0.0,False,0.012683326980670317,0.012603567293119268,1.3185994628991717,4.827347278594971,-0.07542790018768863,0.40758443060043686
+2017-09-28,5.25,5.449999809265137,5.050000190734863,5.40500020980835,4.6481218338012695,30600,0.0,0.0,False,0.04142542478034095,0.04059037548776517,1.4146484305452405,4.827347278594971,-0.037127108212911875,0.40452193994306906
+2017-09-29,5.474999904632568,5.599999904632568,5.434999942779541,5.525000095367432,4.751318454742432,17000,0.0,0.0,False,0.022201789159379093,0.0219589176531704,1.4682579458942318,4.827347278594971,-0.01574960728217334,0.40431772415573564
+2017-10-02,5.574999809265137,5.579999923706055,5.545000076293945,5.545000076293945,4.768517017364502,11800,0.0,0.0,False,0.0036197452950987863,0.003613209783607906,1.4771924109809724,4.827347278594971,-0.012186871553933831,0.4040456756870785
+2017-10-03,5.565000057220459,5.565000057220459,5.425000190734863,5.434999942779541,4.673922061920166,8000,0.0,0.0,False,-0.01983739495945369,-0.02003679757054115,1.4280513667337815,4.827347278594971,-0.03178251072905203,0.4043631776759402
+2017-10-04,5.505000114440918,5.514999866485596,5.434999942779541,5.489999771118164,4.721219539642334,3800,0.0,0.0,False,0.01011944082412386,0.010068582102920241,1.4526218888573772,4.827347278594971,-0.02198469114149293,0.40429921198049446
+2017-10-05,5.525000095367432,5.525000095367432,5.304999828338623,5.480000019073486,4.712619781494141,14400,0.0,0.0,False,-0.0018215120216258374,-0.001823172991939692,1.448154408602321,4.827347278594971,-0.023766157783912778,0.4038398739556472
+2017-10-06,5.440000057220459,5.465000152587891,5.400000095367432,5.409999847412109,4.652420997619629,4200,0.0,0.0,False,-0.012773953059167842,-0.012856241514544576,1.4168817991052403,4.827347278594971,-0.03623652305915215,0.40355468452026955
+2017-10-09,5.375,5.525000095367432,5.375,5.445000171661377,4.682521820068359,3200,0.0,0.0,False,0.006469926617589161,0.006449086483497887,1.4325188469888381,4.827347278594971,-0.030001044086632178,0.4035517607086445
+2017-10-10,5.400000095367432,5.465000152587891,5.400000095367432,5.465000152587891,4.699719429016113,10400,0.0,0.0,False,0.0036727237178155736,0.0036659957363745607,1.4414528166522076,4.827347278594971,-0.02643850591499275,0.40024775679884267
+2017-10-11,5.474999904632568,5.510000228881836,5.454999923706055,5.480000019073486,4.712619781494141,14000,0.0,0.0,False,0.0027449197069893128,0.0027411592946718914,1.4481544086023206,4.827347278594971,-0.023766157783912778,0.3995407283654832
+2017-10-12,5.505000114440918,5.514999866485596,5.480000019073486,5.485000133514404,4.716919898986816,5600,0.0,0.0,False,0.0009124685826684686,0.0009120525362782284,1.4503882725856916,4.827347278594971,-0.02287537507355275,0.3963582669270188
+2017-10-13,5.514999866485596,5.514999866485596,5.514999866485596,5.514999866485596,4.742718696594238,1000,0.0,0.0,False,0.005469416093532464,0.005454513152890497,1.4637904656391751,4.768517017364502,-0.005410134990882831,0.3954143003369288
+2017-10-16,5.485000133514404,5.519999980926514,5.485000133514404,5.505000114440918,4.734119415283203,5000,0.0,0.0,False,-0.0018131544080846052,-0.0018148001621767803,1.4593232330958048,4.768517017364502,-0.00721347998886035,0.39451359791961216
+2017-10-17,5.550000190734863,5.550000190734863,5.474999904632568,5.489999771118164,4.721219539642334,6800,0.0,0.0,False,-0.002724873309960074,-0.0027285925350522657,1.4526218888573772,4.768517017364502,-0.009918697479726846,0.3932286028273153
+2017-10-18,5.514999866485596,5.525000095367432,5.5,5.519999980926514,4.747018337249756,2000,0.0,0.0,False,0.005464435066151685,0.005449559208355806,1.4660240819108608,4.768517017364502,-0.004508462491893961,0.39228531498477237
+2017-10-19,5.525000095367432,5.559999942779541,5.489999771118164,5.559999942779541,4.7814178466796875,7200,0.0,0.0,False,0.00724655077904357,0.007220420689357134,1.4838942506427721,4.7814178466796875,0.0,0.3923030342676321
+2017-10-20,5.554999828338623,5.554999828338623,5.519999980926514,5.525000095367432,4.751318454742432,5400,0.0,0.0,False,-0.006295076670230215,-0.006314974213699923,1.4682579458942318,4.7814178466796875,-0.006295076670230215,0.3923589648371539
+2017-10-23,5.525000095367432,5.53000020980835,5.494999885559082,5.494999885559082,4.725519180297852,5800,0.0,0.0,False,-0.005429919019389051,-0.005444714613224155,1.4548555051290624,4.7814178466796875,-0.011690813933079136,0.3923577638216867
+2017-10-24,5.485000133514404,5.545000076293945,5.485000133514404,5.545000076293945,4.768517017364502,5600,0.0,0.0,False,0.009099071536080361,0.009057924396832041,1.4771924109809724,4.7814178466796875,-0.002698117949290757,0.3920940380811249
+2017-10-25,5.525000095367432,5.525000095367432,5.525000095367432,5.525000095367432,4.751318454742432,200,0.0,0.0,False,-0.003606689995955148,-0.003613209783608006,1.4682579458942313,4.7814178466796875,-0.006295076670230215,0.39146716975620155
+2017-10-26,5.505000114440918,5.570000171661377,5.505000114440918,5.550000190734863,4.772818088531494,8200,0.0,0.0,False,0.00452498269561441,0.0045147757406967855,1.4794267703877155,4.7814178466796875,-0.00179857908761627,0.38812411194692
+2017-10-27,5.534999847412109,5.579999923706055,5.534999847412109,5.579999923706055,4.798617362976074,1400,0.0,0.0,False,0.005405459409101088,0.0053909023482282175,1.492829211152885,4.798617362976074,0.0,0.3851222981042864
+2017-10-30,5.550000190734863,5.550000190734863,5.550000190734863,5.550000190734863,4.772818088531494,1400,0.0,0.0,False,-0.0053763975105903805,-0.005390902348228198,1.4794267703877155,4.798617362976074,-0.0053763975105903805,0.3851239889531692
+2017-10-31,5.550000190734863,5.579999923706055,5.550000190734863,5.550000190734863,4.772818088531494,2000,0.0,0.0,False,0.0,0.0,1.4794267703877155,4.798617362976074,-0.0053763975105903805,0.3804437642249081
+2017-11-01,5.545000076293945,5.550000190734863,5.5,5.514999866485596,4.742718696594238,7400,0.0,0.0,False,-0.0063064192640363,-0.006326388727480631,1.4637904656391751,4.798617362976074,-0.011648910957794745,0.3775321032235105
+2017-11-02,5.550000190734863,5.550000190734863,5.525000095367432,5.525000095367432,4.751318454742432,12400,0.0,0.0,False,0.001813254948974441,0.0018116129867838638,1.4682579458942313,4.798617362976074,-0.009856778454264581,0.3745938300725
+2017-11-03,5.480000019073486,5.525000095367432,5.480000019073486,5.525000095367432,4.751318454742432,3400,0.0,0.0,False,0.0,0.0,1.4682579458942313,4.798617362976074,-0.009856778454264581,0.3745060021541544
+2017-11-06,5.494999885559082,5.53000020980835,5.494999885559082,5.505000114440918,4.734119415283203,3400,0.0,0.0,False,-0.00361984565401241,-0.00362641314896067,1.4593232330958044,4.798617362976074,-0.013440944091626772,0.37448085412296134
+2017-11-07,5.53000020980835,5.53000020980835,5.505000114440918,5.505000114440918,4.734119415283203,13200,0.0,0.0,False,0.0,0.0,1.4593232330958044,4.798617362976074,-0.013440944091626772,0.37396303309534307
+2017-11-08,5.505000114440918,5.53000020980835,5.474999904632568,5.525000095367432,4.751318454742432,6600,0.0,0.0,False,0.003632996540751554,0.0036264131489607324,1.4682579458942313,4.798617362976074,-0.009856778454264581,0.3739035669153649
+2017-11-09,5.485000133514404,5.53000020980835,5.485000133514404,5.485000133514404,4.716919898986816,800,0.0,0.0,False,-0.007239791666938444,-0.007266126139674355,1.4503882725856916,4.798617362976074,-0.01702520909868699,0.37361092347035146
+2017-11-10,5.474999904632568,5.525000095367432,5.474999904632568,5.480000019073486,4.712619781494141,2400,0.0,0.0,False,-0.0009116367427819405,-0.000912052536278295,1.4481544086023206,4.798617362976074,-0.017921325035301083,0.3731046130753776
+2017-11-13,5.454999923706055,5.5,5.454999923706055,5.5,4.729818820953369,2400,0.0,0.0,False,0.0036495707815782374,0.003642927257235154,1.4570891214007475,4.798617362976074,-0.014337159397938892,0.3729597702924332
+2017-11-14,5.480000019073486,5.480000019073486,5.480000019073486,5.480000019073486,4.712619781494141,400,0.0,0.0,False,-0.0036362998479002595,-0.00364292725723513,1.4481544086023206,4.798617362976074,-0.017921325035301083,0.37066392585088953
+2017-11-15,5.449999809265137,5.449999809265137,5.429999828338623,5.449999809265137,4.686820983886719,7600,0.0,0.0,False,-0.005474406763883333,-0.00548944624185154,1.434752215548837,4.798617362976074,-0.023297623176193438,0.3706462697933735
+2017-11-16,5.474999904632568,5.5,5.445000171661377,5.445000171661377,4.682521820068359,6400,0.0,0.0,False,-0.0009172878232687198,-0.000917708789195045,1.4325188469888377,4.798617362976074,-0.024193540373411482,0.3704510055769635
+2017-11-17,5.465000152587891,5.5,5.454999923706055,5.5,4.729818820953369,2400,0.0,0.0,False,0.010100753974557897,0.01005008228828161,1.457089121400747,4.798617362976074,-0.014337159397938892,0.37040901516730534
+2017-11-20,5.489999771118164,5.489999771118164,5.40500020980835,5.489999771118164,4.721219539642334,3600,0.0,0.0,False,-0.0018180995163999958,-0.001819754265295377,1.4526218888573768,4.798617362976074,-0.01612919253177103,0.370390152707389
+2017-11-21,5.480000019073486,5.480000019073486,5.375,5.375,4.6223225593566895,13800,0.0,0.0,False,-0.020947337749334327,-0.021169846018209176,1.401245989780071,4.798617362976074,-0.036738666637518236,0.37090383145391653
+2017-11-22,5.46999979019165,5.46999979019165,5.300000190734863,5.34499979019165,4.596523761749268,11200,0.0,0.0,False,-0.0055813494787807505,-0.005596983409206669,1.3878437967265875,4.798617362976074,-0.04211496477841059,0.3706451451879869
+2017-11-24,5.465000152587891,5.465000152587891,5.300000190734863,5.465000152587891,4.699719429016113,3800,0.0,0.0,False,0.02245080687401324,0.022202497140804092,1.4414528166522067,4.798617362976074,-0.020609672845143256,0.371227489056965
+2017-11-27,5.5,5.5,5.364999771118164,5.389999866485596,4.635222434997559,10200,0.0,0.0,False,-0.01372358392723394,-0.013818622823063339,1.4079473340184983,4.798617362976074,-0.03405041819737409,0.37090620789838935
+2017-11-28,5.434999942779541,5.449999809265137,5.349999904632568,5.420000076293945,4.661022663116455,4800,0.0,0.0,False,0.005566125138697808,0.005550691508028504,1.4213502702070389,4.798617362976074,-0.028673821947387768,0.3708704911320781
+2017-11-29,5.349999904632568,5.394999980926514,5.309999942779541,5.335000038146973,4.587925434112549,4800,0.0,0.0,False,-0.015682658997206445,-0.015806932903060074,1.383377059606588,4.798617362976074,-0.04390679917284668,0.37028232334457556
+2017-11-30,5.364999771118164,5.364999771118164,5.324999809265137,5.364999771118164,4.613722324371338,4600,0.0,0.0,False,0.005622778885415514,0.00560703007137214,1.3967782618133278,4.798617362976074,-0.038530898510746314,0.3703185456423867
+2017-12-01,5.389999866485596,5.394999980926514,5.300000190734863,5.300000190734863,4.557825565338135,16400,0.0,0.0,False,-0.012115327950695365,-0.012189316742629366,1.3677405071463618,4.798617362976074,-0.05017941198974907,0.37024828732730664
+2017-12-04,5.304999828338623,5.389999866485596,5.304999828338623,5.329999923706055,4.583624839782715,8800,0.0,0.0,False,0.005660434800484948,0.005644474738356484,1.3811429479115307,4.798617362976074,-0.04480301447915869,0.3701742897861379
+2017-12-05,5.355000019073486,5.454999923706055,5.320000171661377,5.420000076293945,4.661022663116455,17600,0.0,0.0,False,0.016885723862472446,0.01674474483596072,1.4213502702070384,4.798617362976074,-0.028673821947387768,0.3702330423672179
+2017-12-06,5.434999942779541,5.474999904632568,5.375,5.425000190734863,4.665322303771973,5600,0.0,0.0,False,0.0009224672279628532,0.0009220420165451604,1.4235838864787236,4.798617362976074,-0.0277778053804717,0.36888831698099944
+2017-12-07,5.454999923706055,5.480000019073486,5.315000057220459,5.449999809265137,4.686820983886719,18400,0.0,0.0,False,0.004608187540947384,0.004597602351309902,1.4347522155488357,4.798617362976074,-0.023297623176193438,0.36849975013140207
+2017-12-08,5.389999866485596,5.5,5.34499979019165,5.34499979019165,4.596523761749268,22800,0.0,0.0,False,-0.019266198228584552,-0.019454210193624567,1.3878437967265862,4.798617362976074,-0.04211496477841059,0.3686734356791968
+2017-12-11,5.420000076293945,5.5,5.309999942779541,5.440000057220459,4.678219795227051,24400,0.0,0.0,False,0.01777343873594872,0.017617338090026434,1.4302839921587212,4.798617362976074,-0.025090053788817568,0.3684175894039835
+2017-12-12,5.375,5.425000190734863,5.375,5.375,4.6223225593566895,3000,0.0,0.0,False,-0.01194839881772769,-0.012020354680819757,1.4012459897800693,4.798617362976074,-0.036738666637518236,0.3686230330278219
+2017-12-13,5.364999771118164,5.480000019073486,5.355000019073486,5.355000019073486,4.605123519897461,5200,0.0,0.0,False,-0.0037208652659718178,-0.003727804904791231,1.3923112769816424,4.798617362976074,-0.04032283227488043,0.36782761815294
+2017-12-14,5.449999809265137,5.449999809265137,5.349999904632568,5.434999942779541,4.673922061920166,1800,0.0,0.0,False,0.014939564970504193,0.014829068820080211,1.4280513667337793,4.798617362976074,-0.025985672876941535,0.367353912697079
+2017-12-15,5.400000095367432,5.460000038146973,5.360000133514404,5.389999866485596,4.635222434997559,6200,0.0,0.0,False,-0.008279904202490806,-0.008314373006754801,1.407947334018497,4.798617362976074,-0.03405041819737409,0.36637386480075124
+2017-12-18,5.400000095367432,5.420000076293945,5.385000228881836,5.400000095367432,4.643823146820068,6800,0.0,0.0,False,0.0018555122096344245,0.0018537928733588025,1.4124153096969247,4.798617362976074,-0.032258086954447984,0.36627438184327815
+2017-12-19,5.605000019073486,5.994999885559082,5.550000190734863,5.739999771118164,4.936211585998535,108000,0.0,0.0,False,0.0629628713097492,0.06106017053696488,1.5643079043870411,4.936211585998535,0.0,0.37158415994177824
+2017-12-20,5.699999809265137,5.699999809265137,5.590000152587891,5.695000171661377,4.897512435913086,34400,0.0,0.0,False,-0.00783984831509621,-0.007870741497070403,1.5442041193834446,4.936211585998535,-0.00783984831509621,0.37165599870071186
+2017-12-21,5.625,6.940000057220459,5.625,6.5,5.589787483215332,96800,0.0,0.0,False,0.1413523817164497,0.1322138590601272,1.9038334312310972,5.589787483215332,0.0,0.39741216431858756
+2017-12-22,6.554999828338623,7.235000133514404,6.5,6.5,5.589787483215332,50400,0.0,0.0,False,0.0,0.0,1.9038334312310972,5.589787483215332,0.0,0.39731752019692207
+2017-12-26,6.519999980926514,6.965000152587891,6.494999885559082,6.539999961853027,5.624185085296631,25200,0.0,0.0,False,0.006153651133354421,0.0061347947397912715,1.9217026091162648,5.624185085296631,0.0,0.3971574129244437
+2017-12-27,6.78000020980835,6.925000190734863,6.644999980926514,6.815000057220459,5.860677242279053,19200,0.0,0.0,False,0.04204914194603693,0.04118910339574078,2.044557696851101,5.860677242279053,0.0,0.3991568408087439
+2017-12-28,6.920000076293945,7.449999809265137,6.849999904632568,7.349999904632568,6.372184753417969,68400,0.055,0.0,False,0.08727788444804463,0.08367721893431182,2.3102802517122765,6.372184753417969,0.0,0.4082669891547261
+2017-12-29,7.400000095367432,8.5,7.349999904632568,7.90500020980835,6.8533501625061035,83000,0.0,0.0,False,0.07551027280400846,0.07279522133415316,2.5602404165767925,6.8533501625061035,0.0,0.4099938803624148
+2018-01-02,7.744999885559082,7.994999885559082,7.079999923706055,7.5,6.5022292137146,28800,0.0,0.0,False,-0.05123347566748404,-0.052592533472702235,2.377836925823712,6.8533501625061035,-0.05123347566748404,0.41333919038303835
+2018-01-03,7.5,7.5,6.605000019073486,7.03000020980835,6.094757080078125,36000,0.0,0.0,False,-0.06266652870019229,-0.06471616752929554,2.166159611167011,6.8533501625061035,-0.11068938029434927,0.4176392525319502
+2018-01-04,7.0,7.25,6.164999961853027,7.25,6.285488605499268,91400,0.0,0.0,False,0.031294360532363896,0.03081467401538773,2.265242551541881,6.8533501625061035,-0.08285897313602064,0.41861184366495446
+2018-01-05,7.25,7.474999904632568,6.679999828338623,7.164999961853027,6.211795806884766,60600,0.0,0.0,False,-0.011724275269551332,-0.011793546554252332,2.2269599490457517,6.8533501625061035,-0.09361178699597295,0.4187219376696624
+2018-01-08,7.449999809265137,7.650000095367432,7.179999828338623,7.534999847412109,6.532572269439697,75800,0.0,0.0,False,0.05163989167180971,0.050350747417900854,2.393599811243743,6.8533501625061035,-0.046805997863839766,0.4216581774162097
+2018-01-09,7.550000190734863,7.755000114440918,7.355000019073486,7.625,6.610599994659424,51600,0.0,0.0,False,0.011944410563163865,0.011873639082997583,2.4341343606763135,6.8533501625061035,-0.03542065735598021,0.4217434580567469
+2018-01-10,7.675000190734863,7.699999809265137,7.570000171661377,7.625,6.610599994659424,8600,0.0,0.0,False,0.0,0.0,2.4341343606763135,6.8533501625061035,-0.03542065735598021,0.42138486855589247
+2018-01-11,7.545000076293945,7.679999828338623,7.545000076293945,7.639999866485596,6.623603820800781,12000,0.0,0.0,False,0.001967117379944705,0.0019651851381008584,2.440889706062265,6.8533501625061035,-0.03352321656672941,0.42138345026730684
+2018-01-12,7.605000019073486,8.074999809265137,7.605000019073486,7.934999942779541,6.879358291625977,53800,0.0,0.0,False,0.03861258579838722,0.037885770396625926,2.5737513550603817,6.879358291625977,0.0,0.42292280738536375
+2018-01-16,8.039999961853027,8.75,8.039999961853027,8.399999618530273,7.282495975494385,49200,0.0,0.0,False,0.05860105939810323,0.056948281195172694,2.783176970492327,7.282495975494385,0.0,0.42589724939847445
+2018-01-17,8.399999618530273,9.020000457763672,8.3149995803833,8.845000267028809,7.668295860290527,40200,0.0,0.0,False,0.052976326536171126,0.05162075097715151,2.983595789025251,7.668295860290527,0.0,0.42826617914139753
+2018-01-18,8.649999618530273,8.960000038146973,8.460000038146973,8.739999771118164,7.57726526260376,47000,0.0,0.0,False,-0.011871033583636281,-0.011942056942850453,2.9363063896301003,7.668295860290527,-0.011871033583636281,0.42824686488465163
+2018-01-19,8.770000457763672,9.289999961853027,8.729999542236328,9.045000076293945,7.8416900634765625,58600,0.0,0.0,False,0.034897128674882705,0.03430202919290774,3.0736721802127844,7.8416900634765625,0.0,0.4293468959988917
+2018-01-22,8.949999809265137,9.444999694824219,8.930000305175781,9.239999771118164,8.010746002197266,89400,0.0,0.0,False,0.021558610114941645,0.021329510149336806,3.161494890482076,8.010746002197266,0.0,0.42954743832325043
+2018-01-23,9.1899995803833,9.385000228881836,9.1899995803833,9.289999961853027,8.054093360900879,22600,0.0,0.0,False,0.005411151307471718,0.005396563628665539,3.1840133689997447,8.054093360900879,0.0,0.42935403119409915
+2018-01-24,9.220000267028809,9.420000076293945,9.220000267028809,9.260000228881836,8.028085708618164,15600,0.0,0.0,False,-0.0032291222757574456,-0.0032343471419464804,3.170502678227841,8.054093360900879,-0.0032291222757574456,0.42928906663263394
+2018-01-25,9.295000076293945,9.444999694824219,9.225000381469727,9.265000343322754,8.03242301940918,32400,0.0,0.0,False,0.0005402671257432878,0.0005401212340043503,3.1727558637227116,8.054093360900879,-0.0026905997386247327,0.4291694180673309
+2018-01-26,9.289999961853027,9.289999961853027,9.140000343322754,9.1850004196167,7.963061332702637,2600,0.0,0.0,False,-0.0086352133769525,-0.008672712865440056,3.1367232264695364,8.054093360900879,-0.011302579212722152,0.4290511983344082
+2018-01-29,9.274999618530273,9.274999618530273,8.8100004196167,9.244999885559082,8.015084266662598,34400,0.0,0.0,False,0.006533031931615696,0.006511784169836796,3.163748571400318,8.054093360900879,-0.004843387392012843,0.4290665535107462
+2018-01-30,9.0600004196167,9.270000457763672,8.760000228881836,9.180000305175781,7.958730220794678,25800,0.0,0.0,False,-0.007030998551358358,-0.007055832495081696,3.1344732612265824,8.054093360900879,-0.01184033209363422,0.42896844993291006
+2018-01-31,9.024999618530273,9.095000267028809,8.75,8.75,7.585936069488525,19400,0.0,0.0,False,-0.046840908155437955,-0.04797345133338263,2.940810778926354,8.054093360900879,-0.0581266283409444,0.4317300413284747
+2018-02-01,8.755000114440918,9.204999923706055,8.550000190734863,8.875,7.694305896759033,20200,0.0,0.0,False,0.014285623590525987,0.014184545574161154,2.997107718355583,8.054093360900879,-0.044671379883483575,0.4313514691893343
+2018-02-02,8.824999809265137,8.824999809265137,7.71999979019165,7.90500020980835,6.8533501625061035,63400,0.0,0.0,False,-0.10929585404281283,-0.11574295383729846,2.5602404165767907,8.054093360900879,-0.14908483731066013,0.4456470891485044
+2018-02-05,7.835000038146973,8.09000015258789,7.125,8.0649995803833,6.992063522338867,55600,0.0,0.0,False,0.020240226537912687,0.020038115780229918,2.6323004891377377,8.054093360900879,-0.13186212165328315,0.44592351271049196
+2018-02-06,7.610000133514404,7.994999885559082,7.610000133514404,7.635000228881836,6.6192708015441895,15800,0.0,0.0,False,-0.05331655234590571,-0.05479051025693568,2.438638749972567,8.054093360900879,-0.17814824028761933,0.44939787612297716
+2018-02-07,7.650000095367432,7.875,7.579999923706055,7.875,6.827340602874756,15800,0.0,0.0,False,0.031433946059742146,0.030950014697090914,2.5467287349581436,8.054093360900879,-0.15231419640371624,0.45024465673318204
+2018-02-08,7.835000038146973,8.125,7.675000190734863,7.949999809265137,6.89236307144165,22200,0.0,0.0,False,0.009523835465234498,0.009478769651237992,2.5805071958697043,8.054093360900879,-0.14424097628405008,0.45023442459682694
+2018-02-09,7.949999809265137,8.045000076293945,7.28000020980835,7.525000095367432,6.523903846740723,14400,0.0,0.0,False,-0.053459056187511345,-0.05494105114634855,2.389096660505917,8.054093360900879,-0.18998904601585087,0.4526903109433613
+2018-02-12,7.414999961853027,7.485000133514404,6.150000095367432,6.480000019073486,5.61792516708374,94800,0.0,0.0,False,-0.13887063649927955,-0.14951053787218535,1.9184506501038774,8.054093360900879,-0.30247578276701836,0.4741226081505615
+2018-02-13,6.75,6.75,6.135000228881836,6.360000133514404,5.513890266418457,122000,0.0,0.0,False,-0.01851838491456581,-0.01869199688737981,1.8644056576110888,8.054093360900879,-0.3153928047089699,0.47423917583961805
+2018-02-14,6.224999904632568,6.534999847412109,6.025000095367432,6.534999847412109,5.665609359741211,70600,0.0,0.0,False,0.027515798463886076,0.02714404290400116,1.9432220664047306,8.054093360900879,-0.29655529109641554,0.47433739411993653
+2018-02-15,6.46999979019165,6.494999885559082,6.255000114440918,6.460000038146973,5.600587368011475,31200,0.0,0.0,False,-0.011476610475789406,-0.011542975018407495,1.9094438532048557,8.054093360900879,-0.30462845201175703,0.47451484342632866
+2018-02-16,6.360000133514404,6.394999980926514,6.25,6.25,5.418524265289307,16800,0.0,0.0,False,-0.03250785868675965,-0.033047976784842656,1.8148640635678106,8.054093360900879,-0.3272334920285521,0.47572350337980124
+2018-02-20,6.025000095367432,6.150000095367432,5.710000038146973,6.045000076293945,5.240797519683838,33600,0.0,0.0,False,-0.03279984307608885,-0.03334981743600159,1.7225369640022645,8.054093360900879,-0.3493001279168638,0.47694159839107664
+2018-02-21,6.045000076293945,6.099999904632568,5.954999923706055,6.099999904632568,5.288479804992676,36200,0.0,0.0,False,0.009098288023864365,0.009057147949263834,1.7473073894563744,8.054093360900879,-0.34337987306355977,0.47698507305407983
+2018-02-22,6.054999828338623,6.380000114440918,6.050000190734863,6.34499979019165,5.500885963439941,18800,0.0,0.0,False,0.040163934869665185,0.03937833041339868,1.8576500645134502,8.054093360900879,-0.3170074250511733,0.47749080655338866
+2018-02-23,6.175000190734863,6.324999809265137,6.119999885559082,6.204999923706055,5.37951135635376,4800,0.0,0.0,False,-0.02206455612656999,-0.02231161943534031,1.794597284274897,8.054093360900879,-0.33207735305516217,0.4779963424516618
+2018-02-26,6.059999942779541,6.264999866485596,6.059999942779541,6.110000133514404,5.297150135040283,16600,0.0,0.0,False,-0.015310167756444892,-0.015428578521962527,1.7518115310409428,8.054093360900879,-0.34230336082821644,0.4690280992495674
+2018-02-27,6.125,6.21999979019165,6.025000095367432,6.099999904632568,5.336517333984375,16200,0.055,0.0,False,0.007431769525217069,0.007404289989809375,1.772262360116474,8.054093360900879,-0.33741551098838185,0.4584802325219687
+2018-02-28,6.139999866485596,6.184999942779541,5.869999885559082,5.869999885559082,5.135303974151611,17600,0.0,0.0,False,-0.037704995081976556,-0.038434217407416496,1.6677342214623336,8.054093360900879,-0.36239825588795893,0.4581360812574875
+2018-03-01,5.824999809265137,6.105000019073486,5.820000171661377,6.005000114440918,5.253407955169678,20000,0.0,0.0,False,0.022998440133736864,0.02273796217237078,1.7290879472473564,8.054093360900879,-0.34773441034683195,0.4585431163697717
+2018-03-02,6.045000076293945,6.074999809265137,5.894999980926514,6.050000190734863,5.292776584625244,13400,0.0,0.0,False,0.007493922001017506,0.007465982067171365,1.749539519457945,8.054093360900879,-0.34284638289402347,0.4576925229122803
+2018-03-05,6.005000114440918,6.144999980926514,6.005000114440918,6.135000228881836,5.367137908935547,32800,0.0,0.0,False,0.014049586851315743,0.013951806193549318,1.7881694137376942,8.054093360900879,-0.33361364607583677,0.45715274217566443
+2018-03-06,6.135000228881836,6.135000228881836,6.025000095367432,6.025000095367432,5.270905017852783,11400,0.0,0.0,False,-0.01793002019242862,-0.018092710633556445,1.7381774798494654,8.054093360900879,-0.34556196685765583,0.4562502237921942
+2018-03-07,6.09499979019165,6.170000076293945,5.954999923706055,6.0,5.2490339279174805,27000,0.0,0.0,False,-0.00414939936523695,-0.004158032011256034,1.726815687952672,8.054093360900879,-0.34827749161696364,0.4561582876672479
+2018-03-08,6.144999980926514,6.199999809265137,6.010000228881836,6.195000171661377,5.419627666473389,16000,0.0,0.0,False,0.03250002589020995,0.03198307092831433,1.8154372684089646,8.054093360900879,-0.3270964932212824,0.45713101070061646
+2018-03-09,6.204999923706055,6.309999942779541,6.050000190734863,6.235000133514404,5.454620361328125,5200,0.0,0.0,False,0.00645666031104053,0.006435905370351515,1.833615590478125,8.054093360900879,-0.3227517838559043,0.4570193970790674
+2018-03-12,6.135000228881836,6.324999809265137,6.135000228881836,6.284999847412109,5.498362064361572,13600,0.0,0.0,False,0.008019202095816746,0.007987219165964576,1.856338926560026,8.054093360900879,-0.31732079354161336,0.45649261468012325
+2018-03-13,6.295000076293945,6.364999771118164,6.159999847412109,6.170000076293945,5.3977556228637695,7000,0.0,0.0,False,-0.018297529395144396,-0.018466999627099485,1.8040749810887986,8.054093360900879,-0.32981213638923956,0.38857069648743214
+2018-03-14,6.15500020980835,6.260000228881836,6.114999771118164,6.164999961853027,5.393381118774414,6400,0.0,0.0,False,-0.0008104301852469575,-0.0008107587613268472,1.8018024740824283,8.054093360900879,-0.3303552768636959,0.38854755342821423
+2018-03-15,6.179999828338623,6.289999961853027,6.050000190734863,6.050000190734863,5.292776584625244,16400,0.0,0.0,False,-0.018653333026840024,-0.018829500624940904,1.7495395194579446,8.054093360900879,-0.34284638289402347,0.3885894986971691
+2018-03-16,6.164999961853027,6.164999961853027,5.775000095367432,5.800000190734863,5.0740647315979,42600,0.0,0.0,False,-0.04132270643402369,-0.0422007637880194,1.6359211050666373,8.054093360900879,-0.37000174889575055,0.390178124927205
+2018-03-19,5.775000095367432,6.090000152587891,5.684999942779541,5.824999809265137,5.095936298370361,22200,0.0,0.0,False,0.004310462701876627,0.004301199267775901,1.6472831446751166,8.054093360900879,-0.3672861649321181,0.3897897251702908
+2018-03-20,5.824999809265137,6.050000190734863,5.824999809265137,6.050000190734863,5.292776584625244,1800,0.0,0.0,False,0.03862691264759932,0.037899564520243394,1.7495395194579442,8.054093360900879,-0.34284638289402347,0.39135193051452366
+2018-03-21,6.25,6.25,5.449999809265137,6.034999847412109,5.2796525955200195,67200,0.0,0.0,False,-0.002479603832768573,-0.0024826831417163824,1.7427217507271475,8.054093360900879,-0.3444758635217171,0.3901647984585622
+2018-03-22,6.074999809265137,6.090000152587891,5.639999866485596,5.75,5.030324459075928,98400,0.0,0.0,False,-0.04722434515021989,-0.048375812432701476,1.6131985121197934,8.054093360900879,-0.3754325615970674,0.39291255309415984
+2018-03-23,5.775000095367432,6.050000190734863,5.775000095367432,6.050000190734863,5.292776584625244,5200,0.0,0.0,False,0.05217399547176105,0.05085849557441788,1.7495395194579442,8.054093360900879,-0.34284638289402347,0.3962206034871843
+2018-03-26,6.150000095367432,6.164999961853027,5.829999923706055,5.974999904632568,5.227162837982178,18400,0.0,0.0,False,-0.01239684796703211,-0.012474329907287307,1.7154538960558776,8.054093360900879,-0.35099301637627145,0.3961918223801144
+2018-03-27,6.130000114440918,6.130000114440918,5.75,6.019999980926514,5.266529083251953,17400,0.0,0.0,False,0.007531092198568512,0.007502875105514104,1.7359042297080367,8.054093360900879,-0.3461052849450862,0.3953915651323975
+2018-03-28,5.75,6.085000038146973,5.554999828338623,5.554999828338623,4.859729766845703,111800,0.0,0.0,False,-0.07724239436935976,-0.08038869475363704,1.524576436240129,8.054093360900879,-0.39661367840139794,0.40307315243112435
+2018-03-29,5.644999980926514,5.824999809265137,5.204999923706055,5.375,4.702259540557861,90800,0.0,0.0,False,-0.03240308285496518,-0.032939686335430124,1.4427723768029472,8.054093360900879,-0.4161652553737102,0.40372864758381727
+2018-04-02,5.375,5.519999980926514,5.375,5.375,4.702259540557861,18200,0.0,0.0,False,0.0,0.0,1.4427723768029472,8.054093360900879,-0.4161652553737102,0.4035801860413451
+2018-04-03,5.914999961853027,6.090000152587891,5.510000228881836,5.574999809265137,4.877226829528809,14200,0.0,0.0,False,0.03720919431643921,0.036533639198075785,1.533665968842238,8.054093360900879,-0.39444123491222194,0.4050599227239189
+2018-04-04,5.570000171661377,5.960000038146973,5.570000171661377,5.764999866485596,5.0434465408325195,800,0.0,0.0,False,0.034080783427448136,0.033512900140323265,1.6200152900038458,8.054093360900879,-0.3738033177866724,0.40566168522425294
+2018-04-05,5.744999885559082,5.84499979019165,5.510000228881836,5.784999847412109,5.060942649841309,10000,0.0,0.0,False,0.0034690779147033,0.0034630745440149273,1.6291043271825831,8.054093360900879,-0.37163099270614564,0.40566815200574174
+2018-04-06,5.849999904632568,5.849999904632568,5.789999961853027,5.789999961853027,5.065316200256348,600,0.0,0.0,False,0.0008641770353150502,0.0008638038493245665,1.6313763387655817,8.054093360900879,-0.3710879706403386,0.4051402036243294
+2018-04-09,5.420000076293945,5.760000228881836,5.420000076293945,5.534999847412109,4.842232704162598,1800,0.0,0.0,False,-0.044041376149915434,-0.04504064735890661,1.5154869036380196,8.054093360900879,-0.39878612189057405,0.4073768718789415
+2018-04-10,5.875,5.875,5.385000228881836,5.71999979019165,5.004077434539795,97600,0.0,0.0,False,0.033423575500216796,0.032877150139091864,1.5995634700815717,8.054093360900879,-0.37869140444380556,0.40860926676150866
+2018-04-11,5.525000095367432,5.809999942779541,5.5,5.699999809265137,4.986581325531006,81000,0.0,0.0,False,-0.003496370557342976,-0.0035024971455972467,1.5904744329028344,8.054093360900879,-0.38086372952433234,0.4086044114874772
+2018-04-12,5.65500020980835,5.849999904632568,5.65500020980835,5.849999904632568,5.117806434631348,5000,0.0,0.0,False,0.0263156460375924,0.02597534664500759,1.6586444411485384,8.054093360900879,-0.3645707585814596,0.40939032086545385
+2018-04-13,5.735000133514404,5.784999847412109,5.735000133514404,5.769999980926514,5.047820091247559,2400,0.0,0.0,False,-0.01367506651095729,-0.013769431519106043,1.6222873015868453,8.054093360900879,-0.3732602957208654,0.40934955823428454
+2018-04-16,5.75,5.769999980926514,5.699999809265137,5.769999980926514,5.047820091247559,11800,0.0,0.0,False,0.0,0.0,1.6222873015868453,8.054093360900879,-0.3732602957208654,0.4079318434981736
+2018-04-17,5.644999980926514,5.644999980926514,5.545000076293945,5.550000190734863,4.855355739593506,5800,0.0,0.0,False,-0.038128211420959235,-0.03887411310381625,1.5223041769454455,8.054093360900879,-0.39715675967152964,0.40927931329233636
+2018-04-18,5.389999866485596,5.554999828338623,5.389999866485596,5.5,4.811614513397217,9600,0.0,0.0,False,-0.009008861253892664,-0.009049686421584347,1.4995810885752299,8.054093360900879,-0.4025876907814959,0.40938166031151696
+2018-04-19,5.684999942779541,5.684999942779541,5.474999904632568,5.505000114440918,4.815987586975098,2800,0.0,0.0,False,0.0009088578408982251,0.0009084450796859876,1.5018528524465422,8.054093360900879,-0.40204472792001356,0.40936122788339274
+2018-04-20,5.480000019073486,5.730000019073486,5.40500020980835,5.730000019073486,5.012826919555664,20800,0.0,0.0,False,0.0408720597853951,0.040058880817023856,1.6041087318059986,8.054093360900879,-0.37760506429056817,0.41115975929477866
+2018-04-23,5.489999771118164,5.585000038146973,5.465000152587891,5.474999904632568,4.789742469787598,9400,0.0,0.0,False,-0.04450272338304484,-0.045523365523605204,1.4882188012550643,8.054093360900879,-0.40530333394945306,0.4133453543006288
+2018-04-24,5.465000152587891,5.465000152587891,5.465000152587891,5.465000152587891,4.780993461608887,400,0.0,0.0,False,-0.0018266134836888437,-0.0018282837763942698,1.4836737872423238,8.054093360900879,-0.40638961489836567,0.4115160436372195
+2018-04-25,5.449999809265137,5.675000190734863,5.449999809265137,5.574999809265137,4.877226829528809,92200,0.0,0.0,False,0.020128320336070482,0.01992842363453804,1.5336659688422385,8.054093360900879,-0.39444123491222194,0.4117021707146479
+2018-04-26,5.650000095367432,5.715000152587891,5.505000114440918,5.630000114440918,4.925343036651611,80600,0.0,0.0,False,0.009865484793835533,0.00981713861103513,1.5586618119305102,8.054093360900879,-0.3884671041234746,0.41167638137857787
+2018-04-27,5.599999904632568,5.599999904632568,5.445000171661377,5.445000171661377,4.763498306274414,9800,0.0,0.0,False,-0.03285958544873735,-0.033411587709084305,1.4745852454869586,8.054093360900879,-0.4085618215702431,0.4130099351334843
+2018-04-30,5.380000114440918,5.599999904632568,5.380000114440918,5.599999904632568,4.8990983963012695,1200,0.0,0.0,False,0.028466492755596207,0.028068850830147807,1.5450280084507182,8.054093360900879,-0.39172565094858947,0.4137176293198873
+2018-05-01,5.485000133514404,5.570000171661377,5.385000228881836,5.494999885559082,4.8072404861450195,26600,0.0,0.0,False,-0.018749962283999277,-0.018927971448830967,1.4973088292805454,8.054093360900879,-0.4031307720516276,0.41416307029505595
+2018-05-02,5.375,5.400000095367432,5.264999866485596,5.394999980926514,4.719754219055176,11200,0.0,0.0,False,-0.01819885386262421,-0.0183664899751061,1.4518606708466275,8.054093360900879,-0.4139931079061574,0.41313993588597103
+2018-05-03,5.429999828338623,5.489999771118164,4.914999961853027,5.369999885559082,4.697884559631348,105400,0.0,0.0,False,-0.00463364370448216,-0.0046444123096018655,1.4404996220848916,8.054093360900879,-0.4167084550524911,0.4131586753072044
+2018-05-04,5.375,5.494999885559082,5.224999904632568,5.385000228881836,4.711007118225098,89000,0.0,0.0,False,0.0027932909860135524,0.0027893969984221527,1.4473166476806307,8.054093360900879,-0.41507915203777146,0.4124905720023317
+2018-05-07,5.420000076293945,5.5,5.28000020980835,5.494999885559082,4.8072404861450195,17600,0.0,0.0,False,0.020427345046377,0.020221505286285985,1.4973088292805454,8.054093360900879,-0.4031307720516276,0.4128411161070494
+2018-05-08,5.494999885559082,5.505000114440918,5.454999923706055,5.454999923706055,4.77224588394165,6800,0.0,0.0,False,-0.00727956138333985,-0.00730618668266461,1.4791295163646412,8.054093360900879,-0.4074757182343044,0.41271777090333706
+2018-05-09,4.525000095367432,4.949999809265137,4.375,4.875,4.2648396492004395,74600,0.0,0.0,False,-0.10632441141572468,-0.11241244596810358,1.2155375297138207,8.054093360900879,-0.470475513742567,0.42635335800782553
+2018-05-10,4.925000190734863,4.994999885559082,4.75,4.769999980926514,4.172980308532715,70600,0.0,0.0,False,-0.02153875601980626,-0.021774100513244413,1.1678176074085904,8.054093360900879,-0.48188081245857917,0.4268042223072611
+2018-05-11,4.90500020980835,5.050000190734863,4.824999809265137,4.974999904632568,4.352323532104492,75400,0.0,0.0,False,0.04297725134361752,0.04207936498846358,1.260984449589309,8.054093360900879,-0.45961347390966056,0.428086145629788
+2018-05-14,4.980000019073486,4.980000019073486,4.764999866485596,4.835000038146973,4.229846000671387,9000,0.0,0.0,False,-0.028140723117126232,-0.028544261872352008,1.197358712221288,8.054093360900879,-0.4748203415165946,0.4289564100421263
+2018-05-15,4.849999904632568,4.945000171661377,4.78000020980835,4.78000020980835,4.1817307472229,15200,0.0,0.0,False,-0.011375178538615582,-0.011440370735431412,1.1723633645563885,8.054093360900879,-0.48079435389669245,0.4289864290589074
+2018-05-16,4.824999809265137,4.824999809265137,4.775000095367432,4.775000095367432,4.177356719970703,19600,0.0,0.0,False,-0.001045984908306652,-0.0010465323322856272,1.170091105261704,8.054093360900879,-0.48133743516682415,0.4288865043542995
+2018-05-17,4.789999961853027,4.815000057220459,4.789999961853027,4.815000057220459,4.2123494148254395,3600,0.0,0.0,False,0.008376755254691615,0.008341864950012117,1.1882694273308645,8.054093360900879,-0.476992725801446,0.4284813376197602
+2018-05-18,4.824999809265137,5.050000190734863,4.510000228881836,4.710000038146973,4.120492458343506,49600,0.0,0.0,False,-0.02180658521789325,-0.02204786287448718,1.1405507435840634,8.054093360900879,-0.48839772849583485,0.42903455434314325
+2018-05-21,4.885000228881836,4.980000019073486,4.809999942779541,4.974999904632568,4.352323532104492,17200,0.0,0.0,False,0.056262953058330734,0.054737162864544144,1.2609844495893086,8.054093360900879,-0.45961347390966056,0.43269746446087837
+2018-05-22,4.925000190734863,4.925000190734863,4.78000020980835,4.78000020980835,4.1817307472229,1600,0.0,0.0,False,-0.0391957959060788,-0.03998463260778347,1.172363364556388,8.054093360900879,-0.48079435389669245,0.4344643314179304
+2018-05-23,5.03000020980835,5.03000020980835,4.764999866485596,4.800000190734863,4.199225902557373,22400,0.0,0.0,False,0.004183711575904692,0.004174984188077421,1.1814519063117537,8.054093360900879,-0.478622147224815,0.4342972206942647
+2018-05-24,4.835000038146973,4.974999904632568,4.755000114440918,4.974999904632568,4.352323532104492,27200,0.0,0.0,False,0.03645853619208261,0.035809648419706075,1.2609844495893086,8.054093360900879,-0.45961347390966056,0.4356068394521802
+2018-05-25,4.860000133514404,4.954999923706055,4.835000038146973,4.954999923706055,4.334826469421387,6400,0.0,0.0,False,-0.00402016590771348,-0.004028268497804628,1.2518949169871991,8.054093360900879,-0.4617859173988367,0.4331251218866123
+2018-05-29,4.860000133514404,4.900000095367432,4.795000076293945,4.880000114440918,4.269214630126953,12200,0.0,0.0,False,-0.01513597828131552,-0.015251696356254688,1.217810284431876,8.054093360900879,-0.469932314063786,0.4310880987866784
+2018-05-30,4.84499979019165,4.920000076293945,4.755000114440918,4.78000020980835,4.229398250579834,13000,0.055,0.0,False,-0.009326394430053564,-0.009370157560599432,1.197126110948235,8.054093360900879,-0.4748759343774529,0.43111033199745963
+2018-05-31,4.78000020980835,4.804999828338623,4.755000114440918,4.804999828338623,4.251516342163086,3200,0.0,0.0,False,0.005229607209540799,0.005215980302026749,1.2086162174983204,8.054093360900879,-0.47212974177796985,0.43107967062764974
+2018-06-01,4.75,4.820000171661377,4.75,4.820000171661377,4.2647905349731445,8000,0.0,0.0,False,0.0031222255171445834,0.0031173614928120463,1.215512015410173,8.054093360900879,-0.4704816117880073,0.43107530048418075
+2018-06-04,4.670000076293945,4.84499979019165,4.670000076293945,4.804999828338623,4.251516342163086,3600,0.0,0.0,False,-0.0031125075665977553,-0.0031173614928119552,1.2086162174983208,8.054093360900879,-0.47212974177796985,0.4307693112313182
+2018-06-05,4.755000114440918,4.864999771118164,4.75,4.755000114440918,4.207277297973633,3400,0.0,0.0,False,-0.010405474336468212,-0.010459989787054058,1.1856345181280346,8.054093360900879,-0.47762248220288395,0.4307590899345064
+2018-06-06,4.675000190734863,4.769999980926514,4.675000190734863,4.704999923706055,4.163035869598389,6000,0.0,0.0,False,-0.0105154534017885,-0.010571131445793152,1.1626515801993187,8.054093360900879,-0.4831155186494215,0.4308781889425787
+2018-06-07,4.815000057220459,4.815000057220459,4.724999904632568,4.724999904632568,4.1807332038879395,4400,0.0,0.0,False,0.004251064570159002,0.004242054321575908,1.1718451517095025,8.054093360900879,-0.48091820934388707,0.43076053392439867
+2018-06-08,4.724999904632568,4.809999942779541,4.724999904632568,4.75,4.202853202819824,6000,0.0,0.0,False,0.0052909377023422355,0.005276989867908255,1.1833362491063317,8.054093360900879,-0.47817177992710524,0.4307771038286317
+2018-06-11,4.75,4.864999771118164,4.735000133514404,4.739999771118164,4.194004058837891,3600,0.0,0.0,False,-0.002105508699660641,-0.002107728399381494,1.178739215639554,8.054093360900879,-0.47927049378419717,0.4302955630891338
+2018-06-12,4.815000057220459,4.815000057220459,4.755000114440918,4.775000095367432,4.224973678588867,4000,0.0,0.0,False,0.007384260796246878,0.0073571306181704505,1.1948275942148467,8.054093360900879,-0.47542529130599886,0.4303590011068793
+2018-06-13,4.775000095367432,4.824999809265137,4.775000095367432,4.795000076293945,4.242669582366943,15600,0.0,0.0,False,0.00418840568587564,0.004179658730141227,1.204020422589973,8.054093360900879,-0.47322815961343834,0.43030107068888485
+2018-06-14,4.764999866485596,4.775000095367432,4.764999866485596,4.775000095367432,4.224973678588867,1000,0.0,0.0,False,-0.00417093611334296,-0.004179658730141096,1.1948275942148472,8.054093360900879,-0.47542529130599886,0.43018565867160213
+2018-06-15,5.019999980926514,5.019999980926514,4.775000095367432,4.809999942779541,4.255941390991211,3400,0.0,0.0,False,0.0073296817348900145,0.007302950160867767,1.2109149819433962,8.054093360900879,-0.4715803256450992,0.4300581241635415
+2018-06-18,4.675000190734863,4.974999904632568,4.675000190734863,4.804999828338623,4.251516342163086,3400,0.0,0.0,False,-0.0010397344374835082,-0.0010402753362936696,1.2086162174983213,8.054093360900879,-0.47212974177796985,0.4300113338393327
+2018-06-19,4.855000019073486,4.860000133514404,4.800000190734863,4.829999923706055,4.273636341094971,2200,0.0,0.0,False,0.005202849325196324,0.005189361268635122,1.22010731489515,8.054093360900879,-0.469383312361188,0.43002715936068175
+2018-06-20,4.855000019073486,4.855000019073486,4.855000019073486,4.855000019073486,4.29575777053833,400,0.0,0.0,False,0.005176254523727497,0.0051629037697291085,1.2315991554270367,8.054093360900879,-0.4666367053314323,0.42966484993669085
+2018-06-21,4.764999866485596,4.880000114440918,4.75,4.829999923706055,4.273636341094971,2800,0.0,0.0,False,-0.005149598889182094,-0.005162903769729216,1.22010731489515,8.054093360900879,-0.469383312361188,0.4294407103309858
+2018-06-22,4.809999942779541,4.849999904632568,4.695000171661377,4.84499979019165,4.286909103393555,27800,0.0,0.0,False,0.0031057303989472373,0.003100917580594518,1.2270023696719452,8.054093360900879,-0.4677353599841996,0.42943542017978503
+2018-06-25,4.869999885559082,4.869999885559082,4.869999885559082,4.869999885559082,4.309030532836914,2400,0.0,0.0,False,0.005160228245998377,0.005146959893799066,1.2384942102038319,8.054093360900879,-0.46498875295444386,0.42830952371318715
+2018-06-26,4.804999828338623,4.809999942779541,4.800000190734863,4.809999942779541,4.255941390991211,16200,0.0,0.0,False,-0.012320437611462287,-0.012396963406735195,1.2109149819433962,8.054093360900879,-0.4715803256450992,0.42847727949833364
+2018-06-27,4.809999942779541,4.980000019073486,4.809999942779541,4.909999847412109,4.344422817230225,10000,0.0,0.0,False,0.020790095095366556,0.020576930480755352,1.25688011466577,8.054093360900879,-0.46059443036499825,0.42791236904025515
+2018-06-28,4.820000171661377,4.920000076293945,4.809999942779541,4.809999942779541,4.255941390991211,3800,0.0,0.0,False,-0.02036667008747195,-0.020576930480755245,1.2109149819433962,8.054093360900879,-0.4715803256450992,0.4283864240351766
+2018-06-29,4.875,4.925000190734863,4.875,4.925000190734863,4.357695579528809,6000,0.0,0.0,False,0.023908738206072755,0.02362739980000718,1.2637751694425647,8.054093360900879,-0.4589464779880097,0.4290522609402817
+2018-07-02,4.914999961853027,4.914999961853027,4.855000019073486,4.860000133514404,4.300181865692139,3200,0.0,0.0,False,-0.013198194501436222,-0.0132860646786662,1.23389742444874,8.054093360900879,-0.466087407607211,0.4290355789754121
+2018-07-03,5.010000228881836,5.010000228881836,4.880000114440918,4.940000057220459,4.370965957641602,10800,0.0,0.0,False,0.016460720537006868,0.016326711467544473,1.27066898566093,8.054093360900879,-0.45729882163264446,0.4293469312368445
+2018-07-05,4.974999904632568,4.989999771118164,4.90500020980835,4.90500020980835,4.339999198913574,1600,0.0,0.0,False,-0.007084648800315896,-0.007109864089518746,1.2545820933557525,8.054093360900879,-0.4611436688848949,0.4294049190919969
+2018-07-06,4.974999904632568,4.974999904632568,4.974999904632568,4.974999904632568,4.40193510055542,400,0.0,0.0,False,0.01427094771292814,0.01417007629309134,1.2867571165245364,8.054093360900879,-0.4534536783587708,0.4296366953164732
+2018-07-09,4.985000133514404,4.985000133514404,4.985000133514404,4.985000133514404,4.410783767700195,800,0.0,0.0,False,0.0020101766479152516,0.0020081589463425945,1.2913539022796279,8.054093360900879,-0.45235502370600367,0.4296069697235188
+2018-07-10,5.0,5.014999866485596,4.875,4.974999904632568,4.40193510055542,23000,0.0,0.0,False,-0.0020061439442063955,-0.002008158946342739,1.286757116524536,8.054093360900879,-0.4534536783587708,0.4295951301380389
+2018-07-11,5.0,5.0,4.949999809265137,4.954999923706055,4.3842387199401855,3200,0.0,0.0,False,-0.004020136646949113,-0.004028239118932752,1.2775640404377238,8.054093360900879,-0.455650869255656,0.4292848445445763
+2018-07-12,5.045000076293945,5.085000038146973,5.045000076293945,5.050000190734863,4.468297004699707,2800,0.0,0.0,False,0.019172834813307782,0.018991352039920504,1.321231399561766,8.054093360900879,-0.445214153291127,0.4296690483225432
+2018-07-13,5.144999980926514,5.21999979019165,5.054999828338623,5.130000114440918,4.539081573486328,17200,0.0,0.0,False,0.01584150935181139,0.015717342255377274,1.3580032084856417,8.054093360900879,-0.4364255081122358,0.42922544659124434
+2018-07-16,5.184999942779541,5.25,5.184999942779541,5.235000133514404,4.631986141204834,6200,0.0,0.0,False,0.0204677017177175,0.020261053298722735,1.4062661148063467,8.054093360900879,-0.42489043351656286,0.4296702931117688
+2018-07-17,5.320000171661377,5.679999828338623,5.260000228881836,5.449999809265137,4.822220802307129,11800,0.0,0.0,False,0.041069782012087996,0.04024882101930793,1.5050909396045173,8.054093360900879,-0.4012708089880217,0.43149286162440775
+2018-07-18,5.449999809265137,5.59499979019165,5.230000019073486,5.230000019073486,4.627561569213867,10400,0.0,0.0,False,-0.04036713395623226,-0.041204498870126116,1.403967598072958,8.054093360900879,-0.4254397904451088,0.4324049412033028
+2018-07-19,5.25,5.400000095367432,5.230000019073486,5.230000019073486,4.627561569213867,5000,0.0,0.0,False,0.0,0.0,1.403967598072958,8.054093360900879,-0.4254397904451088,0.4323615924176413
+2018-07-20,5.329999923706055,5.329999923706055,5.224999904632568,5.275000095367432,4.6673784255981445,15000,0.0,0.0,False,0.008604284521932737,0.00856747864069059,1.4246520192682848,8.054093360900879,-0.42049611092711725,0.43195201789078674
+2018-07-23,5.224999904632568,5.244999885559082,5.224999904632568,5.239999771118164,4.636409759521484,3000,0.0,0.0,False,-0.006635130742091322,-0.0066572410796643545,1.408564136116364,8.054093360900879,-0.4243411949966662,0.4318947419809694
+2018-07-24,5.255000114440918,5.255000114440918,5.255000114440918,5.255000114440918,4.649682521820068,1000,0.0,0.0,False,0.002862724173877451,0.002858634382466895,1.4154591908931589,8.054093360900879,-0.42269324261967767,0.4316424019657397
+2018-07-25,5.230000019073486,5.269999980926514,5.230000019073486,5.269999980926514,4.662953853607178,3400,0.0,0.0,False,0.00285424471989848,0.002850179097787623,1.4223535025348961,8.054093360900879,-0.4210454678556632,0.4316453465391909
+2018-07-26,5.25,5.735000133514404,5.25,5.735000133514404,5.074390888214111,3000,0.0,0.0,False,0.08823527907930151,0.08455737420904272,1.636090539859786,8.054093360900879,-0.36996125313768125,0.4403400833743803
+2018-07-27,5.460000038146973,5.489999771118164,5.264999866485596,5.489999771118164,4.8576130867004395,2400,0.0,0.0,False,-0.042719965073476085,-0.04365931285524566,1.5234768440664554,8.054093360900879,-0.3968764863985761,0.4423519344371021
+2018-07-30,5.489999771118164,5.489999771118164,5.489999771118164,5.489999771118164,4.8576130867004395,0,0.0,0.0,False,0.0,0.0,1.5234768440664554,8.054093360900879,-0.3968764863985761,0.4422621258602884
+2018-07-31,5.71999979019165,5.724999904632568,5.400000095367432,5.400000095367432,4.777980804443359,7800,0.0,0.0,False,-0.016393294574058137,-0.016529151434847664,1.4821087448108594,8.054093360900879,-0.40676366782158513,0.44251459571141416
+2018-08-01,5.300000190734863,5.724999904632568,5.074999809265137,5.289999961853027,4.680650234222412,16200,0.0,0.0,False,-0.020370649067998126,-0.020580992192913684,1.4315465786217079,8.054093360900879,-0.418848276958778,0.44301135132325037
+2018-08-02,5.434999942779541,5.619999885559082,5.230000019073486,5.59499979019165,4.9505181312561035,3000,0.0,0.0,False,0.05765606988972638,0.056055204868947626,1.5717399980988462,8.054093360900879,-0.3853413525985785,0.44666538447925846
+2018-08-03,5.434999942779541,5.550000190734863,5.434999942779541,5.550000190734863,4.910701751708984,800,0.0,0.0,False,-0.00804287116852076,-0.008075389534892317,1.5510558246152053,8.054093360900879,-0.3902849729122453,0.4467527650654741
+2018-08-06,5.264999866485596,5.53000020980835,5.264999866485596,5.394999980926514,4.77355432510376,6600,0.0,0.0,False,-0.027928274519521734,-0.028325685597585023,1.479809237230727,8.054093360900879,-0.40731326156742975,0.4476715787108778
+2018-08-07,5.300000190734863,5.385000228881836,5.300000190734863,5.304999828338623,4.693923473358154,7000,0.0,0.0,False,-0.016681668694296214,-0.016822374732044038,1.4384418811101884,8.054093360900879,-0.4172002653774649,0.44797561778391065
+2018-08-08,5.300000190734863,5.324999809265137,5.300000190734863,5.324999809265137,4.711618900299072,7000,0.0,0.0,False,0.0037698584225656084,0.003762770314825792,1.4476344617736285,8.054093360900879,-0.41500319288922904,0.44791390882107834
+2018-08-09,5.574999809265137,5.574999809265137,5.324999809265137,5.324999809265137,4.711618900299072,6800,0.0,0.0,False,0.0,0.0,1.4476344617736285,8.054093360900879,-0.41500319288922904,0.44791151635385884
+2018-08-10,5.329999923706055,5.465000152587891,5.324999809265137,5.324999809265137,4.711618900299072,3200,0.0,0.0,False,0.0,0.0,1.4476344617736285,8.054093360900879,-0.41500319288922904,0.4478154041884633
+2018-08-13,5.5,5.625,5.065000057220459,5.40500020980835,4.782403945922852,63000,0.0,0.0,False,0.015023508293356747,0.014911773105696042,1.4844065184091906,8.054093360900879,-0.40621448850601316,0.4479820801567572
+2018-08-14,5.324999809265137,5.75,5.320000171661377,5.425000190734863,4.800100803375244,16600,0.0,0.0,False,0.003700410432180279,0.003693580756713278,1.4935998422076886,8.054093360900879,-0.4040172384048034,0.4479672644560455
+2018-08-15,5.454999923706055,5.724999904632568,5.449999809265137,5.625,4.9770636558532715,26200,0.0,0.0,False,0.036866486710777746,0.03620317140279203,1.5855301076524357,8.054093360900879,-0.3820454478446015,0.4490685946141313
+2018-08-16,5.739999771118164,5.744999885559082,5.625,5.639999866485596,4.990335464477539,14200,0.0,0.0,False,0.002666594108889697,0.0026630450546769233,1.5924246670058588,8.054093360900879,-0.38039761387626225,0.4488723425249914
+2018-08-17,5.735000133514404,5.940000057220459,5.375,5.84499979019165,5.1717209815979,34800,0.0,0.0,False,0.03634735949346668,0.035702376726824504,1.6866524583372513,8.054093360900879,-0.357876703204813,0.4501146864657269
+2018-08-20,5.800000190734863,5.849999904632568,5.789999961853027,5.789999961853027,5.123055458068848,6600,0.0,0.0,False,-0.009409928281555624,-0.009454481371214973,1.6613712513868326,8.054093360900879,-0.36391903737557174,0.45023118434008913
+2018-08-21,5.940000057220459,5.965000152587891,5.835000038146973,5.835000038146973,5.162871837615967,4000,0.0,0.0,False,0.007771998541301839,0.007741952140613929,1.6820554248704735,8.054093360900879,-0.35897541706190483,0.4499035137880545
+2018-08-22,6.010000228881836,6.010000228881836,5.599999904632568,5.75,5.08766508102417,18200,0.0,0.0,False,-0.014566845538146245,-0.01467398374936597,1.6429863377716383,8.054093360900879,-0.3683131231477187,0.4494977549873926
+2018-08-23,5.724999904632568,6.025000095367432,5.574999809265137,5.775000095367432,5.1097846031188965,14400,0.0,0.0,False,0.004347676535789935,0.00433825269482814,1.6544771874567812,8.054093360900879,-0.36556675293526164,0.4489663267923538
+2018-08-24,5.875,6.065000057220459,5.695000171661377,5.974999904632568,5.286746978759766,51600,0.0,0.0,False,0.0346320616984237,0.03404586757011793,1.7464072051898425,8.054093360900879,-0.34359502157938426,0.4501333969073645
+2018-08-27,5.914999961853027,6.445000171661377,5.894999980926514,6.275000095367432,5.552189350128174,40800,0.0,0.0,False,0.050209017460994376,0.04898920860733957,1.88430161251022,8.054093360900879,-0.31063757255638,0.4527899952656444
+2018-08-28,6.144999980926514,7.434999942779541,6.144999980926514,7.355000019073486,6.507784366607666,31000,0.0,0.0,False,0.17211138817832872,0.15880672774648993,2.3807227669643463,8.054093360900879,-0.19199044821107625,0.4839003089694795
+2018-08-29,7.074999809265137,7.394999980926514,6.590000152587891,6.824999809265137,6.0388360023498535,17800,0.0,0.0,False,-0.07205960398197131,-0.07478777668751874,2.137109223204061,8.054093360900879,-0.2502152965266362,0.48947683365082795
+2018-08-30,6.579999923706055,6.75,6.574999809265137,6.75,6.0388360023498535,2400,0.075,0.0,False,0.0,0.0,2.137109223204061,8.054093360900879,-0.2502152965266362,0.4894723454191831
+2018-08-31,6.809999942779541,6.949999809265137,6.579999923706055,6.614999771118164,5.9180588722229,15800,0.0,0.0,False,-0.020000067907119168,-0.020202776610500593,2.07436682570793,8.054093360900879,-0.26521104151182273,0.48986208019746313
+2018-09-04,6.824999809265137,7.050000190734863,6.760000228881836,6.760000228881836,6.0477824211120605,6800,0.0,0.0,False,0.021919949039039155,0.021683160963283325,2.1417567898547603,8.054093360900879,-0.24910450498731307,0.4902793321793605
+2018-09-05,6.880000114440918,6.880000114440918,6.75,6.75,6.0388360023498535,3400,0.0,0.0,False,-0.0014792891243865514,-0.0014803843527828734,2.1371092232040607,8.054093360900879,-0.2502152965266362,0.4902566064658651
+2018-09-06,6.75,7.050000190734863,6.75,6.804999828338623,6.088041305541992,4400,0.0,0.0,False,0.008148143644402861,0.008115126751646228,2.1626708397829084,8.054093360900879,-0.24410594306035915,0.48817296731393073
+2018-09-07,6.894999980926514,6.925000190734863,6.75,6.925000190734863,6.195398807525635,7600,0.0,0.0,False,0.017634161234404644,0.017480483435692345,2.21844188730299,8.054093360900879,-0.23077638538415735,0.4865555744899518
+2018-09-10,6.900000095367432,6.925000190734863,6.75,6.75,6.0388360023498535,7000,0.0,0.0,False,-0.02527081952909993,-0.025595610187338618,2.1371092232040603,8.054093360900879,-0.2502152965266362,0.48731124845722057
+2018-09-11,6.940000057220459,6.949999809265137,6.610000133514404,6.614999771118164,5.9180588722229,1200,0.0,0.0,False,-0.020000067907119168,-0.020202776610500593,2.074366825707929,8.054093360900879,-0.26521104151182273,0.4877968582680124
+2018-09-12,6.545000076293945,6.934999942779541,6.525000095367432,6.574999809265137,5.882272720336914,6200,0.0,0.0,False,-0.006046940839664949,-0.006065297625433527,2.0557763113934446,8.054093360900879,-0.26965426687343974,0.4877987263654336
+2018-09-13,6.599999904632568,6.699999809265137,6.525000095367432,6.525000095367432,5.837541580200195,1000,0.0,0.0,False,-0.007604397528538365,-0.00763345838001063,2.032538973563318,8.054093360900879,-0.2752081061614059,0.48779819401321006
+2018-09-14,6.525000095367432,6.695000171661377,6.525000095367432,6.574999809265137,5.882272720336914,4200,0.0,0.0,False,0.007662667498324671,0.007633458380010665,2.0557763113934446,8.054093360900879,-0.26965426687343974,0.4877769907680462
+2018-09-17,6.53000020980835,6.900000095367432,6.525000095367432,6.579999923706055,5.88674783706665,11200,0.0,0.0,False,0.0007607802192279856,0.0007604909726497545,2.0581010855655384,8.054093360900879,-0.2690986342864795,0.4877237109293249
+2018-09-18,6.675000190734863,6.954999923706055,6.525000095367432,6.920000076293945,6.190925121307373,9600,0.0,0.0,False,0.05167153284967152,0.050380834429738765,2.2161178562659543,8.054093360900879,-0.23133184035814358,0.4897080022188449
+2018-09-19,6.784999847412109,6.789999961853027,6.53000020980835,6.650000095367432,5.949370861053467,7800,0.0,0.0,False,-0.0390174740480298,-0.03979905336969962,2.0906330612736923,8.054093360900879,-0.2613233303285165,0.4914007578169202
+2018-09-20,6.554999828338623,6.815000057220459,6.554999828338623,6.639999866485596,5.940425872802734,17200,0.0,0.0,False,-0.0015035183483499415,-0.0015046497662758002,2.0859862377580503,8.054093360900879,-0.26243394425486566,0.4913980280042794
+2018-09-21,6.559999942779541,6.824999809265137,6.559999942779541,6.824999809265137,6.105934143066406,17000,0.0,0.0,False,0.027861347621796595,0.027480282082123917,2.1719659730843075,8.054093360900879,-0.24188435998171298,0.49089927677098544
+2018-09-24,6.755000114440918,6.755000114440918,6.59499979019165,6.599999904632568,5.904638767242432,4000,0.0,0.0,False,-0.03296717113343839,-0.03352283491527756,2.0673952280201937,8.054093360900879,-0.266877288025132,0.49212881307379364
+2018-09-25,6.710000038146973,6.824999809265137,6.534999847412109,6.820000171661377,6.101459980010986,3600,0.0,0.0,False,0.03333331987393939,0.032789809797770846,2.1696416943355863,8.054093360900879,-0.24243987416002388,0.493135766066787
+2018-09-26,6.820000171661377,6.820000171661377,6.820000171661377,6.820000171661377,6.101459980010986,0,0.0,0.0,False,0.0,0.0,2.1696416943355863,8.054093360900879,-0.24243987416002388,0.4931218232844409
+2018-09-27,6.574999809265137,6.775000095367432,6.550000190734863,6.739999771118164,6.02988862991333,3200,0.0,0.0,False,-0.011730200694937132,-0.011799542293094429,2.132461161129989,8.054093360900879,-0.2513262064746087,0.49318365508475503
+2018-09-28,6.550000190734863,6.710000038146973,6.550000190734863,6.559999942779541,5.8688530921936035,4200,0.0,0.0,False,-0.026706220894504473,-0.027069311118974173,2.0488049614173955,8.054093360900879,-0.27132045418242434,0.49237541358422343
+2018-10-01,6.579999923706055,6.695000171661377,6.574999809265137,6.684999942779541,5.98068380355835,9800,0.0,0.0,False,0.01905495155663317,0.018875679731266526,2.1068997922628268,8.054093360900879,-0.25743550073656096,0.49225198891930055
+2018-10-02,6.71999979019165,6.71999979019165,6.71999979019165,6.71999979019165,6.011996269226074,600,0.0,0.0,False,0.005235599589648032,0.005221941489603621,2.1231662755402754,8.054093360900879,-0.2535477303489302,0.49226199161759676
+2018-10-03,6.724999904632568,6.724999904632568,6.625,6.625,5.927005767822266,6000,0.0,0.0,False,-0.014136818720073774,-0.014237695387137702,2.0790146400703144,8.054093360900879,-0.2641001907681749,0.49204808545819695
+2018-10-04,6.614999771118164,6.704999923706055,6.614999771118164,6.704999923706055,5.998577117919922,1600,0.0,0.0,False,0.012075464897675303,0.01200313814205672,2.1161951732759117,8.054093360900879,-0.2552138584535901,0.4920866987949406
+2018-10-05,6.579999923706055,6.695000171661377,6.579999923706055,6.695000171661377,5.989631652832031,600,0.0,0.0,False,-0.0014912644969032884,-0.001492377538500386,2.111548102048584,8.054093360900879,-0.25632453158426394,0.4920846213898059
+2018-10-08,6.579999923706055,6.579999923706055,6.579999923706055,6.579999923706055,5.88674783706665,1000,0.0,0.0,False,-0.01717698545230828,-0.017326221283600642,2.058101085565538,8.054093360900879,-0.2690986342864795,0.492231873999882
+2018-10-09,6.71999979019165,6.71999979019165,6.590000152587891,6.590000152587891,5.895693778991699,1200,0.0,0.0,False,0.0015196747291805757,0.0015185211920589162,2.0627484045045517,8.054093360900879,-0.26798790195148114,0.4922056753822253
+2018-10-10,6.635000228881836,6.695000171661377,6.599999904632568,6.605000019073486,5.909112930297852,3800,0.0,0.0,False,0.0022760936726342607,0.002273507295245611,2.0697195067689154,8.054093360900879,-0.2663217738468211,0.49220115468200176
+2018-10-11,6.599999904632568,6.599999904632568,6.599999904632568,6.599999904632568,5.904638767242432,2400,0.0,0.0,False,-0.0007571632338382317,-0.0007574500266947123,2.0673952280201937,8.054093360900879,-0.266877288025132,0.4922038973322646
+2018-10-12,6.625,6.644999980926514,6.599999904632568,6.599999904632568,5.904638767242432,2200,0.0,0.0,False,0.0,0.0,2.0673952280201937,8.054093360900879,-0.266877288025132,0.49220559630122035
+2018-10-15,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,5.859907627105713,1200,0.0,0.0,False,-0.007575593004076175,-0.0076044335572792825,2.044157890190067,8.054093360900879,-0.27243112731309815,0.49226930558484033
+2018-10-16,6.715000152587891,6.715000152587891,6.590000152587891,6.644999980926514,5.9448981285095215,4000,0.0,0.0,False,0.014503727159567381,0.014399554165172317,2.088309525660028,8.054093360900879,-0.2618786668938534,0.4924355835396749
+2018-10-17,6.550000190734863,6.699999809265137,6.550000190734863,6.699999809265137,5.99410343170166,1200,0.0,0.0,False,0.008276895941440765,0.008242830281095877,2.1138711422388763,8.054093360900879,-0.25576931342757636,0.49246640107676226
+2018-10-18,6.534999847412109,6.534999847412109,6.534999847412109,6.534999847412109,5.846487522125244,400,0.0,0.0,False,-0.02462685391708519,-0.02493516726939176,2.0371862925023323,8.054093360900879,-0.2740973738264074,0.49313740734574996
+2018-10-19,6.53000020980835,6.53000020980835,6.53000020980835,6.53000020980835,5.842015266418457,200,0.0,0.0,False,-0.0007649474474823448,-0.0007652401690683226,2.0348630046003544,8.054093360900879,-0.27465265118741966,0.4931055642541679
+2018-10-22,6.650000095367432,6.659999847412109,6.550000190734863,6.550000190734863,5.859907627105713,5400,0.0,0.0,False,0.003062703514334464,0.0030580229921920465,2.0441578901900677,8.054093360900879,-0.27243112731309815,0.49305016614516145
+2018-10-23,6.550000190734863,6.579999923706055,6.550000190734863,6.574999809265137,5.882272720336914,2600,0.0,0.0,False,0.003816628973424274,0.0038093641240198282,2.055776311393445,8.054093360900879,-0.26965426687343974,0.493009969234824
+2018-10-24,6.614999771118164,6.635000228881836,6.59499979019165,6.635000228881836,5.935952186584473,1400,0.0,0.0,False,0.009125633713304548,0.009084246715805377,2.0836622067210144,8.054093360900879,-0.2629893992288518,0.49301038930326724
+2018-10-25,6.579999923706055,6.585000038146973,6.545000076293945,6.585000038146973,5.891219615936279,2800,0.0,0.0,False,-0.007535871119260573,-0.0075644092595890736,2.06042412575583,8.054093360900879,-0.26854341612979193,0.4930656775709293
+2018-10-26,6.585000038146973,6.585000038146973,6.585000038146973,6.585000038146973,5.891219615936279,200,0.0,0.0,False,0.0,0.0,2.06042412575583,8.054093360900879,-0.26854341612979193,0.49305701243926037
+2018-10-29,6.585000038146973,6.585000038146973,6.585000038146973,6.585000038146973,5.891219615936279,0,0.0,0.0,False,0.0,0.0,2.06042412575583,8.054093360900879,-0.26854341612979193,0.49304159840416223
+2018-10-30,6.525000095367432,6.525000095367432,6.525000095367432,6.525000095367432,5.837541580200195,1200,0.0,0.0,False,-0.009111531946777163,-0.009153295836227001,2.032538973563318,8.054093360900879,-0.2752081061614059,0.4931064584092715
+2018-10-31,6.525000095367432,6.545000076293945,6.400000095367432,6.400000095367432,5.725709915161133,3800,0.0,0.0,False,-0.019157322222487227,-0.0193432015153046,1.9744436472945148,8.054093360900879,-0.2890931780159186,0.4935282132667153
+2018-11-01,6.110000133514404,6.380000114440918,5.849999904632568,6.0,5.367854118347168,13800,0.0,0.0,False,-0.06249981261998572,-0.06453832126557592,1.7885414766899008,8.054093360900879,-0.33352472118019316,0.49756895584128336
+2018-11-02,6.010000228881836,6.320000171661377,5.894999980926514,5.974999904632568,5.345489025115967,5600,0.0,0.0,False,-0.004166486781888912,-0.0041751907730632224,1.7769230554865234,8.054093360900879,-0.3363015816198517,0.49759480660528843
+2018-11-05,5.974999904632568,6.125,5.75,5.949999809265137,5.323121547698975,13000,0.0,0.0,False,-0.0041843650434783,-0.004193143997009573,1.7653033957247168,8.054093360900879,-0.3390787380811334,0.49762045429991697
+2018-11-06,6.014999866485596,6.025000095367432,5.130000114440918,5.769999980926514,5.16208553314209,16600,0.0,0.0,False,-0.030252176869133396,-0.030719217438112772,1.6816469483004375,8.054093360900879,-0.35907304499327375,0.4985770830255917
+2018-11-07,5.760000228881836,6.179999828338623,5.579999923706055,6.050000190734863,5.412587642669678,12000,0.0,0.0,False,0.04852730701947716,0.047386614911475944,1.811780053078457,8.054093360900879,-0.3279705858706038,0.5008522322229451
+2018-11-08,6.09499979019165,6.474999904632568,5.760000228881836,6.170000076293945,5.519942760467529,12800,0.0,0.0,False,0.019834342625979273,0.019640204916162664,1.8675498620401094,8.054093360900879,-0.3146413242160252,0.501198869156594
+2018-11-09,6.105000019073486,6.230000019073486,5.59499979019165,5.804999828338623,5.193398475646973,13400,0.0,0.0,False,-0.059157186766353176,-0.06097919560954348,1.6979136792895724,8.054093360900879,-0.3551852154013183,0.5047414660671442
+2018-11-12,5.985000133514404,6.170000076293945,5.710000038146973,5.795000076293945,5.184452533721924,9800,0.0,0.0,False,-0.001722560278591856,-0.001724045591487616,1.6932663603505587,8.054093360900879,-0.3562959477363167,0.504745011613806
+2018-11-13,5.96999979019165,5.974999904632568,5.025000095367432,5.974999904632568,5.345489025115967,37600,0.0,0.0,False,0.031061426514485735,0.030588782808514837,1.7769230554865239,8.054093360900879,-0.3363015816198517,0.505639608051231
+2018-11-14,5.585000038146973,5.764999866485596,5.204999923706055,5.300000190734863,4.741604328155518,17000,0.0,0.0,False,-0.112970898288833,-0.11987748806627084,1.4632115634292404,8.054093360900879,-0.41128018813713474,0.5183056289369365
+2018-11-15,5.315000057220459,6.380000114440918,5.125,5.184999942779541,4.638720989227295,77600,0.0,0.0,False,-0.021698001732726624,-0.021936864929330873,1.4097647946578804,8.054093360900879,-0.42405423163502576,0.5187488062199226
+2018-11-16,5.190000057220459,5.34499979019165,5.025000095367432,5.164999961853027,4.620828151702881,8800,0.0,0.0,False,-0.003857278238110773,-0.003864736721622446,1.4004696613564809,8.054093360900879,-0.42627581471367193,0.518765144186123
+2018-11-19,5.199999809265137,5.945000171661377,5.199999809265137,5.349999904632568,4.786336421966553,5800,0.0,0.0,False,0.035817880438310246,0.03519133730151578,1.4864493966827386,8.054093360900879,-0.40572623044051925,0.5198803163529995
+2018-11-20,6.099999904632568,6.099999904632568,5.34499979019165,5.574999809265137,4.987631320953369,4600,0.0,0.0,False,0.04205615344190772,0.04119583193857049,1.5910198940351665,8.054093360900879,-0.3807333616014249,0.52152583677561
+2018-11-21,6.019999980926514,6.019999980926514,5.429999828338623,5.670000076293945,5.0726213455200195,6600,0.0,0.0,False,0.017040157761782027,0.016896602778279673,1.6351712817934416,8.054093360900879,-0.37018096038650483,0.5213222508631942
+2018-11-23,5.659999847412109,5.900000095367432,5.534999847412109,5.78000020980835,5.1710333824157715,5000,0.0,0.0,False,0.01940062744534754,0.019214834428173958,1.686295258086195,8.054093360900879,-0.3579620758409767,0.521608671170989
+2018-11-26,5.760000228881836,5.875,5.75,5.875,5.25602388381958,11200,0.0,0.0,False,0.016435883336746837,0.016302276186169178,1.7304468935561559,8.054093360900879,-0.347409615421732,0.5213950123804322
+2018-11-27,5.875,6.025000095367432,5.875,6.025000095367432,5.390220642089844,800,0.0,0.0,False,0.025531991717804514,0.025211494258045346,1.8001606410283366,8.054093360900879,-0.33074768312756075,0.5217611824700907
+2018-11-28,6.065000057220459,6.065000057220459,5.840000152587891,5.840000152587891,5.224710941314697,1000,0.0,0.0,False,-0.030705552103517775,-0.03118684545161247,1.7141801625670214,8.054093360900879,-0.3512974450136874,0.5227118937713514
+2018-11-29,5.75,6.005000114440918,5.75,6.005000114440918,5.3723273277282715,2200,0.0,0.0,False,0.028253503030433613,0.027861734911247455,1.7908652600152517,8.054093360900879,-0.3329693254105317,0.5231510379654232
+2018-11-30,5.90500020980835,6.204999923706055,5.755000114440918,5.755000114440918,5.148666858673096,3400,0.0,0.0,False,-0.04163195118450691,-0.042523390223950686,1.6746760937477605,8.054093360900879,-0.36073911389360913,0.5248782622062634
+2018-12-03,5.755000114440918,5.965000152587891,5.755000114440918,5.965000152587891,5.336540222167969,1600,0.0,0.0,False,0.03648971057010497,0.03583972575335239,1.7722742502773952,8.054093360900879,-0.33741266918079804,0.5259103145503519
+2018-12-04,6.210000038146973,6.210000038146973,5.914999961853027,6.135000228881836,5.4886322021484375,1800,0.0,0.0,False,0.028500109368365445,0.02810153644860901,1.8512843696094041,8.054093360900879,-0.3185288577863574,0.5266015160573055
+2018-12-06,5.960000038146973,5.960000038146973,5.75,5.775000095367432,5.166560173034668,4200,0.0,0.0,False,-0.058679834474552606,-0.060471957599421595,1.6839714747608454,8.054093360900879,-0.3585174716106383,0.5297629316024047
+2018-12-07,6.010000228881836,6.010000228881836,5.75,5.875,5.25602388381958,3600,0.0,0.0,False,0.01731591383602593,0.017167701903730417,1.7304468935561554,8.054093360900879,-0.347409615421732,0.5300152668744957
+2018-12-10,5.914999961853027,6.215000152587891,5.914999961853027,6.215000152587891,5.560202121734619,2200,0.0,0.0,False,0.0578723089237545,0.056259635154021354,1.888464159679943,8.054093360900879,-0.3096427030847466,0.5330442593703265
+2018-12-11,5.900000095367432,6.215000152587891,5.75,5.960000038146973,5.332067966461182,24200,0.0,0.0,False,-0.041029831340423706,-0.041895311298293034,1.7699509623754164,8.054093360900879,-0.3379679465418103,0.534327555201464
+2018-12-12,6.059999942779541,6.059999942779541,5.78000020980835,5.885000228881836,5.2649712562561035,9600,0.0,0.0,False,-0.012583618706122568,-0.012663462962931171,1.735094955630227,8.054093360900879,-0.3462987054737595,0.5342418545609493
+2018-12-13,5.954999923706055,5.954999923706055,5.755000114440918,5.824999809265137,5.2112908363342285,6000,0.0,0.0,False,-0.010195766948981722,-0.010248099800412573,1.7072085648792856,8.054093360900879,-0.3529636915269968,0.5342019737186373
+2018-12-14,5.84499979019165,5.84499979019165,5.025000095367432,5.199999809265137,4.652140140533447,29200,0.0,0.0,False,-0.10729600656755978,-0.11350022737516942,1.4167358969222437,8.054093360900879,-0.4223881035303657,0.5450592203913965
+2018-12-17,5.244999885559082,5.380000114440918,5.119999885559082,5.355000019073486,4.790809631347656,6200,0.0,0.0,False,0.029807677031480795,0.029372063478287386,1.4887731800080881,8.054093360900879,-0.4051708346708577,0.5456536206696216
+2018-12-18,5.34499979019165,5.34499979019165,5.054999828338623,5.199999809265137,4.652140140533447,2200,0.0,0.0,False,-0.028944896893179473,-0.02937206347828747,1.4167358969222437,8.054093360900879,-0.4223881035303657,0.546385400188647
+2018-12-19,5.21999979019165,5.329999923706055,5.119999885559082,5.289999961853027,4.732657432556152,4400,0.0,0.0,False,0.017307580939183165,0.01715951080904955,1.4585637490668546,8.054093360900879,-0.41239103888078255,0.5466393359207589
+2018-12-20,5.025000095367432,5.34499979019165,4.570000171661377,5.019999980926514,4.491105079650879,25400,0.0,0.0,False,-0.05103947546332521,-0.052388078142890475,1.333079944921336,8.054093360900879,-0.4423822920338568,0.5454820477828648
+2018-12-21,5.324999809265137,5.324999809265137,4.900000095367432,5.179999828338623,4.634245872497559,15600,0.0,0.0,False,0.0318720649613049,0.031374691313944776,1.4074400204857866,8.054093360900879,-0.4246098642219859,0.5463382366980302
+2018-12-24,4.900000095367432,5.21999979019165,4.650000095367432,5.090000152587891,4.553729057312012,19000,0.0,0.0,False,-0.01737430801058326,-0.01752701264313258,1.3656124160528615,8.054093360900879,-0.4346068696672445,0.527964542225697
+2018-12-26,4.739999771118164,5.090000152587891,4.625,5.090000152587891,4.553729057312012,29800,0.0,0.0,False,0.0,0.0,1.3656124160528615,8.054093360900879,-0.4346068696672445,0.527964542225697
+2018-12-27,4.650000095367432,4.690000057220459,4.389999866485596,4.574999809265137,4.092988967895508,44200,0.0,0.0,False,-0.10117863483262901,-0.10667096818426759,1.1262629812535159,8.054093360900879,-0.4918125747380594,0.5374801592072609
+2018-12-28,4.824999809265137,4.860000133514404,4.550000190734863,4.860000133514404,4.347961902618408,26200,0.0,0.0,False,0.06229504568002775,0.06043170502568404,1.2587186307984557,8.054093360900879,-0.4601550158673511,0.5394738680794438
+2018-12-31,4.909999847412109,5.050000190734863,4.849999904632568,4.90500020980835,4.388221740722656,6000,0.0,0.0,False,0.009259473520226269,0.009216867400171537,1.2796331761499755,8.054093360900879,-0.45515633553174784,0.5323077461753438
+2019-01-02,4.804999828338623,4.994999885559082,4.699999809265137,4.994999885559082,4.4687395095825195,3400,0.0,0.0,False,0.018348609896500667,0.01818230537795226,1.3214612760062723,8.054093360900879,-0.4451592116778399,0.5271121237239933
+2019-01-03,4.730000019073486,5.150000095367432,4.730000019073486,5.045000076293945,4.51347017288208,19000,0.0,0.0,False,0.010009682417970955,0.009959917359663874,1.3446983661247125,8.054093360900879,-0.4396054315941984,0.5248216042899218
+2019-01-04,4.96999979019165,5.025000095367432,4.795000076293945,4.900000095367432,4.449899673461914,15800,0.075,0.0,False,-0.014084617153805823,-0.014184746676537147,1.311674187296692,8.054093360900879,-0.4474983745452664,0.5213178012095393
+2019-01-07,4.855000019073486,4.869999885559082,4.764999866485596,4.764999866485596,4.327301025390625,1000,0.0,0.0,False,-0.027550879136093,-0.027937522735894185,1.2479855311604546,8.054093360900879,-0.4627202800506647,0.5210125459451456
+2019-01-08,4.90500020980835,4.90500020980835,4.84499979019165,4.869999885559082,4.422657012939453,5400,0.0,0.0,False,0.022035903439423965,0.021796621731399818,1.2975219232583286,8.054093360900879,-0.45088083602190043,0.5214044628905137
+2019-01-09,4.949999809265137,4.949999809265137,4.900000095367432,4.900000095367432,4.449899673461914,4000,0.0,0.0,False,0.00615979499263819,0.0061409010044943335,1.311674187296692,8.054093360900879,-0.4474983745452664,0.5187887406983094
+2019-01-10,4.929999828338623,4.929999828338623,4.84499979019165,4.885000228881836,4.436277866363525,3800,0.0,0.0,False,-0.003061149261325058,-0.003065844162368475,1.3045978075658247,8.054093360900879,-0.4491896644879081,0.5186302858234012
+2019-01-11,5.045000076293945,5.300000190734863,4.864999771118164,5.0,4.540714740753174,16800,0.0,0.0,False,0.023541553873688503,0.023268725073943165,1.35885162100982,8.054093360900879,-0.43622273330026573,0.5192118271611283
+2019-01-14,5.0,5.0,5.0,5.0,4.540714740753174,400,0.0,0.0,False,0.0,0.0,1.35885162100982,8.054093360900879,-0.43622273330026573,0.5192044558538418
+2019-01-15,4.809999942779541,4.880000114440918,4.764999866485596,4.815000057220459,4.372708797454834,3200,0.0,0.0,False,-0.03699988942059651,-0.03770175235597708,1.271574371872862,8.054093360900879,-0.457082429826002,0.5189244426684447
+2019-01-16,4.735000133514404,5.09499979019165,4.735000133514404,4.914999961853027,4.463522434234619,3600,0.0,0.0,False,0.020768279111712973,0.020555558587666195,1.3187510624509318,8.054093360900879,-0.4458069661939754,0.5159133268189159
+2019-01-17,4.894999980926514,5.0,4.769999980926514,4.789999961853027,4.350005149841309,5000,0.0,0.0,False,-0.025432219971081138,-0.025761208806349096,1.2597800753725017,8.054093360900879,-0.459901325336171,0.5135679373593046
+2019-01-18,5.09499979019165,5.09499979019165,4.755000114440918,4.755000114440918,4.318220138549805,1400,0.0,0.0,False,-0.007306890497052243,-0.007333716578126442,1.2432681098143346,8.054093360900879,-0.4638477672095427,0.5134976367286733
+2019-01-22,4.925000190734863,4.96999979019165,4.829999923706055,4.96999979019165,4.51347017288208,3400,0.0,0.0,False,0.045215396174278055,0.04422298491774896,1.3446983661247134,8.054093360900879,-0.4396054315941984,0.5143389605883348
+2019-01-23,4.96999979019165,4.96999979019165,4.800000190734863,4.804999828338623,4.363626956939697,7400,0.0,0.0,False,-0.033199115138208724,-0.03376271490520221,1.266856455103369,8.054093360900879,-0.45821003539352934,0.5147717868891114
+2019-01-24,4.909999847412109,4.909999847412109,4.809999942779541,4.860000133514404,4.413574695587158,1800,0.0,0.0,False,0.01144638144835608,0.011381367271905644,1.2928037587771506,8.03242301940918,-0.45053009721694215,0.5148929481152918
+2019-01-25,4.824999809265137,4.875,4.75,4.800000190734863,4.359086990356445,12200,0.0,0.0,False,-0.01234548160818294,-0.012422320126862355,1.2644979921419948,8.03242301940918,-0.4573135677960004,0.5149980883341019
+2019-01-28,4.849999904632568,5.005000114440918,4.824999809265137,4.974999904632568,4.518012046813965,10400,0.0,0.0,False,0.03645833561227563,0.03580945489548934,1.3470578199328318,8.015084266662598,-0.4363113478911407,0.5164188383709306
+2019-01-29,5.09499979019165,5.09499979019165,5.09499979019165,5.09499979019165,4.626988410949707,400,0.0,0.0,False,0.02412042354171917,0.023834120817807145,1.4036698486265156,8.015084266662598,-0.42271493885661426,0.5170186911629571
+2019-01-30,4.974999904632568,4.974999904632568,4.869999885559082,4.974999904632568,4.518012046813965,1200,0.0,0.0,False,-0.02355233133453527,-0.02383412081780714,1.3470578199328318,7.958730220794678,-0.4323199905671834,0.5174177021162709
+2019-01-31,4.949999809265137,4.974999904632568,4.875,4.90500020980835,4.454441547393799,4200,0.0,0.0,False,-0.014070458148732645,-0.014170385501481158,1.3140336411048112,7.694305896759033,-0.42107298472886523,0.5175378872218054
+2019-02-01,4.974999904632568,5.050000190734863,4.849999904632568,5.050000190734863,4.586122512817383,3200,0.0,0.0,False,0.029561722613832053,0.02913319966020741,1.3824404617222275,7.694305896759033,-0.40395890488976627,0.5164954235122778
+2019-02-04,5.070000171661377,5.070000171661377,4.855000019073486,4.864999771118164,4.418115139007568,10000,0.0,0.0,False,-0.03663386081384967,-0.0373217326051157,1.2951624694502115,6.992063522338867,-0.36812428478485915,0.5174458831827409
+2019-02-05,4.75,4.760000228881836,4.675000190734863,4.675000190734863,4.24556827545166,45400,0.0,0.0,False,-0.03905440626308965,-0.03983748583206494,1.2055262619285068,6.992063522338867,-0.39280181567465167,0.5074479143374073
+2019-02-06,4.735000133514404,4.789999961853027,4.704999923706055,4.704999923706055,4.272813320159912,3600,0.0,0.0,False,0.006417290440430712,0.006396787301780813,1.2196797645252992,6.89236307144165,-0.38006554851060925,0.5070446036986643
+2019-02-07,4.675000190734863,4.755000114440918,4.675000190734863,4.715000152587891,4.281894207000732,3000,0.0,0.0,False,0.0021252711411414715,0.00212301594713036,1.2243971858714207,6.89236307144165,-0.37874801971145955,0.504373697914907
+2019-02-08,4.739999771118164,4.739999771118164,4.670000076293945,4.710000038146973,4.277354717254639,4200,0.0,0.0,False,-0.001060159248837067,-0.0010607216151538837,1.2220389706217318,6.89236307144165,-0.3794066457442208,0.5033071925613268
+2019-02-11,4.760000228881836,4.789999961853027,4.679999828338623,4.679999828338623,4.25010871887207,7800,0.0,0.0,False,-0.0063698243853050895,-0.006390198281497873,1.2078849726015672,6.523903846740723,-0.3485329001292099,0.5032134248956172
+2019-02-12,4.755000114440918,4.755000114440918,4.755000114440918,4.755000114440918,4.318220138549805,600,0.0,0.0,False,0.016025806440031598,0.01589874887311579,1.2432681098143346,6.507784366607666,-0.3364531005810235,0.5007894680723121
+2019-02-13,4.75,4.820000171661377,4.675000190734863,4.75,4.3136796951293945,20200,0.0,0.0,False,-0.0010514617770123191,-0.0010520149507412615,1.240909399141274,6.507784366607666,-0.33715079478301757,0.4813190620911774
+2019-02-14,4.855000019073486,4.875,4.760000228881836,4.760000228881836,4.322761058807373,9800,0.0,0.0,False,0.0021052475658385195,0.002103034637478877,1.2456270681990809,6.507784366607666,-0.3357553331072165,0.48098949806612673
+2019-02-15,4.864999771118164,4.925000190734863,4.65500020980835,4.775000095367432,4.336383819580078,24600,0.0,0.0,False,0.003151402676988102,0.003146447415525229,1.2527039433533202,6.507784366607666,-0.3336620306857956,0.48018074345068357
+2019-02-19,4.784999847412109,5.125,4.784999847412109,4.965000152587891,4.50892972946167,19800,0.0,0.0,False,0.03979027619799136,0.03901903531574194,1.3423396554516533,6.507784366607666,-0.30714825884557473,0.48174951224935514
+2019-02-20,4.985000133514404,4.985000133514404,4.954999923706055,4.954999923706055,4.499849319458008,4000,0.0,0.0,False,-0.0020138725924979672,-0.0020159031605689755,1.3376224818172182,6.507784366607666,-0.3085435739777501,0.4806729839525229
+2019-02-21,4.880000114440918,5.005000114440918,4.880000114440918,5.005000114440918,4.5452561378479,2800,0.0,0.0,False,0.010090741970746997,0.010040170352872442,1.361210827106253,6.507784366607666,-0.30156626559874466,0.47967215914352407
+2019-02-22,4.885000228881836,5.09499979019165,4.885000228881836,5.09499979019165,4.626988410949707,17200,0.0,0.0,False,0.01798188498580533,0.01782212326057826,1.403669848626516,6.507784366607666,-0.2890071105165348,0.47992556181758705
+2019-02-25,5.005000114440918,5.085000038146973,4.925000190734863,5.085000038146973,4.617907524108887,2200,0.0,0.0,False,-0.00196259122225817,-0.001964519627938806,1.398952427280395,6.507784366607666,-0.29040249892052306,0.4782253675345021
+2019-02-26,5.085000038146973,5.119999885559082,4.985000133514404,5.059999942779541,4.5952043533325195,14600,0.0,0.0,False,-0.004916332918716959,-0.0049284578398240955,1.3871583784917205,6.507784366607666,-0.29389111647411936,0.47774692234526983
+2019-02-27,5.074999809265137,5.074999809265137,4.900000095367432,5.059999942779541,4.664339065551758,3200,0.075,0.0,False,0.015044970126105728,0.014932917055250383,1.4230731049824112,6.507784366607666,-0.28326772941569467,0.47774567384936095
+2019-02-28,5.059999942779541,5.059999942779541,5.059999942779541,5.059999942779541,4.664339065551758,200,0.0,0.0,False,0.0,0.0,1.4230731049824112,6.507784366607666,-0.28326772941569467,0.4776865810241382
+2019-03-01,5.0,5.050000190734863,4.974999904632568,5.050000190734863,4.655121326446533,7600,0.0,0.0,False,-0.001976215488556976,-0.0019781707788602537,1.4182845903824393,6.507784366607666,-0.284684146829972,0.47619520980397334
+2019-03-04,5.050000190734863,5.050000190734863,4.974999904632568,5.045000076293945,4.650511741638184,2200,0.0,0.0,False,-0.0009902179739466055,-0.0009907085636518035,1.4158899615149245,6.507784366607666,-0.2853924654448299,0.47563893835500615
+2019-03-05,5.050000190734863,5.074999809265137,5.034999847412109,5.059999942779541,4.664339065551758,10000,0.0,0.0,False,0.0029732908294310967,0.002968879342512094,1.4230731049824117,6.507784366607666,-0.28326772941569467,0.4755885693052671
+2019-03-06,5.09499979019165,5.09499979019165,5.045000076293945,5.050000190734863,4.655121326446533,3600,0.0,0.0,False,-0.001976215488556976,-0.0019781707788602537,1.4182845903824397,6.507784366607666,-0.284684146829972,0.47538140643491933
+2019-03-07,5.050000190734863,5.099999904632568,5.005000114440918,5.099999904632568,4.7012104988098145,14800,0.0,0.0,False,0.009900745680126777,0.009852054420362778,1.442227411093986,6.507784366607666,-0.2776019864867726,0.4751490251419263
+2019-03-08,5.054999828338623,5.144999980926514,5.054999828338623,5.144999980926514,4.742691516876221,3200,0.0,0.0,False,0.0088234760125947,0.00878477662360957,1.4637763460730748,6.507784366607666,-0.27122792494299275,0.47521256340500867
+2019-03-11,5.289999961853027,5.289999961853027,5.170000076293945,5.170000076293945,4.765737533569336,1200,0.0,0.0,False,0.004859269596411364,0.004847501453560933,1.4757484995639052,6.507784366607666,-0.2676866249559545,0.47411988281700085
+2019-03-12,5.03000020980835,5.300000190734863,5.03000020980835,5.135000228881836,4.7334747314453125,7200,0.0,0.0,False,-0.006769739604157388,-0.0067927582368976286,1.458988326896474,6.507784366607666,-0.2726441958136443,0.47412171158324456
+2019-03-13,5.170000076293945,5.264999866485596,5.170000076293945,5.204999923706055,4.798000335693359,4800,0.0,0.0,False,0.013631762692085658,0.013539686049289096,1.4925086722313354,6.507784366607666,-0.26272905409826464,0.47425161828476275
+2019-03-14,5.300000190734863,5.400000095367432,5.175000190734863,5.179999828338623,4.774953842163086,19400,0.0,0.0,False,-0.004803353880329153,-0.004814927059501545,1.4805362710288188,6.507784366607666,-0.2662704273571157,0.4739234986911941
+2019-03-15,5.375,5.375,5.179999828338623,5.179999828338623,4.774953842163086,13400,0.0,0.0,False,0.0,0.0,1.4805362710288188,6.507784366607666,-0.2662704273571157,0.4739228717704212
+2019-03-18,5.239999771118164,5.764999866485596,5.21999979019165,5.264999866485596,4.853309154510498,8800,0.0,0.0,False,0.016409648121732845,0.01627646486444359,1.521240998389597,6.507784366607666,-0.25423018325353663,0.47383722289158803
+2019-03-19,5.5,5.5,5.09499979019165,5.295000076293945,4.880964279174805,26800,0.0,0.0,False,0.005698199678585203,0.00568202634895175,1.5356075330362562,6.507784366607666,-0.24998063792345337,0.4720398588368549
+2019-03-20,5.164999961853027,5.425000190734863,5.164999961853027,5.425000190734863,5.00079870223999,7800,0.0,0.0,False,0.024551382925802834,0.0242548415882888,1.5978602045293795,6.507784366607666,-0.2315666253633457,0.47264663116885614
+2019-03-21,5.324999809265137,5.449999809265137,5.230000019073486,5.324999809265137,4.908616542816162,7400,0.0,0.0,False,-0.01843348731124439,-0.01860550119512125,1.5499725814128005,6.507784366607666,-0.24573153222424726,0.4714521700306804
+2019-03-22,5.394999980926514,5.454999923706055,5.269999980926514,5.349999904632568,4.931663990020752,8600,0.0,0.0,False,0.0046953040645068,0.004684315507364189,1.5619454780386888,6.507784366607666,-0.2421900124217704,0.471466722565174
+2019-03-25,5.25,5.494999885559082,5.199999809265137,5.494999885559082,5.065325736999512,14400,0.0,0.0,False,0.0271027684062064,0.026741992547888067,1.6313812929992992,6.507784366607666,-0.22165126383252765,0.46982124780993745
+2019-03-26,5.829999923706055,5.960000038146973,5.349999904632568,5.744999885559082,5.2957763671875,4400,0.0,0.0,False,0.04549571777875383,0.044491144018530285,1.7510978736738876,6.507784366607666,-0.1862397293984025,0.46913025176156065
+2019-03-27,5.505000114440918,5.739999771118164,5.5,5.699999809265137,5.254294395446777,11200,0.0,0.0,False,-0.007833029354816445,-0.007863868678367221,1.729548443271427,6.507784366607666,-0.19261393748580813,0.4690270804190032
+2019-03-28,5.454999923706055,5.675000190734863,5.454999923706055,5.675000190734863,5.231250762939453,2400,0.0,0.0,False,-0.004385675939150513,-0.004395321226940644,1.7175775283390258,6.507784366607666,-0.19615487111378216,0.4689979957553635
+2019-03-29,5.684999942779541,5.684999942779541,5.53000020980835,5.574999809265137,5.139068126678467,1400,0.0,0.0,False,-0.01762152885387369,-0.017778636379339154,1.669689657510761,6.507784366607666,-0.21031985124649644,0.46283647442669573
+2019-04-01,5.5,5.71999979019165,5.150000095367432,5.644999980926514,5.2035956382751465,31600,0.0,0.0,False,0.012556267013020816,0.01247809081300992,1.703210993692366,6.507784366607666,-0.20040441644386542,0.4617958640959151
+2019-04-02,5.480000019073486,5.875,5.40500020980835,5.784999847412109,5.332649230957031,17200,0.0,0.0,False,0.024800849576517514,0.024498300616942238,1.7702529229205188,6.507784366607666,-0.1805737666540419,0.4624169893172107
+2019-04-03,5.400000095367432,6.065000057220459,5.400000095367432,5.994999885559082,5.526226997375488,10200,0.0,0.0,False,0.03630048743778258,0.03565714757150853,1.8708144543484755,6.507784366607666,-0.15082819496427746,0.4623462844713226
+2019-04-04,5.724999904632568,5.989999771118164,5.599999904632568,5.605000019073486,5.16672420501709,6600,0.0,0.0,False,-0.06505393146700877,-0.06726643207042474,1.6840566875807914,6.507784366607666,-0.2060701593727874,0.4658224555031613
+2019-04-05,5.664999961853027,5.96999979019165,5.664999961853027,5.900000095367432,5.438655853271484,2200,0.0,0.0,False,0.05263134579359563,0.05129307289144185,1.8253222032344687,6.507784366607666,-0.1642845633948824,0.46871962243607107
+2019-04-08,5.71999979019165,6.235000133514404,5.715000152587891,6.235000133514404,5.747462272644043,10600,0.0,0.0,False,0.05677991542465488,0.05522646895894399,1.9857437589815214,6.507784366607666,-0.11683271158536535,0.4720601604366082
+2019-04-09,6.099999904632568,6.239999771118164,5.954999923706055,6.105000019073486,5.627626895904541,17200,0.0,0.0,False,-0.020850137165732696,-0.021070570705838464,1.9234905920650265,6.507784366607666,-0.13524687068909869,0.4704081859627328
+2019-04-10,5.940000057220459,6.449999809265137,5.894999980926514,6.099999904632568,5.62301778793335,35000,0.0,0.0,False,-0.0008190144898457818,-0.0008193500654531047,1.9210962109091976,6.507784366607666,-0.13595511603214372,0.46928604925600625
+2019-04-11,6.239999771118164,6.239999771118164,5.869999885559082,6.005000114440918,5.535447120666504,8000,0.0,0.0,False,-0.01557360665917984,-0.015696149222852455,1.875604207506877,6.507784366607666,-0.14941141119093582,0.4695549309627014
+2019-04-12,6.050000190734863,6.15500020980835,5.809999942779541,6.014999866485596,5.544663429260254,20000,0.0,0.0,False,0.0016649619069326604,0.0016635773944175902,1.8803919789717911,6.507784366607666,-0.1479952135920971,0.46885927771731667
+2019-04-15,6.085000038146973,6.085000038146973,6.010000228881836,6.010000228881836,5.540054798126221,600,0.0,0.0,False,-0.000831183207570807,-0.0008315288318644249,1.877997845527648,6.507784366607666,-0.1487033856633293,0.46863834012014294
+2019-04-16,5.929999828338623,6.385000228881836,5.929999828338623,6.014999866485596,5.544663429260254,2400,0.0,0.0,False,0.0008318746478088723,0.0008315288318644276,1.8803919789717911,6.507784366607666,-0.1479952135920971,0.46863764616978903
+2019-04-17,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,5.438655853271484,600,0.0,0.0,False,-0.019118847760776103,-0.019303976359217538,1.8253222032344687,6.507784366607666,-0.1642845633948824,0.4674360230207876
+2019-04-18,6.210000038146973,6.210000038146973,5.974999904632568,6.130000114440918,5.650671005249023,5800,0.0,0.0,False,0.03898300567225754,0.03824235555623643,1.935461754709113,6.507784366607666,-0.13170586378931193,0.46887788540249403
+2019-04-22,6.105000019073486,6.244999885559082,6.039999961853027,6.199999809265137,5.71519660949707,9200,0.0,0.0,False,0.011419104773239708,0.011354398919038075,1.9689821000439744,6.507784366607666,-0.12179072207393227,0.46899197831794304
+2019-04-23,6.144999980926514,6.434999942779541,6.144999980926514,6.335000038146973,5.839641571044922,14400,0.0,0.0,False,0.021774397286885794,0.02154072111883093,2.0336298958279846,6.507784366607666,-0.10266824435534105,0.46775377690233133
+2019-04-24,6.210000038146973,6.324999809265137,6.210000038146973,6.289999961853027,5.798161029815674,2200,0.0,0.0,False,-0.0071032683640933625,-0.007128616683421212,2.012081208560582,6.507784366607666,-0.10904223262730817,0.4655881109234075
+2019-04-25,6.289999961853027,6.289999961853027,6.289999961853027,6.289999961853027,5.798161029815674,600,0.0,0.0,False,0.0,0.0,2.012081208560582,6.507784366607666,-0.10904223262730817,0.46557982300728346
+2019-04-26,6.409999847412109,6.409999847412109,6.409999847412109,6.409999847412109,5.908777236938477,1200,0.0,0.0,False,0.01907780873176601,0.01889810925654491,2.0695451177420474,6.507784366607666,-0.09204471075329068,0.46553811459895783
+2019-04-29,6.28000020980835,6.46999979019165,6.28000020980835,6.46999979019165,5.964085578918457,400,0.0,0.0,False,0.009360370134487761,0.009316833339437091,2.0982771961886226,6.507784366607666,-0.08354591318037552,0.46552893831470243
+2019-04-30,6.519999980926514,6.724999904632568,6.519999980926514,6.585000038146973,6.070093154907227,2600,0.0,0.0,False,0.017774321744054022,0.01761820567773176,2.1533469719259446,6.507784366607666,-0.06725656337759023,0.4645635554769526
+2019-05-01,6.585000038146973,6.585000038146973,6.585000038146973,6.585000038146973,6.070093154907227,200,0.0,0.0,False,0.0,0.0,2.1533469719259446,6.507784366607666,-0.06725656337759023,0.46376923655824737
+2019-05-02,6.574999809265137,6.639999866485596,6.335000038146973,6.510000228881836,6.0009589195251465,3800,0.0,0.0,False,-0.011389320331301689,-0.01145467534677211,2.1174324931469397,6.507784366607666,-0.07787987716420208,0.4635084660053678
+2019-05-03,6.695000171661377,7.019999980926514,6.695000171661377,7.019999980926514,6.471078395843506,1400,0.0,0.0,False,0.07834072564448746,0.07542349457299155,2.3616544168077747,6.507784366607666,-0.0056403176098617225,0.46944553792135624
+2019-05-06,6.849999904632568,6.849999904632568,6.75,6.75,6.222191333770752,5000,0.0,0.0,False,-0.03846145060344486,-0.039220621780868124,2.2323603115098702,6.507784366607666,-0.04388483341616711,0.4711187411113077
+2019-05-07,6.599999904632568,6.824999809265137,6.599999904632568,6.824999809265137,6.291327953338623,3200,0.0,0.0,False,0.011111297589425417,0.011050020615670028,2.2682760288473043,6.507784366607666,-0.03326115327049106,0.47121412497491094
+2019-05-08,6.5,6.5,5.605000019073486,6.425000190734863,5.922604084014893,26600,0.0,0.0,False,-0.058608273493048424,-0.06039593855280964,2.0767280134978474,6.507784366607666,-0.08992004799596831,0.4746571884978136
+2019-05-09,6.425000190734863,6.425000190734863,6.425000190734863,6.425000190734863,5.922604084014893,200,0.0,0.0,False,0.0,0.0,2.0767280134978474,6.507784366607666,-0.08992004799596831,0.47458130491948486
+2019-05-10,6.099999904632568,6.425000190734863,6.099999904632568,6.389999866485596,5.890340805053711,4000,0.0,0.0,False,-0.005447481969672818,-0.005462373605478284,2.0599675931187305,6.507784366607666,-0.09487769212547092,0.46217194167453285
+2019-05-13,6.269999980926514,6.824999809265137,6.204999923706055,6.5,5.991740703582764,13400,0.0,0.0,False,0.017214606401391164,0.01706811388210991,2.1126437308352815,6.507784366607666,-0.07929636785029226,0.46183998144253724
+2019-05-14,6.46999979019165,6.900000095367432,6.465000152587891,6.670000076293945,6.148446559906006,24200,0.0,0.0,False,0.026153644504265605,0.025817486515835625,2.1940507084399785,6.507784366607666,-0.05521661236126252,0.4606409621067927
+2019-05-15,6.625,6.960000038146973,6.434999942779541,6.954999923706055,6.41116189956665,19000,0.0,0.0,False,0.04272873433979418,0.04184106006274032,2.3305284526287418,6.507784366607666,-0.014847213982196239,0.4614686801107605
+2019-05-16,6.420000076293945,7.224999904632568,6.420000076293945,7.050000190734863,6.498733043670654,15200,0.0,0.0,False,0.01365916903610298,0.013566723455307213,2.376020703742748,6.507784366607666,-0.001390845551591302,0.46141536702097774
+2019-05-17,6.989999771118164,7.494999885559082,6.989999771118164,7.349999904632568,6.775275230407715,20400,0.0,0.0,False,0.04255324612947353,0.04167274881046983,2.519681343687312,6.775275230407715,0.0,0.4631667605029095
+2019-05-20,7.295000076293945,7.295000076293945,7.050000190734863,7.164999961853027,6.604740619659424,2200,0.0,0.0,False,-0.025170137735943898,-0.025492323453222273,2.43109047948007,6.775275230407715,-0.025170137735943898,0.46394227345027167
+2019-05-21,7.050000190734863,7.300000190734863,7.050000190734863,7.300000190734863,6.729185581207275,4800,0.0,0.0,False,0.01884176362315171,0.018666456238563327,2.4957382752640798,6.775275230407715,-0.006802623898374938,0.463610230173107
+2019-05-22,7.050000190734863,7.204999923706055,7.014999866485596,7.175000190734863,6.613959312438965,19200,0.0,0.0,False,-0.017123360231007023,-0.017271660332545073,2.4358794895034137,6.775275230407715,-0.023809500349854074,0.46084565182589554
+2019-05-23,7.0,7.0,6.90500020980835,6.965000152587891,6.420379161834717,17200,0.0,0.0,False,-0.029268421751579177,-0.029705287374094128,2.335316719517027,6.775275230407715,-0.05238105560349926,0.4600592064291047
+2019-05-24,6.945000171661377,6.945000171661377,6.800000190734863,6.880000114440918,6.342026233673096,4000,0.0,0.0,False,-0.012203785195021188,-0.012278862827701612,2.2946132307146785,6.775275230407715,-0.06394559364764696,0.46027721006097694
+2019-05-28,7.034999847412109,7.034999847412109,7.034999847412109,7.034999847412109,6.48490571975708,400,0.0,0.0,False,0.022528996383736732,0.022278966854233077,2.3688375602752605,6.775275230407715,-0.04285722731195396,0.45944190826342485
+2019-05-29,6.769999980926514,6.864999771118164,6.769999980926514,6.864999771118164,6.328198432922363,600,0.0,0.0,False,-0.024164929084055653,-0.02446169156584074,2.287429839535506,6.775275230407715,-0.065986514537277,0.4601479925752645
+2019-05-30,6.90500020980835,6.965000152587891,6.849999904632568,6.849999904632568,6.384118556976318,3200,0.075,0.0,False,0.00883665780185261,0.008797843035575768,2.3164797320750803,6.775275230407715,-0.05773295698392722,0.4598802790738754
+2019-05-31,6.824999809265137,6.96999979019165,6.800000190734863,6.96999979019165,6.495955944061279,2600,0.0,0.0,False,0.017518062374131338,0.0173663898961011,2.374578030884114,6.775275230407715,-0.04122626415128339,0.4599991071149668
+2019-06-03,6.940000057220459,7.085000038146973,6.875,7.050000190734863,6.570516109466553,11400,0.0,0.0,False,0.011477935818428264,0.01141256405945267,2.41331122093688,6.775275230407715,-0.030221520746817054,0.4600839262343838
+2019-06-04,6.90500020980835,7.724999904632568,6.90500020980835,7.519999980926514,7.008550643920898,16600,0.0,0.0,False,0.06666668601926751,0.0645385392806343,2.6408653683891217,7.008550643920898,0.0,0.46458548791455273
+2019-06-05,7.53000020980835,7.53000020980835,7.099999904632568,7.239999771118164,6.747592926025391,8400,0.0,0.0,False,-0.037234191654426874,-0.03794508643171696,2.5053006894745558,7.008550643920898,-0.037234191654426874,0.46624192408306003
+2019-06-06,7.275000095367432,7.494999885559082,7.275000095367432,7.494999885559082,6.985250949859619,800,0.0,0.0,False,0.03522115611295762,0.03461508129539124,2.6287614322813972,7.008550643920898,-0.0033244668184696513,0.46722873989090097
+2019-06-07,7.400000095367432,7.605000019073486,7.335000038146973,7.599999904632568,7.083108901977539,5800,0.0,0.0,False,0.01400922498280277,0.013912002743784664,2.679597567595145,7.083108901977539,0.0,0.46718944501532955
+2019-06-10,7.260000228881836,7.474999904632568,7.260000228881836,7.474999904632568,6.966610908508301,1400,0.0,0.0,False,-0.016447296671764144,-0.016584055066428568,2.619078134768206,7.083108901977539,-0.016447296671764144,0.4675717414968123
+2019-06-11,7.184999942779541,7.599999904632568,7.184999942779541,7.559999942779541,7.045830726623535,3000,0.0,0.0,False,0.011371356769542373,0.011307188884569368,2.660231963415505,7.083108901977539,-0.0052629679805707985,0.4676482444469928
+2019-06-12,7.25,7.25,7.239999771118164,7.25,6.756913661956787,8000,0.0,0.0,False,-0.041005393952346814,-0.0418698286737939,2.5101427097986804,7.083108901977539,-0.04605255185751578,0.4696450798957716
+2019-06-13,7.425000190734863,7.639999866485596,7.190000057220459,7.190000057220459,6.700994491577148,3200,0.0,0.0,False,-0.00827584503476464,-0.008310279957278253,2.4810933126824777,7.083108901977539,-0.053947273109652194,0.469736916607816
+2019-06-14,7.5,7.75,7.054999828338623,7.534999847412109,7.0225300788879395,6800,0.0,0.0,False,0.04798326393417374,0.04686761624287597,2.648127531884408,7.083108901977539,-0.008552575419627728,0.4719531302375565
+2019-06-17,7.534999847412109,7.75,7.010000228881836,7.599999904632568,7.083108901977539,16200,0.0,0.0,False,0.008626352953861938,0.008589358570055232,2.6795975675951444,7.083108901977539,0.0,0.47194664766102123
+2019-06-18,7.574999809265137,7.614999771118164,7.480000019073486,7.614999771118164,7.0970892906188965,7000,0.0,0.0,False,0.0019737644634341134,0.0019718191496624353,2.686860226513802,7.0970892906188965,0.0,0.4719219096555894
+2019-06-19,7.53000020980835,7.619999885559082,7.375,7.619999885559082,7.101749420166016,4200,0.0,0.0,False,0.0006566254638051827,0.0006564099796284293,2.6892811128200216,7.101749420166016,0.0,0.4719122922467986
+2019-06-20,7.610000133514404,7.610000133514404,7.610000133514404,7.610000133514404,7.0924296379089355,200,0.0,0.0,False,-0.001312322035837532,-0.0013131838844982475,2.6844395879192686,7.101749420166016,-0.001312322035837532,0.4719194791899371
+2019-06-21,7.474999904632568,7.474999904632568,7.474999904632568,7.474999904632568,6.966610908508301,600,0.0,0.0,False,-0.01773986289946894,-0.01789910031122122,2.619078134768205,7.101749420166016,-0.019028904522310763,0.4723428141042908
+2019-06-24,7.619999885559082,7.619999885559082,7.429999828338623,7.429999828338623,6.924671173095703,3600,0.0,0.0,False,-0.006020105897026173,-0.006038299790726522,2.5972909011472884,7.101749420166016,-0.02493445439900821,0.47235751085846517
+2019-06-25,7.429999828338623,7.429999828338623,7.429999828338623,7.429999828338623,6.924671173095703,200,0.0,0.0,False,0.0,0.0,2.5972909011472884,7.101749420166016,-0.02493445439900821,0.4723627747648308
+2019-06-26,7.385000228881836,7.480000019073486,7.385000228881836,7.445000171661377,6.938651084899902,7200,0.0,0.0,False,0.0020188556907243527,0.00201682054023081,2.604553312354261,7.101749420166016,-0.022965937773442358,0.4723544176645332
+2019-06-27,7.465000152587891,7.590000152587891,7.465000152587891,7.554999828338623,7.0411696434021,3200,0.0,0.0,False,0.0147749983747274,0.0146669114417874,2.657810581685913,7.101749420166016,-0.00853026109199162,0.47228771420058524
+2019-06-28,7.505000114440918,7.625,7.429999828338623,7.625,7.106409549713135,4600,0.0,0.0,False,0.00926549275405808,0.009222831392623847,2.691701999126241,7.106409549713135,0.0,0.4719786461494374
+2019-07-01,7.590000152587891,7.590000152587891,7.480000019073486,7.550000190734863,7.036509990692139,2200,0.0,0.0,False,-0.009836128713383463,-0.009884822999371688,2.65538994309138,7.106409549713135,-0.009836128713383463,0.47158612374909425
+2019-07-02,7.550000190734863,7.550000190734863,6.804999828338623,7.255000114440918,6.761573791503906,14400,0.0,0.0,False,-0.039072807336579696,-0.03985663493872884,2.5125635961048998,7.106409549713135,-0.04852461088780746,0.4729106709887854
+2019-07-03,7.465000152587891,7.465000152587891,7.465000152587891,7.465000152587891,6.957291126251221,200,0.0,0.0,False,0.02894552966252295,0.028534520234587506,2.6142366098674525,7.106409549713135,-0.020983651789099778,0.47341186470581237
+2019-07-05,7.125,7.545000076293945,7.125,7.465000152587891,6.957291126251221,1000,0.0,0.0,False,0.0,0.0,2.6142366098674525,7.106409549713135,-0.020983651789099778,0.47320549157397557
+2019-07-08,7.179999828338623,7.224999904632568,7.005000114440918,7.224999904632568,6.733613967895508,3200,0.0,0.0,False,-0.03215003573901565,-0.03267819931677575,2.498038773690955,7.106409549713135,-0.05245906237316078,0.474366316521274
+2019-07-09,7.034999847412109,7.184999942779541,6.945000171661377,7.184999942779541,6.696334362030029,2600,0.0,0.0,False,-0.0055363443825589,-0.0055517267380696955,2.478672426376258,7.106409549713135,-0.057704975320435725,0.4742732901613056
+2019-07-10,6.994999885559082,7.175000190734863,6.994999885559082,7.175000190734863,6.687014579772949,3000,0.0,0.0,False,-0.0013917737307034272,-0.0013927431473389697,2.473830901475505,7.106409549713135,-0.05901643678235735,0.4742862039052749
+2019-07-11,7.239999771118164,7.284999847412109,7.239999771118164,7.284999847412109,6.7895331382751465,2800,0.0,0.0,False,0.015330990725263005,0.015214658571663264,2.5270881708071578,7.106409549713135,-0.044590226502042696,0.4744525114140272
+2019-07-12,7.244999885559082,7.260000228881836,7.03000020980835,7.03000020980835,6.551876068115234,6800,0.0,0.0,False,-0.035003448001476034,-0.0356307507080589,2.4036279234236884,7.106409549713135,-0.07803286282878041,0.47586754120482827
+2019-07-15,7.235000133514404,7.295000076293945,6.96999979019165,6.96999979019165,6.495955944061279,1800,0.0,0.0,False,-0.008534978908726787,-0.00857161042293982,2.3745780308841136,7.106409549713135,-0.08590183289907594,0.4756726968673759
+2019-07-16,7.074999809265137,7.074999809265137,7.014999866485596,7.050000190734863,6.570516109466553,4800,0.0,0.0,False,0.011477935818428264,0.01141256405945267,2.4133112209368797,7.106409549713135,-0.07540987280534861,0.4755645881671039
+2019-07-17,6.880000114440918,7.105000019073486,6.880000114440918,7.105000019073486,6.6217756271362305,1400,0.0,0.0,False,0.007801444637784982,0.007771170720155039,2.439939979458549,7.106409549713135,-0.06819673411539695,0.47523702862268513
+2019-07-18,6.875,6.909999847412109,6.875,6.900000095367432,6.430718898773193,1200,0.0,0.0,False,-0.028852794042141916,-0.029277219753020813,2.3406880997139012,7.106409549713135,-0.09508186183376066,0.4745891017583935
+2019-07-19,7.0,7.099999904632568,7.0,7.074999809265137,6.593815803527832,1600,0.0,0.0,False,0.025362157376487504,0.025045874455794488,2.425415157044604,7.106409549713135,-0.07213118560075038,0.4733054146827196
+2019-07-22,6.875,7.059999942779541,6.875,7.059999942779541,6.579835891723633,1600,0.0,0.0,False,-0.0021201550393202817,-0.002122405749815154,2.4181527458376317,7.106409549713135,-0.07409841134342698,0.4733184711598024
+2019-07-23,6.914999961853027,7.059999942779541,6.914999961853027,7.059999942779541,6.579835891723633,3400,0.0,0.0,False,0.0,0.0,2.4181527458376317,7.106409549713135,-0.07409841134342698,0.47327320116926846
+2019-07-24,7.03000020980835,7.090000152587891,6.949999809265137,7.090000152587891,6.607796669006348,1400,0.0,0.0,False,0.0042494642332775445,0.0042404607577619996,2.432678063674948,7.106409549713135,-0.07016382565889612,0.47320348182915795
+2019-07-25,7.054999828338623,7.059999942779541,7.025000095367432,7.039999961853027,6.561196327209473,3000,0.0,0.0,False,-0.007052326839209866,-0.007077312034606205,2.4084696960361263,7.106409549713135,-0.07672133426727012,0.4732860031457105
+2019-07-26,7.059999942779541,7.059999942779541,6.989999771118164,6.989999771118164,6.514596462249756,3200,0.0,0.0,False,-0.007102342718578014,-0.007127684416193029,2.3842615761089903,7.106409549713135,-0.08327877577605536,0.47336864070897516
+2019-07-29,6.96999979019165,7.039999961853027,6.815000057220459,6.875,6.4074177742004395,3400,0.0,0.0,False,-0.016452083973333864,-0.016588922434699033,2.328583420471118,7.106409549713135,-0.0983607503371251,0.46568375472046364
+2019-07-30,7.014999866485596,7.014999866485596,6.960000038146973,6.960000038146973,6.486637115478516,1800,0.0,0.0,False,0.012363692218892552,0.012287885966807613,2.3697370014067314,7.106409549713135,-0.08721316016182001,0.46370329652358155
+2019-07-31,7.394999980926514,7.394999980926514,6.829999923706055,6.829999923706055,6.365478992462158,6600,0.0,0.0,False,-0.018678110222513866,-0.01885474910165383,2.306796682273573,7.106409549713135,-0.1042622933659777,0.4641428525269942
+2019-08-01,6.994999885559082,6.994999885559082,6.75,6.75,6.290920257568359,2800,0.0,0.0,False,-0.011712981062711791,-0.01178211842542025,2.2680642353558644,7.106409549713135,-0.11475405216093892,0.46398529113594483
+2019-08-02,6.699999809265137,7.329999923706055,6.699999809265137,7.329999923706055,6.831473350524902,400,0.0,0.0,False,0.08592591716708298,0.08243300294833857,2.548875652139759,7.106409549713135,-0.03868848217442389,0.47107288646638856
+2019-08-05,6.994999885559082,6.994999885559082,6.954999923706055,6.954999923706055,6.481977462768555,2200,0.0,0.0,False,-0.05115966495419233,-0.052514740000398796,2.367316362812198,7.106409549713135,-0.08786885734298644,0.47071895221283444
+2019-08-06,6.914999961853027,6.914999961853027,6.71999979019165,6.875,6.4074177742004395,3800,0.0,0.0,False,-0.011502614595063632,-0.011569281387673297,2.3285834204711175,7.106409549713135,-0.0983607503371251,0.4708021277152706
+2019-08-07,6.625,6.71999979019165,6.25,6.71999979019165,6.262959957122803,18600,0.0,0.0,False,-0.022545403182433033,-0.022803436469844132,2.2535391652302343,7.106409549713135,-0.11868857074588102,0.4704950742201099
+2019-08-08,6.699999809265137,6.875,6.690000057220459,6.849999904632568,6.384118556976318,11600,0.0,0.0,False,0.019345261774462275,0.01916052096891292,2.3164797320750785,7.106409549713135,-0.10163937044213467,0.47047554262265
+2019-08-09,6.78000020980835,6.809999942779541,6.78000020980835,6.809999942779541,6.346838474273682,1000,0.0,0.0,False,-0.005839503507010901,-0.005856620074981796,2.2971131370486955,7.106409549713135,-0.10688535048899828,0.47053035425996625
+2019-08-12,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,6.197721481323242,800,0.0,0.0,False,-0.023494688505918515,-0.023775089362140667,2.2196484909249645,7.106409549713135,-0.12786880097933195,0.4711976263792169
+2019-08-13,6.699999809265137,6.75,6.699999809265137,6.75,6.290920257568359,1600,0.0,0.0,False,0.015037587043233547,0.01492564337778723,2.2680642353558644,7.106409549713135,-0.11475405216093892,0.47138864590609636
+2019-08-14,6.699999809265137,6.75,6.699999809265137,6.75,6.290920257568359,400,0.0,0.0,False,0.0,0.0,2.2680642353558644,7.106409549713135,-0.11475405216093892,0.4711980314843616
+2019-08-15,6.699999809265137,6.75,6.699999809265137,6.75,6.290920257568359,200,0.0,0.0,False,0.0,0.0,2.2680642353558644,7.106409549713135,-0.11475405216093892,0.47119541759741873
+2019-08-16,6.820000171661377,6.820000171661377,6.820000171661377,6.820000171661377,6.356159210205078,1000,0.0,0.0,False,0.010370335334998426,0.010316932295160322,2.30195515737282,7.106409549713135,-0.10557375482789932,0.4699427121251735
+2019-08-19,6.875,6.875,6.699999809265137,6.699999809265137,6.244320392608643,2000,0.0,0.0,False,-0.017595345537738227,-0.017751983752089105,2.2438561154287284,7.106409549713135,-0.12131149366972416,0.47032480184910963
+2019-08-20,6.809999942779541,6.809999942779541,6.809999942779541,6.809999942779541,6.346838474273682,1000,0.0,0.0,False,0.016417812543121357,0.016284497441282048,2.297113137048695,7.106409549713135,-0.10688535048899828,0.4692559181397389
+2019-08-21,6.699999809265137,6.699999809265137,6.650000095367432,6.650000095367432,6.197721481323242,1400,0.0,0.0,False,-0.023494688505918515,-0.023775089362140667,2.219648490924964,7.106409549713135,-0.12786880097933195,0.4697881282972053
+2019-08-22,6.679999828338623,6.704999923706055,6.679999828338623,6.704999923706055,6.2489800453186035,800,0.0,0.0,False,0.008270549773788272,0.008236536189016866,2.246276754023261,7.106409549713135,-0.12065579648855773,0.46979540472400044
+2019-08-23,6.704999923706055,6.704999923706055,6.704999923706055,6.704999923706055,6.2489800453186035,0,0.0,0.0,False,0.0,0.0,2.246276754023261,7.106409549713135,-0.12065579648855773,0.4695305629948883
+2019-08-26,6.724999904632568,6.755000114440918,6.724999904632568,6.755000114440918,6.295579433441162,1400,0.0,0.0,False,0.007457119047366456,0.0074294521933378115,2.270484626238711,7.106409549713135,-0.11409842207936127,0.4695614499958905
+2019-08-27,6.429999828338623,6.75,6.429999828338623,6.675000190734863,6.221020221710205,1400,0.0,0.0,False,-0.01184310555036594,-0.011913793791425627,2.231751931609317,7.106409549713135,-0.12459024797391116,0.46854441415871684
+2019-08-28,6.59499979019165,6.739999771118164,6.5,6.739999771118164,6.281599044799805,1200,0.0,0.0,False,0.009737763410282874,0.00969065695298026,2.263221967320053,7.106409549713135,-0.11606571492162665,0.4660248926467233
+2019-08-29,6.664999961853027,6.795000076293945,6.650000095367432,6.795000076293945,6.404122352600098,2000,0.075,0.0,False,0.019505114370794496,0.0193173275678964,2.32687148500992,7.106409549713135,-0.09882447559490659,0.43360040320271
+2019-08-30,6.585000038146973,6.824999809265137,6.585000038146973,6.824999809265137,6.4323954582214355,600,0.0,0.0,False,0.004414829084247396,0.004405112314414428,2.341559054001495,7.106409549713135,-0.09484593967975108,0.4274860729566965
+2019-09-03,6.824999809265137,6.824999809265137,6.824999809265137,6.824999809265137,6.4323954582214355,0,0.0,0.0,False,0.0,0.0,2.341559054001495,7.106409549713135,-0.09484593967975108,0.4274860729566965
+2019-09-04,6.425000190734863,6.71999979019165,6.329999923706055,6.71999979019165,6.333435535430908,2000,0.0,0.0,False,-0.015384614244145056,-0.015504185377675077,2.2901504569816518,7.106409549713135,-0.10877138572929967,0.4272874718715071
+2019-09-05,6.514999866485596,6.789999961853027,6.514999866485596,6.699999809265137,6.314586639404297,4600,0.0,0.0,False,-0.002976093452150219,-0.002980530824478277,2.2803586617500398,7.106409549713135,-0.11142376537259968,0.4267672762075506
+2019-09-06,6.514999866485596,6.789999961853027,6.514999866485596,6.789999961853027,6.39940881729126,3600,0.0,0.0,False,0.013432736413442337,0.01334331708385095,2.3244228549948804,7.106409549713135,-0.09948775502960061,0.4269570859643531
+2019-09-09,6.105000019073486,6.784999847412109,6.105000019073486,6.784999847412109,6.394696235656738,5400,0.0,0.0,False,-0.0007364089041769217,-0.0007366801864052726,2.321974720403213,7.106409549713135,-0.1001509002651172,0.4268917102320594
+2019-09-10,6.784999847412109,6.784999847412109,6.784999847412109,6.784999847412109,6.394696235656738,0,0.0,0.0,False,0.0,0.0,2.321974720403213,7.106409549713135,-0.1001509002651172,0.4265476443937948
+2019-09-11,6.78000020980835,6.820000171661377,6.764999866485596,6.820000171661377,6.4276838302612305,1400,0.0,0.0,False,0.005158586645688246,0.005145326719699543,2.339111414833199,7.106409549713135,-0.09550895071609011,0.4257873502080566
+2019-09-12,6.159999847412109,6.71999979019165,6.159999847412109,6.71999979019165,6.333435535430908,6000,0.0,0.0,False,-0.014662870377445403,-0.014771432792667087,2.2901504569816513,7.106409549713135,-0.10877138572929967,0.4255613664229624
+2019-09-13,6.525000095367432,6.650000095367432,6.5,6.650000095367432,6.267463207244873,3800,0.0,0.0,False,-0.01041651530468235,-0.010471146912038739,2.2558785543917943,7.106409549713135,-0.1180548822298213,0.4256526324632201
+2019-09-16,6.400000095367432,6.670000076293945,6.355000019073486,6.644999980926514,6.262750148773193,2000,0.0,0.0,False,-0.0007519882153008695,-0.0007522711002651754,2.2534301720884407,7.106409549713135,-0.11871809456492666,0.42557495300860865
+2019-09-17,6.28000020980835,6.510000228881836,6.28000020980835,6.449999809265137,6.078968048095703,1800,0.0,0.0,False,-0.029345271056915978,-0.029784456888262704,2.1579573818237567,7.106409549713135,-0.1445795509574742,0.4265698610048688
+2019-09-18,6.505000114440918,6.559999942779541,6.400000095367432,6.400000095367432,6.031844139099121,2400,0.0,0.0,False,-0.007751958658730573,-0.007782161277807072,2.133477026753826,7.106409549713135,-0.1512107349142846,0.42664945349225974
+2019-09-19,6.349999904632568,6.545000076293945,6.349999904632568,6.480000019073486,6.107241153717041,4800,0.0,0.0,False,0.012499828059082008,0.012422350180352124,2.1726449508153323,7.106409549713135,-0.1406010150423187,0.42371705236730073
+2019-09-20,6.400000095367432,6.71999979019165,6.28000020980835,6.71999979019165,6.333435535430908,9200,0.0,0.0,False,0.03703708041333842,0.03636768599802174,2.2901504569816518,7.106409549713135,-0.10877138572929967,0.4234563781787941
+2019-09-23,6.71999979019165,6.71999979019165,6.71999979019165,6.71999979019165,6.333435535430908,200,0.0,0.0,False,0.0,0.0,2.2901504569816518,7.106409549713135,-0.10877138572929967,0.42345152471826797
+2019-09-24,6.690000057220459,6.690000057220459,6.684999942779541,6.684999942779541,6.300449371337891,1600,0.0,0.0,False,-0.0052082576523412305,-0.005221867903926905,2.273014505686723,7.106409549713135,-0.11341313397956054,0.42260550276854997
+2019-09-25,6.735000133514404,6.735000133514404,6.40500020980835,6.40500020980835,6.036556243896484,3400,0.0,0.0,False,-0.04188481041398617,-0.042787268588112555,2.135924913633808,7.106409549713135,-0.1505476567783568,0.4234074616208363
+2019-09-26,6.534999847412109,6.534999847412109,6.534999847412109,6.534999847412109,6.1590776443481445,600,0.0,0.0,False,0.020296572333860174,0.02009334222455865,2.1995734404769305,7.106409549713135,-0.13330668584999172,0.42259074159278
+2019-09-27,6.639999866485596,6.775000095367432,6.550000190734863,6.650000095367432,6.267463207244873,2200,0.0,0.0,False,0.01759769386836485,0.017444647355442065,2.2558785543917943,7.106409549713135,-0.1180548822298213,0.42294051323712717
+2019-09-30,6.585000038146973,6.710000038146973,6.585000038146973,6.710000038146973,6.324010372161865,600,0.0,0.0,False,0.009022336956302501,0.00898187884328711,2.285254187798316,7.106409549713135,-0.11009767620033284,0.4228489076591558
+2019-10-01,6.585000038146973,6.775000095367432,6.585000038146973,6.775000095367432,6.385272026062012,1000,0.0,0.0,False,0.009687152660251552,0.009640533029442268,2.317078946643249,7.106409549713135,-0.10147705653697281,0.4220593929993915
+2019-10-02,6.5,6.625,6.425000190734863,6.425000190734863,6.055405616760254,2600,0.0,0.0,False,-0.05166050999164651,-0.053042729010692034,2.1457169565771053,7.106409549713135,-0.14789521003546813,0.4248849588088939
+2019-10-03,6.514999866485596,6.574999809265137,6.224999904632568,6.574999809265137,6.196776866912842,3600,0.0,0.0,False,0.0233462891009808,0.023077933210119046,2.219157774075212,7.106409549713135,-0.12800172526462572,0.4254770240046317
+2019-10-04,6.449999809265137,6.574999809265137,6.375,6.574999809265137,6.196776866912842,3600,0.0,0.0,False,0.0,0.0,2.219157774075212,7.106409549713135,-0.12800172526462572,0.4252241371842819
+2019-10-07,6.574999809265137,6.574999809265137,6.574999809265137,6.574999809265137,6.196776866912842,0,0.0,0.0,False,0.0,0.0,2.219157774075212,7.106409549713135,-0.12800172526462572,0.4250666316145978
+2019-10-08,6.425000190734863,6.489999771118164,6.255000114440918,6.420000076293945,6.050693988800049,19000,0.0,0.0,False,-0.023574009723149825,-0.023856322344788853,2.1432693174088095,7.106409549713135,-0.14855822107180727,0.4257430677910886
+2019-10-09,6.474999904632568,6.545000076293945,6.425000190734863,6.545000076293945,6.1685028076171875,3400,0.0,0.0,False,0.019470298619498116,0.019283177326478135,2.2044697096602652,7.106409549713135,-0.13198039537895867,0.42580106572271775
+2019-10-10,6.389999866485596,6.619999885559082,6.34499979019165,6.605000019073486,6.2250518798828125,13400,0.0,0.0,False,0.00916739021271007,0.009125624750527266,2.233846333913531,7.106409549713135,-0.12402292095111522,0.4258872540745128
+2019-10-11,6.625,6.625,6.480000019073486,6.625,6.243900775909424,5400,0.0,0.0,False,0.0030279098697192364,0.003023334983199249,2.243638129145143,7.106409549713135,-0.12137054130781522,0.42589092622241215
+2019-10-14,6.5,6.619999885559082,6.449999809265137,6.619999885559082,6.239188194274902,1400,0.0,0.0,False,-0.0007547496034375767,-0.0007550345703143014,2.2411899945534755,7.106409549713135,-0.1220336865433318,0.4258909186122099
+2019-10-15,6.375,6.59499979019165,6.375,6.59499979019165,6.2156267166137695,3400,0.0,0.0,False,-0.0037763691248731135,-0.003783517609309042,2.228950064730196,7.106409549713135,-0.12534921142214828,0.4259128377693268
+2019-10-16,6.519999980926514,6.539999961853027,6.514999866485596,6.534999847412109,6.1590776443481445,3000,0.0,0.0,False,-0.009097887444636132,-0.009139525963391036,2.19957344047693,7.106409549713135,-0.13330668584999172,0.4259447746683087
+2019-10-17,6.53000020980835,6.599999904632568,6.519999980926514,6.559999942779541,6.1826395988464355,3200,0.0,0.0,False,0.0038255654269778727,0.003818266560498383,2.2118136180118952,7.106409549713135,-0.12999109387158658,0.42572762707958195
+2019-10-18,6.449999809265137,6.489999771118164,6.449999809265137,6.489999771118164,6.116666316986084,1800,0.0,0.0,False,-0.010670730649197324,-0.010728071170466605,2.1775412199986666,7.106409549713135,-0.13927472457128565,0.4258025766562846
+2019-10-21,6.545000076293945,6.585000038146973,6.489999771118164,6.585000038146973,6.206202507019043,1200,0.0,0.0,False,0.01463807005203388,0.014531967674023595,2.224054290970232,7.106409549713135,-0.1266753676940039,0.42529165945858943
+2019-10-22,6.554999828338623,6.554999828338623,6.554999828338623,6.554999828338623,6.177927017211914,800,0.0,0.0,False,-0.004556005024836107,-0.004566415247113359,2.2093654834202274,7.106409549713135,-0.13065423910710305,0.425320759984629
+2019-10-23,6.614999771118164,6.614999771118164,6.570000171661377,6.614999771118164,6.2344746589660645,2200,0.0,0.0,False,0.009153174130514419,0.009111537709601226,2.2387413645384355,7.106409549713135,-0.12269696597802582,0.4253999989859008
+2019-10-24,6.574999809265137,6.574999809265137,6.574999809265137,6.574999809265137,6.196776866912842,1800,0.0,0.0,False,-0.0060466669792310634,-0.0060650220989449935,2.219157774075211,7.106409549713135,-0.12800172526462572,0.42543964838188303
+2019-10-25,6.559999942779541,6.559999942779541,6.559999942779541,6.559999942779541,6.1826395988464355,400,0.0,0.0,False,-0.0022813905309211346,-0.0022839968671000887,2.211813618011895,7.106409549713135,-0.12999109387158658,0.42536222221489167
+2019-10-28,6.559999942779541,6.559999942779541,6.559999942779541,6.559999942779541,6.1826395988464355,200,0.0,0.0,False,0.0,0.0,2.211813618011895,7.106409549713135,-0.12999109387158658,0.4252856178184189
+2019-10-29,6.505000114440918,6.585000038146973,6.480000019073486,6.480000019073486,6.107241153717041,1800,0.0,0.0,False,-0.012195186849232265,-0.012270158291039293,2.172644950815331,7.106409549713135,-0.1406010150423187,0.42547635755853724
+2019-10-30,6.46999979019165,6.579999923706055,6.460000038146973,6.579999923706055,6.20149040222168,2200,0.0,0.0,False,0.015432377096698646,0.01531450907431303,2.22160640409025,7.106409549713135,-0.1273384458299317,0.42573775959511406
+2019-10-31,6.480000019073486,6.525000095367432,6.210000038146973,6.210000038146973,5.8527727127075195,9600,0.0,0.0,False,-0.05623127133910133,-0.05787413367711021,2.0404513802340647,7.106409549713135,-0.17640931446967067,0.42940490519772195
+2019-11-01,6.15500020980835,6.364999771118164,6.15500020980835,6.364999771118164,5.998856544494629,1200,0.0,0.0,False,0.024959765047757987,0.024653358207984886,2.1163403323238383,7.106409549713135,-0.15585268446331169,0.42965594068619734
+2019-11-04,6.414999961853027,6.445000171661377,6.159999847412109,6.445000171661377,6.07425594329834,1600,0.0,0.0,False,0.012568961808714585,0.012490628107507328,2.1555094949437734,7.106409549713135,-0.14524262909340202,0.42512943515909835
+2019-11-05,6.400000095367432,6.425000190734863,6.349999904632568,6.425000190734863,6.055405616760254,800,0.0,0.0,False,-0.0031033144987713257,-0.0031081397646748428,2.145716956577104,7.106409549713135,-0.14789521003546813,0.4251181635043932
+2019-11-06,6.25,6.409999847412109,6.25,6.409999847412109,6.041266918182373,400,0.0,0.0,False,-0.0023348887709103705,-0.002337618874182853,2.1383720573787297,7.106409549713135,-0.1498847799411953,0.4251001687769858
+2019-11-07,6.28000020980835,6.40500020980835,6.28000020980835,6.375,6.008282661437988,2000,0.0,0.0,False,-0.005459824436015559,-0.005474783752459013,2.1212370969305447,7.106409549713135,-0.15452625979310108,0.4239997541058808
+2019-11-08,6.355000019073486,6.355000019073486,6.150000095367432,6.324999809265137,5.961158752441406,3000,0.0,0.0,False,-0.007843157795992206,-0.007874077134376531,2.096756741860614,7.106409549713135,-0.16115744374991148,0.4213899834377247
+2019-11-11,6.304999828338623,6.360000133514404,6.304999828338623,6.349999904632568,5.984719753265381,2000,0.0,0.0,False,0.0039524196221623065,0.003944629331977944,2.108996423972207,7.106409549713135,-0.15784198597068377,0.4209664819054519
+2019-11-12,6.389999866485596,6.449999809265137,6.320000171661377,6.449999809265137,6.078968048095703,13600,0.0,0.0,False,0.015748155087612625,0.015625439578475016,2.1579573818237545,7.106409549713135,-0.1445795509574742,0.4169224257530871
+2019-11-13,6.269999980926514,6.440000057220459,6.269999980926514,6.440000057220459,6.06954288482666,7400,0.0,0.0,False,-0.001550454484128383,-0.0015516576825124338,2.1530611126404193,7.106409549713135,-0.14590584142850727,0.41692134423850685
+2019-11-14,6.360000133514404,6.449999809265137,5.795000076293945,6.449999809265137,6.078968048095703,5200,0.0,0.0,False,0.001552862126175114,0.0015516576825124037,2.157957381823754,7.106409549713135,-0.1445795509574742,0.4158261390670757
+2019-11-15,6.264999866485596,6.394999980926514,6.25,6.324999809265137,5.961158752441406,6400,0.0,0.0,False,-0.01937981820634871,-0.019570068910453164,2.0967567418606126,7.106409549713135,-0.16115744374991148,0.4003490535658988
+2019-11-18,6.340000152587891,6.385000228881836,6.284999847412109,6.385000228881836,6.017707347869873,2400,0.0,0.0,False,0.009486175050330115,0.009441463828371731,2.1261331184021923,7.106409549713135,-0.1532000364216568,0.3997702894467369
+2019-11-19,6.25,6.429999828338623,6.25,6.429999828338623,6.060117721557617,2000,0.0,0.0,False,0.007047596573927173,0.0070228783333662476,2.1481648434570837,7.106409549713135,-0.14723213189954032,0.39977637198048477
+2019-11-20,6.105000019073486,6.289999961853027,6.005000114440918,6.005000114440918,5.659565448760986,6800,0.0,0.0,False,-0.06609645079529547,-0.0683821124617531,1.9400823207860434,7.106409549713135,-0.2035970613332514,0.4039347628972684
+2019-11-21,6.199999809265137,6.320000171661377,6.039999961853027,6.269999980926514,5.909322261810303,6800,0.0,0.0,False,0.04413003353534761,0.04318403489911924,2.069828252199014,7.106409549713135,-0.16845177294223845,0.4041517087578885
+2019-11-22,6.15500020980835,6.449999809265137,6.15500020980835,6.449999809265137,6.078968048095703,3000,0.0,0.0,False,0.028708162927880254,0.02830380431134895,2.157957381823753,7.106409549713135,-0.1445795509574742,0.4047846164310251
+2019-11-25,6.289999961853027,6.449999809265137,6.289999961853027,6.449999809265137,6.078968048095703,400,0.0,0.0,False,0.0,0.0,2.157957381823753,7.106409549713135,-0.1445795509574742,0.40436605136249165
+2019-11-26,6.400000095367432,6.449999809265137,6.400000095367432,6.449999809265137,6.078968048095703,1200,0.0,0.0,False,0.0,0.0,2.157957381823753,7.106409549713135,-0.1445795509574742,0.4040687483002533
+2019-11-27,6.284999847412109,6.425000190734863,6.284999847412109,6.425000190734863,6.055405616760254,2400,0.0,0.0,False,-0.003876057769843122,-0.0038835891494347703,2.1457169565771017,7.106409549713135,-0.14789521003546813,0.40333858034466996
+2019-11-29,6.340000152587891,6.414999961853027,6.340000152587891,6.414999961853027,6.0459794998168945,1600,0.0,0.0,False,-0.0015566450110739982,-0.0015578578417138314,2.1408201919703953,7.106409549713135,-0.14922163470567873,0.4021050512697549
+2019-12-02,6.28000020980835,6.449999809265137,6.054999828338623,6.414999961853027,6.0459794998168945,27400,0.0,0.0,False,0.0,0.0,2.1408201919703953,7.106409549713135,-0.14922163470567873,0.40116704627567124
+2019-12-03,6.224999904632568,6.40500020980835,6.224999904632568,6.40500020980835,6.036556243896484,1800,0.0,0.0,False,-0.0015585987217944242,-0.0015598146003242567,2.1359249136338043,7.106409549713135,-0.1505476567783568,0.39890774810183416
+2019-12-04,6.309999942779541,6.309999942779541,6.309999942779541,6.309999942779541,5.947020530700684,800,0.0,0.0,False,-0.014832250306013428,-0.01494334805231764,2.089412090373924,7.106409549713135,-0.1631469465560499,0.39761628332374194
+2019-12-05,6.25,6.34499979019165,6.199999809265137,6.34499979019165,5.980006694793701,2200,0.0,0.0,False,0.005546670626531469,0.005531344495560669,2.1065480416688525,7.106409549713135,-0.15850519830578902,0.39666904818456716
+2019-12-06,6.150000095367432,6.394999980926514,6.0,6.264999866485596,5.904608726501465,3800,0.0,0.0,False,-0.012608341786285782,-0.012688501427095687,2.067379622183975,7.106409549713135,-0.16911505237693247,0.3924028072092861
+2019-12-09,6.260000228881836,6.425000190734863,6.260000228881836,6.400000095367432,6.031844139099121,2800,0.0,0.0,False,0.021548491778395018,0.021319605297518387,2.133477026753823,7.106409549713135,-0.1512107349142846,0.3926040422282127
+2019-12-10,6.25,6.449999809265137,6.199999809265137,6.449999809265137,6.078968048095703,10800,0.0,0.0,False,0.00781252099853158,0.007782161277806998,2.157957381823753,7.106409549713135,-0.1445795509574742,0.3884745270779727
+2019-12-11,6.449999809265137,6.625,6.400000095367432,6.625,6.243900775909424,33600,0.0,0.0,False,0.027131698424601502,0.02677015877610022,2.2436381291451393,7.106409549713135,-0.12137054130781522,0.3871088350524985
+2019-12-12,6.610000133514404,6.735000133514404,6.46999979019165,6.625,6.243900775909424,26000,0.0,0.0,False,0.0,0.0,2.2436381291451393,7.106409549713135,-0.12137054130781522,0.3868724130860889
+2019-12-13,6.550000190734863,6.715000152587891,6.550000190734863,6.715000152587891,6.328723907470703,3800,0.0,0.0,False,0.013584958282576887,0.013493510019826804,2.2877028178133516,7.106409549713135,-0.10943439676563882,0.3869139010583177
+2019-12-16,6.574999809265137,6.974999904632568,6.574999809265137,6.800000190734863,6.408833980560303,33800,0.0,0.0,False,0.012658171577849098,0.012578726639984559,2.329319124178211,7.106409549713135,-0.09816146455856756,0.37147006409127376
+2019-12-17,6.704999923706055,6.800000190734863,6.599999904632568,6.625,6.243900775909424,14200,0.0,0.0,False,-0.025735290561616275,-0.026072236659811444,2.2436381291451393,7.106409549713135,-0.12137054130781522,0.3713798463960511
+2019-12-18,6.724999904632568,6.724999904632568,6.599999904632568,6.704999923706055,6.319298267364502,5400,0.0,0.0,False,0.012075382707230187,0.012003056932254385,2.282806300918331,7.106409549713135,-0.11076075433626065,0.3702869073149126
+2019-12-19,6.599999904632568,6.724999904632568,6.599999904632568,6.724999904632568,6.3381476402282715,3000,0.0,0.0,False,0.002982826900435276,0.0029783870988582726,2.292598343861629,7.106409549713135,-0.10810830759337198,0.3699494011832908
+2019-12-20,6.650000095367432,6.724999904632568,6.574999809265137,6.724999904632568,6.3381476402282715,2400,0.0,0.0,False,0.0,0.0,2.292598343861629,7.106409549713135,-0.10810830759337198,0.3661831720416143
+2019-12-23,6.795000076293945,6.795000076293945,6.625,6.71999979019165,6.333435535430908,1600,0.0,0.0,False,-0.0007434514095973066,-0.0007437279066464304,2.2901504569816473,7.106409549713135,-0.10877138572929967,0.36492949951402215
+2019-12-24,6.625,6.650000095367432,6.625,6.650000095367432,6.267463207244873,1800,0.0,0.0,False,-0.01041651530468235,-0.010471146912038739,2.2558785543917903,7.106409549713135,-0.1180548822298213,0.364634336527341
+2019-12-26,6.75,6.75,6.650000095367432,6.704999923706055,6.319298267364502,1000,0.0,0.0,False,0.008270500903732492,0.008236487719826751,2.282806300918331,7.106409549713135,-0.11076075433626065,0.3646932452513751
+2019-12-27,6.695000171661377,6.71999979019165,6.519999980926514,6.539999961853027,6.163790225982666,5800,0.0,0.0,False,-0.024608435114535476,-0.02491628359526469,2.202021575068594,7.106409549713135,-0.13264354061447525,0.35080954843990403
+2019-12-30,6.570000171661377,6.724999904632568,6.554999828338623,6.605000019073486,6.297267436981201,3600,0.075,0.0,False,0.021655054131446416,0.021423914389347574,2.2713615256067636,7.106409549713135,-0.113860889535222,0.34610389255961277
+2019-12-31,6.539999961853027,6.715000152587891,6.429999828338623,6.525000095367432,6.2209954261779785,4000,0.0,0.0,False,-0.012111921808387716,-0.012185868833645665,2.2317390506016466,7.106409549713135,-0.12459373715252564,0.34629546199265043
+2020-01-02,6.53000020980835,6.710000038146973,6.525000095367432,6.710000038146973,6.397375583648682,2600,0.0,0.0,False,0.02835240108496051,0.027957910901411857,2.3233666123662338,7.106409549713135,-0.09977386767598762,0.3469244997376319
+2020-01-03,6.554999828338623,6.554999828338623,6.554999828338623,6.554999828338623,6.249596118927002,600,0.0,0.0,False,-0.023100013871218628,-0.023371000522460918,2.2465967975214287,7.106409549713135,-0.12056910381990582,0.34770372679912936
+2020-01-06,6.570000171661377,6.704999923706055,6.545000076293945,6.545000076293945,6.240063667297363,9000,0.0,0.0,False,-0.0015252908265175336,-0.0015264552667942715,2.241644793208768,7.106409549713135,-0.12191049169840529,0.34736410491498027
+2020-01-07,6.570000171661377,6.659999847412109,6.550000190734863,6.619999885559082,6.3115692138671875,17000,0.0,0.0,False,0.011459105288391003,0.011393947039095475,2.2787911422017118,7.106409549713135,-0.11184837157014582,0.3462682738862942
+2020-01-08,6.614999771118164,6.614999771118164,6.480000019073486,6.519999980926514,6.216228008270264,92400,0.0,0.0,False,-0.015105784689400048,-0.015221039201127494,2.2292624291661007,7.106409549713135,-0.12526459884074725,0.34607400327963256
+2020-01-09,6.534999847412109,6.570000171661377,6.505000114440918,6.570000171661377,6.2638983726501465,56000,0.0,0.0,False,0.007668696244162998,0.007639441262971559,2.2540266618280635,7.106409549713135,-0.11855651875524087,0.34609730509532305
+2020-01-10,6.534999847412109,6.554999828338623,6.474999904632568,6.5,6.197159767150879,18000,0.0,0.0,False,-0.010654484081457305,-0.010711649504954582,2.219356686558979,7.106409549713135,-0.1279478442948675,0.34628309139174296
+2020-01-13,6.525000095367432,6.565000057220459,6.440000057220459,6.565000057220459,6.259130477905273,12000,0.0,0.0,False,0.009999856883290414,0.009950189153445583,2.2515497926808328,7.106409549713135,-0.11922744754305126,0.34568446874798986
+2020-01-14,6.5,6.505000114440918,6.449999809265137,6.449999809265137,6.149489402770996,6400,0.0,0.0,False,-0.017516981874928228,-0.017672219739168857,2.194592453897016,7.106409549713135,-0.13465592438037388,0.3462047212944542
+2020-01-15,6.40500020980835,6.514999866485596,6.400000095367432,6.474999904632568,6.173324108123779,7600,0.0,0.0,False,0.0038758836371102223,0.0038683917523353877,2.206974322516311,7.106409549713135,-0.13130195143720946,0.3440544382034332
+2020-01-16,6.539999961853027,6.579999923706055,6.539999961853027,6.559999942779541,6.254364490509033,6600,0.0,0.0,False,0.01312751136435697,0.013042092334448138,2.249073914380345,7.106409549713135,-0.11989810793250666,0.34371178556003756
+2020-01-17,6.650000095367432,6.650000095367432,6.574999809265137,6.650000095367432,6.3401713371276855,4000,0.0,0.0,False,0.013719514868195448,0.013626254348661658,2.293649632256552,7.106409549713135,-0.10782353693875979,0.3428522584190963
+2020-01-21,6.559999942779541,7.480000019073486,6.559999942779541,7.480000019073486,7.131500720977783,33800,0.0,0.0,False,0.12481198721178366,0.11761589921145144,2.7047365880378527,7.131500720977783,0.0,0.36415143141861933
+2020-01-22,7.025000095367432,7.25,6.684999942779541,7.25,6.912215709686279,6800,0.0,0.0,False,-0.03074878905171563,-0.031231453065580967,2.590820424200104,7.131500720977783,-0.03074878905171563,0.36307500994864506
+2020-01-23,7.599999904632568,7.599999904632568,7.190000057220459,7.284999847412109,6.94558572769165,22400,0.0,0.0,False,0.004827687590624352,0.004816071677220227,2.608155783402175,7.131500720977783,-0.02606954700842301,0.3613662805394153
+2020-01-24,7.204999923706055,7.925000190734863,7.204999923706055,7.275000095367432,6.936051368713379,12000,0.0,0.0,False,-0.0013727220931503137,-0.0013736651392484314,2.603202788242771,7.131500720977783,-0.027406482858436387,0.3612608160414821
+2020-01-27,6.84499979019165,7.25,6.635000228881836,6.635000228881836,6.325870037078857,14200,0.0,0.0,False,-0.08797243549649614,-0.0920850651282506,2.2862202633732887,7.131500720977783,-0.11296790330948292,0.3720416031368872
+2020-01-28,6.65500020980835,7.114999771118164,6.65500020980835,7.0,6.673864364624023,2600,0.0,0.0,False,0.05501129892100365,0.053551476748408065,2.466999508601976,7.131500720977783,-0.06417111548591614,0.3742354391799273
+2020-01-29,7.105000019073486,7.199999809265137,7.0,7.135000228881836,6.8025736808776855,2800,0.0,0.0,False,0.019285575675752176,0.019101965886128235,2.533862589992915,7.131500720977783,-0.046123116714065104,0.37397738216814563
+2020-01-30,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,6.8836140632629395,1400,0.0,0.0,False,0.011913194356580226,0.011842790858784345,2.5759621818569487,7.131500720977783,-0.03475939601123068,0.37324402442820487
+2020-01-31,7.074999809265137,7.25,7.074999809265137,7.25,6.912215709686279,1600,0.0,0.0,False,0.004155033411298303,0.004146425096958039,2.5908204242001034,7.131500720977783,-0.03074878905171563,0.3729036609614804
+2020-02-03,7.25,7.25,7.25,7.25,6.912215709686279,0,0.0,0.0,False,0.0,0.0,2.5908204242001034,7.131500720977783,-0.03074878905171563,0.3718817935323213
+2020-02-04,6.954999923706055,6.954999923706055,6.534999847412109,6.90500020980835,6.583291053771973,11600,0.0,0.0,False,-0.047585994090632244,-0.048755458566842255,2.419947664713596,7.131500720977783,-0.07687157144823886,0.37318018655313206
+2020-02-05,6.925000190734863,7.050000190734863,6.925000190734863,7.050000190734863,6.721534252166748,1200,0.0,0.0,False,0.020999101705455825,0.02078165936378282,2.4917634935522526,7.131500720977783,-0.057486703689882734,0.37139806598297326
+2020-02-06,7.0,7.0,6.909999847412109,6.909999847412109,6.588056564331055,3200,0.0,0.0,False,-0.0198582173099342,-0.020058041567760785,2.422423295302397,7.131500720977783,-0.07620333754551145,0.3720200380313114
+2020-02-07,6.715000152587891,6.989999771118164,6.715000152587891,6.800000190734863,6.483181476593018,2000,0.0,0.0,False,-0.015918971962968542,-0.016047039754004764,2.3679418348190677,7.131500720977783,-0.09090923071460844,0.37245086714879105
+2020-02-10,6.650000095367432,6.945000171661377,6.550000190734863,6.650000095367432,6.3401713371276855,8000,0.0,0.0,False,-0.0220586358690803,-0.022305565621045385,2.293649632256552,7.131500720977783,-0.11096253296621705,0.3732107003386903
+2020-02-11,6.53000020980835,6.670000076293945,6.525000095367432,6.670000076293945,6.359238624572754,1800,0.0,0.0,False,0.0030073773138292736,0.003002864200833793,2.3035548794403025,7.131500720977783,-0.10828886185671538,0.37312148666502515
+2020-02-12,6.465000152587891,6.690000057220459,6.465000152587891,6.670000076293945,6.359238624572754,2800,0.0,0.0,False,0.0,0.0,2.3035548794403025,7.131500720977783,-0.10828886185671538,0.3728552810717053
+2020-02-13,6.599999904632568,6.730000019073486,6.480000019073486,6.724999904632568,6.411676406860352,12600,0.0,0.0,False,0.008245921466914607,0.008212109602647615,2.3307957335378098,7.131500720977783,-0.10093588184041269,0.3728995608650683
+2020-02-14,6.610000133514404,7.295000076293945,6.610000133514404,6.934999942779541,6.611892223358154,44200,0.0,0.0,False,0.03122675004053166,0.030749112997359968,2.434805659345064,7.131500720977783,-0.07286103135223221,0.3740551482238617
+2020-02-18,6.875,7.650000095367432,6.630000114440918,7.139999866485596,6.8073410987854,14600,0.0,0.0,False,0.029560202862468632,0.02913172354425272,2.5363392114284595,7.131500720977783,-0.04545461535730422,0.37507029771524336
+2020-02-19,7.099999904632568,7.139999866485596,6.889999866485596,7.034999847412109,6.70723295211792,19000,0.0,0.0,False,-0.01470591016591516,-0.014815114013234036,2.4843341246689894,7.131500720977783,-0.0594920740331486,0.37352330028567937
+2020-02-20,6.909999847412109,7.130000114440918,6.909999847412109,7.125,6.793039798736572,3200,0.0,0.0,False,0.012793181216638194,0.012712039779105653,2.5289098425451964,7.131500720977783,-0.047459985700570084,0.37366294327676897
+2020-02-21,7.125,7.125,7.125,7.125,6.793039798736572,0,0.0,0.0,False,0.0,0.0,2.5289098425451964,7.131500720977783,-0.047459985700570084,0.37357737516520034
+2020-02-24,6.900000095367432,6.900000095367432,6.75,6.829999923706055,6.511784076690674,6400,0.0,0.0,False,-0.04140351453530555,-0.04228505858432185,2.3828005725855936,7.131500720977783,-0.0868984900280767,0.37571983794215214
+2020-02-25,6.525000095367432,6.864999771118164,6.5,6.699999809265137,6.387840747833252,7200,0.0,0.0,False,-0.019033697585441267,-0.019217170246758265,2.318413369495142,7.131500720977783,-0.10427818803369193,0.3762713179571135
+2020-02-26,6.550000190734863,6.860000133514404,6.550000190734863,6.835000038146973,6.516551494598389,7600,0.0,0.0,False,0.020149335565197823,0.019949023996520442,2.3852771940211386,7.131500720977783,-0.08622998867131582,0.3766724251692648
+2020-02-27,6.505000114440918,6.739999771118164,6.429999828338623,6.574999809265137,6.3382134437561035,7800,0.075,0.0,False,-0.027366936483216753,-0.02774838661105414,2.2926325280742796,7.131500720977783,-0.11123707453161613,0.3775466688560411
+2020-02-28,6.429999828338623,6.760000228881836,6.25,6.760000228881836,6.516551494598389,37200,0.0,0.0,False,0.02813695884886447,0.0277483866110541,2.385277194021138,7.131500720977783,-0.08622998867131582,0.3784819322160018
+2020-03-02,6.599999904632568,6.715000152587891,6.449999809265137,6.664999961853027,6.424973964691162,21200,0.0,0.0,False,-0.01405306625492575,-0.014152745558997351,2.33770366932227,7.131500720977783,-0.09907125918228199,0.37878934368532086
+2020-03-03,6.525000095367432,6.525000095367432,6.25,6.409999847412109,6.179156303405762,15000,0.0,0.0,False,-0.038259713212272395,-0.03901083691960217,2.2100040841464508,7.131500720977783,-0.1335405344306616,0.38086916107532043
+2020-03-04,6.150000095367432,6.639999866485596,6.03000020980835,6.59499979019165,6.357494354248047,9000,0.0,0.0,False,0.028861229929398435,0.028452588602495492,2.3026487500933097,7.131500720977783,-0.10853344857036129,0.3818541555851099
+2020-03-05,6.25,6.315000057220459,6.150000095367432,6.150000095367432,5.928519248962402,10000,0.0,0.0,False,-0.0674754992112585,-0.0698598535050495,2.0798008769613245,7.131500720977783,-0.16868559915821513,0.3880232609504356
+2020-03-06,5.675000190734863,6.054999828338623,5.675000190734863,5.860000133514404,5.6489644050598145,5000,0.0,0.0,False,-0.047154244114416044,-0.04830223954415126,1.9345751945852978,7.131500720977783,-0.20788560135133827,0.39093087785176417
+2020-03-09,5.65500020980835,5.65500020980835,5.65500020980835,5.65500020980835,5.451345443725586,1000,0.0,0.0,False,-0.03498321942995786,-0.03560978860258785,1.8319143066194092,7.131500720977783,-0.23559631317289342,0.39250530757495444
+2020-03-10,5.434999942779541,5.489999771118164,5.135000228881836,5.300000190734863,5.109130859375,17800,0.0,0.0,False,-0.06277616927477414,-0.06483314509470624,1.6541375747354148,7.131500720977783,-0.28358264841141334,0.397606922281833
+2020-03-11,5.119999885559082,5.320000171661377,4.800000190734863,5.070000171661377,4.88741397857666,20600,0.0,0.0,False,-0.04339620317054527,-0.04436597865594913,1.5389580812996186,7.131500720977783,-0.3146724413558556,0.3999673052655274
+2020-03-12,4.585000038146973,4.675000190734863,4.275000095367432,4.675000190734863,4.5066375732421875,23200,0.0,0.0,False,-0.07790958715663465,-0.08111199858103267,1.341148905377564,7.131500720977783,-0.3680660285168852,0.40734413638435296
+2020-03-13,4.784999847412109,4.784999847412109,4.010000228881836,4.010000228881836,3.8655879497528076,10400,0.0,0.0,False,-0.14224565722692295,-0.15343753427408405,1.008130640666041,7.131500720977783,-0.4579558916145203,0.4314707648286109
+2020-03-16,3.875,3.875,3.0,3.0,2.891960859298706,18400,0.0,0.0,False,-0.25187037602297,-0.29017902193440714,0.5023420210982377,7.131500720977783,-0.5944807450146067,0.4993693484844594
+2020-03-17,2.984999895095825,3.125,2.7799999713897705,3.075000047683716,2.964259624481201,31400,0.0,0.0,False,0.024999911375020334,0.024692526126972966,0.5399004384806625,7.131500720977783,-0.5843427995791075,0.49975181460239143
+2020-03-18,3.0,3.0,2.5,2.505000114440918,2.4147870540618896,35000,0.0,0.0,False,-0.18536587209883115,-0.20501618935794308,0.2544554507563219,7.131500720977783,-0.6613914590292849,0.5324677149320801
+2020-03-19,2.375,2.7950000762939453,2.255000114440918,2.7950000762939453,2.694343328475952,50800,0.0,0.0,False,0.11576849972912662,0.10954340492227753,0.3996818762674066,7.131500720977783,-0.6221912562456368,0.5447388703393525
+2020-03-20,2.384999990463257,2.744999885559082,2.384999990463257,2.744999885559082,2.646144151687622,18600,0.0,0.0,False,-0.017889025603724296,-0.01805096846247741,0.3746429313457902,7.131500720977783,-0.6289498865359695,0.5447224791976965
+2020-03-23,3.015000104904175,3.2300000190734863,2.6649999618530273,2.950000047683716,2.843761682510376,9400,0.0,0.0,False,0.07468131722783133,0.07202416853951896,0.47730307617662104,7.131500720977783,-0.6012393753049394,0.5500336899532259
+2020-03-24,3.3949999809265137,3.434999942779541,2.880000114440918,3.2899999618530273,3.1715166568756104,13000,0.0,0.0,False,0.11525402300093712,0.10908220228351674,0.6475681988976365,7.131500720977783,-0.5552806090944669,0.5615862195594676
+2020-03-25,3.240000009536743,3.494999885559082,3.115000009536743,3.325000047683716,3.205256462097168,11600,0.0,0.0,False,0.01063838184434962,0.010582192418626795,0.6650956585121168,7.131500720977783,-0.5505495144004272,0.5597551926118863
+2020-03-26,3.180000066757202,3.4000000953674316,3.180000066757202,3.3499999046325684,3.229355573654175,6800,0.0,0.0,False,0.007518621939299974,0.007490497982328305,0.6776148832612392,7.131500720977783,-0.5471702661187692,0.5597868333069678
+2020-03-27,3.25,3.4600000381469727,3.25,3.424999952316284,3.301654815673828,4800,0.0,0.0,False,0.022388132979064723,0.022141197550164794,0.7151735483553499,7.131500720977783,-0.5370322538197618,0.5602775655245573
+2020-03-30,3.434999942779541,3.494999885559082,3.380000114440918,3.4149999618530273,3.292015314102173,3200,0.0,0.0,False,-0.0029195970232545054,-0.0029238673604448442,0.7101659327692067,7.131500720977783,-0.5383839330733724,0.560036981754313
+2020-03-31,3.265000104904175,3.494999885559082,3.265000104904175,3.494999885559082,3.3691341876983643,7800,0.0,0.0,False,0.02342603731696924,0.02315585903997269,0.7502283437284676,7.131500720977783,-0.5275700978634368,0.5604086752369872
+2020-04-01,3.305000066757202,3.319999933242798,2.944999933242798,3.2249999046325684,3.1088578701019287,19200,0.0,0.0,False,-0.07725317636405693,-0.08040037935815635,0.6150176448130411,7.131500720977783,-0.5640668084128468,0.5649529153556975
+2020-04-02,3.2200000286102295,3.240000009536743,3.1500000953674316,3.200000047683716,3.0847585201263428,3200,0.0,0.0,False,-0.007751833947556963,-0.007782035592332697,0.6024982962080758,7.131500720977783,-0.567446090126259,0.5637119052950551
+2020-04-03,3.0999999046325684,3.2300000190734863,3.075000047683716,3.2300000190734863,3.113677501678467,2800,0.0,0.0,False,0.009374795908154043,0.00933112523260781,0.6175213906781911,7.131500720977783,-0.5633909855019186,0.5602095072075483
+2020-04-06,3.359999895095825,3.494999885559082,3.200000047683716,3.315000057220459,3.195617437362671,5200,0.0,0.0,False,0.02631612799977945,0.02597581624914521,0.6600882906376597,7.131500720977783,-0.5519011267905296,0.558278303716083
+2020-04-07,3.2899999618530273,4.179999828338623,3.2899999618530273,3.8399999141693115,3.701709508895874,15800,0.0,0.0,False,0.15837066903442576,0.14701442208913354,0.9229975838821622,7.131500720977783,-0.4809354084467734,0.5778193123747275
+2020-04-08,3.950000047683716,4.0,3.950000047683716,4.0,3.855947732925415,1400,0.0,0.0,False,0.041666755227248053,0.04082207953840965,1.0031226535123698,7.131500720977783,-0.45930767116339366,0.5790496166893835
+2020-04-09,4.309999942779541,4.894999980926514,4.070000171661377,4.360000133514404,4.2029829025268555,14200,0.0,0.0,False,0.0899999672293672,0.08617766617625115,1.1834036266848864,7.131500720977783,-0.4106453792869288,0.5861263836374219
+2020-04-13,4.375,4.619999885559082,4.300000190734863,4.550000190734863,4.3861403465271,3200,0.0,0.0,False,0.04357796551828197,0.042655160142511445,1.278551914641052,7.131500720977783,-0.38496250394745435,0.5875765508358775
+2020-04-14,4.070000171661377,5.074999809265137,4.070000171661377,4.690000057220459,4.521098613739014,10200,0.0,0.0,False,0.030769254184666694,0.03030537221179638,1.3486612576756016,7.131500720977783,-0.36603825889831265,0.5883900719132451
+2020-04-15,4.71999979019165,4.71999979019165,4.355000019073486,4.449999809265137,4.289741516113281,1600,0.0,0.0,False,-0.051172760736222234,-0.05252854197731762,1.2284737770861334,7.131500720977783,-0.39847983139162824,0.5906026991007287
+2020-04-16,4.840000152587891,4.855000019073486,4.5,4.519999980926514,4.357220649719238,9000,0.0,0.0,False,0.015730349568264135,0.015607909962180146,1.2635284486034082,7.131500720977783,-0.38901770886705733,0.5908191117284977
+2020-04-17,4.5,4.795000076293945,4.5,4.795000076293945,4.622318267822266,1000,0.0,0.0,False,0.06084099002884069,0.059061980378684126,1.4012437603748853,7.131500720977783,-0.35184494138443967,0.5936573111565114
+2020-04-20,4.755000114440918,4.755000114440918,4.679999828338623,4.704999923706055,4.535558223724365,3800,0.0,0.0,False,-0.018769811828378558,-0.018948200487695275,1.3561728668385804,7.131500720977783,-0.3640106898702654,0.5926661299321427
+2020-04-21,4.829999923706055,4.84499979019165,4.724999904632568,4.84499979019165,4.670516014099121,8600,0.0,0.0,False,0.02975549727679061,0.02932139277747834,1.4262819621614438,7.131500720977783,-0.3450865116846321,0.5933087243808696
+2020-04-22,4.550000190734863,5.025000095367432,4.550000190734863,4.96999979019165,4.791015148162842,5600,0.0,0.0,False,0.02579996165305154,0.02547275859054986,1.4888799437446996,7.131500720977783,-0.32818976880002937,0.5934711959122578
+2020-04-23,4.96999979019165,5.735000133514404,4.96999979019165,5.300000190734863,5.109130859375,15800,0.0,0.0,False,0.06639839394666547,0.06428698382971376,1.6541375747354148,7.131500720977783,-0.28358264841141334,0.5971355752246262
+2020-04-24,5.114999771118164,6.0,5.114999771118164,5.625,5.422425746917725,18400,0.0,0.0,False,0.06132058390476414,0.059513966589328046,1.816890840581765,7.131500720977783,-0.2396515180924964,0.6002519951291936
+2020-04-27,5.525000095367432,6.0,4.400000095367432,5.480000019073486,5.28264856338501,46200,0.0,0.0,False,-0.025777611360039088,-0.02611567630944649,1.7442781232495945,7.131500720977783,-0.25925148575730383,0.6005322943866784
+2020-04-28,5.769999980926514,5.869999885559082,5.355000019073486,5.510000228881836,5.311568260192871,6600,0.0,0.0,False,0.005474469191138143,0.005459538750713157,1.7593015892872388,7.131500720977783,-0.25519628083770085,0.6004859911185243
+2020-04-29,5.420000076293945,6.15500020980835,5.25,5.284999847412109,5.09467077255249,16200,0.0,0.0,False,-0.04083492426632296,-0.04169208571725929,1.6466257178607497,7.131500720977783,-0.285610284302969,0.6016310735278939
+2020-04-30,5.289999961853027,5.565000057220459,5.130000114440918,5.420000076293945,5.224808692932129,6000,0.0,0.0,False,0.025543931333258163,0.025223136553018048,1.7142309434626197,7.131500720977783,-0.2673619624600181,0.6021709679842581
+2020-05-01,5.434999942779541,5.434999942779541,4.849999904632568,5.085000038146973,4.901873588562012,13200,0.0,0.0,False,-0.06180802462814927,-0.0638006863413156,1.5464696904625974,7.131500720977783,-0.31264487232780824,0.6052439947371397
+2020-05-04,4.900000095367432,5.139999866485596,4.900000095367432,4.925000190734863,4.747635364532471,6800,0.0,0.0,False,-0.03146515740214906,-0.03197082094549416,1.4663446208323898,7.131500720977783,-0.334272609611188,0.6009108120135396
+2020-05-05,5.264999866485596,5.264999866485596,4.824999809265137,4.945000171661377,4.766915321350098,3800,0.0,0.0,False,0.004060959896301064,0.004052736454521617,1.4763603474280478,7.131500720977783,-0.33156911737694994,0.5997160506343553
+2020-05-06,5.190000057220459,5.190000057220459,5.190000057220459,5.190000057220459,5.003092288970947,1600,0.0,0.0,False,0.049545031052483424,0.04835676650669167,1.599051697738509,7.131500720977783,-0.29845168854095194,0.6016796115195341
+2020-05-07,5.005000114440918,5.085000038146973,4.980000019073486,5.079999923706055,4.897053241729736,2200,0.0,0.0,False,-0.0211947014199535,-0.021422534085356215,1.5439655730299182,7.131500720977783,-0.31332079553399905,0.5991889732996443
+2020-05-08,4.724999904632568,5.190000057220459,4.724999904632568,5.184999942779541,4.998271942138672,4600,0.0,0.0,False,0.020669307727024577,0.0204585961476641,1.5965475803058302,7.131500720977783,-0.29912761174714275,0.5995458745731141
+2020-05-11,5.130000114440918,5.130000114440918,5.034999847412109,5.034999847412109,4.853673934936523,4400,0.0,0.0,False,-0.028929599844917053,-0.029356310584628387,1.5214304978292947,7.131500720977783,-0.3194035694816494,0.6002222058482239
+2020-05-12,5.144999980926514,5.385000228881836,5.144999980926514,5.300000190734863,5.109130859375,6800,0.0,0.0,False,0.052631661677911445,0.05129337298156332,1.654137574735414,7.131500720977783,-0.28358264841141334,0.6022849343684152
+2020-05-13,5.25,5.295000076293945,5.099999904632568,5.099999904632568,4.916333198547363,3400,0.0,0.0,False,-0.037735901885124434,-0.03846633572802492,1.5539812996255762,7.131500720977783,-0.3106173032997609,0.6029000966736127
+2020-05-14,4.25,4.789999961853027,3.375,3.9749999046325684,3.8318474292755127,98000,0.0,0.0,False,-0.2205883379898428,-0.24921592338454657,0.9906028094840316,7.131500720977783,-0.4626870866038225,0.6404365207781059
+2020-05-15,4.050000190734863,4.195000171661377,3.9749999046325684,4.010000228881836,3.8655879497528076,19200,0.0,0.0,False,0.00880528807580272,0.008766747601505802,1.0081306406660406,7.131500720977783,-0.4579558916145203,0.640341964683684
+2020-05-18,3.819999933242798,4.199999809265137,3.7249999046325684,3.805000066757202,3.6679699420928955,25400,0.0,0.0,False,-0.05112236747130516,-0.05247543228078054,0.905470248123524,7.131500720977783,-0.4856664697090588,0.6407671212567283
+2020-05-19,3.805000066757202,3.9749999046325684,3.7950000762939453,3.9749999046325684,3.8318474292755127,11800,0.0,0.0,False,0.04467797985528499,0.04370868467927475,0.9906028094840316,7.131500720977783,-0.4626870866038225,0.6419906093139462
+2020-05-20,4.09499979019165,4.210000038146973,3.930000066757202,4.170000076293945,4.019825458526611,7800,0.0,0.0,False,0.049056762493970174,0.04789143900261239,1.0882553387287195,7.131500720977783,-0.4363282546264031,0.6436511141384478
+2020-05-21,4.119999885559082,4.119999885559082,3.9200000762939453,3.924999952316284,3.7836482524871826,9400,0.0,0.0,False,-0.05875309972438325,-0.060549793073332275,0.9655638645624154,7.131500720977783,-0.46944571689415526,0.6460284141122439
+2020-05-22,3.7850000858306885,4.09499979019165,3.7850000858306885,3.990000009536743,3.8463077545166016,4200,0.0,0.0,False,0.01656060443468288,0.016424973002265728,0.9981147902145402,7.131500720977783,-0.46065941728051263,0.6456649372509191
+2020-05-26,3.990000009536743,4.255000114440918,3.9700000286102295,4.010000228881836,3.8655879497528076,8800,0.0,0.0,False,0.005012650174330391,0.0050001286699601485,1.008130640666041,7.131500720977783,-0.4579558916145203,0.6455988437883233
+2020-05-27,4.005000114440918,4.125,3.950000047683716,4.125,3.9764466285705566,7600,0.0,0.0,False,0.028678348613136118,0.028274821604814246,1.0657205112397823,7.131500720977783,-0.44241096171054506,0.6458539734885732
+2020-05-28,4.164999961853027,4.164999961853027,3.9749999046325684,3.9749999046325684,3.8318474292755127,1600,0.0,0.0,False,-0.03636392307043845,-0.03704156920632004,0.990602809484032,7.131500720977783,-0.4626870866038225,0.6464069364103634
+2020-05-29,4.045000076293945,4.045000076293945,3.8949999809265137,3.8949999809265137,3.7547292709350586,2600,0.0,0.0,False,-0.020125581658410385,-0.02033086007813206,0.9505407700923001,7.131500720977783,-0.4735008215184957,0.6466079952754435
+2020-06-01,3.9549999237060547,3.984999895095825,3.875,3.875,3.7354493141174316,2400,0.0,0.0,False,-0.0051348460638349636,-0.005148074689954492,0.9405250434966421,7.131500720977783,-0.47620431375273375,0.6463452637932977
+2020-06-02,4.050000190734863,4.050000190734863,3.875,3.875,3.7354493141174316,5400,0.0,0.0,False,0.0,0.0,0.9405250434966421,7.131500720977783,-0.47620431375273375,0.6462189644814954
+2020-06-03,3.8949999809265137,4.099999904632568,3.8949999809265137,4.010000228881836,3.8655879497528076,10200,0.0,0.0,False,0.03483881715207371,0.03424568236959244,1.0081306406660415,7.131500720977783,-0.4579558916145203,0.6436334138266917
+2020-06-04,3.994999885559082,4.099999904632568,3.8550000190734863,4.099999904632568,3.952345609664917,14000,0.0,0.0,False,0.022443587117881414,0.022195435889960948,1.0532002956439168,7.131500720977783,-0.44579047744623657,0.6430727375668672
+2020-06-05,3.994999885559082,4.090000152587891,3.940000057220459,4.010000228881836,3.8655879497528076,25200,0.0,0.0,False,-0.021950929518905316,-0.022195435889960875,1.0081306406660415,7.131500720977783,-0.4579558916145203,0.6423578159809368
+2020-06-08,3.990000009536743,4.159999847412109,3.9700000286102295,4.159999847412109,4.010186195373535,10200,0.0,0.0,False,0.03740653362445778,0.03672388099173037,1.08324784699842,7.131500720977783,-0.43767990044825966,0.643349716861674
+2020-06-09,4.125,4.394999980926514,4.074999809265137,4.25,4.096945285797119,3600,0.0,0.0,False,0.021634678839520305,0.02140397077430561,1.1283182451113527,7.131500720977783,-0.4255142856894507,0.6435819653431539
+2020-06-10,4.150000095367432,4.349999904632568,4.105000019073486,4.114999771118164,3.9668054580688477,4000,0.0,0.0,False,-0.03176508804728906,-0.03228054350991664,1.060712028662739,7.131500720977783,-0.4437628749864351,0.6441786972124309
+2020-06-11,3.994999885559082,4.295000076293945,3.815000057220459,4.139999866485596,3.990906238555908,8800,0.0,0.0,False,0.0060756144312641425,0.00605723230347763,1.073232120402762,7.131500720977783,-0.4403833926824977,0.6429927200078008
+2020-06-12,4.070000171661377,4.284999847412109,3.984999895095825,4.175000190734863,4.024646759033203,5400,0.0,0.0,False,0.008454350581161174,0.008418812718502318,1.0907599515847712,7.131500720977783,-0.43565219769319563,0.6430261526180633
+2020-06-15,4.150000095367432,4.170000076293945,3.924999952316284,4.170000076293945,4.019825458526611,5800,0.0,0.0,False,-0.001197943768796783,-0.0011986618769928303,1.0882553387287204,7.131500720977783,-0.4363282546264031,0.6411306980236082
+2020-06-16,4.190000057220459,4.885000228881836,4.15500020980835,4.885000228881836,4.709075927734375,8000,0.0,0.0,False,0.17146278521764358,0.1582532116814915,1.4463134153527606,7.131500720977783,-0.3396795272161559,0.6639481057059753
+2020-06-17,4.159999847412109,4.800000190734863,4.159999847412109,4.394999980926514,4.236722469329834,23400,0.0,0.0,False,-0.10030703807993158,-0.10570172728603973,1.2009309624435236,7.131500720977783,-0.4059143180246434,0.67137024680653
+2020-06-18,4.795000076293945,4.795000076293945,4.389999866485596,4.505000114440918,4.342761039733887,6200,0.0,0.0,False,0.025028443843484904,0.024720362296549628,1.2560168394404285,7.131500720977783,-0.3910452778951047,0.6718768932178397
+2020-06-19,4.489999771118164,4.559999942779541,4.335000038146973,4.335000038146973,4.178883075714111,3600,0.0,0.0,False,-0.03773589256244625,-0.03846632603975103,1.170884030368235,7.131500720977783,-0.41402472786384936,0.6728795887356079
+2020-06-22,4.409999847412109,4.534999847412109,4.210000038146973,4.260000228881836,4.106584548950195,18800,0.0,0.0,False,-0.017300921192096586,-0.017452331023472323,1.1333257368416532,7.131500720977783,-0.42416263986759417,0.67286887319355
+2020-06-23,4.204999923706055,4.375,4.025000095367432,4.190000057220459,4.039104461669922,14000,0.0,0.0,False,-0.016432168016003446,-0.016568673542531664,1.0982705699010067,7.131500720977783,-0.43362489611918176,0.6730249450818384
+2020-06-24,4.010000228881836,4.010000228881836,4.010000228881836,4.010000228881836,3.8655879497528076,1200,0.0,0.0,False,-0.04295915432832753,-0.04390920748735292,1.0081306406660415,7.131500720977783,-0.4579558916145203,0.6743178638654709
+2020-06-25,4.005000114440918,4.059999942779541,3.7799999713897705,4.059999942779541,3.9137868881225586,11000,0.0,0.0,False,0.012468721187117948,0.012391626866670946,1.033169461731815,7.131500720977783,-0.45119729475594184,0.6744515494272725
+2020-06-26,4.125,4.125,3.755000114440918,3.944999933242798,3.8029282093048096,7400,0.0,0.0,False,-0.02832516996624923,-0.028734067493997994,0.9755795911580738,7.131500720977783,-0.4667422246599171,0.6747954094890973
+2020-06-29,3.9000000953674316,4.335000038146973,3.9000000953674316,4.03000020980835,3.8848674297332764,17800,0.0,0.0,False,0.021546349528235087,0.02131750823367522,1.0181461195500132,7.131500720977783,-0.4552524662437907,0.6751037914761848
+2020-06-30,4.204999923706055,4.364999771118164,4.03000020980835,4.135000228881836,3.986086368560791,3600,0.0,0.0,False,0.026054669987661372,0.02572102991736845,1.0707282506817681,7.131500720977783,-0.44105924902518023,0.6756100804153874
+2020-07-01,4.03000020980835,4.184999942779541,4.025000095367432,4.114999771118164,3.9668054580688477,3400,0.0,0.0,False,-0.0048370528656921374,-0.004848789267597431,1.060712028662738,7.131500720977783,-0.4437628749864351,0.6745554016924347
+2020-07-02,4.050000190734863,4.224999904632568,4.034999847412109,4.034999847412109,3.8896868228912354,5400,0.0,0.0,False,-0.0194409925046225,-0.019632454131169083,1.0206497415593203,7.131500720977783,-0.45457667676461655,0.6741216517660074
+2020-07-06,4.025000095367432,4.039999961853027,4.025000095367432,4.039999961853027,3.89450740814209,2200,0.0,0.0,False,0.0012393247760937864,0.0012385574470579579,1.0231539828478424,7.131500720977783,-0.4539007201266716,0.6741253098651152
+2020-07-07,4.03000020980835,4.284999847412109,3.7750000953674316,4.159999847412109,4.010186195373535,14600,0.0,0.0,False,0.029703060004353965,0.029270469419722403,1.0832478469984195,7.131500720977783,-0.43767990044825966,0.6741265600982559
+2020-07-08,4.400000095367432,4.400000095367432,3.9049999713897705,3.9649999141693115,3.8222079277038574,12200,0.0,0.0,False,-0.04687519693887132,-0.04800942581077154,0.9855951938978889,7.131500720977783,-0.4640387658574332,0.6756645453843407
+2020-07-09,3.890000104904175,3.924999952316284,3.890000104904175,3.924999952316284,3.7836482524871826,1200,0.0,0.0,False,-0.010088324849412134,-0.01013955685318468,0.9655638645624154,7.131500720977783,-0.46944571689415526,0.6757219754031786
+2020-07-10,3.9100000858306885,3.9700000286102295,3.7850000858306885,3.9700000286102295,3.8270275592803955,9400,0.0,0.0,False,0.011464941743645873,0.011399717354855426,0.9880989397630389,7.131500720977783,-0.46336294294650493,0.675637424625123
+2020-07-13,3.9749999046325684,3.9749999046325684,3.8299999237060547,3.8949999809265137,3.7547292709350586,4800,0.0,0.0,False,-0.01889149927076339,-0.019072223362267424,0.9505407700922999,7.131500720977783,-0.4735008215184957,0.675023002855564
+2020-07-14,3.815000057220459,3.9000000953674316,3.815000057220459,3.875,3.7354493141174316,8000,0.0,0.0,False,-0.0051348460638349636,-0.005148074689954492,0.9405250434966419,7.131500720977783,-0.47620431375273375,0.674994796805656
+2020-07-15,3.875,3.875,3.809999942779541,3.869999885559082,3.7306292057037354,3600,0.0,0.0,False,-0.0012903691118173466,-0.0012912023549109437,0.9380210499198058,7.131500720977783,-0.4768802035271704,0.6748738115517924
+2020-07-16,3.7850000858306885,3.875,3.7850000858306885,3.8550000190734863,3.716169595718384,5400,0.0,0.0,False,-0.0038759172214821724,-0.003883448054190418,0.9305094407568266,7.131500720977783,-0.47890777255521777,0.67481670049489
+2020-07-17,3.7850000858306885,3.8550000190734863,3.7850000858306885,3.7850000858306885,3.6486904621124268,3600,0.0,0.0,False,-0.01815824920469289,-0.018325133516657842,0.8954547692395518,7.131500720977783,-0.48836989507978856,0.6744637144344193
+2020-07-20,3.7799999713897705,3.8350000381469727,3.7799999713897705,3.7850000858306885,3.6486904621124268,8400,0.0,0.0,False,0.0,0.0,0.8954547692395518,7.131500720977783,-0.48836989507978856,0.6739335723155286
+2020-07-21,3.7850000858306885,3.825000047683716,3.7850000858306885,3.819999933242798,3.682429552078247,2000,0.0,0.0,False,0.009246903873091794,0.009204412995988906,0.9129818572865034,7.131500720977783,-0.48363890068101156,0.6740173364552854
+2020-07-22,3.7850000858306885,3.815000057220459,3.7699999809265137,3.7699999809265137,3.634230375289917,4400,0.0,0.0,False,-0.013088960998894894,-0.013175376335164494,0.8879429123648868,7.131500720977783,-0.4903975309713442,0.6741178851915941
+2020-07-23,3.819999933242798,3.819999933242798,3.759999990463257,3.765000104904175,3.629411220550537,3200,0.0,0.0,False,-0.0013260454736570004,-0.001326925449967864,0.8854394142114226,7.131500720977783,-0.49107328701876407,0.6740939232487871
+2020-07-24,3.765000104904175,3.7750000953674316,3.755000114440918,3.7750000953674316,3.6390507221221924,2200,0.0,0.0,False,0.002655940863651507,0.002652420085324114,0.890447029797566,7.131500720977783,-0.4897216077651534,0.6740826089485702
+2020-07-27,3.7850000858306885,3.7850000858306885,3.7750000953674316,3.7850000858306885,3.6486904621124268,1000,0.0,0.0,False,0.002648971043913484,0.0026454687038193225,0.895454769239552,7.131500720977783,-0.48836989507978856,0.6740702696881598
+2020-07-28,3.765000104904175,3.819999933242798,3.6449999809265137,3.680000066757202,3.547471761703491,19400,0.0,0.0,False,-0.02774110368089011,-0.02813315574992305,0.84287276196364,7.131500720977783,-0.5025630788666449,0.6744185115192998
+2020-07-29,3.680000066757202,3.819999933242798,3.680000066757202,3.744999885559082,3.610131025314331,11400,0.0,0.0,False,0.017663076077806705,0.01750889682207535,0.8754235637599215,7.131500720977783,-0.49377681268475637,0.6745479216666104
+2020-07-30,3.7249999046325684,3.819999933242798,3.684999942779541,3.684999942779541,3.5522918701171875,2000,0.0,0.0,False,-0.01602134515106901,-0.01615107439185953,0.8453767555404759,7.131500720977783,-0.5018871890922082,0.6744847551313067
+2020-07-31,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.586030960083008,16800,0.0,0.0,False,0.009497837227183448,0.009453016348631965,0.8629038435874272,7.131500720977783,-0.4971561946934312,0.67449174273579
+2020-08-03,3.8299999237060547,3.9749999046325684,3.8299999237060547,3.8299999237060547,3.6920697689056396,1800,0.0,0.0,False,0.029569964677655047,0.0291412050382742,0.9179898444401753,7.131500720977783,-0.48228712113213823,0.6695117842538395
+2020-08-04,3.7899999618530273,3.8399999141693115,3.690000057220459,3.694999933242798,3.5619311332702637,12800,0.0,0.0,False,-0.03524815179046581,-0.035884362826897796,0.8503842472707761,7.131500720977783,-0.5005355432703518,0.6685154614188323
+2020-08-05,3.75,3.9200000762939453,3.7200000286102295,3.9200000762939453,3.7788283824920654,4600,0.0,0.0,False,0.060893161913174065,0.059111158909647715,0.9630599948414222,7.131500720977783,-0.4701215732368377,0.6713362387417997
+2020-08-06,3.7100000381469727,3.944999933242798,3.7100000381469727,3.944999933242798,3.8029282093048096,600,0.0,0.0,False,0.006377592304642077,0.006357341518075678,0.9755795911580736,7.131500720977783,-0.4667422246599171,0.6710342000314116
+2020-08-07,3.825000047683716,3.944999933242798,3.555000066757202,3.9000000953674316,3.7595489025115967,12200,0.0,0.0,False,-0.011406817169746897,-0.011472373914711939,0.9530445159574501,7.131500720977783,-0.47282499860756744,0.670800634205379
+2020-08-10,3.799999952316284,3.8299999237060547,3.799999952316284,3.8299999237060547,3.6920697689056396,1400,0.0,0.0,False,-0.017948731445114885,-0.018111763686113592,0.9179898444401755,7.131500720977783,-0.48228712113213823,0.6709945821476229
+2020-08-11,3.825000047683716,3.950000047683716,3.7799999713897705,3.7899999618530273,3.653510570526123,23600,0.0,0.0,False,-0.010443789200372033,-0.010498708276962592,0.8979587628163879,7.131500720977783,-0.4876940053053519,0.6706863700280989
+2020-08-12,3.75,4.170000076293945,3.75,3.950000047683716,3.8077480792999268,23600,0.0,0.0,False,0.0422162481253181,0.04134945358956472,0.9780834608790663,7.131500720977783,-0.4660663683172347,0.6718951144374053
+2020-08-13,3.7950000762939453,4.114999771118164,3.7950000762939453,4.114999771118164,3.9668054580688477,12000,0.0,0.0,False,0.04177203309053068,0.040923141171669564,1.060712028662738,7.131500720977783,-0.4437628749864351,0.6732581192272125
+2020-08-14,4.199999809265137,4.914999961853027,4.190000057220459,4.65500020980835,4.487358570098877,22200,0.0,0.0,False,0.13122728541455864,0.12330313663885878,1.3311336742052773,7.131500720977783,-0.37076938702410656,0.6860988196218646
+2020-08-17,4.670000076293945,5.78000020980835,4.394999980926514,4.875,4.699436187744141,48800,0.0,0.0,False,0.04726112574520447,0.04617830456055382,1.4413056759107734,7.131500720977783,-0.34103123990152073,0.6876685654816397
+2020-08-18,4.885000228881836,4.994999885559082,4.695000171661377,4.909999847412109,4.733175277709961,16200,0.0,0.0,False,0.007179391020099457,0.007153741882680316,1.4588327639577252,7.131500720977783,-0.33630024550274373,0.6874864456297665
+2020-08-19,4.715000152587891,4.985000133514404,4.614999771118164,4.760000228881836,4.588578224182129,22400,0.0,0.0,False,-0.030549693396901167,-0.0310260623401785,1.3837161769045618,7.131500720977783,-0.35657606951023346,0.6879560078580488
+2020-08-20,4.550000190734863,4.875,4.550000190734863,4.735000133514404,4.564477920532227,6800,0.0,0.0,False,-0.005252237724289399,-0.005266079211973948,1.3711963328762247,7.131500720977783,-0.35995548495066243,0.6875805595490586
+2020-08-21,4.599999904632568,4.704999923706055,4.599999904632568,4.704999923706055,4.535558223724365,2200,0.0,0.0,False,-0.006335817000619692,-0.00635597347273584,1.3561728668385804,7.131500720977783,-0.3640106898702654,0.6875542232945921
+2020-08-24,4.574999809265137,4.869999885559082,4.554999828338623,4.860000133514404,4.684977054595947,7000,0.0,0.0,False,0.03294386787716874,0.032412849723206745,1.4337943144594805,7.131500720977783,-0.3430587420660597,0.6883572596949835
+2020-08-25,4.65500020980835,4.875,4.635000228881836,4.849999904632568,4.6753363609313965,9400,0.0,0.0,False,-0.002057788875421074,-0.0020599090320047126,1.4287860795941225,7.131500720977783,-0.3444105884784413,0.6883172319248418
+2020-08-26,4.75,4.875,4.724999904632568,4.875,4.699436187744141,17000,0.0,0.0,False,0.005154672295694107,0.005141432451006111,1.4413056759107739,7.131500720977783,-0.34103123990152073,0.6882385220783621
+2020-08-27,4.809999942779541,4.840000152587891,4.525000095367432,4.744999885559082,4.574118137359619,5800,0.0,0.0,False,-0.026666613903885694,-0.027028618179584164,1.3762043200298963,7.131500720977783,-0.3586037054017892,0.6886768337324447
+2020-08-28,4.840000152587891,4.840000152587891,4.744999885559082,4.744999885559082,4.574118137359619,2200,0.0,0.0,False,0.0,0.0,1.3762043200298963,7.131500720977783,-0.3586037054017892,0.6883903804122137
+2020-08-31,4.639999866485596,4.849999904632568,4.574999809265137,4.849999904632568,4.6753363609313965,2400,0.0,0.0,False,0.022128467287511944,0.021887185728578114,1.4287860795941225,7.131500720977783,-0.3444105884784413,0.6887414943151275
+2020-09-01,4.670000076293945,4.849999904632568,4.635000228881836,4.795000076293945,4.622318267822266,7400,0.0,0.0,False,-0.01133995268279886,-0.011404740203506885,1.4012437603748844,7.131500720977783,-0.35184494138443967,0.6888300896629291
+2020-09-02,4.75,4.75,4.5,4.650000095367432,4.482539653778076,13800,0.0,0.0,False,-0.030239937179843746,-0.03070659600008875,1.328630299907656,7.131500720977783,-0.3714451096397722,0.6893160092727963
+2020-09-03,4.579999923706055,4.579999923706055,4.385000228881836,4.385000228881836,4.227082252502441,4200,0.0,0.0,False,-0.05698943478622087,-0.05867779257922661,1.1959229752898506,7.131500720977783,-0.4072660975735166,0.6916316337201438
+2020-09-04,4.300000190734863,4.494999885559082,4.300000190734863,4.445000171661377,4.284921646118164,2000,0.0,0.0,False,0.013683053737949313,0.013590286030563755,1.225969907365139,7.131500720977783,-0.39915568773431065,0.6916367801309601
+2020-09-08,4.275000095367432,4.429999828338623,4.275000095367432,4.429999828338623,4.2704620361328125,4000,0.0,0.0,False,-0.00337453311391378,-0.0033802396924243715,1.21845829820216,7.131500720977783,-0.4011832567623579,0.6916423151762119
+2020-09-09,4.275000095367432,4.449999809265137,4.275000095367432,4.445000171661377,4.284921646118164,2800,0.0,0.0,False,0.00338595914517148,0.0033802396924243307,1.225969907365139,7.131500720977783,-0.39915568773431065,0.6916536275235312
+2020-09-10,4.304999828338623,4.474999904632568,4.304999828338623,4.474999904632568,4.313841819763184,1600,0.0,0.0,False,0.006749288792997854,0.00672661431063498,1.2409936211144692,7.131500720977783,-0.39510041595119927,0.6916687576061432
+2020-09-11,4.449999809265137,4.519999980926514,4.329999923706055,4.329999923706055,4.1740641593933105,1600,0.0,0.0,False,-0.032402129287519066,-0.03293870083520855,1.1683806560706125,7.131500720977783,-0.414700450479515,0.6922582078305279
+2020-09-14,4.304999828338623,4.585000038146973,4.304999828338623,4.585000038146973,4.419880390167236,1600,0.0,0.0,False,0.058891339803855525,0.05722245493735953,1.2960794981113741,7.131500720977783,-0.38023137582166056,0.6947431489936986
+2020-09-15,4.355000019073486,4.619999885559082,4.300000190734863,4.485000133514404,4.323481559753418,3800,0.0,0.0,False,-0.02181028034791932,-0.022051640386121823,1.246001360556455,7.131500720977783,-0.39374870326583444,0.6950732055169102
+2020-09-16,4.295000076293945,4.59499979019165,4.295000076293945,4.369999885559082,4.212623119354248,7200,0.0,0.0,False,-0.02564101150127085,-0.02597547189140716,1.1884116138385572,7.131500720977783,-0.40929359973805557,0.6949285868810942
+2020-09-17,4.315000057220459,4.429999828338623,4.315000057220459,4.385000228881836,4.227082252502441,13800,0.0,0.0,False,0.0034323348513574103,0.0034264578341792872,1.1959229752898506,7.131500720977783,-0.4072660975735166,0.6949007587239988
+2020-09-18,4.449999809265137,4.460000038146973,4.340000152587891,4.445000171661377,4.284921646118164,6000,0.0,0.0,False,0.013683053737949313,0.013590286030563755,1.225969907365139,7.131500720977783,-0.39915568773431065,0.6949238444615603
+2020-09-21,4.289999961853027,4.380000114440918,4.289999961853027,4.380000114440918,4.222263336181641,2200,0.0,0.0,False,-0.014622976826959566,-0.014730946403065942,1.1934196009922293,7.131500720977783,-0.40794182018918224,0.6940485454824972
+2020-09-22,4.429999828338623,4.545000076293945,4.429999828338623,4.525000095367432,4.362040996551514,800,0.0,0.0,False,0.033104912991116064,0.032568746443327565,1.2660325660360856,7.131500720977783,-0.3883417856608665,0.6948670729441822
+2020-09-23,4.545000076293945,4.545000076293945,4.420000076293945,4.420000076293945,4.2608208656311035,1200,0.0,0.0,False,-0.0232047637792564,-0.02347823312142502,1.2134498156251161,7.131500720977783,-0.4025351700382479,0.6952228618747838
+2020-09-24,4.315000057220459,4.385000228881836,4.315000057220459,4.385000228881836,4.227082252502441,1000,0.0,0.0,False,-0.007918336440944196,-0.007949852949400392,1.1959229752898506,7.131500720977783,-0.4072660975735166,0.6940243228759112
+2020-09-25,4.550000190734863,4.550000190734863,4.5,4.5,4.337940216064453,2000,0.0,0.0,False,0.026225646188072993,0.025887650626498265,1.2535124742960626,7.131500720977783,-0.3917212679648039,0.6942273153804943
+2020-09-28,4.454999923706055,4.454999923706055,4.289999961853027,4.414999961853027,4.256001949310303,4400,0.0,0.0,False,-0.018888749653744208,-0.0190694208045848,1.2109464413274944,7.131500720977783,-0.40321089265391363,0.6942365845669948
+2020-09-29,4.349999904632568,4.380000114440918,4.349999904632568,4.380000114440918,4.222263336181641,2200,0.0,0.0,False,-0.007927302085500632,-0.007958890194415784,1.1934196009922289,7.131500720977783,-0.40794182018918224,0.6942090470953854
+2020-09-30,4.300000190734863,4.429999828338623,4.300000190734863,4.315000057220459,4.159603595733643,33600,0.0,0.0,False,-0.01484032033507976,-0.014951539613726295,1.1608685514842612,7.131500720977783,-0.416728153234579,0.6942770938990843
+2020-10-01,4.300000190734863,4.300000190734863,4.215000152587891,4.260000228881836,4.106584548950195,2400,0.0,0.0,False,-0.012746177745837861,-0.012828107205590454,1.1333257368416514,7.131500720977783,-0.42416263986759417,0.6924980530103347
+2020-10-02,4.139999866485596,4.284999847412109,4.139999866485596,4.275000095367432,4.1210455894470215,4400,0.0,0.0,False,0.0035214276789998777,0.0035152419699818614,1.1408380891396885,7.131500720977783,-0.42213487024902174,0.6920948099366482
+2020-10-05,4.184999942779541,4.264999866485596,4.184999942779541,4.260000228881836,4.106584548950195,1400,0.0,0.0,False,-0.003509070740167819,-0.003515241969981798,1.1333257368416518,7.131500720977783,-0.42416263986759417,0.6921004932492943
+2020-10-06,4.309999942779541,4.309999942779541,4.159999847412109,4.175000190734863,4.024646759033203,3000,0.0,0.0,False,-0.01995278288813962,-0.020154527751785223,1.09075995158477,7.131500720977783,-0.43565219769319563,0.6923693839646331
+2020-10-07,4.375,4.375,4.199999809265137,4.199999809265137,4.048745155334473,1400,0.0,0.0,False,0.0059877046966125835,0.005969849631300493,1.1032788047663633,7.131500720977783,-0.43227304970680014,0.6920208936776556
+2020-10-08,4.284999847412109,4.355000019073486,4.284999847412109,4.355000019073486,4.198162078857422,2800,0.0,0.0,False,0.0369045019605847,0.03623983432267941,1.1808992615405196,7.131500720977783,-0.411321369356628,0.6927479464992782
+2020-10-09,4.210000038146973,4.230000019073486,4.175000190734863,4.230000019073486,4.077664375305176,5800,0.0,0.0,False,-0.02870248963447375,-0.0291224617754011,1.1183020230923213,7.131500720977783,-0.42821791165070555,0.6932502109415953
+2020-10-12,4.284999847412109,4.320000171661377,4.204999923706055,4.25,4.096945285797119,4400,0.0,0.0,False,0.004728420173251813,0.004717276309357878,1.1283182451113514,7.131500720977783,-0.4255142856894507,0.6932614477135938
+2020-10-13,4.21999979019165,4.304999828338623,4.159999847412109,4.304999828338623,4.14996337890625,4200,0.0,0.0,False,0.012940883856303653,0.012857866067436234,1.1558605643305895,7.131500720977783,-0.41807993278345235,0.6933952578402207
+2020-10-14,4.255000114440918,4.309999942779541,4.164999961853027,4.309999942779541,4.154783248901367,7000,0.0,0.0,False,0.001161424705484304,0.0011607507735746899,1.1583644340515824,7.131500720977783,-0.4174040764407698,0.6933903219022399
+2020-10-15,4.215000152587891,4.309999942779541,4.179999828338623,4.199999809265137,4.048745155334473,2000,0.0,0.0,False,-0.02552193152192328,-0.025853265697647183,1.1032788047663633,7.131500720977783,-0.43227304970680014,0.6937866377133458
+2020-10-16,4.199999809265137,4.284999847412109,4.170000076293945,4.170000076293945,4.019825458526611,7800,0.0,0.0,False,-0.007142879015182735,-0.007168511508293236,1.088255338728719,7.131500720977783,-0.4363282546264031,0.6938019454152253
+2020-10-19,4.244999885559082,4.309999942779541,3.865000009536743,3.950000047683716,3.8077480792999268,27000,0.0,0.0,False,-0.05275785762708651,-0.05420052431665673,0.9780834608790661,7.131500720977783,-0.4660663683172347,0.6956822095270325
+2020-10-20,3.884999990463257,4.255000114440918,3.884999990463257,3.940000057220459,3.7981085777282715,5800,0.0,0.0,False,-0.002531549191517768,-0.002534758980475762,0.9730758452929229,7.131500720977783,-0.4674180475708454,0.6955094730538959
+2020-10-21,3.984999895095825,3.984999895095825,3.940000057220459,3.940000057220459,3.7981085777282715,1800,0.0,0.0,False,0.0,0.0,0.9730758452929229,7.131500720977783,-0.4674180475708454,0.6955006871685356
+2020-10-22,3.9049999713897705,4.110000133514404,3.9049999713897705,3.924999952316284,3.7836482524871826,2800,0.0,0.0,False,-0.003807243775463043,-0.003814509776199764,0.9655638645624149,7.131500720977783,-0.46944571689415526,0.6954327379797244
+2020-10-23,3.930000066757202,3.940000057220459,3.7899999618530273,3.865000009536743,3.7258098125457764,14400,0.0,0.0,False,-0.015286420957177027,-0.015404462793175904,0.9355174279104981,7.131500720977783,-0.47755599300634444,0.695561633024748
+2020-10-26,3.7850000858306885,3.8299999237060547,3.5299999713897705,3.6700000762939453,3.537832021713257,28000,0.0,0.0,False,-0.050452868044833954,-0.051770111251734315,0.8378650225216533,7.131500720977783,-0.5039147915520097,0.6973151188809869
+2020-10-27,3.6050000190734863,3.890000104904175,3.6050000190734863,3.865000009536743,3.7258098125457764,2000,0.0,0.0,False,0.05313361111517323,0.05177011125173423,0.9355174279104979,7.131500720977783,-0.47755599300634444,0.6994289799665966
+2020-10-28,3.5799999237060547,3.7249999046325684,3.5799999237060547,3.7149999141693115,3.5812113285064697,7600,0.0,0.0,False,-0.03880994771993074,-0.039583124445048884,0.8604000977222765,7.131500720977783,-0.49783201760435936,0.7003623732198041
+2020-10-29,3.5950000286102295,3.8450000286102295,3.5950000286102295,3.690000057220459,3.5571115016937256,4000,0.0,0.0,False,-0.006729518199864226,-0.006752263508207827,0.8478805014056252,7.131500720977783,-0.5012113661812799,0.7001875401249145
+2020-10-30,3.575000047683716,3.6500000953674316,3.4749999046325684,3.5450000762939453,3.4173333644866943,14600,0.0,0.0,False,-0.0392954050331219,-0.040088310641608775,0.7752672886500829,7.131500720977783,-0.520811467573104,0.6990549440841023
+2020-11-02,3.934999942779541,3.934999942779541,3.7799999713897705,3.9000000953674316,3.7595489025115967,11000,0.0,0.0,False,0.10014110463475534,0.0954384485182283,0.9530445159574492,7.131500720977783,-0.47282499860756744,0.7058812048365485
+2020-11-03,3.8949999809265137,3.8949999809265137,3.744999885559082,3.819999933242798,3.682429552078247,5200,0.0,0.0,False,-0.02051292653270964,-0.02072623875732373,0.9129818572865025,7.131500720977783,-0.48363890068101156,0.7060259651113845
+2020-11-04,3.880000114440918,3.9100000858306885,3.819999933242798,3.819999933242798,3.682429552078247,2000,0.0,0.0,False,0.0,0.0,0.9129818572865025,7.131500720977783,-0.48363890068101156,0.7060233302991581
+2020-11-05,3.8499999046325684,3.880000114440918,3.75,3.8299999237060547,3.6920697689056396,8200,0.0,0.0,False,0.002617895791638958,0.00261447507121016,0.9179898444401746,7.131500720977783,-0.48228712113213823,0.7060309375199563
+2020-11-06,3.799999952316284,3.799999952316284,3.559999942779541,3.5850000381469727,3.45589280128479,17800,0.0,0.0,False,-0.06396871738717291,-0.06610638146813333,0.7952984941297134,7.131500720977783,-0.5154045499681361,0.7088267063303462
+2020-11-09,3.694999933242798,3.7249999046325684,3.619999885559082,3.680000066757202,3.547471761703491,8400,0.0,0.0,False,0.02649936374897255,0.02615433765101133,0.8428727619636394,7.131500720977783,-0.5025630788666449,0.7093334287763433
+2020-11-10,3.694999933242798,3.744999885559082,3.680000066757202,3.744999885559082,3.610131025314331,3200,0.0,0.0,False,0.017663076077806705,0.01750889682207535,0.8754235637599208,7.131500720977783,-0.49377681268475637,0.7095624833537356
+2020-11-11,3.865000009536743,3.865000009536743,3.859999895095825,3.859999895095825,3.720989465713501,4000,0.0,0.0,False,0.03070759471659823,0.03024555153700227,0.9330133104778189,7.131500720977783,-0.47823191621253525,0.7100738639215868
+2020-11-12,3.8299999237060547,3.944999933242798,3.7799999713897705,3.7799999713897705,3.6438705921173096,9800,0.0,0.0,False,-0.020725367353708335,-0.020943152148236575,0.8929508995185582,7.131500720977783,-0.489045751422471,0.7103500499266253
+2020-11-13,3.9100000858306885,3.9100000858306885,3.875,3.875,3.7354493141174316,1200,0.0,0.0,False,0.025132265179293567,0.024821643464840965,0.940525043496641,7.131500720977783,-0.47620431375273375,0.7108258830735918
+2020-11-16,3.9100000858306885,3.924999952316284,3.8399999141693115,3.880000114440918,3.7402689456939697,4600,0.0,0.0,False,0.0012902414599291756,0.0012894098136894928,0.9430287893617912,7.131500720977783,-0.4755284908418056,0.7105866685253881
+2020-11-17,3.9200000762939453,3.9200000762939453,3.8450000286102295,3.859999895095825,3.720989465713501,15400,0.0,0.0,False,-0.005154570502921896,-0.0051679011302939145,0.9330133104778189,7.131500720977783,-0.47823191621253525,0.7105244787229233
+2020-11-18,3.875,3.9649999141693115,3.865000009536743,3.880000114440918,3.7402689456939697,9800,0.0,0.0,False,0.005181277764453984,0.005167901130293903,0.9430287893617912,7.131500720977783,-0.4755284908418056,0.7105060510502824
+2020-11-19,3.924999952316284,3.984999895095825,3.875,3.924999952316284,3.7836482524871826,1800,0.0,0.0,False,0.011597911118972792,0.011531170883677078,0.9655638645624145,7.131500720977783,-0.46944571689415526,0.7075878082576538
+2020-11-20,3.884999990463257,4.284999847412109,3.884999990463257,4.005000114440918,3.8607676029205322,10600,0.0,0.0,False,0.02038227268685855,0.02017733422874673,1.005626523233361,7.131500720977783,-0.45863181482071114,0.7064793126485089
+2020-11-23,4.090000152587891,4.090000152587891,4.070000171661377,4.070000171661377,3.923426628112793,1800,0.0,0.0,False,0.016229680632644516,0.0160993872225691,1.0381772011737995,7.131500720977783,-0.449845582070577,0.7060685520432346
+2020-11-24,4.114999771118164,4.164999961853027,3.940000057220459,4.105000019073486,3.9571666717529297,26400,0.0,0.0,False,0.008599636704909042,0.008562870463029625,1.0557047846441225,7.131500720977783,-0.4451144539447832,0.7061296303437862
+2020-11-25,4.085000038146973,4.114999771118164,4.03000020980835,4.099999904632568,3.952345609664917,4200,0.0,0.0,False,-0.0012183116072482791,-0.0012190543521589077,1.0532002956439146,7.131500720977783,-0.44579047744623657,0.7061295064951116
+2020-11-27,4.09499979019165,4.09499979019165,4.014999866485596,4.03000020980835,3.8848674297332764,9600,0.0,0.0,False,-0.017072945181370813,-0.01722036828361255,1.0181461195500119,7.131500720977783,-0.4552524662437907,0.7063127129843154
+2020-11-30,3.984999895095825,3.994999885559082,3.930000066757202,3.994999885559082,3.8511273860931396,1400,0.0,0.0,False,-0.00868499228105013,-0.008722926625876959,1.0006185360796889,7.131500720977783,-0.45998359436958447,0.7063570033513253
+2020-12-01,3.9800000190734863,4.019999980926514,3.759999990463257,3.805000066757202,3.6679699420928955,22200,0.0,0.0,False,-0.047559435364731506,-0.04872757326125185,0.9054702481235231,7.131500720977783,-0.4856664697090588,0.7079047830587363
+2020-12-02,3.875,3.875,3.5999999046325684,3.75,3.6149511337280273,19200,0.0,0.0,False,-0.014454537305890858,-0.014560021851048684,0.8779275573367564,7.131500720977783,-0.4931009229103198,0.7080333205443099
+2020-12-03,3.75,3.8399999141693115,3.75,3.7799999713897705,3.6438705921173096,8000,0.0,0.0,False,0.00799995831740552,0.007968128297395781,0.8929508995185576,7.131500720977783,-0.489045751422471,0.7079537421015184
+2020-12-04,3.7950000762939453,3.9549999237060547,3.7799999713897705,3.8450000286102295,3.7065298557281494,10600,0.0,0.0,False,0.017195798266378848,0.01704962387147125,0.925501701314839,7.131500720977783,-0.4802594852405826,0.7081562697291399
+2020-12-07,3.7049999237060547,3.799999952316284,3.7049999237060547,3.7750000953674316,3.6390507221221924,9000,0.0,0.0,False,-0.01820547418542262,-0.01837323303620875,0.8904470297975644,7.131500720977783,-0.4897216077651534,0.7082715523422953
+2020-12-08,3.7850000858306885,3.9749999046325684,3.759999990463257,3.9700000286102295,3.8270275592803955,12000,0.0,0.0,False,0.05165545948988037,0.050365550681800375,0.9880989397630371,7.131500720977783,-0.46336294294650493,0.7098672088738522
+2020-12-09,3.930000066757202,4.019999980926514,3.9200000762939453,3.934999942779541,3.793288469314575,24800,0.0,0.0,False,-0.00881600392032822,-0.008855094802726253,0.9705718517160857,7.131500720977783,-0.46809393734528204,0.7098601348520491
+2020-12-10,3.9049999713897705,3.950000047683716,3.9049999713897705,3.950000047683716,3.8077480792999268,3000,0.0,0.0,False,0.0038118930585746558,0.0038046462045465248,0.978083460879065,7.131500720977783,-0.4660663683172347,0.709320553297601
+2020-12-11,3.950000047683716,4.005000114440918,3.950000047683716,3.9600000381469727,3.8173882961273193,7000,0.0,0.0,False,0.0025317370337076817,0.002528537586472026,0.9830914480327371,7.131500720977783,-0.46471458876836147,0.7093283971201555
+2020-12-14,4.039999961853027,4.059999942779541,3.9700000286102295,3.9700000286102295,3.8270275592803955,9200,0.0,0.0,False,0.0025250937042100574,0.0025219110117078547,0.9880989397630373,7.131500720977783,-0.46336294294650493,0.709187574360451
+2020-12-15,3.9649999141693115,4.065000057220459,3.940000057220459,3.940000057220459,3.7981085777282715,12000,0.0,0.0,False,-0.00755651249022149,-0.007585207578655627,0.9730758452929218,7.131500720977783,-0.4674180475708454,0.7090858934028058
+2020-12-16,3.809999942779541,4.0,3.809999942779541,3.9049999713897705,3.764369010925293,6400,0.0,0.0,False,-0.008883254944533125,-0.008922946287453234,0.9555485095342846,7.131500720977783,-0.47214910883313077,0.7086968457561527
+2020-12-17,3.924999952316284,4.039999961853027,3.890000104904175,3.9200000762939453,3.7788283824920654,18000,0.0,0.0,False,0.0038411142809875454,0.003833756038076648,0.9630599948414207,7.131500720977783,-0.4701215732368377,0.708592436670052
+2020-12-18,3.9000000953674316,3.9000000953674316,3.744999885559082,3.744999885559082,3.610131025314331,13000,0.0,0.0,False,-0.0446427675729697,-0.045669943077796565,0.8754235637599201,7.131500720977783,-0.49377681268475637,0.709922390440196
+2020-12-21,3.7899999618530273,3.8299999237060547,3.75,3.75,3.6149511337280273,10800,0.0,0.0,False,0.0013351616270704803,0.0013342710913698767,0.8779275573367562,7.131500720977783,-0.4931009229103198,0.7099259059819438
+2020-12-22,3.950000047683716,4.050000190734863,3.890000104904175,3.9100000858306885,3.7691891193389893,156600,0.0,0.0,False,0.042666686188894465,0.04178155273831904,0.9580525031111207,7.131500720977783,-0.4714732190586942,0.7112793380589472
+2020-12-23,3.9749999046325684,3.9749999046325684,3.8949999809265137,3.8949999809265137,3.7547292709350586,10600,0.0,0.0,False,-0.003836328702568892,-0.0038437062861275484,0.9505407700922985,7.131500720977783,-0.4735008215184957,0.7112224917201809
+2020-12-24,3.7850000858306885,4.010000228881836,3.75,3.8949999809265137,3.7547292709350586,22600,0.0,0.0,False,0.0,0.0,0.9505407700922985,7.131500720977783,-0.4735008215184957,0.7111624229810544
+2020-12-28,3.869999885559082,4.0,3.8299999237060547,3.940000057220459,3.7981085777282715,60800,0.0,0.0,False,0.011553244898109494,0.011487015783611804,0.973075845292922,7.131500720977783,-0.4674180475708454,0.7108778427634396
+2020-12-29,4.0,4.065000057220459,3.8949999809265137,3.9000000953674316,3.7595489025115967,67800,0.0,0.0,False,-0.010152336203020806,-0.010204222646012819,0.9530445159574488,7.131500720977783,-0.47282499860756744,0.7105769345244166
+2020-12-30,3.555000066757202,3.950000047683716,3.555000066757202,3.9000000953674316,3.7595489025115967,54000,0.0,0.0,False,0.0,0.0,0.9530445159574488,7.131500720977783,-0.47282499860756744,0.7104901450645763
+2020-12-31,3.9000000953674316,3.950000047683716,3.8499999046325684,3.865000009536743,3.7258098125457764,63600,0.0,0.0,False,-0.008974238888947772,-0.009014749923362856,0.9355174279104972,7.131500720977783,-0.47755599300634444,0.7099242814394385
+2021-01-04,3.865000009536743,4.070000171661377,3.865000009536743,4.019999980926514,3.875227451324463,21800,0.0,0.0,False,0.04010339934034168,0.039320130653834044,1.0131382562521827,7.131500720977783,-0.45660421236090964,0.7107715858525708
+2021-01-05,3.9100000858306885,4.375,3.9100000858306885,4.34499979019165,4.188522815704346,41200,0.0,0.0,False,0.08084567120642316,0.07774376362377954,1.1758917698102187,7.131500720977783,-0.4126730151784844,0.7154515072917215
+2021-01-06,4.34499979019165,4.554999828338623,4.34499979019165,4.369999885559082,4.212623119354248,26600,0.0,0.0,False,0.005753890980261911,0.005737400575312465,1.1884116138385559,7.131500720977783,-0.40929359973805557,0.7153782562895457
+2021-01-07,4.434999942779541,4.494999885559082,4.409999847412109,4.454999923706055,4.294561386108398,16600,0.0,0.0,False,0.019450652107400268,0.019263905846540228,1.230977646807124,7.131500720977783,-0.3978039750489457,0.7155071353699951
+2021-01-08,4.519999980926514,4.519999980926514,4.460000038146973,4.494999885559082,4.333122253417969,6600,0.0,0.0,False,0.008979000145230787,0.008938928612995766,1.2510095954218117,7.131500720977783,-0.3923968568534528,0.7155232006473203
+2021-01-11,4.510000228881836,4.675000190734863,4.400000095367432,4.675000190734863,4.5066375732421875,36400,0.0,0.0,False,0.04004394745321349,0.03926296942702382,1.3411489053775623,7.131500720977783,-0.3680660285168852,0.7165898650977104
+2021-01-12,4.670000076293945,4.96999979019165,4.664999961853027,4.96999979019165,4.791015148162842,32800,0.0,0.0,False,0.06310194026010074,0.06119099340726787,1.4888799437446973,7.131500720977783,-0.32818976880002937,0.7193118561596105
+2021-01-13,4.869999885559082,4.965000152587891,4.550000190734863,4.965000152587891,4.786194801330566,15200,0.0,0.0,False,-0.0010061222273788362,-0.001006628708096553,1.4863758263120186,7.131500720977783,-0.3288656920062202,0.7190976256266478
+2021-01-14,4.75,5.199999809265137,4.75,5.199999809265137,5.012732028961182,27000,0.0,0.0,False,0.04733138475008114,0.04624539064488858,1.6040594371804935,7.131500720977783,-0.2970999758555871,0.7206401460137272
+2021-01-15,5.199999809265137,5.71999979019165,5.125,5.715000152587891,5.50918436050415,43000,0.0,0.0,False,0.09903827467231507,0.09443550163243794,1.8619609909830093,7.131500720977783,-0.22748597019719585,0.7272732158088677
+2021-01-19,5.5,7.164999961853027,5.385000228881836,6.380000114440918,6.150235652923584,153600,0.0,0.0,False,0.11636047198115018,0.11007381537203621,2.1949801226854326,7.131500720977783,-0.13759587307728127,0.7363217298742141
+2021-01-20,6.514999866485596,6.920000076293945,5.724999904632568,6.054999828338623,5.836941242218018,55600,0.0,0.0,False,-0.05094022869784487,-0.05228349889704322,2.0322271045507683,6.94558572769165,-0.1596185734276565,0.7275712727880216
+2021-01-21,6.260000228881836,6.275000095367432,5.815000057220459,6.03000020980835,5.81284236907959,37600,0.0,0.0,False,-0.004128681810966817,-0.004137228349785948,2.019708003657489,6.94558572769165,-0.16308824093782015,0.7269178324633689
+2021-01-22,5.925000190734863,6.159999847412109,5.255000114440918,5.650000095367432,5.446526050567627,69800,0.0,0.0,False,-0.06301845039881337,-0.06509168786481251,1.8294106846101,6.936051368713379,-0.21475119473085091,0.729663437023984
+2021-01-25,5.545000076293945,5.644999980926514,5.255000114440918,5.304999828338623,5.113949775695801,28000,0.0,0.0,False,-0.06106209201683077,-0.06300592764379939,1.6566409490330338,6.912215709686279,-0.26015767006092105,0.7322234163225456
+2021-01-26,5.289999961853027,5.394999980926514,4.829999923706055,5.164999961853027,4.978991508483887,50200,0.0,0.0,False,-0.026390221478769127,-0.026744693685026435,1.5865316059984846,6.912215709686279,-0.279682273007382,0.7273781806024896
+2021-01-27,5.054999828338623,5.400000095367432,5.054999828338623,5.204999923706055,5.017551898956299,7600,0.0,0.0,False,0.007744618645504353,0.007714783031150187,1.6065633069014869,6.912215709686279,-0.2741036869082276,0.7253307298119149
+2021-01-28,5.360000133514404,5.465000152587891,4.974999904632568,5.050000190734863,4.868134498596191,20000,0.0,0.0,False,-0.02977894466645925,-0.030231341351734088,1.5289426024156443,6.912215709686279,-0.2957201130493744,0.7256766594572853
+2021-01-29,5.0,5.485000133514404,4.764999866485596,4.974999904632568,4.795833110809326,21400,0.0,0.0,False,-0.01485197005294625,-0.014963364891381958,1.4913828226189474,6.912215709686279,-0.3061800568392574,0.7257198764910051
+2021-02-01,5.0,5.304999828338623,4.824999809265137,5.199999809265137,5.012732028961182,57000,0.0,0.0,False,0.04522653585734404,0.0442336426479594,1.6040594371804944,6.912215709686279,-0.2748009843013578,0.7271369762064225
+2021-02-02,5.349999904632568,5.400000095367432,5.125,5.125,4.940433025360107,19800,0.0,0.0,False,-0.014423073721747892,-0.014528097314732051,1.5665008959422266,6.8073410987854,-0.27424923275232904,0.7272761753787615
+2021-02-03,5.159999847412109,5.449999809265137,4.949999809265137,5.224999904632568,5.036830902099609,24200,0.0,0.0,False,0.01951202986553513,0.01932411073277582,1.616578538073774,6.8073410987854,-0.2600883621068576,0.7259856188472199
+2021-02-04,4.974999904632568,5.21999979019165,4.974999904632568,5.070000171661377,4.88741397857666,10600,0.0,0.0,False,-0.029664867935245698,-0.030113770181071,1.5389580812996173,6.8073410987854,-0.282037743128709,0.726283261362471
+2021-02-05,5.25,5.539999961853027,5.230000019073486,5.275000095367432,5.085031032562256,22800,0.0,0.0,False,0.04043386847355768,0.039637807381963444,1.6416179784187626,6.8073410987854,-0.2530077516653966,0.7271455910061312
+2021-02-08,5.480000019073486,5.659999847412109,5.420000076293945,5.565000057220459,5.364586353302002,24800,0.0,0.0,False,0.05497612874918545,0.053518139894017144,1.7868439085064756,6.8073410987854,-0.2119410096463099,0.7290355767637162
+2021-02-09,5.474999904632568,6.264999866485596,5.445000171661377,5.835000038146973,5.624863624572754,65800,0.0,0.0,False,0.048517677623093336,0.04737743113482412,1.9220551028452744,6.8073410987854,-0.17370621760434923,0.7302740640365544
+2021-02-10,6.190000057220459,6.190000057220459,5.954999923706055,6.0,5.783921718597412,20200,0.0,0.0,False,0.028277680072063882,0.027885247359616856,2.004684042196475,6.8073410987854,-0.15034054638022942,0.7307941762810594
+2021-02-11,6.210000038146973,6.210000038146973,5.329999923706055,5.40500020980835,5.2103495597839355,86400,0.0,0.0,False,-0.09916665313246431,-0.1044350031127921,1.7067195820113263,6.8073410987854,-0.2345984306980604,0.7375885220305052
+2021-02-12,5.690000057220459,5.704999923706055,5.005000114440918,5.005000114440918,4.82475471496582,53800,0.0,0.0,False,-0.07400556150672266,-0.07688705030077816,1.5064072795033363,6.8073410987854,-0.2912424036123771,0.7412783530958988
+2021-02-16,5.210000038146973,5.46999979019165,4.914999961853027,5.195000171661377,5.007912635803223,74800,0.0,0.0,False,0.03796212069999494,0.03725929149593331,1.6015558151711877,6.8073410987854,-0.2643364621912718,0.74159377783592
+2021-02-17,5.065000057220459,5.170000076293945,4.869999885559082,5.054999828338623,4.872953414916992,33800,0.0,0.0,False,-0.026949196342077264,-0.027318984738935143,1.5314459767132664,6.793039798736572,-0.2826549587088676,0.741487101515545
+2021-02-18,4.974999904632568,4.974999904632568,4.5,4.550000190734863,4.3861403465271,68800,0.0,0.0,False,-0.0999010306356859,-0.1052505557432903,1.2785519146410507,6.793039798736572,-0.3543184676552503,0.7480258594505601
+2021-02-19,4.599999904632568,4.65500020980835,4.519999980926514,4.59499979019165,4.4295196533203125,16000,0.0,0.0,False,0.009890086355207606,0.009841499540372034,1.3010869898416741,6.793039798736572,-0.3479326215423981,0.7479795430615543
+2021-02-22,4.599999904632568,4.599999904632568,4.28000020980835,4.324999809265137,4.169243335723877,74600,0.0,0.0,False,-0.05875949041141193,-0.06055658269327366,1.1658762909262474,6.516551494598389,-0.3602071065992819,0.750240708844409
+2021-02-23,4.300000190734863,4.300000190734863,3.884999990463257,4.110000133514404,3.9619858264923096,98400,0.0,0.0,False,-0.049711060867015266,-0.05098919417493419,1.0582082827975876,6.516551494598389,-0.3920118900654088,0.7507381218693228
+2021-02-24,4.324999809265137,4.394999980926514,4.179999828338623,4.394999980926514,4.236722469329834,18000,0.0,0.0,False,0.06934316650010808,0.06704459689871828,1.2009309624435223,6.516551494598389,-0.3498520693281285,0.7537807628252313
+2021-02-25,4.429999828338623,4.429999828338623,4.309999942779541,4.34499979019165,4.188522815704346,12400,0.0,0.0,False,-0.011376637005234946,-0.011441845984346374,1.17589176981022,6.516551494598389,-0.35724856633508706,0.753574357934305
+2021-02-26,4.385000228881836,4.385000228881836,4.195000171661377,4.195000171661377,4.043926239013672,29200,0.0,0.0,False,-0.0345220936002848,-0.035132060441453276,1.1007754304687425,6.516551494598389,-0.37943769148978435,0.7538635202127217
+2021-03-01,4.534999847412109,4.534999847412109,4.059999942779541,4.059999942779541,3.9137868881225586,10400,0.0,0.0,False,-0.03218143536734108,-0.03271064250408751,1.0331694617318146,6.424973964691162,-0.3908478213871349,0.7539665871053626
+2021-03-02,4.21999979019165,4.480000019073486,4.139999866485596,4.230000019073486,4.077664375305176,78400,0.0,0.0,False,0.04187184736091476,0.041018948590007105,1.1183020230923222,6.357494354248047,-0.35860511262892425,0.7550573189699306
+2021-03-03,4.340000152587891,4.485000133514404,4.045000076293945,4.045000076293945,3.899327516555786,45400,0.0,0.0,False,-0.04373505083680229,-0.04472026085174654,1.0256579764246783,6.357494354248047,-0.3866565506345634,0.7553510250844372
+2021-03-04,4.099999904632568,4.144999980926514,3.9800000190734863,3.994999885559082,3.8511273860931396,13800,0.0,0.0,False,-0.012361139262603182,-0.012438173624460239,1.0006185360796898,6.150235652923584,-0.37382441853874937,0.7548582670283497
+2021-03-05,4.0,4.15500020980835,3.9549999237060547,4.0,3.855947732925415,25200,0.0,0.0,False,0.0012516716143127216,0.0012508889264417327,1.0031226535123685,6.150235652923584,-0.37304065233785855,0.7518883821502995
+2021-03-08,4.070000171661377,4.070000171661377,3.9600000381469727,3.984999895095825,3.8414878845214844,27000,0.0,0.0,False,-0.0037500115160949976,-0.003757060437155232,0.9956109204935464,6.150235652923584,-0.3753917571117149,0.7504387108143757
+2021-03-09,4.150000095367432,4.150000095367432,3.984999895095825,3.990000009536743,3.8463077545166016,17000,0.0,0.0,False,0.0012546883239012985,0.0012539018602819752,0.9981147902145395,6.150235652923584,-0.3746080684423505,0.7496354810027639
+2021-03-10,4.085000038146973,4.125,4.005000114440918,4.099999904632568,3.952345609664917,14200,0.0,0.0,False,0.02756873914309077,0.027195564559921018,1.0532002956439155,6.150235652923584,-0.357366801419044,0.7475089938738194
+2021-03-11,4.465000152587891,4.465000152587891,4.164999961853027,4.210000038146973,4.058384418487549,15400,0.0,0.0,False,0.026829336119627012,0.026475740038769395,1.1082862964966638,6.150235652923584,-0.3401253793326846,0.7467023213116178
+2021-03-12,4.355000019073486,4.414999961853027,4.244999885559082,4.300000190734863,4.145143985748291,12200,0.0,0.0,False,0.021377858358000212,0.021152557258042846,1.1533569423212824,6.150235652923584,-0.3260186731580196,0.7428386985602952
+2021-03-15,4.295000076293945,4.324999809265137,4.215000152587891,4.320000171661377,4.164423942565918,8400,0.0,0.0,False,0.004651215225312866,0.004640431748363186,1.1633726689169404,6.150235652923584,-0.32288384094903555,0.7288314828714787
+2021-03-16,4.25,4.375,4.224999904632568,4.255000114440918,4.101764678955078,9200,0.0,0.0,False,-0.01504632200635947,-0.015160666333495672,1.130821867120659,6.150235652923584,-0.3330719487138256,0.6832650884962114
+2021-03-17,4.125,4.324999809265137,4.125,4.260000228881836,4.106584548950195,20400,0.0,0.0,False,0.0011750722853132167,0.001174382428243757,1.1333257368416518,6.150235652923584,-0.3322882600444612,0.6828863962933159
+2021-03-18,4.264999866485596,4.414999961853027,4.264999866485596,4.264999866485596,4.111403942108154,7400,0.0,0.0,False,0.0011735769958007847,0.001172888892627001,1.135829358850959,6.150235652923584,-0.33150464890662323,0.6564034021954179
+2021-03-19,4.324999809265137,4.494999885559082,4.260000228881836,4.434999942779541,4.2752814292907715,12000,0.0,0.0,False,0.039859252335733286,0.03908536970220546,1.2209619202114665,6.150235652923584,-0.3048589240221278,0.6476371894644335
+2021-03-22,4.34499979019165,4.34499979019165,4.224999904632568,4.25,4.096945285797119,3800,0.0,0.0,False,-0.04171331091137942,-0.042608287858681024,1.1283182451113514,6.150235652923584,-0.3338555598516636,0.648833410164807
+2021-03-23,4.239999771118164,4.239999771118164,4.0,4.0,3.855947732925415,13000,0.0,0.0,False,-0.05882371768721695,-0.06062482185912286,1.003122653512368,6.150235652923584,-0.37304065233785855,0.6476706984724488
+2021-03-24,4.039999961853027,4.199999809265137,4.039999961853027,4.074999809265137,3.928246021270752,4600,0.0,0.0,False,0.018749810254945043,0.018576199320103386,1.040680823183107,6.150235652923584,-0.36128528353162925,0.637849666469634
+2021-03-25,4.025000095367432,4.304999828338623,4.0,4.0,3.855947732925415,10400,0.0,0.0,False,-0.018404725150577228,-0.01857619932010331,1.0031226535123685,6.150235652923584,-0.37304065233785855,0.6381002775517525
+2021-03-26,4.059999942779541,4.059999942779541,3.9749999046325684,3.9800000190734863,3.836667776107788,11600,0.0,0.0,False,-0.005000056575715006,-0.0050125986835609804,0.9931069269167103,6.150235652923584,-0.3761754845468426,0.6381053648478124
+2021-03-29,3.990000009536743,4.329999923706055,3.990000009536743,4.010000228881836,3.8655879497528076,9000,0.0,0.0,False,0.007537836302928147,0.007509568776647901,1.0081306406660406,6.150235652923584,-0.3714731974676032,0.6377898630498453
+2021-03-30,4.25,4.440000057220459,4.25,4.284999847412109,4.130683898925781,52600,0.0,0.0,False,0.06857842910802892,0.066329194213918,1.1458450854466173,6.150235652923584,-0.3283698166976392,0.6412978084261649
+2021-03-31,4.329999923706055,4.474999904632568,4.329999923706055,4.349999904632568,4.193343162536621,5200,0.0,0.0,False,0.015169222613992561,0.015055320384402831,1.1783958872428988,6.150235652923584,-0.31818170893284914,0.6410703076871792
+2021-04-01,4.425000190734863,4.425000190734863,4.349999904632568,4.360000133514404,4.2029829025268555,5000,0.0,0.0,False,0.0022988197284581346,0.002296181484843534,1.1834036266848846,6.150235652923584,-0.31661433159412034,0.6361527196093051
+2021-04-05,4.480000019073486,4.5,4.355000019073486,4.400000095367432,4.241540908813477,9000,0.0,0.0,False,0.009173962202758457,0.009132137018673134,1.2034340890294577,6.150235652923584,-0.31034497730225796,0.6361173792255487
+2021-04-06,4.429999828338623,4.440000057220459,4.414999961853027,4.429999828338623,4.2704620361328125,14600,0.0,0.0,False,0.006818542586549459,0.0067954014580055904,1.21845829820216,6.150235652923584,-0.30564253515996576,0.6360930338113446
+2021-04-07,4.425000190734863,4.5,4.409999847412109,4.409999847412109,4.251181125640869,19400,0.0,0.0,False,-0.0045149471717125245,-0.004525170328642054,1.2084420761831298,6.150235652923584,-0.30877752243200274,0.6356595798919511
+2021-04-08,4.409999847412109,4.5,4.28000020980835,4.284999847412109,4.130683898925781,22600,0.0,0.0,False,-0.028344411389181312,-0.02875387001728287,1.1458450854466173,6.150235652923584,-0.3283698166976392,0.6166645175915426
+2021-04-09,4.309999942779541,4.364999771118164,4.284999847412109,4.349999904632568,4.193343162536621,15000,0.0,0.0,False,0.015169222613992561,0.015055320384402831,1.1783958872428988,6.150235652923584,-0.31818170893284914,0.6154866809633864
+2021-04-12,4.34499979019165,4.34499979019165,4.235000133514404,4.235000133514404,4.082485198974609,36200,0.0,0.0,False,-0.026436654303043428,-0.026792386233475865,1.1208063882366868,6.150235652923584,-0.3362067033912832,0.6095850005826106
+2021-04-13,4.269999980926514,4.360000133514404,4.260000228881836,4.284999847412109,4.130683898925781,17800,0.0,0.0,False,0.011806215479551074,0.01173706584907318,1.1458450854466173,6.150235652923584,-0.3283698166976392,0.6081637834695311
+2021-04-14,4.349999904632568,4.375,4.300000190734863,4.304999828338623,4.14996337890625,5200,0.0,0.0,False,0.004667382073337167,0.004656523619554131,1.1558605643305895,6.150235652923584,-0.3252350620201816,0.6074191951095185
+2021-04-15,4.304999828338623,4.304999828338623,4.304999828338623,4.304999828338623,4.14996337890625,200,0.0,0.0,False,0.0,0.0,1.1558605643305895,6.150235652923584,-0.3252350620201816,0.6052088360491804
+2021-04-16,4.465000152587891,4.505000114440918,4.289999961853027,4.494999885559082,4.333122253417969,15200,0.0,0.0,False,0.04413505802067852,0.04318884701358808,1.251009595421813,6.150235652923584,-0.29545427233212274,0.6065867714866853
+2021-04-19,4.539999961853027,4.699999809265137,4.525000095367432,4.630000114440918,4.463259220123291,8600,0.0,0.0,False,0.030033070634614578,0.02959090913835964,1.3186143256003113,6.150235652923584,-0.27429460072775746,0.6042988076653899
+2021-04-20,4.639999866485596,4.795000076293945,4.639999866485596,4.784999847412109,4.612677574157715,13600,0.0,0.0,False,0.03347740892143314,0.032929241092295974,1.396235525509526,6.150235652923584,-0.24999986431982868,0.6048765817546637
+2021-04-21,4.760000228881836,4.760000228881836,4.650000095367432,4.65500020980835,4.487358570098877,4600,0.0,0.0,False,-0.02716838583319392,-0.027544270182737796,1.3311336742052768,6.150235652923584,-0.27037615738093546,0.6048191032486202
+2021-04-22,4.614999771118164,4.769999980926514,4.585000038146973,4.769999980926514,4.598217487335205,5000,0.0,0.0,False,0.024704715592604343,0.02440448873800182,1.388723668634861,6.150235652923584,-0.2523510078594484,0.6047742273344201
+2021-04-23,4.659999847412109,4.824999809265137,4.659999847412109,4.739999771118164,4.5692973136901855,13800,0.0,0.0,False,-0.00628943144265659,-0.006309293239996452,1.3736999548855309,6.150235652923584,-0.25705329493868767,0.601188085379359
+2021-04-26,4.75,4.929999828338623,4.75,4.75,4.578938961029053,18800,0.0,0.0,False,0.002110094107901306,0.0021078709861107048,1.3787086851742605,6.150235652923584,-0.25548560747385307,0.5980599072469096
+2021-04-27,4.900000095367432,4.900000095367432,4.775000095367432,4.775000095367432,4.6030378341674805,5400,0.0,0.0,False,0.0052629819579450565,0.0052491808704716635,1.3912277860675397,6.150235652923584,-0.2515672416585575,0.5975196351961375
+2021-04-28,4.900000095367432,4.900000095367432,4.815000057220459,4.849999904632568,4.6753363609313965,4600,0.0,0.0,False,0.01570669835195737,0.015584624754959921,1.4287860795941216,6.150235652923584,-0.23981183408656503,0.5976984569155411
+2021-04-29,4.885000228881836,4.885000228881836,4.650000095367432,4.75,4.578938961029053,16000,0.0,0.0,False,-0.02061828122311604,-0.02083380562543161,1.3787086851742605,6.150235652923584,-0.25548560747385307,0.5966456511987456
+2021-04-30,4.650000095367432,4.650000095367432,4.28000020980835,4.489999771118164,4.328300476074219,40600,0.0,0.0,False,-0.0547372408953245,-0.05629233817505751,1.2485047348540763,6.150235652923584,-0.29623827112759293,0.5986316734547003
+2021-05-03,4.489999771118164,4.579999923706055,4.295000076293945,4.295000076293945,4.140324115753174,2400,0.0,0.0,False,-0.04342960045406552,-0.04440089161221513,1.1508530726002895,6.150235652923584,-0.326802361827384,0.5970073999795757
+2021-05-04,4.539999961853027,4.539999961853027,4.349999904632568,4.360000133514404,4.2029829025268555,7000,0.0,0.0,False,0.01513378784411512,0.015020414491343014,1.1834036266848855,6.150235652923584,-0.31661433159412034,0.5963565322293103
+2021-05-05,4.309999942779541,4.394999980926514,4.25,4.394999980926514,4.236722469329834,6400,0.0,0.0,False,0.008027528920637295,0.007995479713393849,1.2009309624435227,6.150235652923584,-0.311128433377043,0.5963953195614252
+2021-05-06,4.349999904632568,4.355000019073486,4.340000152587891,4.340000152587891,4.183703422546387,9800,0.0,0.0,False,-0.012514165647445341,-0.012593127269188353,1.1733881478009134,6.150235652923584,-0.31974908627157794,0.5944704552624084
+2021-05-07,4.260000228881836,4.324999809265137,4.25,4.324999809265137,4.169243335723877,14200,0.0,0.0,False,-0.003456288690202758,-0.003462275454595678,1.1658762909262483,6.150235652923584,-0.32210022981119757,0.5941001207690702
+2021-05-10,4.545000076293945,4.619999885559082,4.269999980926514,4.619999885559082,4.453619480133057,36200,0.0,0.0,False,0.06820809473328704,0.06598256681401835,1.3136065861583264,6.150235652923584,-0.27586197806648627,0.5976465896411846
+2021-05-11,4.619999885559082,4.769999980926514,4.449999809265137,4.625,4.458438873291016,71800,0.0,0.0,False,0.0010821295307013035,0.0010815444505909648,1.3161102081676335,6.150235652923584,-0.2750783669286483,0.5969282454373926
+2021-05-12,4.715000152587891,4.829999923706055,4.65500020980835,4.789999961853027,4.617497444152832,22000,0.0,0.0,False,0.03567584425451753,0.03505420323026836,1.3987393952305203,6.150235652923584,-0.24921617565046428,0.5956774927018829
+2021-05-13,4.840000152587891,4.994999885559082,4.775000095367432,4.934999942779541,4.757275104522705,22400,0.0,0.0,False,0.03027130216322571,0.02982216771628456,1.4713523602743765,6.150235652923584,-0.22648897164431725,0.595198707917398
+2021-05-14,5.0,5.224999904632568,4.96999979019165,5.175000190734863,4.9886322021484375,13200,0.0,0.0,False,0.048632272160544776,0.04748671710894087,1.5915398408638448,6.150235652923584,-0.1888713727941409,0.5542397670095167
+2021-05-17,5.170000076293945,5.46999979019165,5.090000152587891,5.425000190734863,5.229629039764404,52400,0.0,0.0,False,0.048309201370303034,0.04717858185874337,1.7167350608952994,6.150235652923584,-0.14968639660523564,0.5561565828136699
+2021-05-18,5.304999828338623,5.965000152587891,5.264999866485596,5.525000095367432,5.326026439666748,51600,0.0,0.0,False,0.018432932655331635,0.018265105380915265,1.7668124553151605,6.150235652923584,-0.1340126232179476,0.5538558093183104
+2021-05-19,5.5,5.5,5.375,5.474999904632568,5.277828216552734,17800,0.0,0.0,False,-0.009049565123268377,-0.009090761163567818,1.7417740058169158,6.150235652923584,-0.1418494323800651,0.5523107867442085
+2021-05-20,5.5,5.619999885559082,5.329999923706055,5.394999980926514,5.200709342956543,7200,0.0,0.0,False,-0.014611857459537081,-0.01471966208810437,1.701711594857655,6.150235652923584,-0.15438860615294847,0.5505159443646652
+2021-05-21,5.465000152587891,5.465000152587891,5.409999847412109,5.449999809265137,5.253727912902832,2800,0.0,0.0,False,0.010194488184211536,0.010142874874003626,1.7292541617885786,6.150235652923584,-0.14576803078994005,0.5472332051423734
+2021-05-24,5.320000171661377,5.465000152587891,5.284999847412109,5.284999847412109,5.09467077255249,6000,0.0,0.0,False,-0.03027510045956272,-0.030742856430466134,1.6466257178607497,6.150235652923584,-0.1716299894735447,0.5479760740721153
+2021-05-25,5.235000133514404,5.539999961853027,5.170000076293945,5.375,5.181430339813232,20600,0.0,0.0,False,0.017029474746073747,0.01688609869765466,1.6916963636853688,6.150235652923584,-0.15752328329887966,0.548180709095956
+2021-05-26,5.230000019073486,5.260000228881836,5.005000114440918,5.114999771118164,4.930793285369873,30800,0.0,0.0,False,-0.04837217486405376,-0.0495812606109789,1.5614931565002426,6.150235652923584,-0.19827571435804014,0.5497930985557166
+2021-05-27,5.03000020980835,5.375,5.0,5.0,4.819934368133545,20000,0.0,0.0,False,-0.022482978056544534,-0.022739573521338232,1.5039031620706584,6.150235652923584,-0.21630086387952718,0.5490094355948608
+2021-05-28,5.170000076293945,5.175000190734863,5.03000020980835,5.105000019073486,4.921153545379639,10800,0.0,0.0,False,0.021000115253704044,0.020782652065679863,1.5564854170582563,6.150235652923584,-0.19984309169676895,0.5489235157272886
+2021-06-01,5.195000171661377,5.269999980926514,5.054999828338623,5.114999771118164,4.930793285369873,9800,0.0,0.0,False,0.0019588374760801663,0.0019569214556583794,1.5614931565002426,6.150235652923584,-0.19827571435804014,0.5488811748493643
+2021-06-02,5.070000171661377,5.239999771118164,5.070000171661377,5.239999771118164,5.051291465759277,5200,0.0,0.0,False,0.024437889283846825,0.024144061465023747,1.6240906426601267,6.150235652923584,-0.17868326502935072,0.5493494848734254
+2021-06-03,5.554999828338623,5.554999828338623,5.375,5.380000114440918,5.18625020980835,6400,0.0,0.0,False,0.0267176711072612,0.02636698673331021,1.6942002334063617,6.150235652923584,-0.15673959462951526,0.5489187760830918
+2021-06-04,5.300000190734863,5.775000095367432,5.300000190734863,5.400000095367432,5.205529689788818,11800,0.0,0.0,False,0.00371742187525137,0.003710529338914468,1.7042157122903339,6.150235652923584,-0.15360483995205765,0.5485294302957888
+2021-06-07,5.90500020980835,5.90500020980835,5.635000228881836,5.644999980926514,5.44170618057251,2800,0.0,0.0,False,0.04537030904789119,0.044371185370387374,1.8269068148891097,6.150235652923584,-0.11520362996404321,0.5497474951742645
+2021-06-08,5.71999979019165,5.71999979019165,5.454999923706055,5.605000019073486,5.403146266937256,4200,0.0,0.0,False,-0.007085996993537957,-0.00711122190328981,1.8068753616977933,6.150235652923584,-0.12147329438201138,0.5486656080643997
+2021-06-09,5.474999904632568,5.894999980926514,5.474999904632568,5.690000057220459,5.485085964202881,10200,0.0,0.0,False,0.015165182139714961,0.015051340277216404,1.8494421378014185,6.150235652923584,-0.10815027687671064,0.5484685551729498
+2021-06-10,5.730000019073486,5.730000019073486,5.474999904632568,5.690000057220459,5.485085964202881,14800,0.0,0.0,False,0.0,0.0,1.8494421378014185,6.150235652923584,-0.10815027687671064,0.5474389565168473
+2021-06-11,5.360000133514404,5.804999828338623,5.355000019073486,5.659999847412109,5.456164836883545,41800,0.0,0.0,False,-0.0052726844224653124,-0.0052866340793399635,1.8344179286287168,6.150235652923584,-0.11285271901900285,0.5474690668852762
+2021-06-14,5.514999866485596,5.869999885559082,5.489999771118164,5.639999866485596,5.436885356903076,32200,0.0,0.0,False,-0.003533522273766354,-0.003539779908940303,1.8244024497447446,6.150235652923584,-0.11598747369646045,0.5474545910435231
+2021-06-15,5.625,5.664999961853027,5.454999923706055,5.570000171661377,5.3694071769714355,6200,0.0,0.0,False,-0.012411183150287552,-0.012488845137686713,1.789348273650842,6.150235652923584,-0.1269591150675622,0.5476306014543135
+2021-06-16,5.675000190734863,5.675000190734863,5.474999904632568,5.474999904632568,5.277828216552734,4200,0.0,0.0,False,-0.01705569300303189,-0.01720281659770424,1.7417740058169162,6.150235652923584,-0.1418494323800651,0.5207584733098253
+2021-06-17,5.510000228881836,5.510000228881836,5.40500020980835,5.40500020980835,5.2103495597839355,5400,0.0,0.0,False,-0.012785307516672728,-0.012867742956222002,1.7067195820113272,6.150235652923584,-0.15282115128269325,0.510928752260337
+2021-06-18,5.369999885559082,5.369999885559082,5.364999771118164,5.364999771118164,5.171789646148682,1600,0.0,0.0,False,-0.00740063851624817,-0.007428159105497752,1.6866881288200108,6.150235652923584,-0.1590908157006613,0.5104477077578319
+2021-06-21,5.300000190734863,5.849999904632568,5.25,5.465000152587891,5.2681884765625,27600,0.0,0.0,False,0.01863935639486125,0.01846777245497616,1.73676626637493,6.150235652923584,-0.1434168097187939,0.5092416160829031
+2021-06-22,5.670000076293945,5.75,5.449999809265137,5.599999904632568,5.3983259201049805,21000,0.0,0.0,False,0.024702503359825823,0.02440232983784956,1.8043712442651145,6.150235652923584,-0.1222570605829022,0.5094229011903533
+2021-06-23,5.59499979019165,5.949999809265137,5.480000019073486,5.71999979019165,5.514004707336426,21000,0.0,0.0,False,0.021428640831155255,0.021202275597186238,1.8644651084156916,6.150235652923584,-0.10344822239205076,0.5094847191100703
+2021-06-24,5.724999904632568,5.809999942779541,5.724999904632568,5.800000190734863,5.591124534606934,8200,0.0,0.0,False,0.013986173636721722,0.013889269609283734,1.9045280147983243,6.150235652923584,-0.09090889355611453,0.5076473165907813
+2021-06-25,5.744999885559082,5.96999979019165,5.650000095367432,5.800000190734863,5.591124534606934,9400,0.0,0.0,False,0.0,0.0,1.9045280147983243,6.150235652923584,-0.09090889355611453,0.507541557944731
+2021-06-28,5.670000076293945,5.925000190734863,5.625,5.75,5.542923927307129,14800,0.0,0.0,False,-0.008620914630225296,-0.00865828967449802,1.8794883267416505,6.150235652923584,-0.09874609037586435,0.5067444841550006
+2021-06-29,5.940000057220459,5.960000038146973,5.550000190734863,5.710000038146973,5.504365921020508,46800,0.0,0.0,False,-0.006956257526224641,-0.006980565077591324,1.8594578643970778,6.150235652923584,-0.10501544466772661,0.5064421591142496
+2021-06-30,5.599999904632568,5.605000019073486,5.275000095367432,5.28000020980835,5.089850425720215,30800,0.0,0.0,False,-0.07530667496456012,-0.07829313694364189,1.6441216004280719,6.150235652923584,-0.1724137556744355,0.5117018761672016
+2021-07-01,5.25,5.420000076293945,5.25,5.25,5.060931205749512,6600,0.0,0.0,False,-0.005681742595925354,-0.0056979450968284015,1.6290983821021134,6.150235652923584,-0.17711588769062192,0.5117130495685888
+2021-07-02,5.465000152587891,5.480000019073486,5.25,5.289999961853027,5.099490165710449,5000,0.0,0.0,False,0.007618945682789091,0.007590068101196555,1.6491293398700582,6.150235652923584,-0.1708463783357067,0.5113175992681736
+2021-07-06,5.289999961853027,5.289999961853027,5.289999961853027,5.289999961853027,5.099490165710449,1200,0.0,0.0,False,0.0,0.0,1.6491293398700582,6.150235652923584,-0.1708463783357067,0.511319950207931
+2021-07-07,5.425000190734863,5.425000190734863,5.425000190734863,5.425000190734863,5.229629039764404,600,0.0,0.0,False,0.025519977453633214,0.025199779036440027,1.7167350608953003,6.150235652923584,-0.14968639660523564,0.5111060534274042
+2021-07-08,5.25,5.25,4.960000038146973,5.045000076293945,4.863314151763916,17000,0.0,0.0,False,-0.07004605588946144,-0.07262021652289953,1.5264384849829686,6.150235652923584,-0.2092475107921946,0.5138288733842483
+2021-07-09,5.514999866485596,5.514999866485596,5.079999923706055,5.275000095367432,5.085031032562256,4600,0.0,0.0,False,0.04558966866615499,0.04458100250835896,1.6416179784187648,6.150235652923584,-0.1731973668122735,0.5155845246373444
+2021-07-12,5.085000038146973,5.204999923706055,5.050000190734863,5.195000171661377,5.007912635803223,15800,0.0,0.0,False,-0.015165767183169865,-0.015281943529178785,1.60155581517119,6.150235652923584,-0.18573646305363034,0.5157656444194925
+2021-07-13,5.269999980926514,5.559999942779541,5.264999866485596,5.409999847412109,5.215169429779053,23000,0.0,0.0,False,0.04138586454046389,0.0405523881385659,1.709223451732321,6.150235652923584,-0.15203746261332884,0.5168835257530351
+2021-07-14,5.300000190734863,5.300000190734863,5.125,5.190000057220459,5.003092288970947,8400,0.0,0.0,False,-0.040665436408859,-0.04151539779464437,1.5990516977385107,6.150235652923584,-0.18652022925452116,0.5185825375108897
+2021-07-15,5.054999828338623,5.275000095367432,5.054999828338623,5.099999904632568,4.916333198547363,13200,0.0,0.0,False,-0.01734109335037448,-0.017493211268782075,1.553981299625578,6.150235652923584,-0.20062685789765977,0.5189233777904482
+2021-07-16,5.144999980926514,5.25,5.070000171661377,5.070000171661377,4.88741397857666,3200,0.0,0.0,False,-0.005882274207787197,-0.005899642927924112,1.5389580812996195,6.150235652923584,-0.20532898991384618,0.5189486074168856
+2021-07-19,5.054999828338623,5.514999866485596,5.019999980926514,5.244999885559082,5.056110382080078,8800,0.0,0.0,False,0.03451649568521842,0.033934163639616606,1.6265940169577484,6.150235652923584,-0.17789973142303928,0.519606311695785
+2021-07-20,5.460000038146973,5.46999979019165,5.210000038146973,5.210000038146973,5.022371292114258,8000,0.0,0.0,False,-0.006672933819917959,-0.006695297385382297,1.609066928910797,6.150235652923584,-0.1833855521085901,0.5196726935386387
+2021-07-21,5.25,5.494999885559082,5.175000190734863,5.190000057220459,5.003092288970947,5400,0.0,0.0,False,-0.0038386256256245366,-0.00384601205752829,1.5990516977385107,6.150235652923584,-0.18652022925452116,0.5196491570258898
+2021-07-22,5.059999942779541,5.460000038146973,5.010000228881836,5.125,4.940433025360107,5600,0.0,0.0,False,-0.01252410709052254,-0.012603194748410915,1.5665008959422293,6.150235652923584,-0.19670833701931134,0.5196332727697553
+2021-07-23,5.125,5.125,5.125,5.125,4.940433025360107,200,0.0,0.0,False,0.0,0.0,1.5665008959422293,6.150235652923584,-0.19670833701931134,0.5196270851595471
+2021-07-26,5.21999979019165,5.324999809265137,5.159999847412109,5.159999847412109,4.974173069000244,1800,0.0,0.0,False,0.0068293697064494285,0.006806155194876844,1.5840284794125523,6.150235652923584,-0.19122236127070757,0.5196511115270601
+2021-07-27,5.179999828338623,5.449999809265137,5.050000190734863,5.300000190734863,5.109130859375,7600,0.0,0.0,False,0.027131703803358276,0.026770164012777042,1.6541375747354161,6.150235652923584,-0.16927884593392495,0.5202689987233978
+2021-07-28,5.494999885559082,5.494999885559082,5.099999904632568,5.099999904632568,4.916333198547363,2800,0.0,0.0,False,-0.037735901885124434,-0.03846633572802492,1.5539812996255784,6.150235652923584,-0.20062685789765977,0.5209356651975247
+2021-07-29,5.489999771118164,5.489999771118164,5.059999942779541,5.355000019073486,5.162149906158447,6000,0.0,0.0,False,0.050000009699040726,0.0487901734066136,1.6816803893780259,6.150235652923584,-0.1606581930393901,0.522922357491287
+2021-07-30,5.199999809265137,5.460000038146973,5.090000152587891,5.090000152587891,4.906693458557129,8000,0.0,0.0,False,-0.04948644503650668,-0.050752856278438674,1.5489735601835926,6.150235652923584,-0.20219423523638858,0.5251435970430148
+2021-08-02,5.125,5.150000095367432,5.090000152587891,5.110000133514404,4.925972938537598,6200,0.0,0.0,False,0.00392922038910859,0.003921521164053645,1.5589890390675647,6.150235652923584,-0.19905948055893097,0.5250914245947832
+2021-08-03,5.09499979019165,5.099999904632568,5.010000228881836,5.019999980926514,4.8392133712768555,4600,0.0,0.0,False,-0.017612676387641524,-0.01776962516155855,1.513918393242946,6.150235652923584,-0.213166186733596,0.5247060610532984
+2021-08-04,5.284999847412109,5.284999847412109,4.960000038146973,5.119999885559082,4.935612678527832,3000,0.0,0.0,False,0.01992044984483532,0.019724633906573707,1.563996778509551,6.150235652923584,-0.19749210322020216,0.5237140921430987
+2021-08-05,5.130000114440918,5.144999980926514,4.914999961853027,5.144999980926514,4.959712505340576,29200,0.0,0.0,False,0.004882844011968146,0.004870961593444788,1.5765163748262019,6.150235652923584,-0.19357358234185373,0.5203569808153508
+2021-08-06,5.144999980926514,5.144999980926514,5.144999980926514,5.144999980926514,4.959712505340576,0,0.0,0.0,False,0.0,0.0,1.5765163748262019,6.150235652923584,-0.19357358234185373,0.520337417279981
+2021-08-09,5.21999979019165,5.230000019073486,4.994999885559082,5.224999904632568,5.036830902099609,8400,0.0,0.0,False,0.01554896512166648,0.015429318622458416,1.6165785380737772,6.150235652923584,-0.18103448610049688,0.520359849122893
+2021-08-10,5.059999942779541,5.195000171661377,4.875,4.96999979019165,4.791015148162842,12800,0.0,0.0,False,-0.048803654264886864,-0.05003477535483564,1.4888799437447013,6.150235652923584,-0.2210029958957136,0.5224397879055429
+2021-08-11,4.925000190734863,4.925000190734863,4.730000019073486,4.730000019073486,4.559657573699951,4200,0.0,0.0,False,-0.04828988581921034,-0.04949479247182729,1.3686922154435472,6.150235652923584,-0.2586206722774165,0.524679610825588
+2021-08-12,4.764999866485596,4.945000171661377,4.550000190734863,4.945000171661377,4.766915321350098,29800,0.0,0.0,False,0.04545467379954293,0.0444518853356065,1.4763603474280504,6.150235652923584,-0.22492151677406202,0.5249423408782367
+2021-08-13,4.835000038146973,4.835000038146973,4.650000095367432,4.650000095367432,4.482539653778076,1600,0.0,0.0,False,-0.05965611897873613,-0.06150963974420106,1.3286302999076582,6.150235652923584,-0.2711596909872469,0.5269123276711081
+2021-08-16,4.675000190734863,4.835000038146973,4.675000190734863,4.804999828338623,4.631957054138184,7400,0.0,0.0,False,0.033333202135573226,0.03278969585740851,1.4062510043935008,6.150235652923584,-0.24686510964237107,0.5114952605846556
+2021-08-17,4.550000190734863,4.71999979019165,4.25,4.440000057220459,4.280101299285889,31400,0.0,0.0,False,-0.0759626548216693,-0.07900279129752691,1.2234657899324621,6.150235652923584,-0.3040752353527634,0.515050179783165
+2021-08-18,4.25,4.635000228881836,4.25,4.610000133514404,4.443979740142822,2600,0.0,0.0,False,0.038288449127191315,0.037573635472162185,1.3085988467163414,6.150235652923584,-0.2774293554052151,0.5164139211835443
+2021-08-19,4.489999771118164,4.534999847412109,4.440000057220459,4.440000057220459,4.280101299285889,11400,0.0,0.0,False,-0.03687650494366723,-0.037573635472162324,1.2234657899324617,6.150235652923584,-0.3040752353527634,0.5168316842170046
+2021-08-20,4.545000076293945,4.545000076293945,4.440000057220459,4.440000057220459,4.280101299285889,1200,0.0,0.0,False,0.0,0.0,1.2234657899324617,6.150235652923584,-0.3040752353527634,0.5168022132018444
+2021-08-23,4.474999904632568,4.550000190734863,4.474999904632568,4.525000095367432,4.362040996551514,3200,0.0,0.0,False,0.019144335971509774,0.018963388931716993,1.266032566036087,6.150235652923584,-0.29075221784746275,0.5171031335759593
+2021-08-24,4.514999866485596,4.699999809265137,4.474999904632568,4.590000152587891,4.424700736999512,20800,0.0,0.0,False,0.014364775685862474,0.014262579813480936,1.2985836155440547,6.150235652923584,-0.28056403255114615,0.51626133739082
+2021-08-25,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.318661689758301,1000,0.0,0.0,False,-0.02396524726621818,-0.02425708589376707,1.2434974908354635,6.150235652923584,-0.2978054934032688,0.5168263034466459
+2021-08-26,4.550000190734863,4.75,4.519999980926514,4.679999828338623,4.511458873748779,8600,0.0,0.0,False,0.04464280785126018,0.043675016317542004,1.3436535182336153,6.150235652923584,-0.2664575589710605,0.5187104747663632
+2021-08-27,4.690000057220459,4.699999809265137,4.559999942779541,4.559999942779541,4.395780086517334,6800,0.0,0.0,False,-0.02564110423449839,-0.025975567064985945,1.2835596540830383,6.150235652923584,-0.28526639716191193,0.518657820742231
+2021-08-30,4.675000190734863,4.675000190734863,4.525000095367432,4.639999866485596,4.472898960113525,3000,0.0,0.0,False,0.0175438425213148,0.01739172587936807,1.3236220650422994,6.150235652923584,-0.27272722338902866,0.518941758139596
+2021-08-31,4.599999904632568,4.715000152587891,4.599999904632568,4.639999866485596,4.472898960113525,3200,0.0,0.0,False,0.0,0.0,1.3236220650422994,6.150235652923584,-0.27272722338902866,0.5184849915210954
+2021-09-01,4.699999809265137,4.739999771118164,4.59499979019165,4.739999771118164,4.5692973136901855,6200,0.0,0.0,False,0.0215516501571531,0.02132269704881658,1.3736999548855326,6.150235652923584,-0.25705329493868767,0.5187832860218222
+2021-09-02,4.739999771118164,4.739999771118164,4.739999771118164,4.739999771118164,4.5692973136901855,0,0.0,0.0,False,0.0,0.0,1.3736999548855326,6.150235652923584,-0.25705329493868767,0.517865649259334
+2021-09-03,4.699999809265137,4.739999771118164,4.599999904632568,4.599999904632568,4.43433952331543,5800,0.0,0.0,False,-0.029535786601236347,-0.029980751448865223,1.3035908595626693,6.150235652923584,-0.2789968102754703,0.5155225597471871
+2021-09-07,4.625,4.670000076293945,4.539999961853027,4.65500020980835,4.487358570098877,17200,0.0,0.0,False,0.011956469842842932,0.011885555950859994,1.331133674205279,6.150235652923584,-0.27037615738093546,0.5154818446583674
+2021-09-08,4.639999866485596,4.675000190734863,4.5,4.625,4.458438873291016,10800,0.0,0.0,False,-0.006444703795360884,-0.006465560557594507,1.3161102081676348,6.150235652923584,-0.2750783669286483,0.5155154007252041
+2021-09-09,4.579999923706055,4.635000228881836,4.510000228881836,4.510000228881836,4.347581386566162,6800,0.0,0.0,False,-0.02486464205867278,-0.02517898896232467,1.2585209568731086,6.150235652923584,-0.29310328385555595,0.5161411082878664
+2021-09-10,4.644999980926514,4.71999979019165,4.480000019073486,4.71999979019165,4.550016403198242,5000,0.0,0.0,False,0.0465626744234382,0.045511150669556494,1.3636837328665035,6.150235652923584,-0.26018828221072465,0.5181501917648588
+2021-09-13,4.664999961853027,4.664999961853027,4.534999847412109,4.554999828338623,4.390960216522217,5000,0.0,0.0,False,-0.034957277640630835,-0.0355829067481277,1.2810557843620463,6.150235652923584,-0.28605008583127634,0.5183205586150166
+2021-09-14,4.534999847412109,4.619999885559082,4.510000228881836,4.534999847412109,4.37168025970459,5600,0.0,0.0,False,-0.004390829309972033,-0.004400497311729836,1.2710400577663883,6.150235652923584,-0.28918491804026036,0.5150442702276118
+2021-09-15,4.570000171661377,4.630000114440918,4.570000171661377,4.630000114440918,4.463259220123291,4200,0.0,0.0,False,0.020948229279899255,0.020731832000662198,1.3186143256003144,6.150235652923584,-0.27429460072775746,0.5149611912688473
+2021-09-16,4.505000114440918,4.534999847412109,4.474999904632568,4.494999885559082,4.333122253417969,9600,0.0,0.0,False,-0.029157384836305256,-0.02959090913835971,1.2510095954218157,6.150235652923584,-0.29545427233212274,0.5151534057630842
+2021-09-17,4.570000171661377,4.570000171661377,4.489999771118164,4.489999771118164,4.328300476074219,5800,0.0,0.0,False,-0.0011127720525185847,-0.001113391643023665,1.248504734854079,6.150235652923584,-0.29623827112759293,0.5151486908995682
+2021-09-20,4.545000076293945,4.545000076293945,4.474999904632568,4.519999980926514,4.357220649719238,5000,0.0,0.0,False,0.006681646481080383,0.006659423218298146,1.2635284486034095,6.150235652923584,-0.29153598404835357,0.5150179841152319
+2021-09-21,4.494999885559082,4.585000038146973,4.375,4.375,4.217441082000732,10400,0.0,0.0,False,-0.032079983768440234,-0.03260582297938863,1.1909144927128095,6.150235652923584,-0.3142634981806064,0.5158309394652265
+2021-09-22,4.474999904632568,4.485000133514404,4.309999942779541,4.414999961853027,4.256001949310303,4600,0.0,0.0,False,0.009143190517620026,0.009101644600670998,1.2109464413274975,6.150235652923584,-0.3079936786995854,0.5148669620217269
+2021-09-23,4.300000190734863,4.400000095367432,4.300000190734863,4.369999885559082,4.212623119354248,2600,0.0,0.0,False,-0.010192389588328132,-0.01024468765609272,1.1884116138385599,6.150235652923584,-0.315046876723865,0.5144315955756686
+2021-09-24,4.449999809265137,4.449999809265137,4.355000019073486,4.445000171661377,4.284921646118164,3200,0.0,0.0,False,0.01716235341152439,0.017016743864742948,1.2259699073651418,6.150235652923584,-0.30329146915187255,0.5146319640985604
+2021-09-27,4.425000190734863,4.425000190734863,4.425000190734863,4.425000190734863,4.265642166137695,600,0.0,0.0,False,-0.004499377485218337,-0.0045095301493205,1.2159544284811696,6.150235652923584,-0.30642622382933016,0.5140114077389926
+2021-09-28,4.440000057220459,4.440000057220459,4.420000076293945,4.434999942779541,4.2752814292907715,10600,0.0,0.0,False,0.0022597449053736174,0.002257195521770308,1.22096192021147,6.150235652923584,-0.3048589240221278,0.513647271104176
+2021-09-29,4.324999809265137,4.349999904632568,4.255000114440918,4.349999904632568,4.193343162536621,2600,0.0,0.0,False,-0.01916558432686455,-0.019351625026396157,1.1783958872429023,6.150235652923584,-0.31818170893284914,0.513956108175043
+2021-09-30,4.315000057220459,4.519999980926514,4.255000114440918,4.465000152587891,4.304200649261475,3600,0.0,0.0,False,0.02643654059015632,0.026093134416460217,1.235985138537429,6.150235652923584,-0.30015679200594136,0.5143769396143654
+2021-10-01,4.425000190734863,4.46999979019165,4.255000114440918,4.255000114440918,4.101764678955078,2800,0.0,0.0,False,-0.04703218711263635,-0.04817415041314023,1.1308218671206625,6.150235652923584,-0.3330719487138256,0.5164126536465372
+2021-10-04,4.289999961853027,4.289999961853027,4.269999980926514,4.269999980926514,4.11622428894043,1800,0.0,0.0,False,0.0035252168559398722,0.003519017843303308,1.1383334762836417,6.150235652923584,-0.3307208827057324,0.5164126757515916
+2021-10-05,4.565000057220459,4.565000057220459,4.255000114440918,4.369999885559082,4.212623119354248,2000,0.0,0.0,False,0.023419236573873015,0.023149213942580134,1.1884116138385608,6.150235652923584,-0.315046876723865,0.516903457546625
+2021-10-06,4.369999885559082,4.369999885559082,4.369999885559082,4.369999885559082,4.212623119354248,0,0.0,0.0,False,0.0,0.0,1.1884116138385608,6.150235652923584,-0.315046876723865,0.5164907326266553
+2021-10-07,4.255000114440918,4.494999885559082,4.255000114440918,4.28000020980835,4.125864505767822,16000,0.0,0.0,False,-0.020594914647794282,-0.0208099474135286,1.1433414634373138,6.150235652923584,-0.3291534278354772,0.5169018622057482
+2021-10-08,4.375,4.550000190734863,4.315000057220459,4.454999923706055,4.294561386108398,3600,0.0,0.0,False,0.04088764429969616,0.04007385326006882,1.230977646807129,6.150235652923584,-0.30172409181314375,0.5171979689270454
+2021-10-11,4.525000095367432,4.550000190734863,4.525000095367432,4.550000190734863,4.3861403465271,1800,0.0,0.0,False,0.021324403631749478,0.021100219991611404,1.2785519146410547,6.150235652923584,-0.28683377450064074,0.5167697865860111
+2021-10-12,4.425000190734863,4.550000190734863,4.324999809265137,4.329999923706055,4.1740641593933105,3800,0.0,0.0,False,-0.048351436656993596,-0.04955946849798205,1.168380656070616,6.150235652923584,-0.3213163860787802,0.5190873260302427
+2021-10-13,4.329999923706055,4.329999923706055,4.329999923706055,4.329999923706055,4.1740641593933105,400,0.0,0.0,False,0.0,0.0,1.168380656070616,6.150235652923584,-0.3213163860787802,0.5189399017971317
+2021-10-14,4.335000038146973,4.349999904632568,4.324999809265137,4.324999809265137,4.169243335723877,4000,0.0,0.0,False,-0.001154947189439981,-0.001155614654919592,1.1658762909262514,6.150235652923584,-0.32210022981119757,0.5189423563824557
+2021-10-15,4.375,4.40500020980835,4.284999847412109,4.40500020980835,4.246362686157227,3400,0.0,0.0,False,0.01849720542155886,0.018328212863147557,1.2059389495971984,6.150235652923584,-0.30956097850678777,0.5185891459466797
+2021-10-18,4.40500020980835,4.40500020980835,4.269999980926514,4.295000076293945,4.140324115753174,3200,0.0,0.0,False,-0.024971623537887955,-0.025288704344100257,1.150853072600293,6.150235652923584,-0.326802361827384,0.5191667279155718
+2021-10-19,4.304999828338623,4.375,4.300000190734863,4.375,4.217441082000732,1400,0.0,0.0,False,0.018625828338931782,0.01845449185112445,1.19091449271281,6.150235652923584,-0.3142634981806064,0.5166956570331581
+2021-10-20,4.275000095367432,4.275000095367432,4.275000095367432,4.275000095367432,4.1210455894470215,600,0.0,0.0,False,-0.022856393410001452,-0.02312165044307965,1.140838089139692,6.150235652923584,-0.32993696144178863,0.51723197722816
+2021-10-21,4.434999942779541,4.434999942779541,4.309999942779541,4.309999942779541,4.154783248901367,800,0.0,0.0,False,0.008186674648962722,0.008153345607180514,1.158364434051586,6.150235652923584,-0.3244513733508172,0.5172832099242214
+2021-10-22,4.309999942779541,4.309999942779541,4.309999942779541,4.309999942779541,4.154783248901367,0,0.0,0.0,False,0.0,0.0,1.158364434051586,6.150235652923584,-0.3244513733508172,0.5172625445153454
+2021-10-25,4.454999923706055,4.454999923706055,4.289999961853027,4.300000190734863,4.145143985748291,8800,0.0,0.0,False,-0.0023200399577102404,-0.0023227354202738576,1.1533569423212855,6.150235652923584,-0.3260186731580196,0.5170176233817674
+2021-10-26,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,4.145143985748291,800,0.0,0.0,False,0.0,0.0,1.1533569423212855,6.150235652923584,-0.3260186731580196,0.514436592136424
+2021-10-27,4.255000114440918,4.364999771118164,4.255000114440918,4.315000057220459,4.159603595733643,4600,0.0,0.0,False,0.003488325142640747,0.0034822550487019883,1.1608685514842647,6.150235652923584,-0.3236676071499264,0.5117888547310951
+2021-10-28,4.25,4.409999847412109,4.25,4.260000228881836,4.106584548950195,2800,0.0,0.0,False,-0.012746177745837861,-0.012828107205590454,1.133325736841655,6.150235652923584,-0.3322882600444612,0.510417511537653
+2021-10-29,4.28000020980835,4.369999885559082,4.260000228881836,4.260000228881836,4.106584548950195,7000,0.0,0.0,False,0.0,0.0,1.133325736841655,6.150235652923584,-0.3322882600444612,0.5103587801082048
+2021-11-01,4.275000095367432,4.320000171661377,4.275000095367432,4.28000020980835,4.125864505767822,12800,0.0,0.0,False,0.0046948885595343715,0.004683901944111065,1.143341463437313,6.150235652923584,-0.3291534278354772,0.5087576616721085
+2021-11-02,4.289999961853027,4.335000038146973,4.289999961853027,4.320000171661377,4.164423942565918,13200,0.0,0.0,False,0.009345783591339751,0.00930238196114081,1.1633726689169435,6.150235652923584,-0.32288384094903555,0.49904979970866503
+2021-11-03,4.355000019073486,4.355000019073486,4.320000171661377,4.320000171661377,4.164423942565918,1400,0.0,0.0,False,0.0,0.0,1.1633726689169435,6.150235652923584,-0.32288384094903555,0.49858752218351615
+2021-11-04,4.309999942779541,4.324999809265137,4.309999942779541,4.324999809265137,4.169243335723877,800,0.0,0.0,False,0.0011572772667782782,0.0011566081376377167,1.1658762909262506,6.150235652923584,-0.32210022981119757,0.4985865792728667
+2021-11-05,4.25,4.360000133514404,4.25,4.355000019073486,4.198162078857422,9800,0.0,0.0,False,0.006936208996427773,0.006912264159304973,1.1808992615405227,6.150235652923584,-0.3173981753265376,0.498619473091993
+2021-11-08,4.360000133514404,4.445000171661377,4.324999809265137,4.324999809265137,4.169243335723877,2600,0.0,0.0,False,-0.00688842941038037,-0.006912264159305108,1.1658762909262501,6.150235652923584,-0.32210022981119757,0.494401470806858
+2021-11-09,4.324999809265137,4.324999809265137,4.324999809265137,4.324999809265137,4.169243335723877,0,0.0,0.0,False,0.0,0.0,1.1658762909262501,6.150235652923584,-0.32210022981119757,0.4937513628239926
+2021-11-10,4.349999904632568,4.364999771118164,4.255000114440918,4.364999771118164,4.207801818847656,4600,0.0,0.0,False,0.009248316785301025,0.009205812961859294,1.185907000982509,6.150235652923584,-0.3158307979878088,0.4935400323919956
+2021-11-11,4.349999904632568,4.409999847412109,4.260000228881836,4.340000152587891,4.183703422546387,12600,0.0,0.0,False,-0.005727074928607023,-0.005743537507263502,1.1733881478009156,6.150235652923584,-0.31974908627157794,0.49268903315997764
+2021-11-12,4.474999904632568,4.664999961853027,4.449999809265137,4.650000095367432,4.482539653778076,48400,0.0,0.0,False,0.07142863655708287,0.06899293227356028,1.3286302999076587,6.150235652923584,-0.2711596909872469,0.4972169659055142
+2021-11-15,4.474999904632568,4.605000019073486,4.25,4.465000152587891,4.304200649261475,44200,0.0,0.0,False,-0.03978525976145908,-0.04059833178614921,1.235985138537428,6.150235652923584,-0.30015679200594136,0.4983311530901892
+2021-11-16,4.474999904632568,4.590000152587891,4.440000057220459,4.465000152587891,4.304200649261475,16200,0.0,0.0,False,0.0,0.0,1.235985138537428,6.150235652923584,-0.30015679200594136,0.49833220968447234
+2021-11-17,4.300000190734863,4.525000095367432,4.300000190734863,4.394999980926514,4.236722469329834,8800,0.0,0.0,False,-0.015677284920074253,-0.015801473218222714,1.200930962443525,6.150235652923584,-0.311128433377043,0.49857476503921694
+2021-11-18,4.489999771118164,4.489999771118164,4.269999980926514,4.360000133514404,4.2029829025268555,18600,0.0,0.0,False,-0.007963600884226762,-0.00799547971339386,1.1834036266848877,6.150235652923584,-0.31661433159412034,0.4986375571958167
+2021-11-19,4.375,4.445000171661377,4.300000190734863,4.304999828338623,4.14996337890625,34200,0.0,0.0,False,-0.012614736926179204,-0.012694978249692212,1.1558605643305921,6.150235652923584,-0.3252350620201816,0.4987065587792543
+2021-11-22,4.304999828338623,4.5,4.184999942779541,4.445000171661377,4.284921646118164,36800,0.0,0.0,False,0.032520351359698774,0.0320027564187951,1.2259699073651413,6.150235652923584,-0.30329146915187255,0.4993309546527197
+2021-11-23,4.429999828338623,4.429999828338623,4.324999809265137,4.375,4.217441082000732,1600,0.0,0.0,False,-0.01574837761119019,-0.015873700809321212,1.190914492712809,6.150235652923584,-0.3142634981806064,0.49936973045709004
+2021-11-24,4.389999866485596,4.480000019073486,4.34499979019165,4.400000095367432,4.241540908813477,15400,0.0,0.0,False,0.005714324478792943,0.005698059658891331,1.20343408902946,6.150235652923584,-0.31034497730225796,0.49933270521540196
+2021-11-26,4.355000019073486,4.514999866485596,4.324999809265137,4.514999866485596,4.352400779724121,14000,0.0,0.0,False,0.026136697321553548,0.025800971130690492,1.2610245788824161,6.150235652923584,-0.29231967271771797,0.49997229543350885
+2021-11-29,4.324999809265137,4.514999866485596,4.324999809265137,4.40500020980835,4.246362686157227,10600,0.0,0.0,False,-0.02436312714143385,-0.024664818296606158,1.205938949597197,6.150235652923584,-0.30956097850678777,0.5002881252529698
+2021-11-30,4.434999942779541,4.434999942779541,4.324999809265137,4.364999771118164,4.207801818847656,3000,0.0,0.0,False,-0.009080917048201131,-0.009122399901288271,1.185907000982509,6.150235652923584,-0.3158307979878088,0.5002958566402504
+2021-12-01,4.380000114440918,4.445000171661377,4.355000019073486,4.400000095367432,4.241540908813477,6200,0.0,0.0,False,0.008018222202076153,0.007986247067204123,1.2034340890294608,6.150235652923584,-0.31034497730225796,0.497978676055839
+2021-12-02,4.400000095367432,4.440000057220459,4.355000019073486,4.360000133514404,4.2029829025268555,9200,0.0,0.0,False,-0.009090565696655561,-0.00913213701867305,1.1834036266848882,6.150235652923584,-0.31661433159412034,0.4978396846369614
+2021-12-03,4.34499979019165,4.400000095367432,4.320000171661377,4.400000095367432,4.241540908813477,11400,0.0,0.0,False,0.009173962202758457,0.009132137018673134,1.2034340890294613,6.150235652923584,-0.31034497730225796,0.49785743154633744
+2021-12-06,4.420000076293945,4.460000038146973,4.324999809265137,4.425000190734863,4.265642166137695,11600,0.0,0.0,False,0.005682193769283028,0.00566611100110939,1.21595442848117,6.150235652923584,-0.30642622382933016,0.4976166340681245
+2021-12-07,4.420000076293945,4.525000095367432,4.315000057220459,4.514999866485596,4.352400779724121,34000,0.0,0.0,False,0.020338933789418423,0.0201348601295811,1.261024578882417,6.150235652923584,-0.29231967271771797,0.4976121663116923
+2021-12-08,4.449999809265137,4.494999885559082,4.304999828338623,4.425000190734863,4.265642166137695,31800,0.0,0.0,False,-0.019933507500181302,-0.02013486012958104,1.21595442848117,6.150235652923584,-0.30642622382933016,0.4954695278155765
+2021-12-09,4.449999809265137,4.449999809265137,4.199999809265137,4.235000133514404,4.082485198974609,30400,0.0,0.0,False,-0.042937724269760835,-0.043886815738101825,1.1208063882366903,6.150235652923584,-0.3362067033912832,0.4973139607551274
+2021-12-10,4.269999980926514,4.394999980926514,4.21999979019165,4.28000020980835,4.125864505767822,19800,0.0,0.0,False,0.010625710732303117,0.010569654609150828,1.1433414634373138,6.150235652923584,-0.3291534278354772,0.4974023218715515
+2021-12-13,4.15500020980835,4.269999980926514,4.150000095367432,4.150000095367432,4.000545501708984,22600,0.0,0.0,False,-0.030373998924018486,-0.030844847735402296,1.0782396121330646,6.150235652923584,-0.34952972089658385,0.4983753379449996
+2021-12-14,4.304999828338623,4.304999828338623,4.034999847412109,4.065000057220459,3.918607234954834,9000,0.0,0.0,False,-0.02048177347792879,-0.020694433784888333,1.0356735791644964,6.150235652923584,-0.3628525058073052,0.4988205549874254
+2021-12-15,4.070000171661377,4.105000019073486,4.025000095367432,4.045000076293945,3.899327516555786,16600,0.0,0.0,False,-0.004920043587698375,-0.004932186848773527,1.025657976424681,6.150235652923584,-0.365987299250526,0.49878431136135326
+2021-12-16,4.114999771118164,4.340000152587891,4.054999828338623,4.105000019073486,3.9571666717529297,21800,0.0,0.0,False,0.01483311031237311,0.014724175637188336,1.0557047846441265,6.150235652923584,-0.35658291892086347,0.4988955792905937
+2021-12-17,4.0,4.289999961853027,4.0,4.130000114440918,3.9812660217285156,8800,0.0,0.0,False,0.006090051790745177,0.00607158237387555,1.068224133249092,6.150235652923584,-0.35266447557404146,0.49891490500617175
+2021-12-20,4.010000228881836,4.179999828338623,4.0,4.059999942779541,3.9137868881225586,14000,0.0,0.0,False,-0.016949164722396604,-0.01709444574932432,1.0331694617318172,6.150235652923584,-0.36363627200819604,0.49715351004051145
+2021-12-21,4.025000095367432,4.275000095367432,4.025000095367432,4.144999980926514,3.995725631713867,10200,0.0,0.0,False,0.02093592368045738,0.02071977881985448,1.0757357424120713,6.150235652923584,-0.35031340956594825,0.4975605312572986
+2021-12-22,4.125,4.159999847412109,3.984999895095825,4.159999847412109,4.010186195373535,9200,0.0,0.0,False,0.0036190081583418188,0.0036124753052049767,1.0832478469984221,6.150235652923584,-0.3479621884948022,0.4957977860770393
+2021-12-23,4.309999942779541,4.385000228881836,4.150000095367432,4.295000076293945,4.140324115753174,11600,0.0,0.0,False,0.032451839899547696,0.0319364006000909,1.1508530726002926,6.150235652923584,-0.326802361827384,0.4967890515124699
+2021-12-27,4.315000057220459,4.369999885559082,4.114999771118164,4.114999771118164,3.9668054580688477,19600,0.0,0.0,False,-0.04190943820656923,-0.04281297333570209,1.0607120286627412,6.150235652923584,-0.3550156966451876,0.4986276442415749
+2021-12-28,4.269999980926514,4.269999980926514,4.059999942779541,4.184999942779541,4.034285068511963,23400,0.0,0.0,False,0.017011071290591095,0.016868003231938388,1.0957669478917018,6.150235652923584,-0.3440438226795066,0.4987766487812703
+2021-12-29,4.244999885559082,4.5,4.085000038146973,4.130000114440918,3.9812660217285156,81200,0.0,0.0,False,-0.013142117099574024,-0.01322923887206245,1.068224133249092,6.150235652923584,-0.35266447557404146,0.4988511065177623
+2021-12-30,4.195000171661377,4.440000057220459,4.195000171661377,4.364999771118164,4.207801818847656,11200,0.0,0.0,False,0.05690044219169943,0.055340513418638076,1.1859070009825095,6.150235652923584,-0.3158307979878088,0.5020038033146174
+2021-12-31,4.385000228881836,4.489999771118164,4.385000228881836,4.394999980926514,4.236722469329834,4800,0.0,0.0,False,0.006873101853950514,0.006849589761924947,1.2009309624435258,6.150235652923584,-0.311128433377043,0.5019395285723428
+2022-01-03,4.400000095367432,4.46999979019165,4.320000171661377,4.46999979019165,4.309021472930908,4800,0.0,0.0,False,0.017064842959258142,0.016920874089218465,1.2384895036817936,6.150235652923584,-0.2993729482735241,0.5006650766982915
+2022-01-04,4.409999847412109,4.465000152587891,4.389999866485596,4.465000152587891,4.304200649261475,2600,0.0,0.0,False,-0.0011187745755545375,-0.001119400870995845,1.2359851385374285,6.150235652923584,-0.30015679200594136,0.4941952238848686
+2022-01-05,4.5,4.5,4.289999961853027,4.409999847412109,4.251181125640869,14400,0.0,0.0,False,-0.012318088291191187,-0.012394584783579982,1.208442076183133,6.150235652923584,-0.30877752243200274,0.4943361235198565
+2022-01-06,4.269999980926514,4.400000095367432,4.195000171661377,4.400000095367432,4.241540908813477,30200,0.0,0.0,False,-0.0022676561036761855,-0.002270231129363461,1.2034340890294608,6.150235652923584,-0.31034497730225796,0.4939780794714799
+2022-01-07,4.380000114440918,4.445000171661377,4.244999885559082,4.34499979019165,4.188522815704346,15200,0.0,0.0,False,-0.01249972456919246,-0.012578503289625557,1.1758917698102231,6.150235652923584,-0.31896547513373996,0.49407201019092994
+2022-01-10,4.284999847412109,4.414999961853027,4.195000171661377,4.289999961853027,4.135504722595215,11800,0.0,0.0,False,-0.01265794540030818,-0.012738739708552035,1.1483494505909855,6.150235652923584,-0.32758597296522196,0.4926296428093411
+2022-01-11,4.300000190734863,4.480000019073486,4.210000038146973,4.434999942779541,4.2752814292907715,19600,0.0,0.0,False,0.03379918923362779,0.033240549521057317,1.2209619202114705,6.150235652923584,-0.3048589240221278,0.48973256624218453
+2022-01-12,4.349999904632568,4.46999979019165,4.300000190734863,4.300000190734863,4.145143985748291,13400,0.0,0.0,False,-0.03043950338587864,-0.0309124064379439,1.153356942321286,6.150235652923584,-0.3260186731580196,0.4906782678032867
+2022-01-13,4.340000152587891,4.414999961853027,4.21999979019165,4.320000171661377,4.164423942565918,15400,0.0,0.0,False,0.004651215225312866,0.004640431748363186,1.163372668916944,6.150235652923584,-0.32288384094903555,0.4883875962982172
+2022-01-14,4.300000190734863,4.349999904632568,4.215000152587891,4.324999809265137,4.169243335723877,6800,0.0,0.0,False,0.0011572772667782782,0.0011566081376377167,1.165876290926251,6.150235652923584,-0.32210022981119757,0.47810703474091054
+2022-01-18,4.239999771118164,4.400000095367432,4.144999980926514,4.21999979019165,4.068024158477783,9000,0.0,0.0,False,-0.024277589263932864,-0.024577148252165955,1.1132940359386532,5.836941242218018,-0.3030554892253896,0.46402771443380153
+2022-01-19,4.204999923706055,4.465000152587891,4.204999923706055,4.315000057220459,4.159603595733643,24400,0.0,0.0,False,0.022512019026486696,0.022262363414866832,1.1608685514842652,5.81284236907959,-0.28441142359890326,0.46193303571237965
+2022-01-20,4.295000076293945,4.46999979019165,4.175000190734863,4.179999828338623,4.029465675354004,29600,0.0,0.0,False,-0.0312861351771877,-0.031785999838338214,1.0932633258823947,5.783921718597412,-0.3033332967841169,0.46291981630596857
+2022-01-21,4.320000171661377,4.320000171661377,4.135000228881836,4.199999809265137,4.048745155334473,13600,0.0,0.0,False,0.0047846244474523125,0.004773214512262915,1.1032788047663669,5.783921718597412,-0.30000000824418416,0.4587503565666924
+2022-01-24,4.164999961853027,4.28000020980835,4.03000020980835,4.179999828338623,4.029465675354004,23800,0.0,0.0,False,-0.0047618408274145985,-0.004773214512262925,1.0932633258823947,5.783921718597412,-0.3033332967841169,0.45475719109971996
+2022-01-25,4.195000171661377,4.215000152587891,4.034999847412109,4.034999847412109,3.8896868228912354,10200,0.0,0.0,False,-0.03468917810063943,-0.03530513427218659,1.0206497415593234,5.783921718597412,-0.32750009212875797,0.45530633818218663
+2022-01-26,4.125,4.210000038146973,4.119999885559082,4.199999809265137,4.048745155334473,9400,0.0,0.0,False,0.04089232364599682,0.04007834878444961,1.1032788047663673,5.783921718597412,-0.30000000824418416,0.457116809226911
+2022-01-27,4.190000057220459,4.215000152587891,4.070000171661377,4.15500020980835,4.005365371704102,11400,0.0,0.0,False,-0.01071437740980452,-0.010772189670526471,1.080743481854058,5.783921718597412,-0.30750007234271604,0.4562848829004
+2022-01-28,4.105000019073486,4.150000095367432,4.105000019073486,4.135000228881836,3.986086368560791,3600,0.0,0.0,False,-0.004813294507289401,-0.004824915715156525,1.0707282506817717,5.783921718597412,-0.3108332784408071,0.45607512987308524
+2022-01-31,4.159999847412109,4.159999847412109,4.125,4.150000095367432,4.000545501708984,4200,0.0,0.0,False,0.003627400866733854,0.003620837714876603,1.078239612133065,5.783921718597412,-0.30833339447769914,0.4537957853213914
+2022-02-01,4.159999847412109,4.235000133514404,4.065000057220459,4.235000133514404,4.082485198974609,13400,0.0,0.0,False,0.02048213105703245,0.020275193126251537,1.1208063882366908,5.783921718597412,-0.2941665884156187,0.45406168778146716
+2022-02-02,4.255000114440918,4.255000114440918,4.090000152587891,4.110000133514404,3.9619858264923096,4800,0.0,0.0,False,-0.02951618110276688,-0.029960549467004903,1.0582082827975916,5.783921718597412,-0.315000095220327,0.454555684799497
+2022-02-03,4.195000171661377,4.199999809265137,4.110000133514404,4.199999809265137,4.048745155334473,6000,0.0,0.0,False,0.021897940235433566,0.02166162401155985,1.1032788047663677,5.783921718597412,-0.30000000824418416,0.4541630857528789
+2022-02-04,4.164999961853027,4.25,4.110000133514404,4.230000019073486,4.077664375305176,13000,0.0,0.0,False,0.007142761241121898,0.007117372547278351,1.1183020230923262,5.783921718597412,-0.2950000754342851,0.4523793582062238
+2022-02-07,4.400000095367432,4.400000095367432,4.179999828338623,4.360000133514404,4.2029829025268555,33800,0.0,0.0,False,0.030732918574815526,0.03027012062648634,1.1834036266848895,5.783921718597412,-0.2733333701573559,0.45003982445235585
+2022-02-08,4.264999866485596,4.445000171661377,4.195000171661377,4.304999828338623,4.14996337890625,40600,0.0,0.0,False,-0.012614736926179204,-0.012694978249692212,1.155860564330594,5.783921718597412,-0.2825000785258541,0.4474909840361717
+2022-02-09,4.130000114440918,4.21999979019165,3.940000057220459,3.950000047683716,3.8077480792999268,84200,0.0,0.0,False,-0.08246224565396443,-0.08606155074902236,0.97808346087907,5.591124534606934,-0.318965611348591,0.45392106620073136
+2022-02-10,3.9749999046325684,4.090000152587891,3.880000114440918,3.9749999046325684,3.8318474292755127,53600,0.0,0.0,False,0.006329029513952644,0.006309085314044335,0.9906028094840353,5.591124534606934,-0.31465532460279944,0.44320524949517703
+2022-02-11,3.924999952316284,4.090000152587891,3.924999952316284,4.034999847412109,3.8896868228912354,28400,0.0,0.0,False,0.015094388459683028,0.014981601726455898,1.0206497415593239,5.591124534606934,-0.3043104658435787,0.43735265717702226
+2022-02-14,3.994999885559082,4.380000114440918,3.930000066757202,4.0,3.855947732925415,74000,0.0,0.0,False,-0.00867398623643989,-0.008711824218037014,1.0031226535123725,5.591124534606934,-0.31034486728768684,0.4357212548350119
+2022-02-15,4.005000114440918,4.119999885559082,3.9000000953674316,3.944999933242798,3.8029282093048096,54800,0.0,0.0,False,-0.01375006283614244,-0.013845470534240067,0.9755795911580769,5.591124534606934,-0.31982766869774926,0.4351211759175135
+2022-02-16,3.944999933242798,4.025000095367432,3.9000000953674316,4.0,3.855947732925415,17400,0.0,0.0,False,0.013941762952789816,0.013845470534239979,1.003122653512372,5.591124534606934,-0.31034486728768684,0.4237836125682558
+2022-02-17,4.0,4.019999980926514,3.9049999713897705,4.014999866485596,3.8704068660736084,13800,0.0,0.0,False,0.003749826021947511,0.0037428129507471376,1.0106340149636655,5.591124534606934,-0.3077587805248725,0.4236819672205164
+2022-02-18,3.924999952316284,3.924999952316284,3.7799999713897705,3.8450000286102295,3.7065298557281494,20800,0.0,0.0,False,-0.042341029255073215,-0.0432635448206224,0.9255017013148437,5.591124534606934,-0.3370689862502364,0.42171637718670507
+2022-02-22,3.8450000286102295,3.930000066757202,3.744999885559082,3.8550000190734863,3.716169595718384,19800,0.0,0.0,False,0.0026007452699556843,0.0025973691842684624,0.93050944075683,5.591124534606934,-0.33534487155191983,0.4187738013828026
+2022-02-23,3.7899999618530273,3.7899999618530273,3.565000057220459,3.684999942779541,3.5522918701171875,80200,0.0,0.0,False,-0.04409855938491325,-0.04510046683636493,0.8453767555404792,5.591124534606934,-0.36465520520427464,0.4152907608694779
+2022-02-24,3.6500000953674316,3.6500000953674316,3.305000066757202,3.5899999141693115,3.4607131481170654,30600,0.0,0.0,False,-0.025780179486518673,-0.02611831239120198,0.7978026115623962,5.591124534606934,-0.3810345080499338,0.4159238006975183
+2022-02-25,3.634999990463257,4.644999980926514,3.5999999046325684,4.449999809265137,4.289741516113281,2917800,0.0,0.0,False,0.23955419952886903,0.21475179846641518,1.2284737770861365,5.591124534606934,-0.23275872508984308,0.4788936950623332
+2022-02-28,4.210000038146973,4.260000228881836,3.9000000953674316,4.125,3.9764466285705566,285800,0.0,0.0,False,-0.07303351177825401,-0.07583786485534033,1.0657205112397858,5.591124534606934,-0.28879304977775666,0.483428587850851
+2022-03-01,4.019999980926514,4.019999980926514,3.325000047683716,3.5350000858306885,3.407693862915039,341600,0.0,0.0,False,-0.1430304034685288,-0.15435283763972224,0.7702596730639437,5.591124534606934,-0.39051726681766596,0.502529678556782
+2022-03-02,3.634999990463257,3.634999990463257,3.430000066757202,3.494999885559082,3.3691341876983643,66400,0.0,0.0,False,-0.01131547514766773,-0.011379982216986082,0.7502283437284702,5.591124534606934,-0.39741385353792325,0.5007539263179729
+2022-03-03,3.494999885559082,3.6649999618530273,3.444999933242798,3.5799999237060547,3.451073169708252,60600,0.0,0.0,False,0.024320486346038006,0.024029452598176543,0.7927947482645672,5.591124534606934,-0.3827586653905807,0.5011949926582668
+2022-03-04,3.5799999237060547,3.6700000762939453,3.4800000190734863,3.634999990463257,3.504092216491699,75200,0.0,0.0,False,0.01536306075710625,0.015246243863226512,0.8203375629071767,5.591124534606934,-0.3732759492651788,0.5014274915204037
+2022-03-07,3.630000114440918,3.6700000762939453,3.4549999237060547,3.5399999618530273,3.4125139713287354,52200,0.0,0.0,False,-0.026134656140600065,-0.0264822355548053,0.7727636666407798,5.591124534606934,-0.3896551668261774,0.5020996264556659
+2022-03-08,3.559999942779541,4.224999904632568,3.5450000762939453,4.014999866485596,3.8704068660736084,274600,0.0,0.0,False,0.13418051870028913,0.1259103802029567,1.010634014963666,5.591124534606934,-0.3077587805248725,0.5197142839408788
+2022-03-09,3.984999895095825,4.005000114440918,3.7100000381469727,3.859999895095825,3.720989465713501,26400,0.0,0.0,False,-0.03860508869748003,-0.039370016543857064,0.9330133104778231,5.591124534606934,-0.3344828142027616,0.5204723123693213
+2022-03-10,3.7850000858306885,4.0,3.684999942779541,3.7750000953674316,3.6390507221221924,50000,0.0,0.0,False,-0.02202068679482183,-0.02226676131297404,0.8904470297975693,5.591124534606934,-0.34913795970777384,0.5202633943871814
+2022-03-11,3.75,3.75,3.6600000858306885,3.734999895095825,3.6004910469055176,14800,0.0,0.0,False,-0.010596080725741586,-0.010652618932721479,0.8704157004620958,5.591124534606934,-0.3560345464280311,0.5199323459243612
+2022-03-14,3.674999952316284,3.984999895095825,3.674999952316284,3.8550000190734863,3.716169595718384,9000,0.0,0.0,False,0.032128547830243104,0.031623221153198544,0.93050944075683,5.591124534606934,-0.33534487155191983,0.5209061962070523
+2022-03-15,3.9200000762939453,3.9200000762939453,3.565000057220459,3.740000009536743,3.6053106784820557,70200,0.0,0.0,False,-0.02983150106067689,-0.030285512323861577,0.8729194463272458,5.591124534606934,-0.3551725317212031,0.5215464785913886
+2022-03-16,3.700000047683716,3.890000104904175,3.609999895095825,3.630000114440918,3.499272584915161,7600,0.0,0.0,False,-0.029411638281209074,-0.029852832893965654,0.8178338170420265,5.591124534606934,-0.3741379639720068,0.5223743692515512
+2022-03-17,3.690000057220459,3.75,3.625,3.625,3.4944522380828857,14600,0.0,0.0,False,-0.0013775282477436201,-0.0013784779120067066,0.8153296996093475,5.591124534606934,-0.3750001066058257,0.5223743191684886
+2022-03-18,3.5950000286102295,3.7249999046325684,3.5950000286102295,3.630000114440918,3.499272584915161,28600,0.0,0.0,False,0.0013794284493984232,0.0013784779120067222,0.8178338170420265,5.591124534606934,-0.3741379639720068,0.5208327862279486
+2022-03-21,3.625,3.869999885559082,3.549999952316284,3.700000047683716,3.566751480102539,57800,0.0,0.0,False,0.019283692124548724,0.019100117971285996,0.8528883647034582,5.591124534606934,-0.3620690331567997,0.519530019458192
+2022-03-22,3.700000047683716,3.825000047683716,3.609999895095825,3.7249999046325684,3.590851306915283,22400,0.0,0.0,False,0.006756800115507611,0.006734075249095676,0.8654079610201093,5.591124534606934,-0.3577586611263477,0.5162071297872951
+2022-03-23,3.684999942779541,4.050000190734863,3.674999952316284,3.869999885559082,3.7306292057037354,125400,0.0,0.0,False,0.03892611719100336,0.038187600051635726,0.9380210499198087,5.591124534606934,-0.3327586995044449,0.5173268690574083
+2022-03-24,3.875,3.994999885559082,3.674999952316284,3.8350000381469727,3.696890115737915,100800,0.0,0.0,False,-0.00904380685012518,-0.009084950321561657,0.9204939618728571,5.591124534606934,-0.3387931009485531,0.5170714661054348
+2022-03-25,3.809999942779541,3.8299999237060547,3.7249999046325684,3.75,3.6149511337280273,4000,0.0,0.0,False,-0.022164300112969992,-0.022413619085764336,0.8779275573367604,5.591124534606934,-0.35344828909589565,0.517534431688185
+2022-03-28,3.6700000762939453,3.865000009536743,3.6700000762939453,3.694999933242798,3.5619311332702637,82000,0.0,0.0,False,-0.014666865054711042,-0.01477548692322101,0.850384247270779,5.591124534606934,-0.3629311757906186,0.5176981752960144
+2022-03-29,3.924999952316284,3.9649999141693115,3.805000066757202,3.8299999237060547,3.6920697689056396,15000,0.0,0.0,False,0.036535977470146586,0.03588436282689781,0.9179898444401784,5.591124534606934,-0.339655243582372,0.5144299824214669
+2022-03-30,3.8299999237060547,4.014999866485596,3.799999952316284,4.010000228881836,3.8655879497528076,18000,0.0,0.0,False,0.04699753572062115,0.045926578228152534,1.0081306406660442,5.591124534606934,-0.3086206673047096,0.5163491916439966
+2022-03-31,3.924999952316284,3.9800000190734863,3.809999942779541,3.940000057220459,3.7981085777282715,12200,0.0,0.0,False,-0.017456431699827468,-0.017610591896025953,0.9730758452929267,5.591124534606934,-0.32068968340457726,0.5166461104780239
+2022-04-01,3.9000000953674316,3.940000057220459,3.819999933242798,3.8450000286102295,3.7065298557281494,8800,0.0,0.0,False,-0.024111665089600276,-0.024407110066936136,0.9255017013148437,5.591124534606934,-0.3370689862502364,0.5171320973282807
+2022-04-04,3.884999990463257,3.990000009536743,3.8350000381469727,3.869999885559082,3.7306292057037354,27400,0.0,0.0,False,0.006501863174889211,0.006480817238458961,0.9380210499198092,5.591124534606934,-0.3327586995044449,0.517127991058514
+2022-04-05,3.880000114440918,3.9000000953674316,3.819999933242798,3.819999933242798,3.682429552078247,5200,0.0,0.0,False,-0.012919979705245499,-0.013004168574859401,0.9129818572865067,5.591124534606934,-0.3413794435653491,0.5172696372407413
+2022-04-06,3.744999885559082,3.7950000762939453,3.6549999713897705,3.6549999713897705,3.523371934890747,33000,0.0,0.0,False,-0.043193661939230577,-0.04415427158031707,0.830353165646992,5.591124534606934,-0.36982767722621535,0.5182971632134348
+2022-04-07,3.759999990463257,3.759999990463257,3.549999952316284,3.740000009536743,3.6053106784820557,59400,0.0,0.0,False,0.023255774611785185,0.02298947977712443,0.872919446327246,5.591124534606934,-0.3551725317212031,0.5185995214545118
+2022-04-08,3.700000047683716,3.75,3.6500000953674316,3.734999895095825,3.6004910469055176,5400,0.0,0.0,False,-0.0013368144957114358,-0.0013377088293370322,0.870415700462096,5.591124534606934,-0.3560345464280311,0.5179257387848998
+2022-04-11,3.5399999618530273,3.6549999713897705,3.5399999618530273,3.6549999713897705,3.523371934890747,3600,0.0,0.0,False,-0.02141905395961241,-0.021651770947787405,0.8303531656469922,5.591124534606934,-0.36982767722621535,0.5182322636034157
+2022-04-12,3.6449999809265137,3.6449999809265137,3.559999942779541,3.559999942779541,3.431793451309204,3400,0.0,0.0,False,-0.02599171625188712,-0.026335470500908974,0.7827791455247524,5.591124534606934,-0.38620693742954426,0.5188549389261705
+2022-04-13,3.5899999141693115,3.734999895095825,3.509999990463257,3.5299999713897705,3.4028735160827637,88200,0.0,0.0,False,-0.008427061720572837,-0.008462770158182881,0.7677555556312652,5.591124534606934,-0.39137940945148486,0.518919564436572
+2022-04-14,3.549999952316284,3.640000104904175,3.5,3.5,3.3739540576934814,24600,0.0,0.0,False,-0.008498540498964258,-0.0085348590102223,0.7527322134494638,5.591124534606934,-0.396551796188765,0.5170639511896672
+2022-04-18,3.575000047683716,3.8450000286102295,3.505000114440918,3.700000047683716,3.566751480102539,53600,0.0,0.0,False,0.057142871275745355,0.055569864523758984,0.8528883647034589,5.591124534606934,-0.3620690331567997,0.5193754252932176
+2022-04-19,3.755000114440918,3.8399999141693115,3.5899999141693115,3.7049999237060547,3.571571111679077,54600,0.0,0.0,False,0.0013512664404640162,0.001350354301570111,0.8553921105686089,5.591124534606934,-0.3612070184499717,0.5182659620784253
+2022-04-20,3.630000114440918,3.825000047683716,3.555000066757202,3.825000047683716,3.6872501373291016,34800,0.0,0.0,False,0.03238883450248342,0.03187537371519376,0.915486098575029,5.591124534606934,-0.3405172582892,0.5186105417355802
+2022-04-21,3.799999952316284,3.9149999618530273,3.559999942779541,3.700000047683716,3.566751480102539,38400,0.0,0.0,False,-0.03267981632345862,-0.03322572801676396,0.8528883647034589,5.591124534606934,-0.3620690331567997,0.5190119222875195
+2022-04-22,3.6649999618530273,3.8350000381469727,3.625,3.75,3.6149511337280273,27600,0.0,0.0,False,0.013513600231015443,0.013423105893405597,0.8779275573367613,5.591124534606934,-0.35344828909589565,0.5191674163909757
+2022-04-25,3.75,3.8499999046325684,3.630000114440918,3.744999885559082,3.610131025314331,6600,0.0,0.0,False,-0.0013333813474610823,-0.0013342710913698604,0.8754235637599252,5.591124534606934,-0.3543103890873842,0.5191620654418134
+2022-04-26,3.7100000381469727,3.744999885559082,3.5850000381469727,3.5850000381469727,3.45589280128479,10200,0.0,0.0,False,-0.04272371915257889,-0.0436632344730867,0.7952984941297176,5.591124534606934,-0.38189665068375267,0.5208494893078366
+2022-04-27,3.759999990463257,3.759999990463257,3.4049999713897705,3.450000047683716,3.3257548809051514,39400,0.0,0.0,False,-0.03765681630265194,-0.038384152122814263,0.7276932685278472,5.591124534606934,-0.40517245496500853,0.5219034605885051
+2022-04-28,3.450000047683716,3.634999990463257,3.424999952316284,3.5950000286102295,3.4655327796936035,61800,0.0,0.0,False,0.042028923896643144,0.0411697010041262,0.8003063574275469,5.591124534606934,-0.38017249334310577,0.5232761478707224
+2022-04-29,3.5899999141693115,3.6549999713897705,3.515000104904175,3.515000104904175,3.388414144515991,16800,0.0,0.0,False,-0.022253038733175856,-0.022504373234928668,0.7602440703241289,5.591124534606934,-0.39396553885662944,0.5209033848536389
+2022-05-02,3.575000047683716,3.6500000953674316,3.5,3.555000066757202,3.426973581314087,16000,0.0,0.0,False,0.011379788642572608,0.011315525919057677,0.7802752758037592,5.591124534606934,-0.3870689947787025,0.5192435853010607
+2022-05-03,3.5899999141693115,3.740000009536743,3.5450000762939453,3.740000009536743,3.6053106784820557,23600,0.0,0.0,False,0.052039238977612534,0.050730413028289414,0.872919446327246,5.591124534606934,-0.3551725317212031,0.5216458447129465
+2022-05-04,3.619999885559082,3.8450000286102295,3.5,3.7750000953674316,3.6390507221221924,32400,0.0,0.0,False,0.009358428898100568,0.009314910103384479,0.8904470297975695,5.591124534606934,-0.34913795970777384,0.5216683166162628
+2022-05-05,3.5350000858306885,3.759999990463257,3.5350000858306885,3.6600000858306885,3.5281920433044434,16600,0.0,0.0,False,-0.030463625621876322,-0.03093728630481366,0.8328571592238283,5.591124534606934,-0.3689655772347268,0.5224062195629529
+2022-05-06,3.75,3.75,3.609999895095825,3.609999895095825,3.4799928665161133,3200,0.0,0.0,False,-0.013661154550756116,-0.013755326773685217,0.8078182143022117,5.591124534606934,-0.3775862360109703,0.5225707353539566
+2022-05-09,3.5350000858306885,3.549999952316284,3.430000066757202,3.505000114440918,3.378774404525757,9800,0.0,0.0,False,-0.02908582456138431,-0.02951720240505544,0.7552363308821426,5.591124534606934,-0.3956896535549461,0.518829426717891
+2022-05-10,3.509999990463257,3.509999990463257,3.3499999046325684,3.4049999713897705,3.2823750972747803,14600,0.0,0.0,False,-0.02853085045330428,-0.028945766153474183,0.7051579456155377,5.591124534606934,-0.4129311416767544,0.5195790119255105
+2022-05-11,3.549999952316284,3.630000114440918,3.505000114440918,3.505000114440918,3.378774404525757,38200,0.0,0.0,False,0.029368766333565333,0.028945766153474245,0.7552363308821428,5.591124534606934,-0.3956896535549461,0.5191739028942157
+2022-05-12,3.4749999046325684,3.5,3.4049999713897705,3.5,3.3739540576934814,19000,0.0,0.0,False,-0.001426655424469514,-0.0014276740662687675,0.7527322134494638,5.591124534606934,-0.396551796188765,0.5182411513367103
+2022-05-13,3.5,3.7300000190734863,3.5,3.575000047683716,3.4462532997131348,25800,0.0,0.0,False,0.021428638559790825,0.021202273373472958,0.7902908785435745,5.591124534606934,-0.383620722739739,0.5163442230022522
+2022-05-16,3.640000104904175,3.744999885559082,3.634999990463257,3.6600000858306885,3.5281920433044434,23000,0.0,0.0,False,0.023776181396222063,0.023497929871536347,0.8328571592238283,5.591124534606934,-0.3689655772347268,0.5145741594748262
+2022-05-17,3.9200000762939453,3.924999952316284,3.75,3.819999933242798,3.682429552078247,22200,0.0,0.0,False,0.04371573510759008,0.042787168004621956,0.9129818572865072,5.591124534606934,-0.3413794435653491,0.5161538741281722
+2022-05-18,3.890000104904175,3.9100000858306885,3.7899999618530273,3.9100000858306885,3.7691891193389893,18000,0.0,0.0,False,0.02356041467562564,0.023287151905852312,0.9580525031111258,5.591124534606934,-0.3258620701418574,0.5166698965407482
+2022-05-19,3.819999933242798,3.934999942779541,3.755000114440918,3.934999942779541,3.793288469314575,18600,0.0,0.0,False,0.006393775746601937,0.006373422273413407,0.9705718517160908,5.591124534606934,-0.32155178339606594,0.5165338926155203
+2022-05-20,3.984999895095825,3.994999885559082,3.9000000953674316,3.9549999237060547,3.812568187713623,6600,0.0,0.0,False,0.005082586930840849,0.005069714185360302,0.9805874544559059,5.591124534606934,-0.31810351135710235,0.5164505776745302
+2022-05-23,3.924999952316284,4.050000190734863,3.924999952316284,4.0,3.855947732925415,21600,0.0,0.0,False,0.011378037867384672,0.011313794841649407,1.003122653512372,5.591124534606934,-0.31034486728768684,0.5157395356487191
+2022-05-24,4.0,4.215000152587891,3.994999885559082,4.085000038146973,3.9378867149353027,7000,0.0,0.0,False,0.021250024036949977,0.021027390728868434,1.045689058048469,5.591124534606934,-0.2956896791403443,0.5159015495975553
+2022-05-25,4.130000114440918,4.21999979019165,4.125,4.130000114440918,3.9812660217285156,5400,0.0,0.0,False,0.01101588489803107,0.010955651980213789,1.0682241332490925,5.591124534606934,-0.287931077713259,0.5137912597995086
+2022-05-26,4.105000019073486,4.244999885559082,4.105000019073486,4.244999885559082,4.092123508453369,11600,0.0,0.0,False,0.027844782569119486,0.02746416591412287,1.1258133845436191,5.591124534606934,-0.2681036733979575,0.514078289917651
+2022-05-27,4.125,4.474999904632568,4.125,4.46999979019165,4.309021472930908,12200,0.0,0.0,False,0.05300376785536387,0.05164681135565877,1.2384895036817944,5.591124534606934,-0.22931041040854938,0.5163905020095128
+2022-05-31,4.210000038146973,4.5,4.210000038146973,4.474999904632568,4.313841819763184,22000,0.0,0.0,False,0.001118663915359086,0.001118038677125514,1.2409936211144732,5.591124534606934,-0.22844826777473048,0.516387966640339
+2022-06-01,4.429999828338623,4.494999885559082,4.224999904632568,4.489999771118164,4.328300476074219,15200,0.0,0.0,False,0.0033516890315252734,0.0033460846411343175,1.2485047348540808,5.591124534606934,-0.22586226629657669,0.5158156775966958
+2022-06-02,4.360000133514404,4.554999828338623,4.360000133514404,4.550000190734863,4.3861403465271,16800,0.0,0.0,False,0.013363182794865036,0.013274683021639326,1.2785519146410556,5.591124534606934,-0.21551732225269538,0.5152912421096205
+2022-06-03,4.53000020980835,4.574999809265137,4.525000095367432,4.574999809265137,4.410240173339844,1600,0.0,0.0,False,0.0054945407371258526,0.005479500814662709,1.291071510957707,5.591124534606934,-0.21120695022224334,0.5153077031237402
+2022-06-06,4.605000019073486,4.824999809265137,4.605000019073486,4.75,4.578938961029053,20600,0.0,0.0,False,0.03825161012976186,0.03753815433875559,1.3787086851742654,5.591124534606934,-0.18103434600907875,0.5147252748309638
+2022-06-07,4.75,4.985000133514404,4.75,4.840000152587891,4.665698051452637,11400,0.0,0.0,False,0.018947422353078558,0.018770155611146772,1.4237790832871982,5.591124534606934,-0.16551705787024762,0.5150324940691925
+2022-06-08,4.989999771118164,4.989999771118164,4.579999923706055,4.824999809265137,4.6512370109558105,23600,0.0,0.0,False,-0.003099437712717812,-0.0031042509178446863,1.416266730989161,5.591124534606934,-0.1681034857717042,0.5148138834756104
+2022-06-09,4.710000038146973,4.824999809265137,4.699999809265137,4.824999809265137,4.6512370109558105,5800,0.0,0.0,False,0.0,0.0,1.416266730989161,5.591124534606934,-0.1681034857717042,0.5148138834756104
+2022-06-10,4.75,4.760000228881836,4.579999923706055,4.599999904632568,4.43433952331543,19800,0.0,0.0,False,-0.04663221571583798,-0.04775452712827805,1.303590859562672,5.591124534606934,-0.20689666347645175,0.5168849353470679
+2022-06-13,4.329999923706055,4.585000038146973,4.255000114440918,4.585000038146973,4.419880390167236,13200,0.0,0.0,False,-0.0032607185516959625,-0.003266046279064776,1.2960794981113786,5.591124534606934,-0.2094827502392661,0.5168832972135105
+2022-06-14,4.494999885559082,4.494999885559082,4.349999904632568,4.385000228881836,4.227082252502441,7200,0.0,0.0,False,-0.04362066858046809,-0.04460065444334977,1.1959229752898546,5.591124534606934,-0.24396564119822217,0.51855668379395
+2022-06-15,4.485000133514404,4.494999885559082,4.420000076293945,4.434999942779541,4.2752814292907715,10400,0.0,0.0,False,0.01140246957811053,0.011337951403013448,1.220961920211471,5.591124534606934,-0.23534498242197865,0.5184214484194615
+2022-06-16,4.474999904632568,4.474999904632568,4.215000152587891,4.300000190734863,4.145143985748291,17600,0.0,0.0,False,-0.03043950338587864,-0.0309124064379439,1.1533569423212864,5.591124534606934,-0.25862070141857385,0.5191478529315997
+2022-06-17,4.474999904632568,4.670000076293945,4.355000019073486,4.434999942779541,4.2752814292907715,44400,0.0,0.0,False,0.031395156354016907,0.03091240643794388,1.220961920211471,5.591124534606934,-0.23534498242197865,0.5200703489155322
+2022-06-21,4.574999809265137,4.610000133514404,4.574999809265137,4.610000133514404,4.443979740142822,800,0.0,0.0,False,0.03945899554033239,0.03870038120825706,1.3085988467163436,5.591124534606934,-0.20517246349347462,0.521244233446169
+2022-06-22,4.375,4.5,4.355000019073486,4.355000019073486,4.198162078857422,7200,0.0,0.0,False,-0.05531475741550074,-0.056903483600894846,1.1808992615405245,5.591124534606934,-0.2491381558624931,0.5235506539318304
+2022-06-23,4.480000019073486,4.480000019073486,4.25,4.28000020980835,4.125864505767822,8000,0.0,0.0,False,-0.017221243899491423,-0.017371254258083595,1.1433414634373142,5.591124534606934,-0.2620689308152071,0.5233543986105409
+2022-06-24,4.309999942779541,4.534999847412109,4.25,4.534999847412109,4.37168025970459,3600,0.0,0.0,False,0.05957921148237544,0.05787185901076211,1.27104005776639,5.591124534606934,-0.21810357958483084,0.5266078003749681
+2022-06-27,4.429999828338623,4.429999828338623,4.28000020980835,4.380000114440918,4.222263336181641,7200,0.0,0.0,False,-0.034178374136869305,-0.034776114135556535,1.1934196009922333,5.542923927307129,-0.23826063796749475,0.5276871942621815
+2022-06-28,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.241540908813477,800,0.0,0.0,False,0.004565696427942134,0.004555305252636046,1.2034340890294617,5.504365921020508,-0.22942243127123063,0.5276500949443167
+2022-06-29,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,4.289741516113281,400,0.0,0.0,False,0.011363937855614958,0.011299853358317206,1.228473777086136,5.229629039764404,-0.17972355524732686,0.5277438661996414
+2022-06-30,4.449999809265137,4.550000190734863,4.449999809265137,4.550000190734863,4.3861403465271,4400,0.0,0.0,False,0.022471943834313057,0.02222316976552133,1.278551914641055,5.229629039764404,-0.16129034905223483,0.5228548344446402
+2022-07-01,4.474999904632568,4.519999980926514,4.349999904632568,4.474999904632568,4.313841819763184,6000,0.0,0.0,False,-0.016483404782330124,-0.01662076766277352,1.2409936211144732,5.229629039764404,-0.17511513972365367,0.5230829197104406
+2022-07-05,4.425000190734863,4.465000152587891,4.28000020980835,4.380000114440918,4.222263336181641,8400,0.0,0.0,False,-0.021228985068944994,-0.021457560713701047,1.1934196009922329,5.229629039764404,-0.19262660810605903,0.5234506014275249
+2022-07-06,4.40500020980835,4.40500020980835,4.255000114440918,4.255000114440918,4.101764678955078,16600,0.0,0.0,False,-0.028538877761123738,-0.028954029247560544,1.130821867120663,5.229629039764404,-0.21566813864490408,0.5242160106600948
+2022-07-07,4.324999809265137,4.324999809265137,4.224999904632568,4.324999809265137,4.169243335723877,7800,0.0,0.0,False,0.016451128246096403,0.01631727447113336,1.1658762909262514,5.215169429779053,-0.20055457605707894,0.5238452960590906
+2022-07-08,4.400000095367432,4.400000095367432,4.355000019073486,4.355000019073486,4.198162078857422,2400,0.0,0.0,False,0.006936208996427773,0.006912264159304973,1.1808992615405236,5.215169429779053,-0.19500945551537285,0.5192009002188077
+2022-07-11,4.409999847412109,4.420000076293945,4.375,4.375,4.217441082000732,8600,0.0,0.0,False,0.004592248412800037,0.004581736210866712,1.19091449271281,5.215169429779053,-0.19131273896514434,0.5171964350401179
+2022-07-12,4.40500020980835,4.40500020980835,4.300000190734863,4.329999923706055,4.1740641593933105,7200,0.0,0.0,False,-0.010285128295578705,-0.010338385715252205,1.168380656070616,5.215169429779053,-0.19963019119588798,0.517077904628721
+2022-07-13,4.349999904632568,4.400000095367432,4.335000038146973,4.400000095367432,4.241540908813477,5800,0.0,0.0,False,0.016165719271064916,0.01603644537414359,1.2034340890294613,5.162149906158447,-0.1783382920063371,0.5156542701954335
+2022-07-14,4.375,4.474999904632568,4.309999942779541,4.355000019073486,4.198162078857422,9200,0.0,0.0,False,-0.01022713935539743,-0.010279795869758138,1.1808992615405236,5.162149906158447,-0.18674154079698213,0.5141586501947661
+2022-07-15,4.349999904632568,4.449999809265137,4.349999904632568,4.449999809265137,4.289741516113281,11800,0.0,0.0,False,0.021814173806453896,0.021579649228075388,1.2284737770861356,5.162149906158447,-0.16900097941835868,0.5143378838482847
+2022-07-18,4.349999904632568,4.369999885559082,4.349999904632568,4.369999885559082,4.212623119354248,1400,0.0,0.0,False,-0.017977399446880038,-0.018140956072630304,1.1884116138385608,5.162149906158447,-0.1839401807513209,0.5146181817019784
+2022-07-19,4.324999809265137,4.324999809265137,4.159999847412109,4.159999847412109,4.010186195373535,6400,0.0,0.0,False,-0.048054838575672165,-0.049247849395793825,1.0832478469984226,5.162149906158447,-0.22315580363340837,0.5156685398179063
+2022-07-20,4.175000190734863,4.224999904632568,4.139999866485596,4.139999866485596,3.990906238555908,5400,0.0,0.0,False,-0.00480774604427836,-0.0048193404321334446,1.0732321204027646,5.162149906158447,-0.2268906732455105,0.5156491549283373
+2022-07-21,4.139999866485596,4.244999885559082,4.139999866485596,4.139999866485596,3.990906238555908,6200,0.0,0.0,False,0.0,0.0,1.0732321204027646,5.162149906158447,-0.2268906732455105,0.5156377326865162
+2022-07-22,4.099999904632568,4.184999942779541,4.09499979019165,4.09499979019165,3.947525978088379,2400,0.0,0.0,False,-0.010869776906416662,-0.010929284547491553,1.0506965497787695,5.162149906158447,-0.23529419915160188,0.5156012788711052
+2022-07-25,4.114999771118164,4.244999885559082,4.114999771118164,4.135000228881836,3.986086368560791,4000,0.0,0.0,False,0.00976824235899909,0.00972084151161139,1.0707282506817717,5.162149906158447,-0.22782436755558222,0.515700968918122
+2022-07-26,4.119999885559082,4.119999885559082,4.119999885559082,4.119999885559082,3.971625328063965,600,0.0,0.0,False,-0.0036278793683156563,-0.003634476082225548,1.063215898383735,5.162149906158447,-0.23062572760124345,0.5156610728305747
+2022-07-27,4.125,4.125,4.010000228881836,4.014999866485596,3.8704068660736084,4400,0.0,0.0,False,-0.025485400466941144,-0.0258157785838309,1.010634014963666,5.162149906158447,-0.2502335390422872,0.5155271445750729
+2022-07-28,3.9749999046325684,3.990000009536743,3.880000114440918,3.934999942779541,3.793288469314575,5800,0.0,0.0,False,-0.019925139507947165,-0.020126321977757027,0.9705718517160908,5.162149906158447,-0.2651727403752494,0.5145453697067348
+2022-07-29,3.930000066757202,4.065000057220459,3.930000066757202,3.940000057220459,3.7981085777282715,3800,0.0,0.0,False,0.0012706938722661931,0.001269887224070655,0.9730758452929267,5.036830902099609,-0.24593287891697435,0.5120434352125509
+2022-08-01,4.034999847412109,4.034999847412109,3.8550000190734863,3.9100000858306885,3.7691891193389893,8600,0.0,0.0,False,-0.0076141736860454445,-0.007643309497484196,0.9580525031111253,5.036830902099609,-0.25167447694783673,0.5097458420738802
+2022-08-02,3.875,3.934999942779541,3.8299999237060547,3.9200000762939453,3.7788283824920654,4400,0.0,0.0,False,0.0025573837894254936,0.002554119248107776,0.9630599948414258,5.036830902099609,-0.24976072138596994,0.5097355990367334
+2022-08-03,3.9600000381469727,4.034999847412109,3.9049999713897705,3.934999942779541,3.793288469314575,20800,0.0,0.0,False,0.0038266058573883655,0.0038193030253057575,0.9705718517160908,5.036830902099609,-0.24688985136798258,0.50946589883138
+2022-08-04,4.03000020980835,4.03000020980835,3.8499999046325684,3.8499999046325684,3.7113494873046875,7800,0.0,0.0,False,-0.021601041595629922,-0.021837759200532138,0.9280054471799941,5.036830902099609,-0.26315781501467383,0.5094898411339062
+2022-08-05,3.865000009536743,3.994999885559082,3.865000009536743,3.9700000286102295,3.8270275592803955,7200,0.0,0.0,False,0.031168735892807886,0.030692854003258434,0.9880989397630424,5.036830902099609,-0.24019137555618664,0.5104525684495542
+2022-08-08,3.984999895095825,4.09499979019165,3.984999895095825,4.014999866485596,3.8704068660736084,6200,0.0,0.0,False,0.0113349867805419,0.011271227175030691,1.010634014963666,5.036830902099609,-0.23157895484237434,0.5105901223032095
+2022-08-09,4.0,4.105000019073486,4.0,4.059999942779541,3.9137868881225586,3800,0.0,0.0,False,0.011208129674738165,0.011145784009010659,1.0331694617318181,4.791015148162842,-0.18309861958517593,0.51047173912046
+2022-08-10,4.159999847412109,4.449999809265137,4.090000152587891,4.224999904632568,4.072844982147217,61400,0.0,0.0,False,0.040640458607330565,0.039836349194490916,1.1157984010830186,4.766915321350098,-0.1456015667184758,0.5098096765093189
+2022-08-11,4.230000019073486,4.320000171661377,4.0,4.059999942779541,3.9137868881225586,6800,0.0,0.0,False,-0.039053314015600527,-0.03983634919449098,1.0331694617318181,4.766915321350098,-0.17896865702785636,0.5090169485547161
+2022-08-12,4.150000095367432,4.289999961853027,4.034999847412109,4.269999980926514,4.11622428894043,16400,0.0,0.0,False,0.05172417574197041,0.05043088957827297,1.1383334762836421,4.665698051452637,-0.1177688218253069,0.5096186096413418
+2022-08-15,4.224999904632568,4.300000190734863,4.0,4.139999866485596,3.990906238555908,15000,0.0,0.0,False,-0.030444903287031533,-0.030917975885347126,1.0732321204027646,4.665698051452637,-0.14462826472163925,0.5070207726530255
+2022-08-16,4.190000057220459,4.190000057220459,4.15500020980835,4.15500020980835,4.005365371704102,4600,0.0,0.0,False,0.0036230200069609086,0.003616472679276266,1.080743481854058,4.665698051452637,-0.14152923581133692,0.5059310702248462
+2022-08-17,4.15500020980835,4.179999828338623,4.03000020980835,4.070000171661377,3.923426628112793,12400,0.0,0.0,False,-0.02045724571600005,-0.020669393459783265,1.038177201173804,4.665698051452637,-0.15909118317434667,0.5005897856974891
+2022-08-18,4.065000057220459,4.065000057220459,4.054999828338623,4.059999942779541,3.9137868881225586,3400,0.0,0.0,False,-0.002456969609463844,-0.0024599929124190082,1.0331694617318177,4.665698051452637,-0.16115727058161755,0.4991281616740998
+2022-08-19,4.039999961853027,4.09499979019165,4.0,4.09499979019165,3.9621646404266357,2200,0.015,0.0,False,0.012360855020208783,0.012285083414047892,1.0583011746798006,4.665698051452637,-0.15078845721852063,0.49790544716173446
+2022-08-22,4.0,4.099999904632568,4.0,4.099999904632568,3.9670021533966064,5600,0.0,0.0,False,0.0012209267935543444,0.001220182068544913,1.0608142097331714,4.665698051452637,-0.14975163209254305,0.49790652448292033
+2022-08-23,4.019999980926514,4.065000057220459,3.9749999046325684,3.9749999046325684,3.846057176589966,5400,0.0,0.0,False,-0.030487751740463698,-0.030962170795390074,0.9979846177236067,4.665698051452637,-0.17567379325104004,0.498481496624058
+2022-08-24,3.9749999046325684,4.0,3.9749999046325684,4.0,3.8702468872070312,2000,0.0,0.0,False,0.006289482840843519,0.0062697865866685795,1.0105509076930486,4.665698051452637,-0.1704892077184349,0.49831289134704654
+2022-08-25,3.994999885559082,4.0,3.859999895095825,4.0,3.8702468872070312,11800,0.0,0.0,False,0.0,0.0,1.0105509076930486,4.665698051452637,-0.1704892077184349,0.49773427938204057
+2022-08-26,3.950000047683716,4.0,3.950000047683716,4.0,3.8702468872070312,2600,0.0,0.0,False,0.0,0.0,1.0105509076930486,4.665698051452637,-0.1704892077184349,0.49571590905391394
+2022-08-29,3.8949999809265137,3.9749999046325684,3.8949999809265137,3.940000057220459,3.8121931552886963,7800,0.0,0.0,False,-0.015000007392352521,-0.015113645314974616,0.9803926292149518,4.665698051452637,-0.1829318757346946,0.4952802471913664
+2022-08-30,3.8949999809265137,3.9800000190734863,3.859999895095825,3.9800000190734863,3.8508951663970947,2600,0.0,0.0,False,0.010152164261327368,0.010100977189921412,1.0004979004886638,4.665698051452637,-0.1746368659244586,0.49507108750379974
+2022-08-31,3.9100000858306885,3.990000009536743,3.875,3.880000114440918,3.754138946533203,9600,0.0,0.0,False,-0.02512564369661019,-0.025446681617996493,0.9502341030251689,4.665698051452637,-0.19537464595155818,0.495702007955755
+2022-09-01,3.865000009536743,3.9749999046325684,3.859999895095825,3.859999895095825,3.734787940979004,3400,0.0,0.0,False,-0.005154578940683385,-0.005167909611773826,0.9401814673883129,4.665698051452637,-0.19952215085667613,0.4952434300065449
+2022-09-02,4.039999961853027,4.039999961853027,3.8499999046325684,3.930000066757202,3.8025171756744385,2400,0.0,0.0,False,0.018134693526315804,0.01797222128778359,0.9753660636848376,4.665698051452637,-0.1850057303878574,0.49558741501500053
+2022-09-06,3.930000066757202,4.005000114440918,3.880000114440918,3.880000114440918,3.754138946533203,1400,0.0,0.0,False,-0.012722685238799714,-0.01280431167600993,0.9502341030251686,4.665698051452637,-0.19537464595155818,0.4948748281655258
+2022-09-07,3.8550000190734863,3.9600000381469727,3.8499999046325684,3.9600000381469727,3.8315443992614746,5000,0.0,0.0,False,0.02061869681188866,0.020409008911533036,0.9904453887076503,4.665698051452637,-0.17878431972927467,0.49516400999606974
+2022-09-08,3.865000009536743,3.950000047683716,3.8550000190734863,3.950000047683716,3.821868658065796,6400,0.0,0.0,False,-0.0025252848949222084,-0.0025284788049774174,0.9854189470333794,4.665698051452637,-0.18085812328213557,0.4951295407734576
+2022-09-09,3.9149999618530273,4.025000095367432,3.884999990463257,4.005000114440918,3.875084638595581,19400,0.0,0.0,False,0.013924073611864207,0.013828024270678457,1.013064066602262,4.665698051452637,-0.16945233149215544,0.49470405922132654
+2022-09-12,3.924999952316284,4.190000057220459,3.9200000762939453,4.110000133514404,3.976677894592285,27800,0.0,0.0,False,0.026217041812414132,0.0258792661042807,1.0658406514074419,4.665698051452637,-0.14767782853968214,0.4931981137575185
+2022-09-13,4.014999866485596,4.130000114440918,4.014999866485596,4.130000114440918,3.99603009223938,8600,0.0,0.0,False,0.004866423220601046,0.004854620459120031,1.0758939063235125,4.665698051452637,-0.14353006813305458,0.49197590967780747
+2022-09-14,4.110000133514404,4.25,4.034999847412109,4.175000190734863,4.039571285247803,18400,0.0,0.0,False,0.01089611239239252,0.010837177480889236,1.0985130796414961,4.665698051452637,-0.13419787549472761,0.4920735768286687
+2022-09-15,4.199999809265137,4.264999866485596,4.099999904632568,4.144999980926514,4.010542869567871,6800,0.0,0.0,False,-0.007186013967853788,-0.007211957729095269,1.0834331353394684,4.665698051452637,-0.14041954165481996,0.4916839459530582
+2022-09-16,4.25,4.269999980926514,4.130000114440918,4.215000152587891,4.078272819519043,7600,0.0,0.0,False,0.016887975556902468,0.016746959137808232,1.1186181032035218,4.665698051452637,-0.12590296788509547,0.4910944208801628
+2022-09-19,4.079999923706055,4.15500020980835,4.079999923706055,4.15500020980835,4.020218372344971,3000,0.0,0.0,False,-0.014235057276261065,-0.014337347603569979,1.088459453157896,4.665698051452637,-0.13834578920226093,0.4913055275075214
+2022-09-20,4.119999885559082,4.179999828338623,4.110000133514404,4.110000133514404,3.976677894592285,3600,0.0,0.0,False,-0.010830376293039179,-0.010889451745152297,1.065840651407441,4.665698051452637,-0.14767782853968214,0.49138462790289644
+2022-09-21,4.144999980926514,4.199999809265137,4.03000020980835,4.03000020980835,3.89927339553833,5200,0.0,0.0,False,-0.019464613706635436,-0.019656543947639816,1.0256298611483312,4.665698051452637,-0.16426795036075792,0.490716622757459
+2022-09-22,4.074999809265137,4.159999847412109,4.074999809265137,4.099999904632568,3.9670021533966064,8200,0.0,0.0,False,0.017369584275822803,0.017220457417896243,1.0608142097331705,4.665698051452637,-0.14975163209254305,0.4909368646003432
+2022-09-23,4.005000114440918,4.050000190734863,3.9100000858306885,3.944999933242798,3.817030668258667,8600,0.0,0.0,False,-0.03780474003764567,-0.0385378759788093,0.9829056642683218,4.665698051452637,-0.18189505060871702,0.4922974420460088
+2022-09-26,4.0,4.019999980926514,3.8399999141693115,3.8399999141693115,3.7154366970062256,19600,0.0,0.0,False,-0.0266159693442517,-0.02697658745421066,0.9301287078956131,4.665698051452637,-0.20366970686209607,0.4927181792693344
+2022-09-27,3.990000009536743,4.159999847412109,3.515000104904175,3.559999942779541,3.444519281387329,72800,0.0,0.0,False,-0.07291670877805367,-0.075711867159216,0.7893900749978275,4.665698051452637,-0.26173549093797466,0.49805284745390394
+2022-09-28,3.5950000286102295,3.6600000858306885,3.5950000286102295,3.625,3.507411003112793,13000,0.0,0.0,False,0.018258490252994974,0.018093805594603867,0.8220616362409814,4.665698051452637,-0.2482558955951335,0.4983945221931065
+2022-09-29,3.700000047683716,3.805000066757202,3.5999999046325684,3.619999885559082,3.5025734901428223,7800,0.0,0.0,False,-0.0013792261487682866,-0.0013801781566097659,0.8195486011876103,4.665698051452637,-0.24929272072111108,0.4980360789851217
+2022-09-30,3.740000009536743,3.875,3.5899999141693115,3.5950000286102295,3.478384017944336,40400,0.0,0.0,False,-0.0069061997604223935,-0.006930157928301492,0.8069824350740116,4.665698051452637,-0.25447725515341435,0.49735890306803765
+2022-10-03,3.6700000762939453,3.7200000286102295,3.6050000190734863,3.700000047683716,3.5799779891967773,9000,0.0,0.0,False,0.029207232648361225,0.028788828847671075,0.8597593914467205,4.665698051452637,-0.2327025989000353,0.49601896547876906
+2022-10-04,3.674999952316284,3.7750000953674316,3.6649999618530273,3.674999952316284,3.555788993835449,4400,0.0,0.0,False,-0.006756744157177197,-0.006779674300087857,0.8471934730448074,4.665698051452637,-0.2378870311317347,0.4960507856471175
+2022-10-05,3.6700000762939453,3.690000057220459,3.619999885559082,3.6500000953674316,3.531599998474121,5400,0.0,0.0,False,-0.006802708316850037,-0.006825952211337996,0.8346275546428943,4.665698051452637,-0.2430714633634341,0.4955320940239078
+2022-10-06,3.740000009536743,3.809999942779541,3.740000009536743,3.759999990463257,3.6380321979522705,3600,0.0,0.0,False,0.030137104860158193,0.029691904897709526,0.8899179176365029,4.665698051452637,-0.22025982868317184,0.4964615218938421
+2022-10-07,3.630000114440918,3.6600000858306885,3.630000114440918,3.6449999809265137,3.526762008666992,5200,0.0,0.0,False,-0.03058526786758753,-0.03106275852065484,0.8321142718778372,4.665698051452637,-0.24410839069001555,0.4969756876114597
+2022-10-10,3.680000066757202,3.690000057220459,3.6050000190734863,3.630000114440918,3.512248992919922,14600,0.0,0.0,False,-0.004115110606104033,-0.0041236009742955885,0.8245749190060381,4.665698051452637,-0.24721896826855216,0.4952797307653941
+2022-10-11,3.615000009536743,3.615000009536743,3.4100000858306885,3.505000114440918,3.391303777694702,13600,0.0,0.0,False,-0.03443526226899751,-0.03504212837122197,0.7617452031406302,4.665698051452637,-0.27314118052735104,0.4959708927582075
+2022-10-12,3.5250000953674316,3.5250000953674316,3.509999990463257,3.509999990463257,3.396141529083252,1000,0.0,0.0,False,0.0014265166749050096,0.0014255001665889955,0.7642583620498442,4.665698051452637,-0.2721043043010716,0.493646426214341
+2022-10-13,3.5,3.744999885559082,3.3399999141693115,3.630000114440918,3.512248992919922,25800,0.0,0.0,False,0.03418805218874721,0.033616628204632945,0.8245749190060379,4.665698051452637,-0.24721896826855216,0.4948531157670292
+2022-10-14,3.5850000381469727,3.6050000190734863,3.5250000953674316,3.6050000190734863,3.488060235977173,5400,0.0,0.0,False,-0.006886970995367725,-0.006910795629499422,0.8120091244599679,4.665698051452637,-0.2524033493999496,0.49489725684067115
+2022-10-17,3.680000066757202,3.680000066757202,3.5799999237060547,3.5950000286102295,3.478384017944336,2800,0.0,0.0,False,-0.0027740971709814266,-0.002777952109505046,0.8069824350740109,4.665698051452637,-0.25447725515341435,0.49454585841942994
+2022-10-18,3.5799999237060547,3.75,3.555000066757202,3.680000066757202,3.5606272220611572,6600,0.0,0.0,False,0.02364408406103058,0.023368892040267958,0.8497068796657066,4.665698051452637,-0.23685005270485138,0.4945025004958806
+2022-10-19,3.630000114440918,3.6500000953674316,3.630000114440918,3.6500000953674316,3.531599998474121,1600,0.0,0.0,False,-0.00815227817368458,-0.008185689704022827,0.8346275546428936,4.665698051452637,-0.2430714633634341,0.49420785447273125
+2022-10-20,3.7850000858306885,3.7850000858306885,3.609999895095825,3.690000057220459,3.5703024864196777,5200,0.0,0.0,False,0.010958910398198629,0.010899296678476042,0.8547330736282914,4.665698051452637,-0.23477635135259434,0.4938105259944237
+2022-10-21,3.6549999713897705,3.7799999713897705,3.6549999713897705,3.7799999713897705,3.6573829650878906,1000,0.0,0.0,False,0.02439022435758309,0.024097532499558098,0.899970429417515,4.665698051452637,-0.21611237487835577,0.4943490777183176
+2022-10-24,3.680000066757202,3.680000066757202,3.674999952316284,3.674999952316284,3.555788993835449,1400,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,0.8471934730448063,4.665698051452637,-0.2378870311317347,0.4951268717477457
+2022-10-25,3.694999933242798,3.7799999713897705,3.680000066757202,3.7149999141693115,3.594491481781006,2800,0.0,0.0,False,0.010884360127289217,0.010825551821958235,0.8672989920302041,4.665698051452637,-0.22959191912089494,0.4952447207051575
+2022-10-26,3.7850000858306885,3.8399999141693115,3.684999942779541,3.684999942779541,3.565464735031128,3600,0.0,0.0,False,-0.008075341643457135,-0.00810812381890961,0.852219914719077,4.665698051452637,-0.2358132275788738,0.49530902112375647
+2022-10-27,3.700000047683716,3.755000114440918,3.700000047683716,3.755000114440918,3.6331942081451416,1200,0.0,0.0,False,0.01899597335757197,0.01881780267004427,0.8874046348714448,4.665698051452637,-0.22129675600975318,0.4956652592650662
+2022-10-28,3.755000114440918,3.755000114440918,3.755000114440918,3.755000114440918,3.6331942081451416,1000,0.0,0.0,False,0.0,0.0,0.8874046348714448,4.665698051452637,-0.22129675600975318,0.49550169628344737
+2022-10-31,3.6549999713897705,3.694999933242798,3.6549999713897705,3.694999933242798,3.5751399993896484,2400,0.0,0.0,False,-0.015978834444176804,-0.016107872450011714,0.8572461086816621,4.665698051452637,-0.23373952622661676,0.4957588318774598
+2022-11-01,3.7200000286102295,3.7899999618530273,3.7200000286102295,3.7249999046325684,3.6041672229766846,14600,0.0,0.0,False,0.008119185148551367,0.008086401894143506,0.872325433704475,4.665698051452637,-0.22751811556803403,0.4958037472993959
+2022-11-02,3.744999885559082,3.744999885559082,3.6700000762939453,3.7300000190734863,3.609004497528076,3800,0.0,0.0,False,0.0013421337724159876,0.0013412339159463093,0.8748383449020032,4.665698051452637,-0.22648134154235833,0.49571584505128613
+2022-11-03,3.6649999618530273,3.740000009536743,3.6649999618530273,3.740000009536743,3.618680477142334,2000,0.0,0.0,False,0.0026810661003291436,0.0026774784536599083,0.8798649104321172,4.665698051452637,-0.22440748688919554,0.4957236117924191
+2022-11-04,3.734999895095825,3.8499999046325684,3.680000066757202,3.680000066757202,3.5606272220611572,2600,0.0,0.0,False,-0.01604265849053943,-0.01617273499414608,0.8497068796657063,4.665698051452637,-0.23685005270485138,0.4959786791675758
+2022-11-07,3.799999952316284,3.8399999141693115,3.765000104904175,3.825000047683716,3.700923442840576,2600,0.0,0.0,False,0.03940210868190941,0.0386456523393378,0.92258923116797,4.665698051452637,-0.20678033554093456,0.4975047912090396
+2022-11-08,3.75,3.859999895095825,3.740000009536743,3.859999895095825,3.734787940979004,5400,0.0,0.0,False,0.00915028334453627,0.009108673139392575,0.9401814673883111,4.665698051452637,-0.19952215085667613,0.49754113828637575
+2022-11-09,3.859999895095825,3.859999895095825,3.859999895095825,3.859999895095825,3.734787940979004,1200,0.0,0.0,False,0.0,0.0,0.9401814673883111,4.665698051452637,-0.19952215085667613,0.49754113828637575
+2022-11-10,3.8350000381469727,3.984999895095825,3.7799999713897705,3.8450000286102295,3.7202746868133545,11400,0.0,0.0,False,-0.003885964717409096,-0.0038935346957780083,0.9326419906606691,4.665698051452637,-0.20263277953551462,0.49747043494222876
+2022-11-11,3.990000009536743,3.990000009536743,3.7750000953674316,3.9100000858306885,3.7831666469573975,9600,0.0,0.0,False,0.016905192610364494,0.01676389011558111,0.9653136757596659,4.665698051452637,-0.18915313309237158,0.49772417052738266
+2022-11-14,3.8550000190734863,3.859999895095825,3.7899999618530273,3.799999952316284,3.67673397064209,3400,0.0,0.0,False,-0.02813322442480981,-0.02853654608101714,0.9100230650543712,4.665698051452637,-0.2119648699732377,0.4933331435076548
+2022-11-15,3.7899999618530273,3.984999895095825,3.734999895095825,3.740000009536743,3.618680477142334,3200,0.0,0.0,False,-0.01578941907771958,-0.01591539982337015,0.8798649104321172,4.665698051452637,-0.22440748688919554,0.491987528567468
+2022-11-16,3.7950000762939453,3.7950000762939453,3.7950000762939453,3.7950000762939453,3.6718966960906982,1000,0.0,0.0,False,0.014705973429958386,0.014598889178209092,0.9075101538568431,4.665698051452637,-0.21300164399891341,0.4922139396986911
+2022-11-17,3.7049999237060547,3.7049999237060547,3.5399999618530273,3.7049999237060547,3.584815502166748,6800,0.0,0.0,False,-0.023715589280238092,-0.024001330593082196,0.8622724265000905,4.665698051452637,-0.23166577377405773,0.492533826293175
+2022-11-18,3.805000066757202,3.8450000286102295,3.619999885559082,3.8299999237060547,3.705760955810547,10200,0.0,0.0,False,0.033738264513389016,0.03318161494635736,0.9251022662213413,4.665698051452637,-0.20574351041495698,0.4936377074610622
+2022-11-21,3.7300000190734863,3.9749999046325684,3.7200000286102295,3.9600000381469727,3.8315443992614746,8600,0.0,0.0,False,0.03394267599848888,0.033379335476407014,0.990445388707649,4.665698051452637,-0.17878431972927467,0.49464060830382783
+2022-11-22,3.7899999618530273,3.984999895095825,3.7699999809265137,3.8550000190734863,3.729950189590454,6600,0.0,0.0,False,-0.02651521138332691,-0.026873079749924342,0.9376683084790973,4.665698051452637,-0.2005590270829556,0.4942851426172694
+2022-11-23,3.930000066757202,3.9600000381469727,3.8399999141693115,3.9200000762939453,3.7928414344787598,5600,0.0,0.0,False,0.016861148726281305,0.01672057748600821,0.9703396220105653,4.665698051452637,-0.1870795339407183,0.49432300824696057
+2022-11-25,3.9000000953674316,4.130000114440918,3.859999895095825,4.065000057220459,3.933138370513916,7200,0.0,0.0,False,0.036989929175469616,0.036322217701168384,1.0432223450803577,4.665698051452637,-0.15700966347589573,0.4956704150533978
+2022-11-28,4.070000171661377,4.085000038146973,3.9600000381469727,3.9600000381469727,3.8315443992614746,5000,0.0,0.0,False,-0.025830256065760282,-0.0261697154372523,0.9904453887076488,4.665698051452637,-0.17878431972927467,0.49566169602598015
+2022-11-29,3.934999942779541,4.170000076293945,3.934999942779541,4.170000076293945,4.034732818603516,4200,0.0,0.0,False,0.05303042276665382,0.05167212425077706,1.0959995491647518,4.665698051452637,-0.13523490502191282,0.49788476720132585
+2022-11-30,4.125,4.425000190734863,4.125,4.355000019073486,4.213730335235596,20600,0.0,0.0,False,0.0443641561113417,0.043408237176660085,1.1889868003731987,4.665698051452637,-0.09687033134866574,0.4997415756759728
+2022-12-01,4.349999904632568,4.375,4.0,4.324999809265137,4.184704780578613,14600,0.0,0.0,False,-0.006888327526388682,-0.006912161568630023,1.1739083423412864,4.665698051452637,-0.10309138430513498,0.49973834002448764
+2022-12-02,4.300000190734863,4.300000190734863,4.175000190734863,4.175000190734863,4.039571285247803,5400,0.0,0.0,False,-0.03468189584230197,-0.03529759034881612,1.0985130796414944,4.665698051452637,-0.13419787549472761,0.5008816392676341
+2022-12-05,4.224999904632568,4.224999904632568,4.184999942779541,4.184999942779541,4.049245357513428,6600,0.0,0.0,False,0.0023948264760060844,0.0023919634491382977,1.1035386543248649,4.665698051452637,-0.13212442964398008,0.500807277444771
+2022-12-06,4.514999866485596,4.730000019073486,4.260000228881836,4.494999885559082,4.3491902351379395,51800,0.0,0.0,False,0.07407426597846434,0.07145914265173373,1.259356736101306,4.665698051452637,-0.06783718380921677,0.5061864195912114
+2022-12-07,4.574999809265137,4.795000076293945,4.445000171661377,4.579999923706055,4.431432723999023,21000,0.0,0.0,False,0.018909839398753236,0.0187332708351274,1.302080809125473,4.665698051452637,-0.05021013466155966,0.5061323996789784
+2022-12-08,4.574999809265137,4.715000152587891,4.565000057220459,4.704999923706055,4.552377700805664,13000,0.0,0.0,False,0.027292522382579953,0.026926722310231233,1.3649104011350377,4.665698051452637,-0.024287973503062665,0.5064153454213717
+2022-12-09,4.755000114440918,4.804999828338623,4.635000228881836,4.639999866485596,4.489485740661621,5000,0.0,0.0,False,-0.013815189397161087,-0.013911507254710596,1.332238716036041,4.665698051452637,-0.0377676199462057,0.5047274260373109
+2022-12-12,4.639999866485596,4.699999809265137,4.574999809265137,4.599999904632568,4.450783729553223,8800,0.0,0.0,False,-0.008620588936917972,-0.00865796114905439,1.312133444762329,4.665698051452637,-0.0460626297564416,0.504720796008057
+2022-12-13,4.650000095367432,4.650000095367432,4.599999904632568,4.599999904632568,4.450783729553223,5400,0.0,0.0,False,0.0,0.0,1.312133444762329,4.665698051452637,-0.0460626297564416,0.5037508271914489
+2022-12-14,4.635000228881836,4.769999980926514,4.550000190734863,4.550000190734863,4.402405738830566,27600,0.0,0.0,False,-0.010869544256088215,-0.010929049340543414,1.2870016079585032,4.665698051452637,-0.056431494219840395,0.5034325911546625
+2022-12-15,4.574999809265137,4.635000228881836,4.5,4.550000190734863,4.402405738830566,7800,0.0,0.0,False,0.0,0.0,1.2870016079585032,4.665698051452637,-0.056431494219840395,0.5033990366306222
+2022-12-16,4.599999904632568,4.599999904632568,4.364999771118164,4.46999979019165,4.325000286102295,13000,0.0,0.0,False,-0.017582534941187222,-0.017738943796539022,1.2467903222760213,4.665698051452637,-0.07302182044212391,0.5035464036654775
+2022-12-19,4.46999979019165,4.755000114440918,4.300000190734863,4.550000190734863,4.402405738830566,6200,0.0,0.0,False,0.017897213319731264,0.01773894379653901,1.2870016079585032,4.665698051452637,-0.056431494219840395,0.5038083385793148
+2022-12-20,4.505000114440918,4.534999847412109,4.449999809265137,4.525000095367432,4.392697811126709,6000,0.015,0.0,False,-0.0022051415248327544,-0.0022075764296033283,1.2819584457454347,4.665698051452637,-0.05851219631346072,0.5034999115824937
+2022-12-21,4.494999885559082,4.704999923706055,4.414999961853027,4.574999809265137,4.4412360191345215,17600,0.0,0.0,False,0.011049748945822113,0.010989146489222218,1.3071735136757203,4.665698051452637,-0.04810899244717093,0.5032028193460296
+2022-12-22,4.65500020980835,4.65500020980835,4.28000020980835,4.59499979019165,4.460650444030762,19800,0.0,0.0,False,0.004371401297430522,0.004361874476393815,1.3172590949667997,4.665698051452637,-0.043947894861742,0.5032074531527426
+2022-12-23,4.59499979019165,4.735000133514404,4.59499979019165,4.724999904632568,4.586850166320801,14000,0.0,0.0,False,0.028291775801199348,0.027898955361644634,1.3828184697548904,4.665698051452637,-0.01689948304890565,0.502962790193735
+2022-12-27,4.795000076293945,4.795000076293945,4.434999942779541,4.480000019073486,4.349014759063721,25600,0.0,0.0,False,-0.05185157540209173,-0.05324422295074841,1.259265578200898,4.665698051452637,-0.06787479363143067,0.5039096228749026
+2022-12-28,4.434999942779541,4.485000133514404,4.335000038146973,4.474999904632568,4.3441596031188965,4400,0.0,0.0,False,-0.0011163806548840638,-0.0011170042719399129,1.256743377815149,4.665698051452637,-0.0689154001797504,0.5036520650882146
+2022-12-29,4.579999923706055,4.639999866485596,4.579999923706055,4.639999866485596,4.504334926605225,5200,0.0,0.0,False,0.03687141774702063,0.03620792710140977,1.339952705646394,4.665698051452637,-0.034584990941960436,0.5047458970223117
+2022-12-30,4.610000133514404,4.715000152587891,4.400000095367432,4.715000152587891,4.577142715454102,8800,0.0,0.0,False,0.016163937636793246,0.016034692081545992,1.3777755552535078,4.665698051452637,-0.018980082941922105,0.5018503381678997
+2023-01-03,4.739999771118164,4.739999771118164,4.534999847412109,4.724999904632568,4.586850166320801,8600,0.0,0.0,False,0.002120853875480666,0.002118608039732484,1.3828184697548904,4.665698051452637,-0.01689948304890565,0.5018152781598403
+2023-01-04,4.690000057220459,4.949999809265137,4.659999847412109,4.715000152587891,4.577142715454102,25800,0.0,0.0,False,-0.002116365373775797,-0.0021186080397325203,1.3777755552535078,4.665698051452637,-0.018980082941922105,0.501557618986254
+2023-01-05,4.809999942779541,4.860000133514404,4.704999923706055,4.824999809265137,4.683926582336426,28800,0.0,0.0,False,0.023329809341924745,0.023061829285253802,1.4332486056154612,4.683926582336426,0.0,0.5020630654948319
+2023-01-06,4.800000190734863,5.170000076293945,4.784999847412109,4.909999847412109,4.766441822052002,23800,0.0,0.0,False,0.01761668084780621,0.017463305811944524,1.476114369723958,4.766441822052002,0.0,0.5021689522813506
+2023-01-09,5.005000114440918,5.119999885559082,4.960000038146973,5.119999885559082,4.970300674438477,25800,0.0,0.0,False,0.04276960886070591,0.04188025886723731,1.5820168128114251,4.970300674438477,0.0,0.5038967813421712
+2023-01-10,4.994999885559082,5.150000095367432,4.994999885559082,5.130000114440918,4.980009078979492,15400,0.0,0.0,False,0.001953283146620244,0.0019513779695915247,1.5870602227361799,4.980009078979492,0.0,0.5037118652230202
+2023-01-11,5.215000152587891,5.239999771118164,5.005000114440918,5.130000114440918,4.980009078979492,4400,0.0,0.0,False,0.0,0.0,1.5870602227361799,4.980009078979492,0.0,0.5035218569279029
+2023-01-12,5.119999885559082,5.260000228881836,5.059999942779541,5.059999942779541,4.912055492401123,10000,0.0,0.0,False,-0.013645273633174582,-0.01373922602919173,1.5517590780914432,4.980009078979492,-0.013645273633174582,0.5026749266288223
+2023-01-13,5.224999904632568,5.724999904632568,5.159999847412109,5.25,5.096500873565674,31600,0.0,0.0,False,0.037549531240004264,0.036861712937374204,1.6475764353112021,5.096500873565674,0.0,0.5029983442196025
+2023-01-17,5.25,5.635000228881836,5.184999942779541,5.429999828338623,5.271236419677734,57400,0.0,0.0,False,0.03428539510674322,0.03371074874381139,1.7383496394711493,5.271236419677734,0.0,0.5040679393981725
+2023-01-18,5.465000152587891,5.610000133514404,5.380000114440918,5.550000190734863,5.387729644775391,22800,0.0,0.0,False,0.022099791362569565,0.02185913022663217,1.7988665951812295,5.387729644775391,0.0,0.5044916411098733
+2023-01-19,5.630000114440918,5.630000114440918,5.369999885559082,5.369999885559082,5.212992191314697,15600,0.0,0.0,False,-0.03243248362139706,-0.032970072142367066,1.708092400174539,5.387729644775391,-0.03243248362139706,0.5049757953428857
+2023-01-20,5.480000019073486,5.579999923706055,5.215000152587891,5.485000133514404,5.324629783630371,11600,0.0,0.0,False,0.021415261757282478,0.021189177118290208,1.7660869077871841,5.387729644775391,-0.011711771990305597,0.5049311137800613
+2023-01-23,5.5,5.525000095367432,5.340000152587891,5.510000228881836,5.348898887634277,16600,0.0,0.0,False,0.004557895100710585,0.004547539351857734,1.778694441752327,5.387729644775391,-0.007207257917770327,0.5038675826784631
+2023-01-24,5.394999980926514,5.514999866485596,5.394999980926514,5.429999828338623,5.271236419677734,10400,0.0,0.0,False,-0.014519337453935632,-0.014625774554413004,1.7383496394711497,5.387729644775391,-0.021621950761880337,0.5041153366331285
+2023-01-25,5.5,5.574999809265137,5.440000057220459,5.480000019073486,5.319775104522705,7400,0.0,0.0,False,0.00920821624766699,0.009166079098897127,1.7635649551131212,5.387729644775391,-0.012612834112525007,0.5041336542807259
+2023-01-26,5.5,5.599999904632568,5.449999809265137,5.525000095367432,5.363460540771484,8800,0.0,0.0,False,0.008211895313326112,0.008178361161883248,1.7862590612160867,5.387729644775391,-0.004504514072535271,0.5028576275189848
+2023-01-27,5.425000190734863,5.465000152587891,5.425000190734863,5.440000057220459,5.280945777893066,5200,0.0,0.0,False,-0.015384612649084417,-0.015504183757691619,1.7433935448192757,5.387729644775391,-0.019819826517441408,0.5016085690947942
+2023-01-30,5.375,5.460000038146973,5.375,5.425000190734863,5.266384124755859,5400,0.0,0.0,False,-0.0027573949344764648,-0.002761203550739399,1.7358289253555155,5.387729644775391,-0.022522570362676353,0.5014765063742485
+2023-01-31,5.425000190734863,5.425000190734863,5.425000190734863,5.425000190734863,5.266384124755859,1200,0.0,0.0,False,0.0,0.0,1.7358289253555155,5.387729644775391,-0.022522570362676353,0.5014380822008047
+2023-02-01,5.375,5.46999979019165,5.375,5.440000057220459,5.280945777893066,17400,0.0,0.0,False,0.0027650191843691108,0.002761203550739335,1.7433935448192752,5.387729644775391,-0.019819826517441408,0.5014353060429473
+2023-02-02,5.474999904632568,5.574999809265137,5.46999979019165,5.510000228881836,5.348898887634277,9000,0.0,0.0,False,0.012867602243839427,0.012785518051324144,1.7786944417523265,5.387729644775391,-0.007207257917770327,0.5012049890121413
+2023-02-03,5.514999866485596,5.690000057220459,5.505000114440918,5.525000095367432,5.363460540771484,16000,0.0,0.0,False,0.002722364629264451,0.0027186657063675798,1.7862590612160867,5.387729644775391,-0.004504514072535271,0.5002342534732451
+2023-02-06,5.579999923706055,5.699999809265137,5.579999923706055,5.65500020980835,5.489658832550049,12200,0.0,0.0,False,0.02352926637927899,0.023256720121024005,1.85181769286912,5.489658832550049,0.0,0.500303090190059
+2023-02-07,5.664999961853027,6.03000020980835,5.650000095367432,5.804999828338623,5.635272979736328,35000,0.0,0.0,False,0.026525172442936507,0.02617947977036777,1.9274626489482904,5.635272979736328,0.0,0.5008902505851529
+2023-02-08,5.985000133514404,6.230000019073486,5.375,5.599999904632568,5.436267375946045,126800,0.0,0.0,False,-0.035314279273760185,-0.035952908691646086,1.8240814153998288,5.635272979736328,-0.035314279273760185,0.5014099134580564
+2023-02-09,5.599999904632568,5.635000228881836,5.385000228881836,5.40500020980835,5.246967792510986,31800,0.0,0.0,False,-0.034821610186551166,-0.03544233481732922,1.7257423532176923,5.635272979736328,-0.06890618939342141,0.5025282944310099
+2023-02-10,5.554999828338623,5.579999923706055,5.46999979019165,5.474999904632568,5.314922332763672,12400,0.0,0.0,False,0.012951202092316594,0.012868052430357138,1.761043993285801,5.635272979736328,-0.056847405285350594,0.4955482973996812
+2023-02-13,5.610000133514404,6.039999961853027,5.550000190734863,6.039999961853027,5.863402366638184,42200,0.0,0.0,False,0.10319624625432877,0.09821164489356715,2.045973369135958,5.863402366638184,0.0,0.5057994026447323
+2023-02-14,6.0,6.150000095367432,5.599999904632568,6.099999904632568,5.921647548675537,32200,0.0,0.0,False,0.009933683277265626,0.009884668575928757,2.0762311038559402,5.921647548675537,0.0,0.5056934338446281
+2023-02-15,6.150000095367432,6.170000076293945,5.769999980926514,6.025000095367432,5.848840713500977,39400,0.0,0.0,False,-0.012295030154377384,-0.012371239344739458,2.0384087496721977,5.921647548675537,-0.012295030154377384,0.5057842772671038
+2023-02-16,5.994999885559082,6.090000152587891,5.929999828338623,5.994999885559082,5.819718360900879,8600,0.0,0.0,False,-0.004979166646284949,-0.00499160399880734,2.0232800061680494,5.921647548675537,-0.01721297779660258,0.5055835359111356
+2023-02-17,5.90500020980835,5.985000133514404,5.829999923706055,5.894999980926514,5.722641468048096,9000,0.0,0.0,False,-0.01668068570207515,-0.016821375064186298,1.9728496225957923,5.921647548675537,-0.03360653922605572,0.5057956725743393
+2023-02-21,5.835000038146973,5.925000190734863,5.630000114440918,5.630000114440918,5.465389728546143,21800,0.0,0.0,False,-0.04495332110849459,-0.04599506127549336,1.8392101589039767,5.921647548675537,-0.07704913478537634,0.5079723509456555
+2023-02-22,5.704999923706055,5.75,5.545000076293945,5.625,5.460535526275635,28200,0.0,0.0,False,-0.0008881712945655318,-0.0008885659523895813,1.8366884539415995,5.921647548675537,-0.07786887325015435,0.5060381910150525
+2023-02-23,5.53000020980835,5.824999809265137,5.53000020980835,5.599999904632568,5.450802326202393,17000,0.015,0.0,False,-0.0017824625490314716,-0.001784053025658505,1.8316321630091785,5.921647548675537,-0.07951253744888209,0.5060522130142778
+2023-02-24,5.909999847412109,5.909999847412109,5.445000171661377,5.630000114440918,5.480003356933594,6400,0.0,0.0,False,0.005357198625756343,0.005342899881938957,1.8468017789414986,5.921647548675537,-0.07458130327947732,0.503940067394431
+2023-02-27,5.474999904632568,5.670000076293945,5.474999904632568,5.664999961853027,5.514070510864258,13600,0.0,0.0,False,0.006216630120775557,0.006197386587850614,1.8644992926283437,5.921647548675537,-0.06882831753511565,0.5031710587968098
+2023-02-28,5.590000152587891,5.590000152587891,5.53000020980835,5.53000020980835,5.382667541503906,7200,0.0,0.0,False,-0.023830484050113454,-0.024119023275545607,1.7962368879238029,5.921647548675537,-0.09101858946201236,0.44395442417140835
+2023-03-01,5.590000152587891,5.795000076293945,5.585000038146973,5.630000114440918,5.480003356933594,7800,0.0,0.0,False,0.018083192892587974,0.01792163668769505,1.846801778941499,5.921647548675537,-0.07458130327947732,0.43794911612289705
+2023-03-02,5.635000228881836,5.704999923706055,5.485000133514404,5.485000133514404,5.3388671875,8000,0.0,0.0,False,-0.025754759667258376,-0.026092220243313324,1.7734830833045372,5.921647548675537,-0.09841523940510177,0.41410414584068556
+2023-03-03,5.519999980926514,5.605000019073486,5.46999979019165,5.510000228881836,5.363201141357422,9000,0.0,0.0,False,0.00455788709529914,0.004547531382768529,1.7861243060589613,5.921647548675537,-0.09430591785946796,0.41389134244056514
+2023-03-06,5.480000019073486,5.684999942779541,5.449999809265137,5.619999885559082,5.470269203186035,21200,0.0,0.0,False,0.01996346193376497,0.01976680502100592,1.8417449925857068,5.921647548675537,-0.07622512852701935,0.4136802299151765
+2023-03-07,5.769999980926514,5.769999980926514,5.574999809265137,5.574999809265137,5.426468372344971,15600,0.0,0.0,False,-0.008007070440985586,-0.008039299183335681,1.8189909402547548,5.921647548675537,-0.08362185899451591,0.41359169502194426
+2023-03-08,5.744999885559082,5.949999809265137,5.730000019073486,5.945000171661377,5.786611557006836,10800,0.0,0.0,False,0.06636787684919909,0.06425836644403364,2.0060813838165905,5.921647548675537,-0.0228037873849658,0.41758335769779176
+2023-03-09,5.994999885559082,5.994999885559082,5.775000095367432,5.875,5.718475818634033,28200,0.0,0.0,False,-0.01177472130305679,-0.011844592350261475,1.9706856133078428,5.921647548675537,-0.03431000044691046,0.39631872114165334
+2023-03-10,5.789999961853027,5.954999923706055,5.71999979019165,5.75,5.59680700302124,10400,0.0,0.0,False,-0.021276441393059176,-0.02150604751388431,1.9074799949590946,5.921647548675537,-0.05485644712626514,0.3949187985671209
+2023-03-13,5.704999923706055,5.900000095367432,5.704999923706055,5.849999904632568,5.694141387939453,9600,0.0,0.0,False,0.017391056162142204,0.01724156249128274,1.9580441428417332,5.921647548675537,-0.03841940251695142,0.3944856700940941
+2023-03-14,5.885000228881836,5.985000133514404,5.835000038146973,5.880000114440918,5.723342418670654,11600,0.0,0.0,False,0.005128258808790864,0.0051151540734741974,1.9732137587740537,5.921647548675537,-0.03348816834754653,0.3942915697761743
+2023-03-15,5.820000171661377,5.985000133514404,5.820000171661377,5.980000019073486,5.820678234100342,7400,0.0,0.0,False,0.01700681320624109,0.016863816361820414,2.02377864979175,5.921647548675537,-0.017050882165011383,0.39342614099238327
+2023-03-16,5.989999771118164,6.304999828338623,5.90500020980835,6.215000152587891,6.049417972564697,64800,0.0,0.0,False,0.0392977809912749,0.03854527451063785,2.142606440937359,6.049417972564697,0.0,0.3938686319474868
+2023-03-17,6.224999904632568,6.224999904632568,5.949999809265137,5.949999809265137,5.791477680206299,15000,0.0,0.0,False,-0.04263886104881631,-0.04357459303848331,2.0086092815711156,6.049417972564697,-0.04263886104881631,0.3951598716211159
+2023-03-20,6.034999847412109,6.09499979019165,5.90500020980835,5.929999828338623,5.77200984954834,5600,0.0,0.0,False,-0.0033614617430876015,-0.0033671241484797263,1.9984959565712161,6.049417972564697,-0.04585699389171949,0.39518342893058483
+2023-03-21,6.03000020980835,6.25,5.900000095367432,5.914999961853027,5.757409572601318,15800,0.0,0.0,False,-0.0025294961941487726,-0.002532700774770522,1.9909112724608988,6.049417972564697,-0.04827049499434399,0.395211904661286
+2023-03-22,5.914999961853027,5.914999961853027,5.849999904632568,5.875,5.718475818634033,4800,0.0,0.0,False,-0.006762373507795072,-0.0067853419615971616,1.9706856133078436,6.049417972564697,-0.054706445385581226,0.3949453209969683
+2023-03-23,5.929999828338623,6.150000095367432,5.929999828338623,6.005000114440918,5.8450117111206055,18000,0.0,0.0,False,0.02212755575082559,0.021886293925715773,2.0364196248344886,6.049417972564697,-0.033789409554954575,0.39542291651262534
+2023-03-24,6.050000190734863,6.164999961853027,6.005000114440918,6.150000095367432,5.986149787902832,14800,0.0,0.0,False,0.024146756885653486,0.023859833619523055,2.109739311318194,6.049417972564697,-0.01045855732713441,0.3943210207717264
+2023-03-27,6.21999979019165,6.699999809265137,6.195000171661377,6.514999866485596,6.341424942016602,43400,0.0,0.0,False,0.059349526273420494,0.05765506530197717,2.294300866278762,6.341424942016602,0.0,0.3982773180571267
+2023-03-28,6.480000019073486,6.625,6.480000019073486,6.599999904632568,6.424158573150635,20400,0.0,0.0,False,0.013046536368484407,0.01296216337078751,2.3372800823393973,6.424158573150635,0.0,0.3976480573155823
+2023-03-29,6.650000095367432,6.699999809265137,6.635000228881836,6.670000076293945,6.492295742034912,15400,0.0,0.0,False,0.010606395858447915,0.010550542629093903,2.3726765959832026,6.492295742034912,0.0,0.39734961928972695
+2023-03-30,6.699999809265137,6.739999771118164,6.565000057220459,6.715000152587891,6.536097049713135,11400,0.0,0.0,False,0.006746659335715055,0.006724002477931523,2.3954308960258404,6.536097049713135,0.0,0.3959165306075066
+2023-03-31,6.744999885559082,6.795000076293945,6.650000095367432,6.795000076293945,6.613965034484863,15800,0.0,0.0,False,0.011913529462532324,0.011843122019498999,2.4358824620436366,6.613965034484863,0.0,0.3935117053833849
+2023-04-03,6.690000057220459,6.835000038146973,6.690000057220459,6.835000038146973,6.652899265289307,17000,0.0,0.0,False,0.005886670189733767,0.005869411444677177,2.456108368908378,6.652899265289307,0.0,0.39301893221283163
+2023-04-04,6.84499979019165,6.994999885559082,6.84499979019165,6.949999809265137,6.764835357666016,18200,0.0,0.0,False,0.016825159665459166,0.01668518455379699,2.514257944036391,6.764835357666016,0.0,0.3923642914920356
+2023-04-05,7.0,7.184999942779541,6.789999961853027,6.949999809265137,6.764835357666016,26000,0.0,0.0,False,0.0,0.0,2.514257944036391,6.764835357666016,0.0,0.39235479069000995
+2023-04-06,7.050000190734863,7.119999885559082,6.820000171661377,7.099999904632568,6.910838603973389,11800,0.0,0.0,False,0.021582675495852133,0.02135306738552119,2.590105032851249,6.910838603973389,0.0,0.3924956652695203
+2023-04-10,6.914999961853027,7.130000114440918,6.914999961853027,7.105000019073486,6.915705680847168,16200,0.0,0.0,False,0.000704267188497365,0.0007040193087365284,2.5926334260291455,6.915705680847168,0.0,0.38977607900680844
+2023-04-11,6.965000152587891,7.059999942779541,6.650000095367432,6.880000114440918,6.696700572967529,24800,0.0,0.0,False,-0.031667788941071695,-0.03218005734019594,2.4788626689510154,6.915705680847168,-0.031667788941071695,0.39077572798761795
+2023-04-12,6.880000114440918,7.139999866485596,6.880000114440918,7.139999866485596,6.949772834777832,17800,0.0,0.0,False,0.037790589418298826,0.0370940200922151,2.6103309397159906,6.949772834777832,0.0,0.39231969094795366
+2023-04-13,7.139999866485596,7.489999771118164,7.079999923706055,7.400000095367432,7.202846527099609,40200,0.0,0.0,False,0.03641467114656671,0.03576732547842134,2.741799953616024,7.202846527099609,0.0,0.3929803570391158
+2023-04-14,7.380000114440918,7.380000114440918,6.505000114440918,7.355000019073486,7.1590447425842285,33000,0.0,0.0,False,-0.0060811769833750695,-0.00609974264577962,2.7190454058617,7.202846527099609,-0.0060811769833750695,0.3920014240835056
+2023-04-17,7.260000228881836,7.349999904632568,7.215000152587891,7.215000152587891,7.022775173187256,6800,0.0,0.0,False,-0.019034602282396507,-0.019218092497981565,2.648254855690949,7.202846527099609,-0.02500002648048416,0.3924612051355209
+2023-04-18,7.25,7.375,7.03000020980835,7.309999942779541,7.1152448654174805,9800,0.0,0.0,False,0.013167115556151021,0.013081182594347098,2.6962918489541208,7.202846527099609,-0.01216208916190853,0.39241184542931845
+2023-04-19,7.150000095367432,7.289999961853027,7.03000020980835,7.204999923706055,7.013041019439697,7600,0.0,0.0,False,-0.014364065876991683,-0.014468227732954036,2.643198069335156,7.202846527099609,-0.026351457988976756,0.3890561890632773
+2023-04-20,7.105000019073486,7.130000114440918,7.0,7.130000114440918,6.94003963470459,4000,0.0,0.0,False,-0.010409376550451155,-0.010463933040149604,2.60527464878357,7.202846527099609,-0.0364865322905672,0.3892834299473607
+2023-04-21,7.019999980926514,7.295000076293945,6.980000019073486,7.114999771118164,6.92543888092041,9000,0.0,0.0,False,-0.00210384299697175,-0.0021060591835343236,2.597689716961567,7.202846527099609,-0.03851361335209569,0.38819005552893077
+2023-04-24,7.114999771118164,7.114999771118164,6.650000095367432,6.695000171661377,6.516629695892334,12400,0.0,0.0,False,-0.059030076224388606,-0.06084410188883681,2.3853178187376267,7.202846527099609,-0.09527022804463336,0.39148835947398936
+2023-04-25,6.505000114440918,6.695000171661377,6.440000057220459,6.440000057220459,6.268423080444336,10200,0.0,0.0,False,-0.038088187764367176,-0.03883250379122945,2.25637719801549,7.202846527099609,-0.12972974547488247,0.39345267781093574
+2023-04-26,6.489999771118164,6.570000171661377,6.204999923706055,6.449999809265137,6.278156757354736,3600,0.0,0.0,False,0.0015528110954678986,0.001551606730924679,2.261433736659597,7.202846527099609,-0.12837838016760028,0.39343509644511093
+2023-04-27,6.34499979019165,6.695000171661377,6.34499979019165,6.639999866485596,6.463095188140869,4000,0.0,0.0,False,0.02945744076388035,0.029031906916656837,2.357507227762568,7.202846527099609,-0.10270263793286982,0.3917222295529971
+2023-04-28,6.474999904632568,6.590000152587891,6.375,6.400000095367432,6.229488372802734,8800,0.0,0.0,False,-0.03614472764795107,-0.036814128057477545,2.2361510434390626,7.202846527099609,-0.13513520670401125,0.3915683704939678
+2023-05-01,6.255000114440918,6.829999923706055,6.105000019073486,6.204999923706055,6.0396833419799805,28200,0.0,0.0,False,-0.030468799275944036,-0.030942622533560046,2.137549406869881,7.202846527099609,-0.1614865984917776,0.39098633037513186
+2023-05-02,6.175000190734863,6.380000114440918,6.054999828338623,6.204999923706055,6.0396833419799805,11400,0.0,0.0,False,0.0,0.0,2.137549406869881,7.202846527099609,-0.1614865984917776,0.3902039593138762
+2023-05-03,6.204999923706055,6.400000095367432,6.074999809265137,6.175000190734863,6.0104827880859375,19400,0.0,0.0,False,-0.004834782262685633,-0.004846507630783381,2.1223800386492466,7.202846527099609,-0.16554062821241378,0.3901743783853523
+2023-05-04,6.190000057220459,6.199999809265137,5.71999979019165,5.864999771118164,5.708741664886475,28200,0.0,0.0,False,-0.05020247687882551,-0.05150645066039323,1.9656288269520514,7.202846527099609,-0.20743255553089923,0.39054517212739376
+2023-05-05,5.789999961853027,6.300000190734863,5.789999961853027,6.300000190734863,6.132153034210205,23200,0.0,0.0,False,0.07416894898714088,0.07154729189673377,2.1855864001330527,7.202846527099609,-0.14864866117320197,0.39707328973282013
+2023-05-08,6.15500020980835,6.300000190734863,6.079999923706055,6.235000133514404,6.068884372711182,22000,0.0,0.0,False,-0.010317528141593812,-0.010371122796691026,2.1527190228022013,7.202846527099609,-0.15743250256993102,0.3959095049588921
+2023-05-09,6.565000057220459,6.565000057220459,6.175000190734863,6.215000152587891,6.049417972564697,15200,0.0,0.0,False,-0.0032075747288934364,-0.003212730023661375,2.1426064409373593,7.202846527099609,-0.1601351007820746,0.3956199765677179
+2023-05-10,6.0,6.300000190734863,5.650000095367432,5.679999828338623,5.528670787811279,24600,0.0,0.0,False,-0.08608219619062674,-0.09001464175863007,1.8720839767386623,7.202846527099609,-0.2324325158101731,0.404201847472987
+2023-05-11,5.644999980926514,5.789999961853027,5.0,5.349999904632568,5.207462787628174,16800,0.0,0.0,False,-0.05809859413066387,-0.059854674565737474,1.7052199354649398,7.202846527099609,-0.27702710754201265,0.4075322586256346
+2023-05-12,5.300000190734863,5.480000019073486,5.159999847412109,5.400000095367432,5.256131172180176,26200,0.0,0.0,False,0.009345891950995444,0.009302489317461742,1.7305026286854739,7.202846527099609,-0.2702702810056017,0.40668113925109534
+2023-05-15,5.375,5.590000152587891,5.375,5.590000152587891,5.44106912612915,12400,0.0,0.0,False,0.03518518619318711,0.034580334570519775,1.8265758720767593,7.202846527099609,-0.24459460497208163,0.4080099156801641
+2023-05-16,5.625,5.639999866485596,5.199999809265137,5.25,5.110127925872803,23800,0.0,0.0,False,-0.060822825916160284,-0.06275113377706616,1.6546555398706158,7.202846527099609,-0.29054049580999297,0.41239059954745744
+2023-05-17,5.230000019073486,5.690000057220459,5.230000019073486,5.5,5.353466987609863,32200,0.0,0.0,False,0.04761897652405622,0.04651994777148968,1.7810675197031705,7.202846527099609,-0.25675676033520056,0.4143450419014914
+2023-05-18,5.644999980926514,5.730000019073486,5.425000190734863,5.5,5.353466987609863,15200,0.0,0.0,False,0.0,0.0,1.7810675197031705,7.202846527099609,-0.25675676033520056,0.41222641750778244
+2023-05-19,5.760000228881836,6.184999942779541,5.625,5.775000095367432,5.621140003204346,26400,0.0,0.0,False,0.04999993765049604,0.04879010478895028,1.9201207222901489,7.202846527099609,-0.21959464469280787,0.41446808389315004
+2023-05-22,5.875,5.985000133514404,5.855000019073486,5.949999809265137,5.791477680206299,9800,0.0,0.0,False,0.030303048297116275,0.02985298061452915,2.0086092815711174,7.202846527099609,-0.1959459835196059,0.4154153708596588
+2023-05-23,5.894999980926514,6.09499979019165,5.775000095367432,5.849999904632568,5.694141387939453,9000,0.0,0.0,False,-0.0168068147097441,-0.016949651907448997,1.9580441428417354,7.202846527099609,-0.20945957039121743,0.41582990842366063
+2023-05-24,5.90500020980835,5.980000019073486,5.449999809265137,5.96999979019165,5.8308796882629395,74400,0.02,0.0,False,0.024013857578792486,0.023730059317538178,2.029078193599718,7.202846527099609,-0.19047564510431458,0.4163097267546961
+2023-05-25,5.989999771118164,6.215000152587891,5.974999904632568,6.144999980926514,6.001801490783691,23400,0.0,0.0,False,0.029313210297376324,0.028891793721760033,2.1178701996959037,7.202846527099609,-0.16674588744840935,0.41676219453357305
+2023-05-26,6.150000095367432,6.289999961853027,6.025000095367432,6.105000019073486,5.962733745574951,12200,0.0,0.0,False,-0.006509336449852965,-0.0065306145682454235,2.097574933559113,7.202846527099609,-0.1721698188152314,0.4167507236360646
+2023-05-30,6.199999809265137,6.284999847412109,6.099999904632568,6.284999847412109,6.138539791107178,10800,0.0,0.0,False,0.029484134800198847,0.029057836779492,2.188904250453887,7.202846527099609,-0.1477619621615066,0.4168562141136356
+2023-05-31,6.110000133514404,6.295000076293945,6.050000190734863,6.159999847412109,6.016450881958008,6600,0.0,0.0,False,-0.019888917120980176,-0.02008936386458046,2.125480398109868,7.202846527099609,-0.16471205386342325,0.4142588387443244
+2023-06-01,6.295000076293945,6.590000152587891,6.110000133514404,6.170000076293945,6.026218414306641,30400,0.0,0.0,False,0.0016234708036799717,0.0016221543995246573,2.1305545242836734,7.202846527099609,-0.1633559882702047,0.4142584790730898
+2023-06-02,6.295000076293945,6.485000133514404,6.184999942779541,6.215000152587891,6.0701704025268555,10400,0.0,0.0,False,0.007293460873550428,0.0072669922086558295,2.1533871012190526,7.202846527099609,-0.15725395790556318,0.41429333420906284
+2023-06-05,6.204999923706055,6.800000190734863,6.085000038146973,6.184999942779541,6.040868759155273,19400,0.0,0.0,False,-0.004827153346368074,-0.004838841680506808,2.138165218121009,7.202846527099609,-0.1613220222827978,0.4141777174173741
+2023-06-06,6.175000190734863,6.659999847412109,6.150000095367432,6.239999771118164,6.094588279724121,14800,0.0,0.0,False,0.008892681286517323,0.00885337425435105,2.1660719212301935,7.202846527099609,-0.15386392632493784,0.4142236568635508
+2023-06-07,6.324999809265137,6.619999885559082,6.28000020980835,6.385000228881836,6.236208438873291,10000,0.0,0.0,False,0.023237034668990075,0.02297116557371199,2.2396420442283356,7.202846527099609,-0.13420223304626722,0.4131614297662212
+2023-06-08,6.485000133514404,6.485000133514404,6.150000095367432,6.260000228881836,6.114121913909912,5000,0.0,0.0,False,-0.01957704367326063,-0.019771212336360575,2.176219430442746,7.202846527099609,-0.15115199374213195,0.4133300690779247
+2023-06-09,6.255000114440918,6.434999942779541,6.255000114440918,6.434999942779541,6.285043716430664,3400,0.0,0.0,False,0.027955249327282328,0.027571634302638516,2.2650114365389316,7.202846527099609,-0.12742223608622683,0.41415566119516534
+2023-06-12,6.494999885559082,6.599999904632568,6.400000095367432,6.494999885559082,6.343646049499512,4800,0.0,0.0,False,0.009324093150799628,0.009280892126878297,2.2954547073116465,7.202846527099609,-0.11928623973417829,0.4142259460411361
+2023-06-13,6.5,6.78000020980835,6.28000020980835,6.505000114440918,6.35341215133667,20000,0.0,0.0,False,0.0015395092602823457,0.0015383254307563612,2.3005280903503937,7.202846527099609,-0.11793037274459095,0.41138923785431564
+2023-06-14,6.474999904632568,6.699999809265137,6.389999866485596,6.460000038146973,6.3094611167907715,14000,0.0,0.0,False,-0.006917705557107912,-0.0069417438060254775,2.277696008838386,7.202846527099609,-0.12403227070681178,0.41145031347931355
+2023-06-15,6.385000228881836,6.605000019073486,6.34499979019165,6.364999771118164,6.2166748046875,12800,0.0,0.0,False,-0.0147059012466767,-0.0148151049608724,2.2294945350157827,7.202846527099609,-0.136914165629073,0.4092595217850537
+2023-06-16,6.380000114440918,6.869999885559082,6.315000057220459,6.869999885559082,6.709906101226807,41400,0.0,0.0,False,0.07934005107801356,0.07634979054388846,2.4857227963801005,7.202846527099609,-0.06843689144537368,0.41642565569452683
+2023-06-20,6.599999904632568,6.820000171661377,6.489999771118164,6.699999809265137,6.543868064880371,21800,0.0,0.0,False,-0.024745210117929628,-0.02505651916721653,2.3994678533708176,7.202846527099609,-0.09148861630466965,0.4160172271219947
+2023-06-21,6.784999847412109,6.949999809265137,6.630000114440918,6.684999942779541,6.52921724319458,22400,0.0,0.0,False,-0.0022388626330074324,-0.0022413726330154575,2.3918569118217956,7.202846527099609,-0.09352264849328695,0.41500213530701074
+2023-06-22,6.650000095367432,6.650000095367432,6.579999923706055,6.579999923706055,6.426664352416992,3800,0.0,0.0,False,-0.015706766516993875,-0.015831424816393345,2.338581807248759,7.202846527099609,-0.10776047660634591,0.41367012570755946
+2023-06-23,6.505000114440918,6.824999809265137,6.505000114440918,6.824999809265137,6.665955543518066,8600,0.0,0.0,False,0.037234119907177066,0.03655767031097065,2.4628909625797792,7.202846527099609,-0.0745387232063841,0.41118605194058355
+2023-06-26,6.824999809265137,6.824999809265137,6.644999980926514,6.695000171661377,6.538984775543213,9000,0.0,0.0,False,-0.019047646979632016,-0.01923139040227016,2.3969310379956017,7.202846527099609,-0.09216658290006852,0.41127656981987654
+2023-06-27,6.565000057220459,6.909999847412109,6.565000057220459,6.605000019073486,6.451082229614258,10400,0.0,0.0,False,-0.013442843032411389,-0.013534016051814082,2.3512666272599003,7.202846527099609,-0.10437044502572046,0.4075067861661936
+2023-06-28,6.635000228881836,6.635000228881836,6.489999771118164,6.5,6.34852933883667,10000,0.0,0.0,False,-0.015897005669344932,-0.016024718372086324,2.2979915226868632,7.202846527099609,-0.11860827313877942,0.40629131143968106
+2023-06-29,6.614999771118164,6.614999771118164,6.40500020980835,6.449999809265137,6.299694061279297,11800,0.0,0.0,False,-0.007692376446719162,-0.00772211538130411,2.2726221303762673,7.202846527099609,-0.12538827009881992,0.40639682420871914
+2023-06-30,6.539999961853027,6.605000019073486,5.664999961853027,5.954999923706055,5.816229820251465,37800,0.0,0.0,False,-0.07674408254194709,-0.07984881589220547,2.0214677474740683,7.202846527099609,-0.1925095448905112,0.4138192507139795
+2023-07-03,6.010000228881836,6.144999980926514,5.71999979019165,6.054999828338623,5.9138994216918945,24600,0.0,0.0,False,0.016792596657779102,0.016653159845533505,2.0722060366718886,7.202846527099609,-0.178949683372851,0.4135698179366805
+2023-07-05,6.0,6.099999904632568,5.925000190734863,6.045000076293945,5.9041314125061035,9400,0.0,0.0,False,-0.0016517036373602245,-0.0016530692036941306,2.0671316627863976,7.202846527099609,-0.18030581516727984,0.41318722927055124
+2023-07-06,6.019999980926514,6.054999828338623,5.5,5.670000076293945,5.537869930267334,32400,0.0,0.0,False,-0.06203477813230174,-0.0640424075633861,1.8768628305828856,7.202846527099609,-0.23115536205971565,0.41744211809672294
+2023-07-07,5.614999771118164,6.0,5.614999771118164,5.815000057220459,5.6794915199279785,8600,0.0,0.0,False,0.025573296491961495,0.025251769883484952,1.9504336967160851,7.202846527099609,-0.21149347017741393,0.4170500660065363
+2023-07-10,5.71999979019165,6.005000114440918,5.574999809265137,5.574999809265137,5.445084095001221,7000,0.0,0.0,False,-0.04127260761007889,-0.04214850687603504,1.8286616044719675,7.202846527099609,-0.24403719078076647,0.41898157171876643
+2023-07-11,5.724999904632568,5.724999904632568,5.385000228881836,5.385000228881836,5.259511470794678,12600,0.0,0.0,False,-0.03408076367028112,-0.034675054548754136,1.73225865682676,7.202846527099609,-0.269800980625289,0.4204432439530306
+2023-07-12,5.485000133514404,5.679999828338623,4.909999847412109,5.074999809265137,4.956734657287598,32000,0.0,0.0,False,-0.05756747849840371,-0.05929095744680211,1.574969415347808,7.202846527099609,-0.3118366969726981,0.42452139361512853
+2023-07-13,5.090000152587891,5.53000020980835,5.090000152587891,5.429999828338623,5.303462982177734,41400,0.0,0.0,False,0.06995095538962581,0.06761281133884753,1.7550909860504533,7.202846527099609,-0.2636990164618578,0.4299285350068279
+2023-07-14,5.5,5.514999866485596,5.375,5.375,5.2497453689575195,5400,0.0,0.0,False,-0.01012878064780176,-0.010180425777254677,1.7271852737880122,7.202846527099609,-0.27115684761487635,0.42982074926427666
+2023-07-17,5.425000190734863,5.619999885559082,5.315000057220459,5.380000114440918,5.254628658294678,15200,0.0,0.0,False,0.0009301954654856726,0.0009297631017847301,1.729722089163229,7.202846527099609,-0.2704788810194775,0.4296674340312452
+2023-07-18,5.434999942779541,5.659999847412109,5.400000095367432,5.519999980926514,5.391366481781006,3600,0.0,0.0,False,0.0260223571213698,0.025689537077804074,1.8007558922095264,7.202846527099609,-0.25149502193378503,0.42989013936755094
+2023-07-19,5.505000114440918,5.605000019073486,5.425000190734863,5.605000019073486,5.474384784698486,11000,0.0,0.0,False,0.015398378722356165,0.015281026841243397,1.8438829921466393,7.202846527099609,-0.23996925880595255,0.42968525568143523
+2023-07-20,5.695000171661377,5.824999809265137,5.619999885559082,5.75,5.616005897521973,18800,0.0,0.0,False,0.025869776859553717,0.02554081555431805,1.917453610568153,7.202846527099609,-0.22030743312486134,0.42749572811877784
+2023-07-21,5.675000190734863,5.849999904632568,5.675000190734863,5.679999828338623,5.547636985778809,8600,0.0,0.0,False,-0.012173938737017997,-0.012248648086384902,1.8819367090450045,7.202846527099609,-0.2297993626677075,0.42767170155359213
+2023-07-24,5.625,5.800000190734863,5.599999904632568,5.690000057220459,5.5574049949646,8000,0.0,0.0,False,0.0017607513272464015,0.0017592030218156727,1.8870110829304956,7.202846527099609,-0.22844323087327867,0.42766842859862725
+2023-07-25,5.699999809265137,6.050000190734863,5.699999809265137,5.824999809265137,5.689257621765137,6000,0.0,0.0,False,0.023725574601815902,0.023448497147712577,1.9555070797548324,7.202846527099609,-0.2101376031878266,0.428048636918085
+2023-07-26,5.949999809265137,6.150000095367432,5.900000095367432,6.090000152587891,5.94808292388916,20200,0.0,0.0,False,0.04549368640538387,0.044489201040372774,2.0899639920100905,7.202846527099609,-0.17420385100384872,0.43020067286092056
+2023-07-27,6.170000076293945,6.269999980926514,6.144999980926514,6.269999980926514,6.12388801574707,7000,0.0,0.0,False,0.02955659732849858,0.029128221524387,2.181292813481493,7.202846527099609,-0.1497961267525446,0.43104737555003436
+2023-07-28,6.159999847412109,6.349999904632568,6.119999885559082,6.304999828338623,6.158073425292969,12600,0.0,0.0,False,0.005582304813215533,0.0055667814935085515,2.1990517596664385,7.202846527099609,-0.14505002957870083,0.4301709316675602
+2023-07-31,6.454999923706055,6.599999904632568,6.300000190734863,6.409999847412109,6.260626316070557,6000,0.0,0.0,False,0.01665340500104695,0.01651625760486815,2.2523268642394756,7.202846527099609,-0.13081220146564188,0.42983630388374783
+2023-08-01,6.454999923706055,6.574999809265137,6.300000190734863,6.574999809265137,6.421780586242676,7200,0.0,0.0,False,0.025740918246222044,0.025415198531743042,2.3360447441618555,7.202846527099609,-0.10843850940295507,0.4304704045237205
+2023-08-02,6.420000076293945,6.625,6.349999904632568,6.625,6.470615863800049,11800,0.0,0.0,False,0.0076046319087874625,0.007575862457553802,2.3614141364724515,7.202846527099609,-0.10165851244291468,0.4303821225724318
+2023-08-03,6.360000133514404,6.53000020980835,6.349999904632568,6.46999979019165,6.319227695465088,6200,0.0,0.0,False,-0.023396253389403654,-0.02367429098000247,2.2827696395888184,7.202846527099609,-0.12267633751601403,0.4311612413106015
+2023-08-04,6.664999961853027,6.920000076293945,6.480000019073486,6.539999961853027,6.387596607208252,22800,0.0,0.0,False,0.01081918788782188,0.010761079224525344,2.3182865411119673,7.202846527099609,-0.11318440797316787,0.4312410132989771
+2023-08-07,6.929999828338623,6.929999828338623,6.5,6.5,6.34852933883667,11000,0.0,0.0,False,-0.006116113896030284,-0.006134893933680085,2.2979915226868624,7.202846527099609,-0.11860827313877942,0.43065202942413755
+2023-08-08,6.559999942779541,6.574999809265137,6.15500020980835,6.309999942779541,6.162956714630127,30000,0.0,0.0,False,-0.02923080516794907,-0.02966653736775225,2.201588575041655,7.202846527099609,-0.14437206298330196,0.4308504913335863
+2023-08-09,6.550000190734863,6.894999980926514,6.550000190734863,6.795000076293945,6.636654853820801,74600,0.0,0.0,False,0.0768621558003435,0.07405140093963417,2.447669574905106,7.202846527099609,-0.07860665518119803,0.4371729154314896
+2023-08-10,6.559999942779541,6.849999904632568,6.559999942779541,6.784999847412109,6.626887321472168,20000,0.0,0.0,False,-0.0014717553592544785,-0.0014728394549862536,2.442595448731301,7.202846527099609,-0.07996272077441646,0.43710376671079576
+2023-08-11,6.820000171661377,6.875,6.610000133514404,6.610000133514404,6.455965518951416,22600,0.0,0.0,False,-0.02579216972151288,-0.026130619992143167,2.3538034426351153,7.202846527099609,-0.10369247843032159,0.4363267993744901
+2023-08-14,6.610000133514404,6.940000057220459,6.610000133514404,6.849999904632568,6.690371990203857,15200,0.0,0.0,False,0.036308507312243776,0.035664886488478924,2.475575039455861,7.202846527099609,-0.07114889022938986,0.43568005005490684
+2023-08-15,6.909999847412109,7.119999885559082,6.885000228881836,7.045000076293945,6.880828380584717,28000,0.0,0.0,False,0.028467234805438002,0.02806957234084293,2.57451505018797,7.202846527099609,-0.044707067588258154,0.43365821769550955
+2023-08-16,6.945000171661377,7.454999923706055,6.675000190734863,7.449999809265137,7.276390075683594,29000,0.0,0.0,False,0.05748751069202851,0.05589582164825077,2.7800050223544677,7.276390075683594,0.0,0.43587866557522315
+2023-08-17,7.434999942779541,7.454999923706055,7.300000190734863,7.324999809265137,7.154303550720215,16200,0.0,0.0,False,-0.016778446962508298,-0.01692079965498684,2.716582408568878,7.276390075683594,-0.016778446962508298,0.4363153726996231
+2023-08-18,7.204999923706055,7.465000152587891,7.204999923706055,7.465000152587891,7.291041851043701,21000,0.0,0.0,False,0.01911273394455293,0.0189323800590622,2.787616459326861,7.291041851043701,0.0,0.43600290668736597
+2023-08-21,7.449999809265137,7.460000038146973,7.25,7.349999904632568,7.178720474243164,19800,0.0,0.0,False,-0.015405394605499168,-0.015525290654865697,2.729266733156647,7.291041851043701,-0.015405394605499168,0.43635287654810656
+2023-08-22,7.349999904632568,7.369999885559082,7.005000114440918,7.054999828338623,6.909396171569824,11800,0.02,0.0,False,-0.03751703435725906,-0.03823891101032571,2.5893557050014255,7.291041851043701,-0.05234446424405659,0.43810115230044305
+2023-08-23,7.005000114440918,7.110000133514404,7.0,7.110000133514404,6.963260650634766,11000,0.0,0.0,False,0.007795830160467254,0.007765599689286975,2.617337712463121,7.291041851043701,-0.044956702636676615,0.43812989877137615
+2023-08-24,7.235000133514404,7.239999771118164,7.025000095367432,7.195000171661377,7.046506404876709,18200,0.0,0.0,False,0.011954996146001706,0.011884099664983867,2.660582970874404,7.291041851043701,-0.03353916369743337,0.4369647387050045
+2023-08-25,7.239999771118164,7.239999771118164,6.804999828338623,7.050000190734863,6.9045000076293945,27000,0.0,0.0,False,-0.02015273797935324,-0.02035857454515737,2.58681220141069,7.291041851043701,-0.0530159956987456,0.43755130044953033
+2023-08-28,7.21999979019165,7.489999771118164,7.21999979019165,7.335000038146973,7.183618068695068,54800,0.0,0.0,False,0.04042552838833391,0.039629791381231835,2.7318109798824404,7.291041851043701,-0.014733666949567015,0.4391674649969539
+2023-08-29,7.355000019073486,7.75,7.304999828338623,7.625,7.467632293701172,94800,0.0,0.0,False,0.039536376000248064,0.03877482145089606,2.8793532619449267,7.467632293701172,0.0,0.4406880188977135
+2023-08-30,7.769999980926514,7.889999866485596,7.65500020980835,7.78000020980835,7.619433879852295,39600,0.0,0.0,False,0.02032794066188348,0.020124086075596414,2.9582125248602273,7.619433879852295,0.0,0.44065578759886664
+2023-08-31,7.795000076293945,7.885000228881836,7.739999771118164,7.75,7.590053081512451,30200,0.0,0.0,False,-0.003856034293772681,-0.0038634879612448186,2.942949521622326,7.619433879852295,-0.003856034293772681,0.44065446794355534
+2023-09-01,7.75,8.074999809265137,7.75,8.0,7.834893226623535,84200,0.0,0.0,False,0.03225802803770317,0.03174866297610462,3.070141297842067,7.834893226623535,0.0,0.4407032861226171
+2023-09-05,7.699999809265137,9.180000305175781,7.699999809265137,8.845000267028809,8.662453651428223,231400,0.0,0.0,False,0.10562497801406878,0.10041076604638961,3.5000498829407887,8.662453651428223,0.0,0.45233767090322835
+2023-09-06,8.824999809265137,9.220000267028809,8.625,9.010000228881836,8.824047088623047,105400,0.0,0.0,False,0.018654464854560127,0.01848260434573396,3.5839959053258754,8.824047088623047,0.0,0.45235456854686995
+2023-09-07,9.0649995803833,9.585000038146973,8.994999885559082,9.484999656677246,9.28924560546875,88400,0.0,0.0,False,0.0527194055260074,0.051376726156730716,3.8256614443883077,9.28924560546875,0.0,0.4546899412270474
+2023-09-08,9.489999771118164,9.854999542236328,9.255000114440918,9.649999618530273,9.45083999633789,78000,0.0,0.0,False,0.01739585728834725,0.017246281536970835,3.909607962196766,9.45083999633789,0.0,0.4545831447683238
+2023-09-11,9.609999656677246,9.925000190734863,9.550000190734863,9.925000190734863,9.720165252685547,35600,0.0,0.0,False,0.028497494027199366,0.02809899357625781,4.049519485775359,9.720165252685547,0.0,0.4551945399974098
+2023-09-12,9.960000038146973,10.4350004196167,9.925000190734863,10.210000038146973,9.999282836914062,85600,0.0,0.0,False,0.028715312648763813,0.02831075448078996,4.194518016535423,9.999282836914062,0.0,0.45575441251077325
+2023-09-13,10.404999732971191,10.404999732971191,10.0,10.1899995803833,9.979694366455078,50000,0.0,0.0,False,-0.0019589875372532095,-0.0019609088629842664,4.184342020478993,9.999282836914062,-0.0019589875372532095,0.45525709596093283
+2023-09-14,10.194999694824219,10.645000457763672,10.029999732971191,10.550000190734863,10.33226490020752,79000,0.0,0.0,False,0.035328790723044845,0.03471904846638236,4.367498554757183,10.33226490020752,0.0,0.45632881610395926
+2023-09-15,10.555000305175781,10.975000381469727,10.375,10.949999809265137,10.72400951385498,102800,0.0,0.0,False,0.03791468931846609,0.03721359381165051,4.571005594878117,10.72400951385498,0.0,0.4575259858540534
+2023-09-18,10.914999961853027,12.125,10.600000381469727,11.795000076293945,11.551569938659668,190600,0.0,0.0,False,0.07716893795511037,0.07433624562709527,5.0009141799768395,11.551569938659668,0.0,0.46314295527610627
+2023-09-19,11.875,13.194999694824219,9.755000114440918,9.805000305175781,9.602641105651855,299000,0.0,0.0,False,-0.16871549437495315,-0.18478317734723906,3.988466977400381,11.551569938659668,-0.16871549437495315,0.4943490049350291
+2023-09-20,9.760000228881836,9.774999618530273,8.194999694824219,8.614999771118164,8.437200546264648,160600,0.0,0.0,False,-0.12136666845762467,-0.12938761105286378,3.38303335964242,11.551569938659668,-0.26960572536310856,0.5096640577384461
+2023-09-21,8.630000114440918,8.904999732971191,8.149999618530273,8.359999656677246,8.187464714050293,64400,0.0,0.0,False,-0.029599371360790938,-0.03004627353798769,3.2532983275436287,11.551569938659668,-0.2912249367378814,0.5105374979884382
+2023-09-22,8.305000305175781,9.024999618530273,8.25,8.53499984741211,8.358850479125977,38000,0.0,0.0,False,0.02093270274271508,0.02071662392761448,3.3423313571101865,11.551569938659668,-0.2763883590271664,0.5103199373564444
+2023-09-25,8.5,8.595000267028809,8.149999618530273,8.25,8.079731941223145,38400,0.0,0.0,False,-0.03339197639673741,-0.03396221875389554,3.1973323309267503,11.551569938659668,-0.3005511818629357,0.5114633938263514
+2023-09-26,8.204999923706055,8.5600004196167,8.204999923706055,8.449999809265137,8.275606155395508,9800,0.0,0.0,False,0.02424266245430795,0.02395347359619843,3.2990868418339607,11.551569938659668,-0.2835946802607743,0.5102128475664792
+2023-09-27,8.345000267028809,9.119999885559082,8.345000267028809,8.725000381469727,8.544929504394531,40200,0.0,0.0,False,0.032544244366127906,0.03202589662126591,3.43899737456581,11.551569938659668,-0.26027981046998694,0.5101255012557325
+2023-09-28,9.229999542236328,9.279999732971191,8.760000228881836,8.765000343322754,8.584104537963867,15200,0.0,0.0,False,0.004584594120898178,0.0045741168796661355,3.459348375831927,11.551569938659668,-0.25688849363795796,0.504272615450922
+2023-09-29,8.795000076293945,9.234999656677246,8.25,8.75,8.569414138793945,72200,0.0,0.0,False,-0.0017113490527698172,-0.0017128150833921872,3.451716874212976,11.551569938659668,-0.2581602168104731,0.5041066383881373
+2023-10-02,8.744999885559082,9.15999984741211,8.595000267028809,8.904999732971191,8.721214294433594,35000,0.0,0.0,False,0.017714181294196774,0.017559113769538736,3.53057539399322,11.551569938659668,-0.24501913239980622,0.504261365232094
+2023-10-03,8.895000457763672,8.895000457763672,8.0,8.0,7.834893226623535,25800,0.0,0.0,False,-0.10162817216586029,-0.1071712342039222,3.070141297842067,11.551569938659668,-0.3217464579942092,0.5151232436165886
+2023-10-04,7.920000076293945,8.725000381469727,7.760000228881836,8.255000114440918,8.084630966186523,33800,0.0,0.0,False,0.031875066109945394,0.03137759976003811,3.1998773207876017,11.551569938659668,-0.30012708150347,0.5152624502436342
+2023-10-05,8.125,8.65999984741211,8.100000381469727,8.329999923706055,8.158082008361816,45400,0.0,0.0,False,0.009085268391655354,0.009044245622151116,3.238034333458984,11.551569938659668,-0.2937685481988779,0.515181023079621
+2023-10-06,8.270000457763672,8.739999771118164,8.270000457763672,8.545000076293945,8.368642807006836,7600,0.0,0.0,False,0.025810086050765513,0.02548262830017171,3.3474183642916593,11.551569938659668,-0.2755406536561339,0.5155371669680596
+2023-10-09,8.479999542236328,8.6899995803833,8.255000114440918,8.255000114440918,8.084630966186523,13600,0.0,0.0,False,-0.03393762254765098,-0.034526873922322766,3.1998773207876026,11.551569938659668,-0.30012708150347,0.516252415928419
+2023-10-10,8.404999732971191,9.0,8.399999618530273,9.0,8.814253807067871,18000,0.0,0.0,False,0.09024813178646629,0.08640531417491959,3.5789084027210327,11.551569938659668,-0.23696485812121637,0.5222993119608549
+2023-10-11,9.055000305175781,9.5,8.975000381469727,9.484999656677246,9.28924560546875,42200,0.0,0.0,False,0.05388905388905396,0.052487182613896725,3.8256614443883086,11.551569938659668,-0.19584561624126873,0.5245893452215032
+2023-10-12,9.555000305175781,10.470000267028809,9.555000305175781,10.470000267028809,10.253917694091797,53600,0.0,0.0,False,0.1038482703111141,0.09880250209727151,4.326798038495067,11.551569938659668,-0.11233557442482467,0.5324733896191912
+2023-10-13,10.229999542236328,10.420000076293945,9.555000305175781,9.949999809265137,9.744647979736328,50600,0.0,0.0,False,-0.049665867188392276,-0.05094163747702957,4.062237994575782,11.551569938659668,-0.15642219789330192,0.5352584085548941
+2023-10-16,10.194999694824219,10.194999694824219,9.899999618530273,9.899999618530273,9.6956787109375,8800,0.0,0.0,False,-0.005025247592386983,-0.005037916610191993,4.03679899528145,11.551569938659668,-0.16066138521232964,0.5345301133673022
+2023-10-17,9.670000076293945,9.795000076293945,9.3100004196167,9.3100004196167,9.1178560256958,49800,0.0,0.0,False,-0.059595898592418206,-0.06144560098206906,3.7366264331282633,11.551569938659668,-0.21068252418391642,0.5382539743873715
+2023-10-18,9.545000076293945,9.885000228881836,9.175000190734863,9.494999885559082,9.299038887023926,94800,0.0,0.0,False,0.019871213234505802,0.01967635778972288,3.8307489469931513,11.551569938659668,-0.1949978283122531,0.5384273044897713
+2023-10-19,9.28499984741211,9.720000267028809,9.175000190734863,9.180000305175781,8.990538597106934,67600,0.0,0.0,False,-0.033175502722919026,-0.03373829195801815,3.670486422148442,11.551569938659668,-0.22170418005103565,0.539395052813184
+2023-10-20,9.425000190734863,9.595000267028809,8.5649995803833,9.024999618530273,8.838738441467285,77800,0.0,0.0,False,-0.016884434008046623,-0.01702860115516223,3.5916279023681987,11.551569938659668,-0.2348452644617025,0.5396674683216801
+2023-10-23,8.8100004196167,9.100000381469727,8.8100004196167,8.819999694824219,8.637968063354492,11600,0.0,0.0,False,-0.022714822872331064,-0.0229767789193921,3.487329887870252,11.551569938659668,-0.2522256187493803,0.540296086530913
+2023-10-24,8.654999732971191,9.175000190734863,8.654999732971191,8.75,8.569414138793945,26600,0.0,0.0,False,-0.00793634846271063,-0.007968008899602108,3.451716874212978,11.551569938659668,-0.2581602168104731,0.5400440047142369
+2023-10-25,8.675000190734863,9.125,8.670000076293945,8.895000457763672,8.71142292022705,24200,0.0,0.0,False,0.016571585773901276,0.01643577538813261,3.5254888822351216,11.551569938659668,-0.2458667552128555,0.5392470942951786
+2023-10-26,8.8100004196167,9.649999618530273,8.8100004196167,9.479999542236328,9.28434944152832,10600,0.0,0.0,False,0.06576727206883648,0.06369498302384714,3.823117940797574,11.551569938659668,-0.19626946892678498,0.5427176540477241
+2023-10-27,9.53499984741211,9.5600004196167,8.59000015258789,8.949999809265137,8.765287399291992,19200,0.0,0.0,False,-0.05590720658515891,-0.057530819558637064,3.5534708896968175,11.551569938659668,-0.24120379776629475,0.5459164695373769
+2023-10-30,9.5,10.149999618530273,9.404999732971191,9.75,9.548774719238281,46800,0.0,0.0,False,0.08938524023862282,0.08561353735226854,3.9604839790919435,11.551569938659668,-0.17337861693748025,0.5523357295402108
+2023-10-31,9.550000190734863,10.5,9.550000190734863,10.425000190734863,10.209846496582031,26800,0.0,0.0,False,0.06923105809710473,0.06693975283783266,4.303903533638215,11.551569938659668,-0.1161507439423699,0.5561016154248445
+2023-11-01,10.149999618530273,10.15999984741211,9.854999542236328,10.125,9.916036605834961,8200,0.0,0.0,False,-0.02877711147228601,-0.029199291689662475,4.151272510412457,11.551569938659668,-0.14158537250863745,0.5567269244634896
+2023-11-02,10.045000076293945,10.725000381469727,9.470000267028809,10.699999809265137,10.479169845581055,56400,0.0,0.0,False,0.0567901533778854,0.0552361567884432,4.443814066370065,11.551569938659668,-0.09283587415158256,0.5591514808928039
+2023-11-03,10.824999809265137,10.975000381469727,9.904999732971191,10.274999618530273,10.06294059753418,21400,0.0,0.0,False,-0.03971967762526474,-0.04053003467099746,4.2275875266019645,11.551569938659668,-0.12886814078348685,0.5609163330674083
+2023-11-06,10.494999885559082,10.744999885559082,10.25,10.444999694824219,10.22943115234375,56600,0.0,0.0,False,0.01654492076107128,0.016409544709520912,4.314077548001158,11.551569938659668,-0.11445533320030488,0.5610374360752086
+2023-11-07,10.494999885559082,10.520000457763672,9.779999732971191,9.779999732971191,9.578155517578125,17200,0.0,0.0,False,-0.06366684765422226,-0.06578393383995795,3.975746982329846,11.551569938659668,-0.17083517059245013,0.5648188693292532
+2023-11-08,9.734999656677246,10.024999618530273,9.430000305175781,9.670000076293945,9.470427513122559,38400,0.0,0.0,False,-0.011247259898616302,-0.011310988625849238,3.9197834628298267,11.551569938659668,-0.18016100292758863,0.5639532627349618
+2023-11-09,10.404999732971191,12.399999618530273,10.25,12.399999618530273,12.144083023071289,56400,0.0,0.0,False,0.2823162424551604,0.24866800706040518,5.308718243748981,12.144083023071289,0.0,0.6287170174482988
+2023-11-10,12.5,12.5,11.399999618530273,12.0,11.752339363098145,41200,0.0,0.0,False,-0.03225798598617213,-0.03278974167537203,5.105211699051417,12.144083023071289,-0.03225798598617213,0.6298245159160548
+2023-11-13,12.0600004196167,12.0600004196167,11.609999656677246,11.850000381469727,11.605435371398926,16400,0.0,0.0,False,-0.012499978698750969,-0.012578760635975256,5.02889668286191,12.144083023071289,-0.04435474054723132,0.6300098838346478
+2023-11-14,11.850000381469727,12.0,10.899999618530273,11.835000038146973,11.590744018554688,25200,0.0,0.0,False,-0.0012659027752155438,-0.0012667047069835698,5.021264685819587,12.144083023071289,-0.04556449453329414,0.6299356282025527
+2023-11-15,11.989999771118164,12.125,11.604999542236328,12.125,11.874761581420898,11400,0.0,0.0,False,0.02450382498410364,0.02420842220288215,5.168808701863874,12.144083023071289,-0.022177173948723428,0.629336471204389
+2023-11-16,11.949999809265137,11.96500015258789,11.25,11.475000381469727,11.238176345825195,23200,0.0,0.0,False,-0.05360825404627034,-0.055098687875720455,4.838109637811512,12.144083023071289,-0.07459654841992225,0.6317482983238778
+2023-11-17,11.470000267028809,12.0,11.470000267028809,12.0,11.752339363098145,38600,0.0,0.0,False,0.0457514637118106,0.044735731015797094,5.105211699051417,12.144083023071289,-0.03225798598617213,0.6329750737605941
+2023-11-20,11.994999885559082,12.399999618530273,11.680000305175781,12.399999618530273,12.144083023071289,14600,0.0,0.0,False,0.03333324948079719,0.03278974167537196,5.30871824374898,12.144083023071289,0.0,0.6329112044083328
+2023-11-21,12.380000114440918,12.779999732971191,12.350000381469727,12.4399995803833,12.183259010314941,48400,0.0,0.0,False,0.0032259320995440266,0.0032207399439528445,5.329069740438468,12.183259010314941,0.0,0.6322857981839823
+2023-11-22,12.550000190734863,12.904999732971191,12.46500015258789,12.765000343322754,12.501551628112793,56800,0.0,0.0,False,0.02612540844189315,0.025789969729233232,5.49441927246465,12.501551628112793,0.0,0.6319810807653637
+2023-11-24,12.875,12.975000381469727,12.515000343322754,12.569999694824219,12.310576438903809,27600,0.0,0.0,False,-0.015276118908274516,-0.015394000872844702,5.39520975141829,12.501551628112793,-0.015276118908274516,0.6315096519885524
+2023-11-27,12.0,12.640000343322754,12.0,12.4399995803833,12.183259010314941,35600,0.0,0.0,False,-0.010342117545894869,-0.010395968856388386,5.329069740438468,12.501551628112793,-0.025460249036775018,0.6316050862992114
+2023-11-28,12.364999771118164,12.850000381469727,12.305000305175781,12.53499984741211,12.276298522949219,33400,0.0,0.0,False,0.007636668690660375,0.007607656944760949,5.377402749166281,12.501551628112793,-0.01801801183279017,0.6308132884123397
+2023-11-29,12.845000267028809,12.845000267028809,12.489999771118164,12.5,12.242020606994629,27800,0.0,0.0,False,-0.002792202868846072,-0.0027961083388803364,5.359595746914272,12.501551628112793,-0.020759904757305936,0.6300922719404608
+2023-11-30,12.505000114440918,12.625,12.329999923706055,12.475000381469727,12.217535972595215,16200,0.0,0.0,False,-0.0020000484548624575,-0.0020020512226406463,5.346876247267106,12.501551628112793,-0.022718432396735433,0.6283152770717879
+2023-12-01,12.524999618530273,13.970000267028809,12.274999618530273,13.850000381469727,13.56415843963623,80800,0.0,0.0,False,0.1102204626253267,0.10455861058067113,6.0464318834665844,13.56415843963623,0.0,0.6358460605883873
+2023-12-04,13.989999771118164,13.989999771118164,12.630000114440918,12.630000114440918,12.369338035583496,119000,0.0,0.0,False,-0.08808658564185701,-0.09221023381170344,5.425735757894094,13.56415843963623,-0.08808658564185701,0.6425743831194879
+2023-12-05,13.119999885559082,13.119999885559082,12.149999618530273,12.449999809265137,12.1930513381958,66200,0.0,0.0,False,-0.014251910399777468,-0.014354444242791224,5.334156747619941,13.56415843963623,-0.1010830939156444,0.6416283413623073
+2023-12-06,12.869999885559082,12.869999885559082,11.5,12.050000190734863,11.801307678222656,31200,0.0,0.0,False,-0.03212843521342135,-0.032655881514063886,5.130650202922379,13.56415843963623,-0.12996388749502485,0.6427071569562945
+2023-12-07,12.164999961853027,12.5,11.625,12.244999885559082,11.992281913757324,21600,0.0,0.0,False,0.016182463905002553,0.016052923489534084,5.229859228545367,13.56415843963623,-0.1158845595083643,0.6390621877141089
+2023-12-08,13.3100004196167,13.3100004196167,11.005000114440918,11.25,11.017818450927734,57800,0.0,0.0,False,-0.08125755130153367,-0.08474944759257776,4.723636122680508,13.56415843963623,-0.1877256152705914,0.6446708761530676
+2023-12-11,11.3149995803833,11.515000343322754,10.800000190734863,11.3149995803833,11.081476211547852,117000,0.0,0.0,False,0.005777710070613562,0.005761083116854761,4.756705632747047,13.56415843963623,-0.18303252937783887,0.6442635491870531
+2023-12-12,10.479999542236328,10.479999542236328,8.21500015258789,8.949999809265137,8.765287399291992,359600,0.0,0.0,False,-0.2090144641417171,-0.23447559727511982,3.5534708896968183,13.56415843963623,-0.3537905474711438,0.6784497725442272
+2023-12-13,8.725000381469727,9.729999542236328,8.725000381469727,9.720000267028809,9.519394874572754,136400,0.0,0.0,False,0.0860333998109033,0.08253197592915629,3.9452214712774145,13.56415843963623,-0.2981949512801437,0.6833282254835363
+2023-12-14,9.5,9.625,8.899999618530273,9.104999542236328,8.917089462280273,141400,0.0,0.0,False,-0.06327139699827955,-0.06536168330743887,3.632330400323805,13.56415843963623,-0.34259913713309476,0.6866158809570978
+2023-12-15,9.0,9.104999542236328,8.350000381469727,8.350000381469727,8.177671432495117,147600,0.0,0.0,False,-0.08292145468686063,-0.08656215574481524,3.2482108249387878,13.56415843963623,-0.3971117729944159,0.6919098308824793
+2023-12-18,8.84000015258789,9.8149995803833,8.84000015258789,9.569999694824219,9.372490882873535,59400,0.0,0.0,False,0.14610753932111242,0.13637145273909668,3.868906455087907,13.56415843963623,-0.3090252576609618,0.7064616733615258
+2023-12-19,9.600000381469727,9.885000228881836,9.550000190734863,9.704999923706055,9.504704475402832,30600,0.0,0.0,False,0.014106558670640368,0.014007987094083432,3.9375899696584638,13.56415843963623,-0.2992779819182255,0.706201134901082
+2023-12-20,9.699999809265137,10.175000190734863,9.6850004196167,10.045000076293945,9.837688446044922,24200,0.0,0.0,False,0.03503359536362405,0.03443388547906674,4.1105714987269675,13.56415843963623,-0.2747291702743666,0.7067447475781408
+2023-12-21,10.039999961853027,10.300000190734863,9.550000190734863,10.130000114440918,9.940727233886719,25200,0.02,0.0,False,0.010473881990359368,0.010419410907379733,4.164099021507928,13.56415843963623,-0.2671327691927703,0.7067435249429485
+2023-12-22,10.074999809265137,10.5,10.074999809265137,10.154999732971191,9.965259552001953,14000,0.0,0.0,False,0.002467859497402358,0.002464819332924792,4.1768432923236825,13.56415843963623,-0.2653241558368876,0.7067124558099566
+2023-12-26,10.244999885559082,10.375,9.875,10.074999809265137,9.886754035949707,37600,0.0,0.0,False,-0.007877919851718707,-0.007909114603492867,4.136060535781849,13.56415843963623,-0.2711118732541984,0.7068155075666972
+2023-12-27,10.100000381469727,10.229999542236328,9.880000114440918,9.880000114440918,9.695395469665527,28600,0.0,0.0,False,-0.019355044698024404,-0.019544806126898757,4.036651854540032,13.56415843963623,-0.2852195355272227,0.7067872063906919
+2023-12-28,9.789999961853027,10.125,9.449999809265137,9.885000228881836,9.70030403137207,61600,0.0,0.0,False,0.0005062776162045868,0.0005061495009316913,4.0392017986346005,13.56415843963623,-0.2848576581775598,0.7045724394159132
+2023-12-29,9.729999542236328,9.875,9.625,9.744999885559082,9.562918663024902,17800,0.0,0.0,False,-0.01416299611876548,-0.014264248510062022,3.9678316031188627,13.56415843963623,-0.2949862163891559,0.7047913542193213
+2024-01-02,9.984999656677246,10.244999885559082,9.555000305175781,10.244999885559082,10.053577423095703,40800,0.0,0.0,False,0.05130847363242119,0.050035553714051294,4.222723459937796,13.56415843963623,-0.2588130352622655,0.7056124707262849
+2024-01-03,10.244999885559082,10.744999885559082,9.954999923706055,10.270000457763672,10.078112602233887,78400,0.0,0.0,False,0.002440442650973207,0.002437469606853548,4.235469217023666,13.56415843963623,-0.2570042109811741,0.7055116975442697
+2024-01-04,10.234999656677246,10.234999656677246,9.399999618530273,9.420000076293945,9.24399185180664,29000,0.0,0.0,False,-0.08276557162522247,-0.08639219231518304,3.8021526145504465,13.56415843963623,-0.31849868217445043,0.7108391349260634
+2024-01-05,9.420000076293945,9.420000076293945,9.069999694824219,9.100000381469727,8.929969787597656,45400,0.0,0.0,False,-0.03397039604136087,-0.034560799319279384,3.6390215883831116,13.56415843963623,-0.3416495518436937,0.7118173551743749
+2024-01-08,9.069999694824219,9.65999984741211,9.069999694824219,9.454999923706055,9.278337478637695,18200,0.0,0.0,False,0.03901107163026096,0.03826936810483961,3.819994791861852,13.56415843963623,-0.31596659535285365,0.7124250679889487
+2024-01-09,9.510000228881836,9.670000076293945,9.359999656677246,9.494999885559082,9.31758975982666,16200,0.0,0.0,False,0.004230529583488352,0.004221606051866949,3.840385922421083,13.56415843963623,-0.31307277179839965,0.7122885388756918
+2024-01-10,9.4399995803833,9.975000381469727,9.4399995803833,9.649999618530273,9.469694137573242,23000,0.0,0.0,False,0.016324433857604292,0.01619262284601736,3.919402482256925,13.56415843963623,-0.3018590736966351,0.7113210009935549
+2024-01-11,9.649999618530273,10.220000267028809,9.53499984741211,9.949999809265137,9.76408863067627,181200,0.0,0.0,False,0.031088067769258654,0.03061462114356111,4.072337200009588,13.56415843963623,-0.28015522126722314,0.7118515821635633
+2024-01-12,9.989999771118164,11.194999694824219,9.904999732971191,10.414999961853027,10.220401763916016,79200,0.0,0.0,False,0.04673381720503089,0.04567466575942403,4.309386879517114,13.56415843963623,-0.24651412696192965,0.7131425073913258
+2024-01-16,10.395000457763672,10.725000381469727,10.039999961853027,10.625,10.42647647857666,73200,0.0,0.0,False,0.02016307376371529,0.019962490756272388,4.41644043880892,13.56415843963623,-0.23132153572394554,0.713110871499121
+2024-01-17,10.3149995803833,10.774999618530273,10.3149995803833,10.774999618530273,10.573673248291016,10000,0.0,0.0,False,0.014117594761452024,0.014018869609995778,4.492907549973565,13.56415843963623,-0.2204696446634411,0.712388380799298
+2024-01-18,10.625,11.024999618530273,10.5,10.75,10.549140930175781,69600,0.0,0.0,False,-0.002320132042968104,-0.0023228277196742676,4.48016327915781,13.56415843963623,-0.22227825801932366,0.7117609061329512
+2024-01-19,10.899999618530273,11.375,10.645000457763672,11.305000305175781,11.093770980834961,54000,0.0,0.0,False,0.0516279054630191,0.050339349716850064,4.763092630856078,13.56415843963623,-0.18212611344781093,0.7131362717886914
+2024-01-22,11.404999732971191,12.119999885559082,10.904999732971191,11.694999694824219,11.476483345031738,235600,0.0,0.0,False,0.03449795068403083,0.033916237229077884,4.961907516222852,13.56415843963623,-0.15391114044377685,0.7128563958081949
+2024-01-23,11.779999732971191,13.0,11.680000305175781,12.4399995803833,12.207564353942871,199000,0.0,0.0,False,0.06370252863457715,0.0617557734791783,5.341696100491739,13.56415843963623,-0.10001314064049971,0.7151361638382001
+2024-01-24,12.864999771118164,13.5,11.75,11.970000267028809,11.746346473693848,260600,0.0,0.0,False,-0.037781318768969396,-0.038513534782587344,5.10209845858313,13.56415843963623,-0.13401583106184456,0.716373275013982
+2024-01-25,12.4350004196167,12.4350004196167,11.789999961853027,12.095000267028809,11.869011878967285,60200,0.0,0.0,False,0.010442856044485804,0.010388706083878521,5.165821794355392,13.56415843963623,-0.1249724830488198,0.7161555457321191
+2024-01-26,12.100000381469727,12.550000190734863,11.904999732971191,12.354999542236328,12.124151229858398,43600,0.0,0.0,False,0.02149625878656658,0.021268472798511327,5.298363895278708,13.56415843963623,-0.10616266509907046,0.7163466305858026
+2024-01-29,12.84000015258789,12.9399995803833,11.539999961853027,11.649999618530273,11.432324409484863,34000,0.0,0.0,False,-0.05706187651880812,-0.058754615170484914,4.9389674324157955,13.56415843963623,-0.15716670073108785,0.7189563129104168
+2024-01-30,11.59000015258789,12.350000381469727,11.59000015258789,11.9399995803833,11.716906547546387,62200,0.0,0.0,False,0.0248927626498614,0.02458798531211544,5.086804739096179,13.56415843963623,-0.13618625145898722,0.7189928942743181
+2024-01-31,11.914999961853027,12.359999656677246,11.875,11.949999809265137,11.72671890258789,74200,0.0,0.0,False,0.0008374527015031497,0.0008371022336427108,5.091902150168457,13.56415843963623,-0.13546284830167588,0.7189670386124386
+2024-02-01,12.220000267028809,12.994999885559082,12.154999732971191,12.505000114440918,12.271349906921387,62800,0.0,0.0,False,0.04644359678590959,0.04539736444799082,5.374831997290097,13.56415843963623,-0.09531063342176016,0.7201938145064335
+2024-02-02,12.4350004196167,12.5,11.449999809265137,11.5,11.285128593444824,69800,0.0,0.0,False,-0.08036779335257205,-0.08378146425376387,4.8625008166745225,13.56415843963623,-0.16801852148318952,0.7251621468085188
+2024-02-05,11.75,11.75,10.600000381469727,10.649999618530273,10.451009750366211,48600,0.0,0.0,False,-0.0739131004287471,-0.07678720470960236,4.4291852050480465,13.56415843963623,-0.2295128520596601,0.7292838473715949
+2024-02-06,10.364999771118164,11.1899995803833,10.055000305175781,10.899999618530273,10.69633674621582,174400,0.0,0.0,False,0.023473999327291217,0.023202722110442303,4.556629894899084,13.56415843963623,-0.2114264372672221,0.7295508857965858
+2024-02-07,10.765000343322754,11.585000038146973,10.765000343322754,11.114999771118164,10.90732192993164,19000,0.0,0.0,False,0.019724994521181483,0.019532977729474866,4.666234389132201,13.56415843963623,-0.19587182806276937,0.7294574585459136
+2024-02-08,11.390000343322754,11.875,11.300000190734863,11.505000114440918,11.290035247802734,12400,0.0,0.0,False,0.0350877438412136,0.03448619978217199,4.865049769922347,13.56415843963623,-0.1676567847503324,0.729775754048506
+2024-02-09,11.375,12.34000015258789,11.375,12.21500015258789,11.98676872253418,14400,0.0,0.0,False,0.06171224973518519,0.059882934820679336,5.226995186033085,13.56415843963623,-0.11629101238545791,0.7310024189659898
+2024-02-12,13.074999809265137,14.895000457763672,12.875,14.654999732971191,14.38117790222168,384600,0.0,0.0,False,0.19975434874172548,0.18211682645623373,6.470864554036984,14.38117790222168,0.0,0.7556541374978307
+2024-02-13,14.984999656677246,15.75,14.225000381469727,14.364999771118164,14.096595764160156,209000,0.0,0.0,False,-0.019788513847503353,-0.01998692840303882,6.323027247356602,14.38117790222168,-0.019788513847503353,0.7560228618691632
+2024-02-14,13.0,14.850000381469727,12.359999656677246,14.069999694824219,13.807108879089355,288400,0.0,0.0,False,-0.020535942855565592,-0.020749737376046108,6.172641978275137,14.38117790222168,-0.03991808091350002,0.7499880760715223
+2024-02-15,14.5,16.59000015258789,14.5,16.0049991607666,15.705952644348145,288800,0.0,0.0,False,0.1375265294050485,0.1288561941248907,7.159070536212278,15.705952644348145,0.0,0.7616778358558792
+2024-02-16,16.34000015258789,18.239999771118164,16.0,16.450000762939453,16.14263916015625,348000,0.0,0.0,False,0.02780388593398997,0.02742437639584425,7.385924402728502,16.14263916015625,0.0,0.7618186537973121
+2024-02-20,16.2549991607666,16.834999084472656,14.819999694824219,14.899999618530273,14.621600151062012,174400,0.0,0.0,False,-0.09422492778309222,-0.09896426842318,6.595761281486938,16.14263916015625,-0.09422492778309222,0.7682129518645792
+2024-02-21,15.154999732971191,17.4950008392334,14.9399995803833,16.854999542236328,16.540071487426758,250800,0.0,0.0,False,0.1312080289806996,0.12328611389019767,7.592386147838752,16.540071487426758,0.0,0.778228007103376
+2024-02-22,18.15999984741211,27.459999084472656,18.0049991607666,22.549999237060547,22.128662109375,949400,0.0,0.0,False,0.33788189042571637,0.2910876845852991,10.49559782273825,22.128662109375,0.0,0.8446847116377948
+2024-02-23,23.649999618530273,25.895000457763672,22.889999389648438,23.360000610351562,22.948972702026367,466400,0.025,0.0,False,0.037070049178609565,0.03639947680072768,10.921740199364674,22.948972702026367,0.0,0.8451850980721013
+2024-02-26,23.545000076293945,29.924999237060547,23.545000076293945,27.145000457763672,26.667375564575195,656800,0.0,0.0,False,0.16202916404273293,0.15016775625825424,12.853409797802376,26.667375564575195,0.0,0.8592203427289657
+2024-02-27,28.405000686645508,28.405000686645508,22.59000015258789,25.0049991607666,24.565027236938477,651800,0.0,0.0,False,-0.0788359665369347,-0.0821171549338659,11.761262846560385,26.667375564575195,-0.0788359665369347,0.8635669570448444
+2024-02-28,25.049999237060547,25.549999237060547,22.5,22.81999969482422,22.418474197387695,290800,0.0,0.0,False,-0.0873824815599229,-0.09143841448627557,10.646152031189493,26.667375564575195,-0.15932956570468515,0.8687513074681549
+2024-02-29,22.979999542236328,24.729999542236328,22.55500030517578,24.350000381469727,23.921554565429688,203200,0.0,0.0,False,0.067046506145237,0.06489455726034786,11.426985834917003,26.667375564575195,-0.10296555026558529,0.8702634943502884
+2024-03-01,24.405000686645508,29.0049991607666,23.920000076293945,27.950000762939453,27.458209991455078,329600,0.0,0.0,False,0.14784387930776033,0.13788529501504682,13.26423962885372,27.458209991455078,0.0,0.8814680313884473
+2024-03-04,28.364999771118164,29.219999313354492,23.0049991607666,23.354999542236328,22.944059371948242,277200,0.0,0.0,False,-0.16440076104420598,-0.17960616007587826,10.919187778153246,27.458209991455078,-0.16440076104420598,0.8975387374922795
+2024-03-05,23.459999084472656,25.3799991607666,22.56999969482422,23.459999084472656,23.047212600708008,220600,0.0,0.0,False,0.004495857820429272,0.004485781641083864,10.972774751738822,27.458209991455078,-0.1606440256710019,0.8975389328089398
+2024-03-06,24.0,24.0,19.829999923706055,19.850000381469727,19.500730514526367,194600,0.0,0.0,False,-0.15387900253381148,-0.16709290659305023,9.13041611537925,27.458209991455078,-0.2898032857715437,0.9118066978885344
+2024-03-07,19.729999542236328,21.145000457763672,19.0049991607666,20.229999542236328,19.87404441833496,189600,0.0,0.0,False,0.019143585596986146,0.018962652652493937,9.3243486034171,27.458209991455078,-0.2762075741820129,0.9117726927232683
+2024-03-08,19.875,20.774999618530273,17.8799991607666,17.8799991607666,17.565393447875977,142400,0.0,0.0,False,-0.11616412451655389,-0.1234838947994922,8.125029686697447,27.458209991455078,-0.36028628765887216,0.91804130300906
+2024-03-11,17.364999771118164,19.184999465942383,17.155000686645508,18.4950008392334,18.169572830200195,130400,0.0,0.0,False,0.03439600622195438,0.0338176875070695,8.43889426457661,27.458209991455078,-0.33828269082891715,0.91830301084988
+2024-03-12,18.315000534057617,20.700000762939453,18.290000915527344,20.145000457763672,19.790544509887695,140800,0.0,0.0,False,0.0892135271883352,0.08545590112001637,9.280971314677238,27.458209991455078,-0.2792485556761908,0.9216227126093026
+2024-03-13,20.385000228881836,21.424999237060547,19.799999237060547,20.649999618530273,20.286657333374023,211000,0.0,0.0,False,0.025068174513261265,0.024759122098820002,9.5386964977594,27.458209991455078,-0.26118063268919656,0.9217444514235857
+2024-03-14,20.5,21.389999389648438,19.844999313354492,19.969999313354492,19.618619918823242,212000,0.0,0.0,False,-0.03292989099055654,-0.0334842845959989,9.191658370905623,27.458209991455078,-0.2855098739164532,0.9225943874567198
+2024-03-15,19.2549991607666,21.260000228881836,19.0,20.579999923706055,20.217885971069336,151600,0.0,0.0,False,0.030545780219286556,0.030088545610790884,9.502970527573359,27.458209991455078,-0.2636852155562548,0.9228479589486834
+2024-03-18,20.579999923706055,23.985000610351562,20.579999923706055,21.700000762939453,21.31818199157715,259600,0.0,0.0,False,0.05442191246316619,0.052992666476536054,10.07456227022817,27.458209991455078,-0.2236135568119222,0.9235098198962791
+2024-03-19,21.5,23.190000534057617,20.170000076293945,20.524999618530273,20.163854598999023,175200,0.0,0.0,False,-0.054147553155996175,-0.05566869794776143,9.474901821021602,27.458209991455078,-0.2656529830140435,0.9241979551254345
+2024-03-20,20.5,21.739999771118164,19.71500015258789,21.610000610351562,21.22976303100586,170400,0.0,0.0,False,0.05286233476707136,0.051512488391507315,10.028629587736651,27.458209991455078,-0.2268336851669317,0.9252988006965901
+2024-03-21,21.5,24.440000534057617,20.190000534057617,21.209999084472656,20.836801528930664,214200,0.0,2.0,False,-0.01850993350708996,-0.018683386057631,9.82449038739332,27.458209991455078,-0.24114494224441352,0.92559899276844
+2024-03-22,20.84000015258789,21.290000915527344,19.989999771118164,20.739999771118164,20.375072479248047,60800,0.0,0.0,False,-0.0221593054500967,-0.022408511223453872,9.584627198557437,27.458209991455078,-0.2579606432615704,0.9259528894772243
+2024-03-25,20.25,22.40999984741211,19.31999969482422,21.0,20.6304988861084,95500,0.0,0.0,False,0.012536220772735973,0.012458292961399284,9.717318421915659,27.458209991455078,-0.24865827406343843,0.9258421489263607
+2024-03-26,21.15999984741211,21.15999984741211,19.1200008392334,19.1200008392334,18.78357696533203,84200,0.0,0.0,False,-0.0895238612974113,-0.09378758696448096,8.75786269403189,27.458209991455078,-0.3159212865231408,0.9306527428167874
+2024-03-27,19.479999542236328,20.360000610351562,18.299999237060547,18.770000457763672,18.439733505249023,90200,0.0,0.0,False,-0.018305536837718628,-0.018475156350211925,8.57923977902889,27.458209991455078,-0.3284437146125906,0.9294403991919028
+2024-03-28,19.0,19.219999313354492,17.799999237060547,18.459999084472656,18.13518714904785,110200,0.0,0.0,False,-0.016515767763914835,-0.01665367357835417,8.421031279483595,27.458209991455078,-0.3395349822624464,0.9296824760769967
+2024-04-01,19.040000915527344,19.190000534057617,17.299999237060547,17.93000030517578,17.61451530456543,71300,0.0,0.0,False,-0.0287105856809291,-0.029130797100170892,8.150547953731268,27.458209991455078,-0.35849731974345667,0.9303090700219253
+2024-04-02,17.979999542236328,18.360000610351562,16.8799991607666,17.770000457763672,17.45732879638672,81700,0.0,0.0,False,-0.008923691935932565,-0.00896374654284855,8.068891282747192,27.458209991455078,-0.36422189203814115,0.9304221971832278
+2024-04-03,17.3799991607666,19.829999923706055,17.020000457763672,19.09000015258789,18.754106521606445,96200,0.0,0.0,False,0.0742827118824807,0.07165319411228568,8.742553120997043,27.458209991455078,-0.31699457002322173,0.9329361105283835
+2024-04-04,18.959999084472656,20.020000457763672,18.1299991607666,18.280000686645508,17.958356857299805,66300,0.0,0.0,False,-0.042430689160790735,-0.043357173247734866,8.329169877887525,27.458209991455078,-0.34597496111769854,0.934182885597323
+2024-04-05,18.389999389648438,19.34000015258789,18.0,18.860000610351562,18.528154373168945,53800,0.0,0.0,False,0.03172882243051789,0.031235863566881614,8.625173452367154,27.458209991455078,-0.3252235167938894,0.9344811022176798
+2024-04-08,18.719999313354492,19.790000915527344,18.399999618530273,18.81999969482422,18.48885726928711,119000,0.0,0.0,False,-0.0021209400078586738,-0.002123192386453922,8.60475903690945,27.458209991455078,-0.3266546772334834,0.9344964635978908
+2024-04-09,18.549999237060547,20.690000534057617,18.399999618530273,19.399999618530273,19.058650970458984,275900,0.0,0.0,False,0.030818221638737597,0.030352876821379392,8.900760629695593,27.458209991455078,-0.3059033718370576,0.9346999020684245
+2024-04-10,18.440000534057617,19.649999618530273,17.8700008392334,18.389999389648438,18.06641960144043,113800,0.0,0.0,False,-0.052061993818792285,-0.053466173189037805,8.38530729099104,27.458209991455078,-0.34203942620212124,0.936471522811573
+2024-04-11,18.670000076293945,19.989999771118164,18.0,19.56999969482422,19.22566032409668,112600,0.0,0.0,False,0.06416549312094055,0.06219091747207186,8.987520161409039,27.458209991455078,-0.29982106153024346,0.9375553123320332
+2024-04-12,19.489999771118164,19.510000228881836,17.1200008392334,17.329999923706055,17.025070190429688,74900,0.0,0.0,False,-0.11446109504539925,-0.1215588871460699,7.844337666946158,27.458209991455078,-0.379964309555217,0.9446884384599867
+2024-04-15,17.329999923706055,17.770000457763672,16.010000228881836,16.209999084472656,15.924776077270508,101100,0.0,0.0,False,-0.06462787529520375,-0.06681083453550783,7.2727469151380895,27.458209991455078,-0.420035898835858,0.9467465018630029
+2024-04-16,16.229999542236328,17.600000381469727,16.100000381469727,17.100000381469727,16.79911994934082,77500,0.0,0.0,False,0.05490462583761335,0.05345036079186265,7.726958989163016,27.458209991455078,-0.38819318686219306,0.9480010737040095
+2024-04-17,17.100000381469727,17.510000228881836,16.010000228881836,16.34000015258789,16.052494049072266,54700,0.0,0.0,False,-0.04444434604432068,-0.04546227109988893,7.339095003934061,27.458209991455078,-0.4153845405775628,0.94899112926106
+2024-04-18,16.190000534057617,16.399999618530273,14.109999656677246,14.239999771118164,13.989441871643066,108000,0.0,0.0,False,-0.12851910557465251,-0.13756133689535785,6.267361972726402,27.458209991455078,-0.49051879652764896,0.9583012923201532
+2024-04-19,14.199999809265137,15.210000038146973,13.949999809265137,14.25,13.999265670776367,140200,0.0,0.0,False,0.0007022295259122568,0.0007019830781272504,6.272465328879142,27.458209991455078,-0.49016102378367343,0.9581226129494569
+2024-04-22,14.529999732971191,15.0,13.789999961853027,13.869999885559082,13.625950813293457,104200,0.0,0.0,False,-0.02666674568954064,-0.027028753575806825,6.07853234541792,27.458209991455078,-0.5037567701050499,0.9585147529251241
+2024-04-23,13.789999961853027,14.520000457763672,13.760000228881836,14.329999923706055,14.077858924865723,64500,0.0,0.0,False,0.03316525340245513,0.032627151595120016,6.31329366437118,27.458209991455078,-0.48729873763633114,0.9589213040706607
+2024-04-24,14.119999885559082,14.479999542236328,13.220000267028809,13.979999542236328,13.734016418457031,84100,0.0,0.0,False,-0.02442434664559412,-0.02472756851305662,6.1346712447915515,27.458209991455078,-0.4998211309939351,0.9572390584310776
+2024-04-25,13.539999961853027,13.979999542236328,13.0,13.579999923706055,13.34105396270752,69200,0.0,0.0,False,-0.02861234789419742,-0.029029660592705755,5.930531549024849,27.458209991455078,-0.5141324228032629,0.956860327055467
+2024-04-26,13.420000076293945,14.069999694824219,13.180000305175781,13.529999732971191,13.291933059692383,136900,0.0,0.0,False,-0.003681935711559614,-0.003688730721171727,5.905013777414403,27.458209991455078,-0.5159213559868325,0.9568923062388041
+2024-04-29,13.699999809265137,14.539999961853027,13.65999984741211,13.859999656677246,13.616127967834473,89100,0.0,0.0,False,0.024390350649989845,0.024097655784997542,6.0734294846885515,27.458209991455078,-0.5041145081171796,0.956774345285864
+2024-04-30,13.699999809265137,14.119999885559082,12.930000305175781,13.069999694824219,12.840027809143066,69200,0.0,0.0,False,-0.05699859464634849,-0.058687506048993116,5.670253944731259,27.458209991455078,-0.5323792842600137,0.9578953511962971
+2024-05-01,12.949999809265137,13.420000076293945,12.25,12.390000343322754,12.171993255615234,186600,0.0,0.0,False,-0.05202750052084315,-0.05342978613611526,5.323217304147597,27.458209991455078,-0.5567084212917329,0.9589308164146944
+2024-05-02,12.640000343322754,12.640000343322754,11.829999923706055,12.199999809265137,11.985337257385254,160900,0.0,0.0,False,-0.015334875259142233,-0.015453670496988167,5.226251555552045,27.458209991455078,-0.5635062423546524,0.9591266080106168
+2024-05-03,12.220000267028809,13.430000305175781,12.210000038146973,12.90999984741211,12.682843208312988,126900,0.0,0.0,False,0.05819660606529342,0.056566144211246006,5.588598264593927,27.458209991455078,-0.5381037870910065,0.9605808560233572
+2024-05-06,13.0,13.550000190734863,12.699999809265137,13.25,13.016862869262695,66000,0.0,0.0,False,0.026336339215387694,0.025995509028056116,5.762117823444187,27.458209991455078,-0.5259391317455322,0.9592333004129607
+2024-05-07,13.369999885559082,13.369999885559082,12.140000343322754,12.329999923706055,12.113049507141113,230500,0.0,0.0,False,-0.06943403884631816,-0.07196231755230897,5.292596671807783,27.458209991455078,-0.5588550924874323,0.9595939039980963
+2024-05-08,11.8100004196167,13.789999961853027,11.109999656677246,13.380000114440918,13.144574165344238,172100,0.0,0.0,False,0.08515813112090398,0.08172571934152333,5.828462444276554,27.458209991455078,-0.5212880166101579,0.9628596896575791
+2024-05-09,13.0600004196167,13.40999984741211,12.649999618530273,13.079999923706055,12.849853515625,60600,0.0,0.0,False,-0.022421468053052007,-0.022676650761997468,5.675358291730742,27.458209991455078,-0.5320214420523465,0.9632129826104937
+2024-05-10,13.430000305175781,13.699999809265137,13.029999732971191,13.59000015258789,13.350879669189453,70800,0.0,0.0,False,0.038990806623221186,0.038249863784605355,5.935635896024332,27.458209991455078,-0.5137745805955956,0.959480033119588
+2024-05-13,13.65999984741211,14.270000457763672,13.210000038146973,13.479999542236328,13.242813110351562,63700,0.0,0.0,False,-0.008094339962278374,-0.008127276988054839,5.8794965012273295,27.458209991455078,-0.5177102544385562,0.9574646710747097
+2024-05-14,13.5,13.880000114440918,13.260000228881836,13.640000343322754,13.399999618530273,64000,0.0,0.0,False,0.01186957082825879,0.011799679978428363,5.9611531722114055,27.458209991455078,-0.5119856821438717,0.9574782284241667
+2024-05-15,13.920000076293945,14.5,13.449999809265137,14.300000190734863,14.048384666442871,91200,0.0,0.0,False,0.04838694525154863,0.047252740321243034,6.2979821096428426,27.458209991455078,-0.48837216006379547,0.9579801862244129
+2024-05-16,14.1899995803833,15.119999885559082,13.789999961853027,14.899999618530273,14.637828826904297,76700,0.0,0.0,False,0.04195814497231276,0.041101774551592106,6.604191901004582,27.458209991455078,-0.466905204983881,0.9563438414187776
+2024-05-17,14.829999923706055,15.119999885559082,14.170000076293945,14.34000015258789,14.08768367767334,58800,0.0,0.0,False,-0.03758379440944082,-0.03830827573675526,6.318397515947291,27.458209991455078,-0.48694093016050977,0.956412101670248
+2024-05-20,14.449999809265137,14.979999542236328,14.1899995803833,14.8100004196167,14.54941177368164,57000,0.0,0.0,False,0.0327753026382942,0.032249647249555285,6.558260209359804,27.458209991455078,-0.4701252638751987,0.9567805457875419
+2024-05-21,14.979999542236328,15.399999618530273,14.600000381469727,15.109999656677246,14.844133377075195,66300,0.0,0.0,False,0.020256599234250494,0.020054163535003527,6.711364857328988,27.458209991455078,-0.4593918037011644,0.9558610871843607
+2024-05-22,14.920000076293945,15.6899995803833,14.729999542236328,15.40999984741211,15.13885498046875,48300,0.0,0.0,False,0.01985441628062401,0.01965988797276405,6.864469505298173,27.458209991455078,-0.4486583435271301,0.9556473235510703
+2024-05-23,15.699999809265137,15.699999809265137,14.149999618530273,14.279999732971191,14.056102752685547,69300,0.03,0.0,False,-0.07152140826899434,-0.07420795528770889,6.301991570990686,27.458209991455078,-0.4880910752354298,0.9584963609866148
+2024-05-24,14.25,14.789999961853027,14.079999923706055,14.789999961853027,14.558104515075684,49700,0.0,0.0,False,0.035714150018875124,0.03509118879500302,6.562775993393609,27.458209991455078,-0.4698086831003868,0.9587962766910036
+2024-05-28,14.609999656677246,14.6899995803833,13.899999618530273,14.220000267028809,13.997041702270508,58900,0.0,0.0,False,-0.03853955109500451,-0.039301849583557126,6.2713100015761425,27.458209991455078,-0.4902420184481673,0.9594987186999794
+2024-05-29,14.0,15.149999618530273,14.0,14.960000038146973,14.725441932678223,31400,0.0,0.0,False,0.05203958421368138,0.05073074118716354,6.649705950746948,27.458209991455078,-0.4637144250386045,0.9605706364682504
+2024-05-30,14.6899995803833,15.15999984741211,14.65999984741211,14.8100004196167,14.57779312133789,29600,0.0,0.0,False,-0.010026783034108755,-0.010077389789262684,6.5730040089040775,27.458209991455078,-0.4690916441430646,0.9603875752885129
+2024-05-31,14.979999542236328,15.130000114440918,13.890000343322754,14.789999961853027,14.558104515075684,59600,0.0,0.0,False,-0.001350588947060083,-0.001351501814343594,6.56277599339361,27.458209991455078,-0.4698086831003868,0.9600798821288318
+2024-06-03,14.989999771118164,15.100000381469727,14.100000381469727,14.380000114440918,14.154534339904785,25300,0.0,0.0,False,-0.027721340697408836,-0.028112829083127833,6.3531257034625614,27.458209991455078,-0.48450629723096883,0.9606407377324143
+2024-06-04,14.260000228881836,14.550000190734863,14.100000381469727,14.260000228881836,14.036416053771973,22400,0.0,0.0,False,-0.008344907949377811,-0.008379921620359073,6.291764546326962,27.458209991455078,-0.48880804472906036,0.9607333982849172
+2024-06-05,14.609999656677246,14.920000076293945,14.350000381469727,14.760000228881836,14.528575897216797,24000,0.0,0.0,False,0.035063070342131075,0.034462362389345684,6.547436199533082,27.458209991455078,-0.4708840852430639,0.9611470797554006
+2024-06-06,14.710000038146973,14.770000457763672,14.020000457763672,14.260000228881836,14.036416053771973,32200,0.0,0.0,False,-0.033875298372437634,-0.0344623623893457,6.291764546326962,27.458209991455078,-0.48880804472906036,0.9619364895583115
+2024-06-07,14.25,14.760000228881836,13.739999771118164,14.020000457763672,13.800179481506348,28400,0.0,0.0,False,-0.016830262893364534,-0.016973501201345328,6.169042232055764,27.458209991455078,-0.4974115397252433,0.9620125390312285
+2024-06-10,13.90999984741211,14.8100004196167,13.90999984741211,14.380000114440918,14.154534339904785,24000,0.0,0.0,False,0.025677554329877283,0.025353422821704375,6.353125703462561,27.458209991455078,-0.48450629723096883,0.9619189243794399
+2024-06-11,14.289999961853027,14.779999732971191,14.170000076293945,14.449999809265137,14.223437309265137,46000,0.0,0.0,False,0.0048679078877289506,0.004856097935127604,6.3889200420739085,27.458209991455078,-0.4819969213691849,0.9616457394521669
+2024-06-12,14.779999732971191,15.0,14.0,14.34000015258789,14.11516284942627,51400,0.0,0.0,False,-0.007612397586084008,-0.007641519771830144,6.332672644981858,27.458209991455078,-0.4859401667545382,0.9617189588939027
+2024-06-13,14.229999542236328,14.609999656677246,14.050000190734863,14.479999542236328,14.25296688079834,22400,0.0,0.0,False,0.009762836804796171,0.009715488235042683,6.404260331357809,27.458209991455078,-0.4809214844946621,0.9617247242786358
+2024-06-14,14.199999809265137,14.40999984741211,13.880000114440918,14.329999923706055,14.105319023132324,21400,0.0,0.0,False,-0.010359096383289024,-0.010413125273109357,6.327558884938309,27.458209991455078,-0.48629866886727646,0.9617736812249243
+2024-06-17,14.239999771118164,14.34000015258789,13.680000305175781,14.34000015258789,14.11516284942627,35600,0.0,0.0,False,0.0006978804433845909,0.0006976370380665856,6.332672644981857,27.458209991455078,-0.4859401667545382,0.9615804335002001
+2024-06-18,14.119999885559082,14.300000190734863,13.800000190734863,13.920000076293945,13.701746940612793,35700,0.0,0.0,False,-0.029288780669666892,-0.029726260351628002,6.117907604160517,27.458209991455078,-0.5009963524615502,0.9592868815143966
+2024-06-20,13.920000076293945,14.25,13.699999809265137,14.25,14.026573181152344,40800,0.0,0.0,False,0.023706921602583808,0.023430276279120144,6.286651281706786,27.458209991455078,-0.48916651210995266,0.9590217556157885
+2024-06-21,14.359999656677246,14.359999656677246,13.949999809265137,13.960000038146973,13.741120338439941,22000,0.0,0.0,False,-0.020350861113815677,-0.02056079296724367,6.138361653487964,27.458209991455078,-0.4995624134742891,0.959326289723744
+2024-06-24,13.829999923706055,13.880000114440918,13.260000228881836,13.260000228881836,13.052095413208008,45000,0.0,0.0,False,-0.05014328586472161,-0.05144413298914318,5.78042074449135,27.458209991455078,-0.5246559984328991,0.9606800407657642
+2024-06-25,13.25,13.630000114440918,12.729999542236328,13.289999961853027,13.081623077392578,46200,0.0,0.0,False,0.002262293007350369,0.002259737875437226,5.795760042928506,27.458209991455078,-0.5235806310220679,0.9601235589628827
+2024-06-26,13.199999809265137,13.869999885559082,13.029999732971191,13.869999885559082,13.6525297164917,26300,0.0,0.0,False,0.043641881112272074,0.042716404859126485,6.09233979478952,27.458209991455078,-0.5027887935615494,0.9606291999803697
+2024-06-27,13.970000267028809,15.050000190734863,13.5600004196167,14.869999885559082,14.63685131072998,66700,0.0,0.0,False,0.07209811036333158,0.0696175793221485,6.603684092048503,27.458209991455078,-0.4669408051258648,0.9628127538313602
+2024-06-28,15.050000190734863,15.579999923706055,14.390000343322754,14.899999618530273,14.666380882263184,53300,0.0,0.0,False,0.002017481144428679,0.002015448762413802,6.6190243813324035,27.458209991455078,-0.46586536825134184,0.9625881727523237
+2024-07-01,15.220000267028809,15.270000457763672,14.510000228881836,15.210000038146973,14.971521377563477,36000,0.0,0.0,False,0.02080543917070332,0.020591961935399056,6.77754152963832,27.458209991455078,-0.45475246266152913,0.96262929151642
+2024-07-02,15.430000305175781,15.829999923706055,15.050000190734863,15.600000381469727,15.35540771484375,44700,0.0,0.0,False,0.02564110404007236,0.025317884423357504,6.97696628117576,27.458209991455078,-0.4407717138290401,0.9593149687132525
+2024-07-03,15.600000381469727,15.829999923706055,15.170000076293945,15.170000076293945,14.932147979736328,17500,0.0,0.0,False,-0.02756421340074644,-0.027951234873411918,6.757087480310872,27.458209991455078,-0.4561864016487902,0.959822403554713
+2024-07-05,15.119999885559082,15.800000190734863,15.0600004196167,15.710000038146973,15.4636812210083,16800,0.0,0.0,False,0.03559656936117217,0.034977656183281254,7.033213182844438,27.458209991455078,-0.4368285031755327,0.9602679714651814
+2024-07-08,15.829999923706055,15.829999923706055,14.90999984741211,15.479999542236328,15.237287521362305,37200,0.0,0.0,False,-0.014640349630230864,-0.01474857717383809,6.9156041331934155,27.458209991455078,-0.44507353079082324,0.9580832461673555
+2024-07-09,15.430000305175781,15.720000267028809,15.130000114440918,15.210000038146973,14.971521377563477,5600,0.0,0.0,False,-0.01744182771547953,-0.017595728559388877,6.777541529638318,27.458209991455078,-0.45475246266152913,0.9581573813193023
+2024-07-10,15.350000381469727,15.359999656677246,14.779999732971191,15.109999656677246,14.873087882995605,16800,0.0,0.0,False,-0.006574715560663358,-0.006596424207450489,6.7264064063196995,27.458209991455078,-0.4583373101296818,0.9570799549379639
+2024-07-11,15.149999618530273,15.680000305175781,15.149999618530273,15.4399995803833,15.197915077209473,20600,0.0,0.0,False,0.021839929728731278,0.02160485498303577,6.895150579289341,27.458209991455078,-0.44650743504623847,0.9563761025799183
+2024-07-12,15.630000114440918,15.75,14.899999618530273,15.380000114440918,15.138855934143066,39300,0.0,0.0,False,-0.0038860029659575357,-0.0038935730935395286,6.864470000721541,27.458209991455078,-0.44865830879528423,0.9542990175455942
+2024-07-15,15.59000015258789,15.970000267028809,15.010000228881836,15.180000305175781,14.941990852355957,19300,0.0,0.0,False,-0.01300396031533102,-0.013089252034244506,6.762200744931047,27.458209991455078,-0.4558279342678978,0.9523385466944112
+2024-07-16,15.449999809265137,15.579999923706055,14.960000038146973,15.319999694824219,15.079795837402344,21000,0.0,0.0,False,0.009222665601127611,0.009180396511091725,6.833788926730369,27.458209991455078,-0.45080921727617584,0.9522087880709103
+2024-07-17,15.270000457763672,15.350000381469727,14.109999656677246,14.489999771118164,14.262809753417969,36400,0.0,0.0,False,-0.054177529509916056,-0.05570039087094575,6.409373595977981,27.458209991455078,-0.4805630171137697,0.954092965523567
+2024-07-18,14.319999694824219,15.180000305175781,14.300000190734863,14.699999809265137,14.46951675415039,32200,0.0,0.0,False,0.014492726489805818,0.014388710706336414,6.516755620965279,27.458209991455078,-0.47303495899210957,0.9539163752904612
+2024-07-19,14.479999542236328,15.0,14.220000267028809,14.670000076293945,14.439987182617188,25400,0.0,0.0,False,-0.002040812560290428,-0.002042897855858169,6.50141533168138,27.458209991455078,-0.4741103958666325,0.9538974246003334
+2024-07-22,15.470000267028809,18.3700008392334,15.15999984741211,17.81999969482422,17.540597915649414,210700,0.0,0.0,False,0.2147239255700124,0.1945168292206619,8.112148679031083,27.458209991455078,-0.36118931565065593,0.9763546028531029
+2024-07-23,18.190000534057617,18.350000381469727,15.220000267028809,15.579999923706055,15.335719108581543,169300,0.0,0.0,False,-0.12570146226889545,-0.1343333852991443,6.966738265665292,27.458209991455078,-0.44148875278636235,0.9850797212760167
+2024-07-24,15.59000015258789,16.31999969482422,15.09000015258789,15.4399995803833,15.197915077209473,30500,0.0,0.0,False,-0.008985821297089247,-0.009026437284357905,6.895150579289341,27.458209991455078,-0.44650743504623847,0.9851837875741546
+2024-07-25,15.369999885559082,15.449999809265137,14.380000114440918,14.949999809265137,14.715597152709961,22400,0.0,0.0,False,-0.031735795472550565,-0.03225029038509831,6.644591695280026,27.458209991455078,-0.4640729618831885,0.9857354380969822
+2024-07-26,15.369999885559082,15.539999961853027,14.960000038146973,15.130000114440918,14.892776489257812,20600,0.0,0.0,False,0.012040241025164544,0.011968333933570769,6.736634421830169,27.458209991455078,-0.4576202711723596,0.9849451292431933
+2024-07-29,15.140000343322754,15.960000038146973,14.899999618530273,15.140000343322754,14.902619361877441,23300,0.0,0.0,False,0.0006609158894399503,0.0006606975807173331,6.741747686450344,27.458209991455078,-0.4572618037914672,0.9846608270162536
+2024-07-30,15.239999771118164,15.300000190734863,14.4399995803833,14.850000381469727,14.617166519165039,24000,0.0,0.0,False,-0.01915454161317587,-0.019340366600559385,6.593458058231523,27.458209991455078,-0.4676577051558036,0.984966915372205
+2024-07-31,14.979999542236328,15.550000190734863,14.880000114440918,15.460000038146973,15.217601776123047,14000,0.0,0.0,False,0.04107740417205741,0.04025614246134624,6.905377603953065,27.458209991455078,-0.44579046555260793,0.9855521514059405
+2024-08-01,15.720000267028809,15.720000267028809,14.199999809265137,15.100000381469727,14.863245964050293,37900,0.0,0.0,False,-0.023285917011493296,-0.023561317682615067,6.721293637122896,27.458209991455078,-0.45869574277872827,0.9857556242290059
+2024-08-02,14.75,14.75,13.770000457763672,14.5600004196167,14.331713676452637,34400,0.0,0.0,False,-0.035761521331428736,-0.0364166304551279,6.445168430012701,27.458209991455078,-0.47805360652013995,0.9866031582279505
+2024-08-05,13.4399995803833,14.65999984741211,13.25,14.65999984741211,14.430144309997559,32300,0.0,0.0,False,0.006868029585788138,0.006844552105313384,6.496302067061204,27.458209991455078,-0.4744688632475248,0.986191718388125
+2024-08-06,14.229999542236328,15.149999618530273,13.75,14.90999984741211,14.676224708557129,15800,0.0,0.0,False,0.017053218129570613,0.016909444241649606,6.6241381413759495,27.458209991455078,-0.4655068661386037,0.9862473828637329
+2024-08-07,15.149999618530273,15.149999618530273,14.0,14.260000228881836,14.036416053771973,7400,0.0,0.0,False,-0.043594907238788005,-0.04457371848406865,6.291764546326959,27.458209991455078,-0.48880804472906036,0.9873897253992914
+2024-08-08,14.319999694824219,15.180000305175781,14.300000190734863,15.149999618530273,14.912461280822754,19300,0.0,0.0,False,0.06241231548671311,0.06054209181018696,6.746860455647147,27.458209991455078,-0.45690337114242074,0.9884496026408198
+2024-08-09,15.210000038146973,15.329999923706055,14.520000457763672,14.699999809265137,14.46951675415039,11100,0.0,0.0,False,-0.029702979161594478,-0.030153047306616575,6.51675562096528,27.458209991455078,-0.47303495899210957,0.9864561235067888
+2024-08-12,14.850000381469727,15.979999542236328,14.800000190734863,15.979999542236328,15.729447364807129,31300,0.0,0.0,False,0.08707482302719916,0.08349044020173757,7.171275786399535,27.458209991455078,-0.4271495713048268,0.9898438939999992
+2024-08-13,14.600000381469727,14.600000381469727,12.5,13.15999984741211,12.953662872314453,109000,0.0,0.0,False,-0.17647056683651718,-0.19415598845672866,5.729286116596102,27.458209991455078,-0.5282408111692058,1.005936575721956
+2024-08-14,12.869999885559082,13.720000267028809,12.850000381469727,13.270000457763672,13.061938285827637,93000,0.0,0.0,False,0.008358671564982378,0.008323931323747378,5.785534009111524,27.458209991455078,-0.5242975310520068,1.0054436485495393
+2024-08-15,13.069999694824219,13.510000228881836,12.199999809265137,13.119999885559082,12.914289474487305,100000,0.0,0.0,False,-0.011303744368516333,-0.011368117249684574,5.708832067268654,27.458209991455078,-0.5296747501564669,1.0052828514744239
+2024-08-16,13.229999542236328,13.979999542236328,12.760000228881836,13.979999542236328,13.7608060836792,97400,0.0,0.0,False,0.06554883339607809,0.06349000294326394,6.148588182728313,27.458209991455078,-0.4988454787125044,1.0057420345687968
+2024-08-19,14.25,16.239999771118164,14.25,15.0,14.764814376831055,272700,0.0,0.0,False,0.07296144477630895,0.0704225308280636,6.67015950465102,27.458209991455078,-0.46228052078318926,1.0078385334897133
+2024-08-20,14.729999542236328,14.899999618530273,13.960000038146973,14.359999656677246,14.134846687316895,72400,0.0,0.0,False,-0.04266682082388418,-0.043603798509879076,6.342898183375462,27.458209991455078,-0.4852233014564452,1.008853287952548
+2024-08-21,14.539999961853027,14.539999961853027,13.8100004196167,14.199999809265137,13.977356910705566,49400,0.0,0.0,False,-0.011141951525561522,-0.011204488020408916,6.261083967759159,27.458209991455078,-0.49095891847810613,1.008777425716958
+2024-08-22,15.149999618530273,15.149999618530273,13.770000457763672,14.289999961853027,14.065945625305176,18700,0.0,0.0,False,0.006338016204748831,0.006318015445647933,6.3071048356108586,27.458209991455078,-0.4877326078545374,1.007891420035456
+2024-08-23,14.260000228881836,14.5,13.760000228881836,13.90999984741211,13.720708847045898,11400,0.03,0.0,False,-0.02454415703400581,-0.02485038599579665,6.127758107061682,27.458209991455078,-0.5003057791707564,1.0083132816846532
+2024-08-26,13.75,14.300000190734863,13.609999656677246,13.770000457763672,13.582613945007324,33300,0.0,0.0,False,-0.010064706100684218,-0.01011569768720038,6.056019316557337,27.458209991455078,-0.5053350546436131,1.008393764118102
+2024-08-27,13.800000190734863,13.989999771118164,13.65999984741211,13.819999694824219,13.63193130493164,7700,0.0,0.0,False,0.0036309181814333513,0.0036243423108382913,6.08163914538237,27.458209991455078,-0.5035389666998009,1.0080887126890787
+2024-08-28,13.739999771118164,13.960000038146973,13.520000457763672,13.960000038146973,13.770028114318848,17600,0.0,0.0,False,0.010130392113790077,0.010079423623100344,6.153378926733459,27.458209991455078,-0.4985096217632524,1.0074648293924107
+2024-08-29,13.890000343322754,14.109999656677246,13.600000381469727,13.850000381469727,13.661526679992676,8500,0.0,0.0,False,-0.007879536150935396,-0.00791074373821894,6.097013618878923,27.458209991455078,-0.5024611333279152,1.006927148155704
+2024-08-30,13.84000015258789,13.920000076293945,13.520000457763672,13.899999618530273,13.710844993591309,6200,0.0,0.0,False,0.003610014806826767,0.0036035143431899625,6.122633943127327,27.458209991455078,-0.5006650106522571,1.0067997257094041
+2024-09-03,13.609999656677246,13.819999694824219,13.180000305175781,13.5600004196167,13.375472068786621,24900,0.0,0.0,False,-0.02446041253923059,-0.02476453802965525,5.948411378512506,27.458209991455078,-0.5128789504869753,1.007177907796891
+2024-09-04,13.369999885559082,13.369999885559082,12.779999732971191,12.979999542236328,12.803364753723145,15600,0.0,0.0,False,-0.042772869033801286,-0.04371457925620895,5.651207888626415,27.458209991455078,-0.5337145153414036,1.0078746496860043
+2024-09-05,13.0,13.119999885559082,12.199999809265137,12.279999732971191,12.112890243530273,34300,0.0,0.0,False,-0.05392914467988463,-0.05543781281956204,5.292513936104691,27.458209991455078,-0.5588608927056872,1.004331736695969
+2024-09-06,12.199999809265137,12.199999809265137,10.979999542236328,11.25,11.096906661987305,49400,0.0,0.0,False,-0.08387623111549491,-0.08760380456619199,4.764721582902501,27.458209991455078,-0.5958619784231881,1.0079828296553142
+2024-09-09,10.989999771118164,11.859999656677246,10.989999771118164,11.40999984741211,11.254729270935059,24900,0.0,0.0,False,0.014222216492851825,0.01412202957452646,4.846708701275556,27.458209991455078,-0.5901142399873298,1.0068059385154424
+2024-09-10,12.029999732971191,12.029999732971191,10.760000228881836,11.460000038146973,11.304048538208008,24400,0.0,0.0,False,0.0043820927261497555,0.004372519315346075,4.872329520947332,27.458209991455078,-0.588318082579826,1.0066995834391823
+2024-09-11,11.619999885559082,11.739999771118164,11.180000305175781,11.6899995803833,11.530919075012207,20200,0.0,0.0,False,0.020069848075879193,0.019871103457397784,4.990186282284245,27.458209991455078,-0.5800556890416164,1.0065177495690845
+2024-09-12,11.619999885559082,12.050000190734863,11.550000190734863,12.020000457763672,11.856429100036621,23200,0.0,0.0,False,0.02822932178318749,0.027838217819876238,5.159285178388083,27.458209991455078,-0.5682009459565532,1.0065052237708483
+2024-09-13,12.100000381469727,12.680000305175781,11.779999732971191,12.300000190734863,12.13261890411377,23900,0.0,0.0,False,0.023294518252236385,0.02302734216495914,5.3027627593967726,27.458209991455078,-0.5581423950108397,1.0067063458182284
+2024-09-16,12.329999923706055,12.800000190734863,11.859999656677246,12.289999961853027,12.122754096984863,17600,0.0,0.0,False,-0.0008130814300580935,-0.0008134121600498082,5.297638100039046,27.458209991455078,-0.5585016612241864,1.006180085883179
+2024-09-17,12.380000114440918,12.890000343322754,12.109999656677246,12.880000114440918,12.704726219177246,41900,0.0,0.0,False,0.04800659301809396,0.04688987692686144,5.599966249282862,27.458209991455078,-0.5373068301564115,1.006586334383858
+2024-09-18,12.640000343322754,12.720000267028809,12.25,12.260000228881836,12.09316349029541,27000,0.0,0.0,False,-0.04813663185899342,-0.049333775351163144,5.282266103659351,27.458209991455078,-0.5595793209368429,1.0050685133629453
+2024-09-19,12.34000015258789,12.59000015258789,12.3100004196167,12.479999542236328,12.31017017364502,19900,0.0,0.0,False,0.017944575339922775,0.01778547198990244,5.394998701061909,27.458209991455078,-0.5516761588801342,0.9904391227646371
+2024-09-20,12.319999694824219,12.670000076293945,12.319999694824219,12.670000076293945,12.49758243560791,20700,0.0,0.0,False,0.015224181251703772,0.015109456334234028,5.492357320391286,27.458209991455078,-0.5448507954634652,0.9826247910625707
+2024-09-23,12.579999923706055,12.800000190734863,12.0,12.510000228881836,12.339759826660156,22000,0.0,0.0,False,-0.012628251084632836,-0.012708665157369252,5.410370202018231,27.458209991455078,-0.5505985338993236,0.9821987834255904
+2024-09-24,12.350000381469727,12.729999542236328,12.180000305175781,12.5600004196167,12.389080047607422,17000,0.0,0.0,False,0.0039968542046262545,0.003988888002304329,5.435991517113378,27.458209991455078,-0.5488023417599738,0.9820426913381352
+2024-09-25,12.529999732971191,12.770000457763672,12.399999618530273,12.569999694824219,12.398942947387695,19200,0.0,0.0,False,0.0007960962187969489,0.0007957795022822241,5.441115185624361,27.458209991455078,-0.5484431450103189,0.9813510641991778
+2024-09-26,12.680000305175781,12.739999771118164,12.300000190734863,12.739999771118164,12.566631317138672,17400,0.0,0.0,False,0.01352440852922121,0.013433770023194146,5.528227458778516,27.458209991455078,-0.5423361056292682,0.9811826871151793
+2024-09-27,12.520000457763672,13.319999694824219,12.34000015258789,12.899999618530273,12.724452018737793,30800,0.0,0.0,False,0.012558711846975434,0.01248050532673397,5.610213586304828,27.458209991455078,-0.5365884366571015,0.9807923671585804
+2024-09-30,12.829999923706055,13.0,12.760000228881836,12.989999771118164,12.813228607177734,9300,0.0,0.0,False,0.0069768496363702415,0.006952624034597281,5.656332052560768,27.458209991455078,-0.5333552838599028,0.9807981143652533
+2024-10-01,12.819999694824219,13.09000015258789,12.319999694824219,12.739999771118164,12.566631317138672,19200,0.0,0.0,False,-0.0192455233258636,-0.01943312936133114,5.528227458778517,27.458209991455078,-0.5423361056292682,0.9810472495502864
+2024-10-02,12.539999961853027,13.100000381469727,12.539999961853027,12.760000228881836,12.586358070373535,17900,0.0,0.0,False,0.0015697725776326887,0.0015685417725476369,5.538475291223856,27.458209991455078,-0.5416176773981124,0.9809430727652567
+2024-10-03,12.75,13.0600004196167,12.600000381469727,12.729999542236328,12.556766510009766,11400,0.0,0.0,False,-0.0023510820364648355,-0.00235385016942551,5.52310279942079,27.458209991455078,-0.5426953718426147,0.9752883404280889
+2024-10-04,12.65999984741211,13.029999732971191,12.65999984741211,12.8100004196167,12.635679244995117,12000,0.0,0.0,False,0.0062844789637876985,0.006264813972344041,5.564097101742374,27.458209991455078,-0.5398214505269168,0.9748817301246068
+2024-10-07,12.609999656677246,12.800000190734863,12.420000076293945,12.420000076293945,12.250986099243164,23500,0.0,0.0,False,-0.030444991384561026,-0.030918066749222522,5.3642532220324055,27.458209991455078,-0.5538315825009846,0.9754595935497586
+2024-10-08,12.239999771118164,12.890000343322754,12.239999771118164,12.760000228881836,12.586358070373535,13100,0.0,0.0,False,0.027375100127743135,0.027007102946303898,5.538475291223855,27.458209991455078,-0.5416176773981124,0.9754968808376855
+2024-10-09,12.880000114440918,13.0,12.579999923706055,12.989999771118164,12.813228607177734,11700,0.0,0.0,False,0.01802511382051164,0.017864587588783568,5.656332052560768,27.458209991455078,-0.5333552838599028,0.9748813437856715
+2024-10-10,12.8100004196167,13.1899995803833,12.609999656677246,13.1899995803833,13.010506629943848,40400,0.0,0.0,False,0.015396433546467803,0.015279111161848697,5.758815826671244,27.458209991455078,-0.5261706194980414,0.9710721674335017
+2024-10-11,13.300000190734863,13.300000190734863,12.899999618530273,13.109999656677246,12.931593894958496,10100,0.0,0.0,False,-0.006065308387279367,-0.0060837770869703245,5.717821524349658,27.458209991455078,-0.5290445408137394,0.9697897516180479
+2024-10-14,12.869999885559082,12.899999618530273,12.529999732971191,12.649999618530273,12.47785472869873,9900,0.0,0.0,False,-0.03508764425680422,-0.035718004831861175,5.4821089925225746,27.458209991455078,-0.5455692584264668,0.9652428208828097
+2024-10-15,12.59000015258789,13.100000381469727,12.220000267028809,12.5,12.32989501953125,18500,0.0,0.0,False,-0.011857784241322888,-0.01192864851749558,5.405245542660503,27.458209991455078,-0.55095780011267,0.9639283182187393
+2024-10-16,13.079999923706055,13.079999923706055,12.649999618530273,12.779999732971191,12.606085777282715,4000,0.0,0.0,False,0.022400089969457415,0.022152892639425027,5.548723619092565,27.458209991455078,-0.5408992144351108,0.9640973055734938
+2024-10-17,12.760000228881836,13.449999809265137,12.680000305175781,13.329999923706055,13.148600578308105,20600,0.0,0.0,False,0.04303594395677135,0.04213563751186041,5.830554121752217,27.458209991455078,-0.5211413787570306,0.9628878601462401
+2024-10-18,13.289999961853027,13.470000267028809,12.930000305175781,13.180000305175781,13.000642776489258,10700,0.0,0.0,False,-0.011252741380169407,-0.011316532475716911,5.753691662736889,27.458209991455078,-0.5265298509795422,0.9628509191657977
+2024-10-21,13.119999885559082,13.229999542236328,12.710000038146973,12.829999923706055,12.65540599822998,13900,0.0,0.0,False,-0.026555362238212865,-0.0269143250609743,5.574344934187713,27.458209991455078,-0.5391030222957611,0.9626231792697663
+2024-10-22,12.890000343322754,12.890000343322754,12.600000381469727,12.720000267028809,12.546902656555176,10000,0.0,0.0,False,-0.008573675288645832,-0.008610640680453295,5.5179786354864335,27.458209991455078,-0.5430546033241155,0.9624855153376582
+2024-10-23,12.800000190734863,12.800000190734863,12.489999771118164,12.520000457763672,12.349624633789062,19000,0.0,0.0,False,-0.015723244864982222,-0.01584816625620398,5.415494861375958,27.458209991455078,-0.5502392676859769,0.9623221278595026
+2024-10-24,12.649999618530273,13.0,12.520000457763672,13.0,12.823092460632324,14300,0.0,0.0,False,0.03833864112337748,0.037621975394559984,5.661456216495123,27.458209991455078,-0.5329960523784021,0.9628971035707754
+2024-10-25,13.130000114440918,13.130000114440918,12.8100004196167,13.109999656677246,12.931593894958496,20000,0.0,0.0,False,0.008461409340943193,0.008425812276859996,5.7178215243496595,27.458209991455078,-0.5290445408137394,0.9628197024030588
+2024-10-28,12.9399995803833,13.140000343322754,12.710000038146973,12.710000038146973,12.537039756774902,12800,0.0,0.0,False,-0.030510866749180465,-0.03098601297408915,5.512854966975451,27.458209991455078,-0.5434138000737705,0.9613657367767398
+2024-10-29,12.680000305175781,12.930000305175781,12.390000343322754,12.390000343322754,12.221393585205078,18100,0.0,0.0,False,-0.025177089463982227,-0.02549945470052471,5.348880234805969,27.458209991455078,-0.5549093116773328,0.9599664938798316
+2024-10-30,12.289999961853027,12.520000457763672,12.239999771118164,12.520000457763672,12.349624633789062,19800,0.0,0.0,False,0.010492342603156013,0.01043768000319391,5.415494861375959,27.458209991455078,-0.5502392676859769,0.9560799939805901
+2024-10-31,12.520000457763672,12.640000343322754,12.430000305175781,12.470000267028809,12.30030632019043,9300,0.0,0.0,False,-0.003993507095243709,-0.004001502438108273,5.389874537127555,27.458209991455078,-0.5520353903616348,0.9537712014555491
+2024-11-01,12.420000076293945,12.600000381469727,12.039999961853027,12.199999809265137,12.033979415893555,6300,0.0,0.0,False,-0.021652054620762584,-0.02188989984789494,5.2515206246298485,27.458209991455078,-0.5617347445576935,0.9535633296796093
+2024-11-04,12.100000381469727,12.8100004196167,12.100000381469727,12.619999885559082,12.448262214660645,43700,0.0,0.0,False,0.03442608504215472,0.03384676571570761,5.46673600529614,27.458209991455078,-0.5466469876028149,0.9525469799915912
+2024-11-05,12.819999694824219,12.960000038146973,12.600000381469727,12.619999885559082,12.448262214660645,15100,0.0,0.0,False,0.0,0.0,5.46673600529614,27.458209991455078,-0.5466469876028149,0.9516103428162925
+2024-11-06,12.65999984741211,12.920000076293945,12.369999885559082,12.8100004196167,12.635679244995117,11100,0.0,0.0,False,0.015055678222599456,0.014943466380972275,5.564097101742377,27.458209991455078,-0.5398214505269168,0.9515895677431532
+2024-11-07,12.649999618530273,13.180000305175781,12.300000190734863,12.779999732971191,12.606085777282715,24200,0.0,0.0,False,-0.00234205594638881,-0.002344802849188299,5.548723619092567,27.458209991455078,-0.5408992144351108,0.9492768393724674
+2024-11-08,12.949999809265137,13.180000305175781,12.949999809265137,13.15999984741211,12.980914115905762,15500,0.0,0.0,False,0.029733919413631238,0.029300438202052713,5.74344283944481,27.458209991455078,-0.5272483486743896,0.9495517477440144
+2024-11-11,13.020000457763672,13.170000076293945,12.859999656677246,12.920000076293945,12.744181632995605,10600,0.0,0.0,False,-0.01823696550153453,-0.018405308812087292,5.620462905020284,27.458209991455078,-0.5358699042304083,0.9074148089702894
+2024-11-12,12.970000267028809,13.09000015258789,12.510000228881836,12.510000228881836,12.339759826660156,19500,0.0,0.0,False,-0.03173383885932479,-0.032248269644024004,5.410370202018234,27.458209991455078,-0.5505985338993236,0.9073952156720156
+2024-11-13,12.699999809265137,12.739999771118164,12.40999984741211,12.609999656677246,12.438399314880371,19100,0.0,0.0,False,0.007993631124578515,0.007961851300424995,5.461612336785157,27.458209991455078,-0.5470061843524698,0.9073025983409166
+2024-11-14,12.710000038146973,13.0,12.479999542236328,12.979999542236328,12.803364753723145,13700,0.0,0.0,False,0.029341833269989737,0.0289196011708076,5.651207888626415,27.458209991455078,-0.5337145153414036,0.9077125072802678
+2024-11-15,12.960000038146973,12.960000038146973,12.5,12.90999984741211,12.7343168258667,7500,0.0,0.0,False,-0.005392951711101324,-0.005407546170305692,5.615338245662557,27.458209991455078,-0.536229170443755,0.9074604483266606
+2024-11-18,12.829999923706055,12.9399995803833,12.649999618530273,12.739999771118164,12.566631317138672,19300,0.0,0.0,False,-0.01316800194474621,-0.013255468773146139,5.5282274587785185,27.458209991455078,-0.5423361056292682,0.9058777600114857
+2024-11-19,12.800000190734863,13.25,12.779999732971191,13.029999732971191,12.852684020996094,10400,0.0,0.0,False,0.022762878661626296,0.022507669937409228,5.676828708298191,27.458209991455078,-0.5319183579338997,0.9050552632962666
+2024-11-20,13.0600004196167,13.569999694824219,12.819999694824219,13.569999694824219,13.385334968566895,27800,0.0,0.0,False,0.041442779321476,0.04060703956771154,5.953535047023489,27.458209991455078,-0.5125197537373203,0.9053739162320886
+2024-11-21,13.819999694824219,14.65999984741211,13.210000038146973,14.1899995803833,13.99689769744873,66100,0.0,0.0,False,0.04568901191624897,0.04467600969328473,6.271235192647,27.458209991455078,-0.4902472629568887,0.906427939556132
+2024-11-22,14.0600004196167,17.190000534057617,13.970000267028809,17.18000030517578,16.946212768554688,107000,0.0,0.0,False,0.21071205454645425,0.19120866135701645,7.803372099180132,27.458209991455078,-0.38283621642385635,0.9298237422251878
+2024-11-25,17.25,18.6299991607666,17.170000076293945,18.489999771118164,18.23838233947754,53900,0.0,0.0,False,0.07625123020528779,0.07348391980703667,8.474640051697524,27.458209991455078,-0.3357767186880254,0.9325305259939196
+2024-11-26,18.6299991607666,18.6299991607666,16.1299991607666,16.649999618530273,16.42342185974121,56200,0.0,0.0,False,-0.09951323784937827,-0.10481981502873715,7.531787942695702,27.458209991455078,-0.4018757280663183,0.9380813584292704
+2024-11-27,16.639999389648438,16.729999542236328,15.699999809265137,15.819999694824219,15.604716300964355,19000,0.0,0.0,False,-0.04984987694822307,-0.05113528260704114,7.106479363603988,27.458209991455078,-0.4316921494219579,0.9395493659666493
+2024-11-29,15.670000076293945,16.760000228881836,15.399999618530273,16.25,16.028865814208984,13400,0.0,0.0,False,0.027180853856241916,0.026818014621205404,7.326820394474749,27.458209991455078,-0.4162450567900411,0.9398528380505633
+2024-12-02,16.43000030517578,16.440000534057617,15.4399995803833,16.229999542236328,16.009138107299805,48300,0.0,0.0,False,-0.0012307612489769193,-0.0012315192576185174,7.316572066606039,27.458209991455078,-0.4169635197530427,0.9398492270042292
+2024-12-03,16.450000762939453,17.770000457763672,16.0,17.280000686645508,17.044849395751953,30100,0.0,0.0,False,0.06469500615900659,0.06268837895361555,7.8546127476769385,27.458209991455078,-0.37924397107254026,0.9357177120922665
+2024-12-04,17.799999237060547,17.899999618530273,16.280000686645508,16.510000228881836,16.285327911376953,35500,0.0,0.0,False,-0.04456017573052262,-0.045583495548260064,7.460049647614728,27.458209991455078,-0.4069049688073293,0.9324892716779232
+2024-12-05,15.739999771118164,17.190000534057617,15.739999771118164,16.549999237060547,16.32478141784668,26900,0.0,0.0,False,0.002422641207129983,0.002419711342973069,7.480545312505404,27.458209991455078,-0.4054681123450178,0.9323327069563507
+2024-12-06,16.799999237060547,17.440000534057617,15.069999694824219,17.399999618530273,17.16321563720703,20400,0.0,0.0,False,0.051359598508544435,0.05008418228915613,7.916102714889201,27.458209991455078,-0.3749331932945309,0.9329269108128685
+2024-12-09,17.799999237060547,17.799999237060547,16.760000228881836,16.8700008392334,16.640430450439453,33200,0.0,0.0,False,-0.03045962935024049,-0.030933164475550237,7.644521530945003,27.458209991455078,-0.3939724965459179,0.9334395516113589
+2024-12-10,16.0,17.610000610351562,16.0,16.790000915527344,16.561519622802734,35200,0.0,0.0,False,-0.004742114566792077,-0.004753394065317928,7.60352821947016,27.458209991455078,-0.3968463483979241,0.9296348615476236
+2024-12-11,16.770000457763672,17.950000762939453,16.770000457763672,17.690000534057617,17.449270248413086,45800,0.0,0.0,False,0.05360321068533169,0.052215918789796485,8.064704955255616,27.458209991455078,-0.3645153761354709,0.9309926479287676
+2024-12-12,17.43000030517578,21.459999084472656,17.399999618530273,20.450000762939453,20.17171287536621,85900,0.0,0.0,False,0.15602042883144152,0.14498344209355465,9.47898410960509,27.458209991455078,-0.2653667926043397,0.9188282078670512
+2024-12-13,20.200000762939453,20.25,16.40999984741211,16.790000915527344,16.561519622802734,79400,0.0,0.0,False,-0.1789730636594704,-0.19719936088335124,7.60352821947016,27.458209991455078,-0.3968463483979241,0.9334424679393183
+2024-12-16,17.049999237060547,17.479999542236328,16.549999237060547,17.479999542236328,17.24212646484375,27200,0.0,0.0,False,0.041095675852348856,0.04027369304872749,7.957096026364042,27.458209991455078,-0.3720593414425247,0.9317380111569593
+2024-12-17,17.350000381469727,18.3700008392334,16.68000030517578,17.989999771118164,17.745187759399414,39000,0.0,0.0,False,0.029176290730809296,0.028758764559648146,8.218430864133015,27.458209991455078,-0.3537383622267559,0.9279393739571048
+2024-12-18,17.719999313354492,18.110000610351562,16.270000457763672,16.309999465942383,16.08804702758789,30100,0.0,0.0,False,-0.09338535913398582,-0.09803779140435762,7.3575643872341345,27.458209991455078,-0.4140897373647281,0.9221944849046664
+2024-12-19,16.610000610351562,18.40999984741211,16.5,16.5,16.275461196899414,91200,0.0,0.0,False,0.011649280300470632,0.011581949831229047,7.454923997410257,27.458209991455078,-0.40726430448436757,0.9221701425873536
+2024-12-20,13.399999618530273,15.899999618530273,12.449999809265137,14.920000076293945,14.716964721679688,106200,0.0,0.0,False,-0.09575743853677277,-0.10065763437870313,6.645302132395159,27.458209991455078,-0.464023156416257,0.9269814073715098
+2024-12-23,14.869999885559082,15.489999771118164,14.300000190734863,15.329999923706055,15.121383666992188,47600,0.0,0.0,False,0.027479779489907097,0.027108987866054524,6.855393349127095,27.458209991455078,-0.44929463094287936,0.9272703150479196
+2024-12-24,15.020000457763672,16.329999923706055,14.930000305175781,15.850000381469727,15.634308815002441,18100,0.0,0.0,False,0.03392051675336405,0.033357903454014674,7.121852350830425,27.458209991455078,-0.4306144202456097,0.9277745067246723
+2024-12-26,15.960000038146973,16.950000762939453,15.0,16.520000457763672,16.295190811157227,25200,0.0,0.0,False,0.04227126404978088,0.041402239633284536,7.465173316125711,27.458209991455078,-0.4065457720576743,0.928514972829173
+2024-12-27,16.799999237060547,16.799999237060547,15.5600004196167,15.5600004196167,15.376177787780762,33400,0.03,0.0,False,-0.05639780681470885,-0.05805060717695285,6.987756106789824,27.458209991455078,-0.4400152889585378,0.9301736790364341
+2024-12-30,14.970000267028809,17.190000534057617,14.970000267028809,16.8799991607666,16.680583953857422,49300,0.0,0.0,False,0.08483292688728228,0.08142599069991793,7.665380836590568,27.458209991455078,-0.3925101469087615,0.9337169111422797
+2024-12-31,17.0,17.0,15.859999656677246,16.06999969482422,15.88015365600586,35100,0.0,0.0,False,-0.04798574798494759,-0.04917527369878347,7.249566055572339,27.458209991455078,-0.42166100190261047,0.9349831587145021
+2025-01-02,15.899999618530273,16.8700008392334,15.899999618530273,16.59000015258789,16.394010543823242,22500,0.0,0.0,False,0.03235843298172636,0.03184592553890795,7.516509085909902,27.458209991455078,-0.4029468581919573,0.934206104018637
+2025-01-03,16.709999084472656,17.850000381469727,16.020000457763672,17.649999618530273,17.44148826599121,42200,0.0,0.0,False,0.06389392756384593,0.061935693810618496,8.060662300541866,27.458209991455078,-0.36479878799750765,0.936147141526721
+2025-01-06,17.989999771118164,18.040000915527344,17.270000457763672,17.479999542236328,17.273496627807617,42400,0.0,0.0,False,-0.009631726124608164,-0.00967841121251901,7.973392482755484,27.458209991455078,-0.3709168721055348,0.9322005169024223
+2025-01-07,17.299999237060547,17.420000076293945,16.950000762939453,17.270000457763672,17.065975189208984,26200,0.0,0.0,False,-0.012013863959920879,-0.01208661368082161,7.865587366208683,27.458209991455078,-0.37847459122354044,0.931557225053576
+2025-01-08,17.260000228881836,17.360000610351562,16.600000381469727,16.760000228881836,16.562000274658203,20000,0.0,0.0,False,-0.029530976634107087,-0.029975795104115015,7.603777912849539,27.458209991455078,-0.3968288435476218,0.9315106579531612
+2025-01-10,16.299999237060547,17.15999984741211,16.079999923706055,16.610000610351562,16.413774490356445,26500,0.0,0.0,False,-0.008949751349090374,-0.008990040941731434,7.52677623986674,27.458209991455078,-0.402227075418814,0.9316002512384419
+2025-01-13,16.110000610351562,16.450000762939453,15.430000305175781,15.520000457763672,15.336650848388672,40500,0.0,0.0,False,-0.06562315344350644,-0.06787544615728627,6.9672222942995194,27.458209991455078,-0.44145481977297873,0.934105741251481
+2025-01-14,15.449999809265137,16.360000610351562,15.449999809265137,15.680000305175781,15.494760513305664,32600,0.0,0.0,False,0.010309269375693209,0.010256491283946621,7.049358535107482,27.458209991455078,-0.43569662705152334,0.9337227887542682
+2025-01-15,16.270000457763672,16.440000534057617,15.149999618530273,15.579999923706055,15.395941734313965,21000,0.0,0.0,False,-0.0063775609120799714,-0.0063979844348209915,6.998023260746663,27.458209991455078,-0.4392955061853945,0.93276461016139
+2025-01-16,15.65999984741211,16.360000610351562,15.600000381469727,15.779999732971191,15.593579292297363,21900,0.0,0.0,False,0.012836990513084956,0.0127552947592743,7.1006938094683,27.458209991455078,-0.4320977479176522,0.9326604249730133
+2025-01-17,15.869999885559082,16.389999389648438,15.5600004196167,16.25,16.058027267456055,29000,0.0,0.0,False,0.029784564945144476,0.029349620117056708,7.341969450337139,27.458209991455078,-0.41518302640801164,0.932974839677137
+2025-01-21,15.850000381469727,17.350000381469727,15.390000343322754,16.860000610351562,16.66082000732422,19800,0.0,0.0,False,0.037538405548096954,0.036850989833345525,7.655113682633729,27.458209991455078,-0.39322992968190495,0.9335834519416366
+2025-01-22,16.920000076293945,17.510000228881836,16.90999984741211,17.139999389648438,16.937509536743164,18900,0.0,0.0,False,0.016607197562743536,0.016470806039777967,7.798850865489232,27.458209991455078,-0.3831531792489724,0.9324267962141968
+2025-01-23,17.31999969482422,17.31999969482422,16.850000381469727,16.90999984741211,16.710229873657227,10900,0.0,0.0,False,-0.013418717940373193,-0.013509562529889597,7.680781567525823,27.458209991455078,-0.3914304727490464,0.9320511468203235
+2025-01-24,16.799999237060547,17.170000076293945,16.75,16.959999084472656,16.7596378326416,15800,0.0,0.0,False,0.0029567492103901305,0.002952386624709221,7.706448461571174,27.458209991455078,-0.38963108527987966,0.9300673657969136
+2025-01-27,16.290000915527344,17.1200008392334,16.290000915527344,16.459999084472656,16.265544891357422,22700,0.0,0.0,False,-0.02948112281530746,-0.029924425573376108,7.44977258519045,27.458209991455078,-0.4076254462173894,0.9297396305295158
+2025-01-28,16.43000030517578,17.09000015258789,15.670000076293945,16.6200008392334,16.42365837097168,26600,0.0,0.0,False,0.009720761319116367,0.009673818685733165,7.531910807691899,27.458209991455078,-0.4018671145685506,0.9297340737799339
+2025-01-29,16.65999984741211,17.700000762939453,16.65999984741211,17.459999084472656,17.253732681274414,31900,0.0,0.0,False,0.05054137705213502,0.049305628487380286,7.963125328798641,27.458209991455078,-0.37163665487867814,0.9307687542577006
+2025-01-30,17.25,17.93000030517578,16.829999923706055,17.520000457763672,17.31302261352539,22500,0.0,0.0,False,0.0034363539383754915,0.003430463165510168,7.993925799822412,27.458209991455078,-0.36947737602293973,0.9288088344541636
+2025-01-31,17.719999313354492,20.489999771118164,17.350000381469727,19.979999542236328,19.743961334228516,84600,0.0,0.0,False,0.14041099436929128,0.13138871881075936,9.2567718646591,27.458209991455078,-0.28094506741798597,0.9386355553030392
+2025-02-03,19.670000076293945,19.780000686645508,18.799999237060547,19.280000686645508,19.052230834960938,18100,0.0,0.0,False,-0.03503504122388956,-0.03566349045156153,8.897425439556738,27.458209991455078,-0.30613718662323797,0.93943313903313
+2025-02-04,19.510000228881836,19.510000228881836,18.3799991607666,18.950000762939453,18.72612953186035,26800,0.0,0.0,False,-0.017116174264600437,-0.017264349201272754,8.728019380962396,27.458209991455078,-0.31801346345272063,0.9386744744152368
+2025-02-05,18.65999984741211,21.40999984741211,18.309999465942383,20.329999923706055,20.089826583862305,38000,0.0,0.0,False,0.07282322007234754,0.07029369711383594,9.436445077210282,27.458209991455078,-0.26834900781536,0.9374530754043346
+2025-02-06,20.200000762939453,21.950000762939453,19.989999771118164,20.81999969482422,20.57403564453125,61400,0.0,0.0,False,0.02410220210949454,0.023816328384507257,9.687986385765843,27.458209991455078,-0.2507146077281136,0.9343954002302302
+2025-02-07,21.799999237060547,21.799999237060547,19.649999618530273,19.649999618530273,19.417858123779297,44300,0.0,0.0,False,-0.05619595205956951,-0.05783671071787519,9.087364815218013,27.458209991455078,-0.2928214137111602,0.9361548662811322
+2025-02-10,19.020000457763672,21.790000915527344,18.75,19.760000228881836,19.526559829711914,42800,0.0,0.0,False,0.005598027611474876,0.005582416887318024,9.143834161980624,27.458209991455078,-0.2888626084588716,0.9360240241881801
+2025-02-11,20.43000030517578,20.469999313354492,19.799999237060547,20.100000381469727,19.862545013427734,24800,0.0,0.0,False,0.017206573336311815,0.017060216731648245,9.31837478840013,27.458209991455078,-0.27662637077912555,0.9355984377058543
+2025-02-12,19.700000762939453,21.510000228881836,19.700000762939453,19.920000076293945,19.684667587280273,61200,0.0,0.0,False,-0.008955419661841435,-0.008995760458949455,9.225969411941842,27.458209991455078,-0.28310448520110776,0.9338836753054786
+2025-02-13,19.860000610351562,19.860000610351562,18.709999084472656,18.93000030517578,18.70636558532715,47100,0.0,0.0,False,-0.04969868033663305,-0.05097616608502886,8.717752227005557,27.458209991455078,-0.31873324622586396,0.9144049285128564
+2025-02-14,18.90999984741211,19.760000228881836,18.25,19.329999923706055,19.101640701293945,46200,0.0,0.0,False,0.021130513790281302,0.02091036038648942,8.923093324448834,27.458209991455078,-0.30433772969037953,0.9143120646204334
+2025-02-18,19.459999084472656,20.389999389648438,18.489999771118164,18.739999771118164,18.51861000061035,46400,0.0,0.0,False,-0.030522545670335965,-0.03099805951602592,8.620215255262337,27.458209991455078,-0.32557111310703457,0.9146226633279955
+2025-02-19,18.649999618530273,18.75,17.739999771118164,18.040000915527344,17.826879501342773,34800,0.0,0.0,False,-0.03735326243410164,-0.038068769826301044,8.260868830159975,27.458209991455078,-0.35076323231228657,0.905428461949372
+2025-02-20,17.850000381469727,17.860000610351562,17.219999313354492,17.780000686645508,17.5699520111084,27900,0.0,0.0,False,-0.01441236477842478,-0.014517231714231332,8.127397810414566,27.458209991455078,-0.36012026943576725,0.9052086989189757
+2025-02-21,17.6299991607666,18.149999618530273,17.309999465942383,17.309999465942383,17.10550308227539,34300,0.0,0.0,False,-0.026434274182386197,-0.026789941484751136,7.886121674122355,27.458209991455078,-0.37703502567725367,0.9005061100854563
+2025-02-24,17.0,17.0,16.010000228881836,16.010000228881836,15.848329544067383,67900,0.03,0.0,False,-0.07349526828653652,-0.0763361261856153,7.233033777655926,27.458209991455078,-0.42282000359821925,0.8943054077572647
+2025-02-25,15.869999885559082,16.239999771118164,15.399999618530273,15.6899995803833,15.531558990478516,43000,0.0,0.0,False,-0.01998763041291285,-0.02019008536953662,7.068474941331111,27.458209991455078,-0.4343564640480244,0.8282764033983152
+2025-02-26,15.550000190734863,16.770000457763672,15.5,16.760000228881836,16.590755462646484,84900,0.0,0.0,False,0.06819640403241545,0.06597162253742797,7.618715918355546,27.458209991455078,-0.3957816089319194,0.8302592359271349
+2025-02-27,16.799999237060547,17.0,16.0,16.309999465942383,16.14529800415039,22100,0.0,0.0,False,-0.026849739271911144,-0.027216778371800025,7.387305643089029,27.458209991455078,-0.41200471519539095,0.8146064038482661
+2025-02-28,16.200000762939453,16.829999923706055,15.979999542236328,16.549999237060547,16.382875442504883,24300,0.0,0.0,False,0.01471496148868967,0.01460774693519454,7.5107245226209525,27.458209991455078,-0.40335238722395994,0.8109576967547376
+2025-03-03,16.459999084472656,16.899999618530273,15.65999984741211,15.819999694824219,15.660246849060059,27500,0.0,0.0,False,-0.04410877662964985,-0.045111155489929895,7.135326875696181,27.458209991455078,-0.42966978350251217,0.807439305483308
+2025-03-04,15.539999961853027,15.989999771118164,15.210000038146973,15.25,15.096003532409668,29000,0.0,0.0,False,-0.036030295185561334,-0.03669541140645425,6.842208646933818,27.458209991455078,-0.4502189495561617,0.8054064242833143
+2025-03-05,15.210000038146973,16.350000381469727,15.140000343322754,15.920000076293945,15.759238243103027,30900,0.0,0.0,False,0.04393445651158312,0.04299670637045677,7.186751821687293,23.047212600708008,-0.31621934000735064,0.7927908673284924
+2025-03-06,15.850000381469727,16.350000381469727,15.199999809265137,15.430000305175781,15.274185180664062,64200,0.0,0.0,False,-0.030778966277208664,-0.03126258812627469,6.934772063447704,23.047212600708008,-0.33726540188227183,0.7762196363083506
+2025-03-07,15.569999694824219,16.5,15.0,16.260000228881836,16.09580421447754,59900,0.0,0.0,False,0.05379134952832598,0.05239446992307363,7.361594160940216,21.31818199157715,-0.24497294277546655,0.7780960909410408
+2025-03-10,16.1299991607666,16.329999923706055,15.199999809265137,15.289999961853027,15.135599136352539,58200,0.0,0.0,False,-0.05965561368231187,-0.06150910239153817,6.862778129906892,21.31818199157715,-0.29001454522094605,0.765010086096916
+2025-03-11,15.1899995803833,16.06999969482422,15.130000114440918,15.5,15.343478202819824,41300,0.0,0.0,False,0.01373444583161576,0.013640983130384945,6.970769030218111,21.31818199157715,-0.2802632884510481,0.764894366849599
+2025-03-12,16.110000610351562,16.389999389648438,15.75,16.040000915527344,15.87802791595459,35400,0.0,0.0,False,0.034838887641299277,0.03424575048572994,7.248461756876628,21.31818199157715,-0.2551884620260758,0.7567062436388651
+2025-03-13,15.979999542236328,16.25,15.050000190734863,15.699999809265137,15.541459083557129,37300,0.0,0.0,False,-0.02119714325853206,-0.02142502880174971,7.07361793135359,21.31818199157715,-0.2709763388971167,0.7562648729983761
+2025-03-14,15.970000267028809,16.510000228881836,15.609999656677246,16.059999465942383,15.897823333740234,41300,0.0,0.0,False,0.022929909493513367,0.02267096995315488,7.258745259804735,21.31818199157715,-0.25425989232939783,0.7513478858373268
+2025-03-17,15.979999542236328,17.290000915527344,15.819999694824219,17.149999618530273,16.976816177368164,30500,0.0,0.0,False,0.06787047641534438,0.06566645641872282,7.81927023518065,21.31818199157715,-0.20364615593976376,0.7539822382389714
+2025-03-18,16.309999465942383,17.540000915527344,16.309999465942383,17.309999465942383,17.13520050048828,26300,0.0,0.0,False,0.009329447963939197,0.009286197458407969,7.9015491579196855,21.31818199157715,-0.1962166141907209,0.7532899000608917
+2025-03-19,17.219999313354492,17.940000534057617,17.1299991607666,17.84000015258789,17.659849166870117,18500,0.0,0.0,False,0.030618180765780156,0.030158797709016756,8.17409839913235,21.31818199157715,-0.17160622918748158,0.7532927949480951
+2025-03-20,17.809999465942383,17.850000381469727,17.010000228881836,17.31999969482422,17.145099639892578,30200,0.0,0.0,False,-0.029148013786165827,-0.029581256693394523,7.9066916525187985,21.22976303100586,-0.19240268415373596,0.7519303737455689
+2025-03-21,16.979999542236328,17.280000686645508,16.84000015258789,16.979999542236328,16.80853271484375,20800,0.0,0.0,False,-0.019630502716106557,-0.019825740333712594,7.731848817842504,21.22976303100586,-0.20825622545597644,0.750213605794604
+2025-03-24,17.1200008392334,17.280000686645508,16.489999771118164,16.780000686645508,16.610551834106445,12900,0.0,0.0,False,-0.011778593890141686,-0.011848511086966766,7.6289999167070235,20.836801528930664,-0.20282622018337704,0.7484569364342486
+2025-03-25,16.90999984741211,16.959999084472656,15.779999732971191,15.779999732971191,15.620652198791504,25000,0.0,0.0,False,-0.05959462666871673,-0.06144424845410856,7.11475788814648,20.6304988861084,-0.2428369141712946,0.7506087689023311
+2025-03-26,15.710000038146973,15.710000038146973,14.949999809265137,15.359999656677246,15.204891204833984,35300,0.0,0.0,False,-0.02661610979275786,-0.02697673174311603,6.898774601253925,20.6304988861084,-0.26298964999473484,0.7507538900340246
+2025-03-27,15.34000015258789,15.5,15.260000228881836,15.489999771118164,15.333580017089844,10600,0.0,0.0,False,0.00846364571256819,0.008428029881940953,6.965627031042371,20.57403564453125,-0.25471209042229703,0.750696385675139
+2025-03-28,15.380000114440918,15.449999809265137,14.800000190734863,15.350000381469727,15.194994926452637,23600,0.0,0.0,False,-0.009038012680844809,-0.009079103289794667,6.89363359292493,20.57403564453125,-0.2614480119999407,0.7453626770798654
+2025-03-31,15.199999809265137,15.449999809265137,14.880000114440918,15.34000015258789,15.185094833374023,15800,0.0,0.0,False,-0.0006515364517416522,-0.0006517487938530529,6.888490602902447,20.57403564453125,-0.261929205541629,0.7451303937538342
+2025-04-01,15.350000381469727,15.619999885559082,15.050000190734863,15.050000190734863,14.898022651672363,15500,0.0,0.0,False,-0.018904865913035196,-0.01908584747551932,6.739359745798338,20.57403564453125,-0.2758823349451919,0.7451884271215145
+2025-04-02,15.020000457763672,16.549999237060547,15.0,15.619999885559082,15.46226692199707,23400,0.0,0.0,False,0.03787376912474816,0.037174167642228674,7.032478469984074,20.57403564453125,-0.24845726967975434,0.745559347478852
+2025-04-03,14.779999732971191,14.90999984741211,14.420000076293945,14.770000457763672,14.620850563049316,17300,0.0,0.0,False,-0.05441739967318315,-0.055954033169207634,6.595371878716712,20.57403564453125,-0.28935427080706644,0.7475268498295148
+2025-04-04,14.229999542236328,14.760000228881836,13.520000457763672,13.520000457763672,13.383474349975586,40100,0.0,0.0,False,-0.08463093222503082,-0.08842794227194321,5.9525684760251325,20.57403564453125,-0.34949688135040125,0.7486478577760445
+2025-04-07,12.859999656677246,14.119999885559082,12.789999961853027,13.710000038146973,13.571555137634277,23800,0.0,0.0,False,0.014053210903268498,0.013955380028126905,6.0502743871381295,20.57403564453125,-0.34035522383078454,0.7475814983706681
+2025-04-08,14.34000015258789,14.850000381469727,13.460000038146973,13.729999542236328,13.591351509094238,26100,0.0,0.0,False,0.0014586663988906956,0.0014576035784671618,6.060558385489608,20.57403564453125,-0.33939302216058265,0.7469038109011404
+2025-04-09,14.390000343322754,15.899999618530273,13.4399995803833,15.40999984741211,15.254387855529785,26500,0.0,0.0,False,0.12235989521150836,0.11543351788789744,6.924487569672853,20.57403564453125,-0.25856122157616035,0.756877092578685
+2025-04-10,15.010000228881836,15.109999656677246,14.329999923706055,14.569999694824219,14.422869682312012,15800,0.0,0.0,False,-0.05451009775632154,-0.05605207074638845,6.492522977581231,20.57403564453125,-0.29897712186837144,0.758238794884472
+2025-04-11,14.680000305175781,15.09000015258789,14.510000228881836,14.630000114440918,14.482264518737793,18000,0.0,0.0,False,0.004118101163919086,0.004109644992949734,6.523377945175899,20.57403564453125,-0.2960902387380038,0.7564432019700434
+2025-04-14,14.989999771118164,15.529999732971191,14.6899995803833,15.180000305175781,15.026710510253906,14900,0.0,0.0,False,0.03759398199167574,0.0369045540723558,6.806211680163413,20.57403564453125,-0.26962746784935554,0.7546536433009465
+2025-04-15,14.880000114440918,15.300000190734863,14.699999809265137,14.75,14.601051330566406,8400,0.0,0.0,False,-0.028326837027773943,-0.028735783153293924,6.585086394095119,20.57403564453125,-0.2903166115371494,0.7463911710284525
+2025-04-16,14.5,15.15999984741211,14.010000228881836,15.15999984741211,15.006911277770996,16700,0.0,0.0,False,0.027796624915285895,0.027417311775393163,6.795926195541819,20.57403564453125,-0.2705898085794384,0.7440147686986283
+2025-04-17,14.930000305175781,15.460000038146973,14.619999885559082,15.449999809265137,15.293983459472656,15300,0.0,0.0,False,0.019129331571839492,0.018948666277041643,6.945057052645928,20.57403564453125,-0.2566366791758755,0.7422634034383591
+2025-04-21,15.180000305175781,15.180000305175781,14.59000015258789,14.619999885559082,14.47236442565918,10300,0.0,0.0,False,-0.053721715862363406,-0.05521858391087192,6.518234955153416,20.57403564453125,-0.29657143227969207,0.7428877439110074
+2025-04-22,14.960000038146973,15.430000305175781,14.399999618530273,15.220000267028809,15.066307067871094,21100,0.0,0.0,False,0.04103977931614744,0.04022000150231431,6.826781658559859,20.57403564453125,-0.26770287909577706,0.7325615127602292
+2025-04-23,15.5,16.09000015258789,14.979999542236328,15.869999885559082,15.709742546081543,18300,0.0,0.0,False,0.0427069138649494,0.0418201335240918,7.161039348691741,20.57403564453125,-0.23642872902976997,0.7337277684120261
+2025-04-24,15.75,16.43000030517578,15.75,16.020000457763672,15.85822868347168,10100,0.0,0.0,False,0.00945185046505892,0.009407461214283822,7.238176272255037,20.57403564453125,-0.22921156755714434,0.7332238777200822
+2025-04-25,16.020000457763672,16.559999465942383,16.020000457763672,16.450000762939453,16.283884048461914,8300,0.0,0.0,False,0.026841293153621715,0.02648738458763171,7.459299576629846,20.57403564453125,-0.2085226092825252,0.7329782652262425
+2025-04-28,16.610000610351562,17.760000228881836,16.610000610351562,17.139999389648438,16.966917037963867,21000,0.0,0.0,False,0.04194533610465423,0.04108948140291703,7.814127740581544,20.57403564453125,-0.17532382410964598,0.7336141293720547
+2025-04-29,17.299999237060547,17.6299991607666,16.90999984741211,17.139999389648438,16.966917037963867,13200,0.0,0.0,False,0.0,0.0,7.814127740581544,20.57403564453125,-0.17532382410964598,0.7329772510947229
+2025-04-30,16.700000762939453,17.020000457763672,16.5,16.639999389648438,16.471967697143555,14200,0.0,0.0,False,-0.029171436373081283,-0.02960538279067506,7.557006974012959,20.57403564453125,-0.19938081270302743,0.7336188356024889
+2025-05-01,17.489999771118164,17.489999771118164,16.65999984741211,17.010000228881836,16.83823013305664,9600,0.0,0.0,False,0.022235499889706523,0.02199189565695761,7.747276301639841,20.57403564453125,-0.18157864485218866,0.7335556943923501
+2025-05-02,17.049999237060547,17.440000534057617,16.520000457763672,16.989999771118164,16.818431854248047,13200,0.0,0.0,False,-0.001175793337669484,-0.0011764851249750406,7.736991312441619,20.57403564453125,-0.18254093922897785,0.7311760034356131
+2025-05-05,16.600000381469727,17.229999542236328,16.520000457763672,16.520000457763672,16.353178024291992,7700,0.0,0.0,False,-0.027663329969645156,-0.028053166149378576,7.495297038823624,20.57403564453125,-0.20515457896376288,0.7297690951920722
+2025-05-06,16.6299991607666,16.90999984741211,16.489999771118164,16.739999771118164,16.57095718383789,12200,0.0,0.0,False,0.013317237739502108,0.01322934281416973,7.608430929157327,20.57403564453125,-0.19456943352566858,0.7296397000928473
+2025-05-07,17.190000534057617,17.190000534057617,15.5600004196167,15.829999923706055,15.670145988464355,15100,0.0,0.0,False,-0.054360842610354565,-0.05589422308864496,7.140469370295298,20.57403564453125,-0.23835331778334845,0.7296689938933313
+2025-05-08,15.880000114440918,16.5,15.880000114440918,16.239999771118164,16.076005935668945,17500,0.0,0.0,False,0.025900202046832632,0.025570473057443584,7.351309171741999,20.57403564453125,-0.21862651482563744,0.7296544500481291
+2025-05-09,16.260000228881836,16.43000030517578,15.829999923706055,16.43000030517578,16.264087677001953,7400,0.0,0.0,False,0.01169953171737137,0.011631621362516779,7.4490155782783685,20.57403564453125,-0.20948481095272709,0.7261955135466112
+2025-05-12,16.719999313354492,16.770000457763672,15.859999656677246,15.989999771118164,15.828530311584473,19500,0.0,0.0,False,-0.026780313416126966,-0.02714543956397523,7.222748293034334,20.57403564453125,-0.23065505547562193,0.7219727276783127
+2025-05-13,15.829999923706055,16.75,15.829999923706055,16.06999969482422,15.907724380493164,13300,0.0,0.0,False,0.0050032483970245956,0.004990773741660779,7.263888745250595,20.57403564453125,-0.2268058316151712,0.7215712894113452
+2025-05-14,15.760000228881836,16.979999542236328,14.859999656677246,16.760000228881836,16.590755462646484,53900,0.0,0.0,False,0.042937070432958135,0.04204083904303536,7.61871591835555,20.57403564453125,-0.1936071391488794,0.7217858784961567
+2025-05-15,16.5,16.59000015258789,14.140000343322754,14.329999923706055,14.185294151306152,30300,0.0,0.0,False,-0.14498805173496443,-0.15663983556403138,6.369105088896053,20.57403564453125,-0.31052446897666763,0.7365172295783374
+2025-05-16,14.789999961853027,15.039999961853027,14.100000381469727,14.510000228881836,14.363475799560547,21000,0.0,0.0,False,0.01256101187284786,0.012482776822927985,6.46166850540994,20.57403564453125,-0.30186395864544546,0.7365274776666131
+2025-05-19,14.09000015258789,15.130000114440918,13.979999542236328,15.029999732971191,14.87822437286377,7800,0.0,0.0,False,0.035837326597436325,0.035210110849411794,6.729074756600121,20.57403564453125,-0.27684462932198106,0.7358293044083353
+2025-05-20,14.84000015258789,15.319999694824219,14.84000015258789,15.319999694824219,15.16529655456543,13300,0.0,0.0,False,0.01929478777220539,0.01911100364261648,6.87820561370423,20.57403564453125,-0.2628914999184182,0.734920318327668
+2025-05-21,15.720000267028809,15.720000267028809,14.760000228881836,15.430000305175781,15.274185180664062,11000,0.0,0.0,False,0.007180118483463005,0.0071544641602679215,6.93477206344771,20.57403564453125,-0.2575989735526648,0.7339109352303305
+2025-05-22,15.229999542236328,15.9399995803833,14.329999923706055,14.369999885559082,14.224889755249023,25200,0.0,0.0,False,-0.06869730941480046,-0.07117093039480955,6.389674571869128,20.57403564453125,-0.3085999265763828,0.7365632167756327
+2025-05-23,14.390000343322754,15.489999771118164,14.390000343322754,14.619999885559082,14.47236442565918,12800,0.0,0.0,False,0.017397299709745573,0.01724769929424347,6.518234955153422,20.57403564453125,-0.29657143227969207,0.7364936303857242
+2025-05-27,15.079999923706055,15.15999984741211,14.470000267028809,14.819999694824219,14.6703462600708,22600,0.0,0.0,False,0.013679992334949986,0.013587265946908525,6.621084351712273,20.57403564453125,-0.2869485348650934,0.7363605310179769
+2025-05-28,15.0600004196167,15.109999656677246,14.579999923706055,14.75,14.630668640136719,22500,0.03,0.0,False,-0.0027046137310388074,-0.0027082778068535543,6.600472262329228,20.57403564453125,-0.28887706364863464,0.7327682414748306
+2025-05-29,14.75,15.180000305175781,14.699999809265137,15.119999885559082,14.997675895690918,17200,0.0,0.0,False,0.025084790352464026,0.02477533146415798,6.791128515609474,20.57403564453125,-0.271038693875432,0.7323427986842075
+2025-05-30,15.149999618530273,15.489999771118164,14.880000114440918,15.220000267028809,15.096867561340332,13500,0.0,0.0,False,0.00661380245441312,0.00659202722162134,6.842657500508659,20.57403564453125,-0.26621748779981314,0.73127567334111
+2025-06-02,15.0,15.479999542236328,14.510000228881836,14.739999771118164,14.620750427246094,12200,0.0,0.0,False,-0.0315374783649468,-0.03204549421471669,6.59531985926268,20.57403564453125,-0.2893591379029028,0.7302349223212097
+2025-06-03,14.350000381469727,15.279999732971191,14.350000381469727,14.420000076293945,14.303339958190918,17700,0.0,0.0,False,-0.02170958807036838,-0.021948708313350464,6.430428593855399,20.57403564453125,-0.3047868582850023,0.7305057898286793
+2025-06-04,14.819999694824219,15.420000076293945,13.789999961853027,13.8100004196167,13.698274612426758,37000,0.0,0.0,False,-0.04230238164881661,-0.04322318929989914,6.116103767663848,20.57403564453125,-0.33419602993310293,0.7317834419303585
+2025-06-05,13.680000305175781,14.460000038146973,13.680000305175781,13.859999656677246,13.747868537902832,18500,0.0,0.0,False,0.0036204505223660366,0.003613912467092145,6.141867269266697,20.57403564453125,-0.33178551960188085,0.7312274432279519
+2025-06-06,13.949999809265137,14.460000038146973,13.319999694824219,13.319999694824219,13.212237358093262,33400,0.0,0.0,False,-0.038961034456565846,-0.039740323962427215,5.863612732504578,20.57403564453125,-0.3578198469970483,0.7322578371568462
+2025-06-09,13.539999961853027,13.829999923706055,11.829999923706055,11.850000381469727,11.754131317138672,65100,0.0,0.0,False,-0.11036026688253642,-0.11693869245730124,5.106142599566997,20.57403564453125,-0.4286910200691221,0.7398304032097884
+2025-06-10,13.100000381469727,13.100000381469727,11.640000343322754,12.25,12.150895118713379,52400,0.0,0.0,False,0.03375526364897641,0.03319805914350354,5.312257052893627,20.57403564453125,-0.40940633482652744,0.7397906918240311
+2025-06-11,12.359999656677246,12.670000076293945,11.920000076293945,12.550000190734863,12.448468208312988,83200,0.0,0.0,False,0.02448980809169532,0.024194740469388916,5.466843016744442,20.57403564453125,-0.394942809306258,0.7399724092415312
+2025-06-12,12.739999771118164,12.989999771118164,11.960000038146973,11.970000267028809,11.873160362243652,18500,0.0,0.0,False,-0.046215151650959796,-0.04731715880820739,5.167976886022648,20.57403564453125,-0.422905619131673,0.7410248299296158
+2025-06-13,11.84000015258789,12.260000228881836,11.670000076293945,11.670000076293945,11.57558822631836,41400,0.0,0.0,False,-0.02506258880083556,-0.02538200368667251,5.013391417595204,20.57403564453125,-0.4373690982986487,0.7414473983778729
+2025-06-16,12.4399995803833,12.4399995803833,11.539999961853027,11.619999885559082,11.525991439819336,30500,0.0,0.0,False,-0.004284601830104817,-0.004293807039707735,4.987626429722239,20.57403564453125,-0.4397797476897518,0.7414193613757584
+2025-06-17,11.4399995803833,11.680000305175781,11.279999732971191,11.289999961853027,11.198660850524902,17500,0.0,0.0,False,-0.02839934343206174,-0.02881040609483965,4.8175817704016675,20.57403564453125,-0.4556896350327069,0.7419112909080785
+2025-06-18,11.239999771118164,12.0,11.239999771118164,11.4399995803833,11.34744644165039,29100,0.0,0.0,False,0.013286016347080931,0.013198531265475441,4.894874256903704,20.57403564453125,-0.4484579186258659,0.7419525031800734
+2025-06-20,11.40999984741211,11.600000381469727,11.050000190734863,11.279999732971191,11.188741683959961,25100,0.0,0.0,False,-0.01398594463578251,-0.014084669547818772,4.81242887191175,20.57403564453125,-0.4561717556402688,0.7420883444759433
+2025-06-23,10.979999542236328,11.09000015258789,10.670000076293945,10.739999771118164,10.653111457824707,40600,0.0,0.0,False,-0.047872248843060405,-0.04905606080202205,4.534174830573002,20.57403564453125,-0.48220603668214246,0.7430608927790137
+2025-06-24,10.890000343322754,11.399999618530273,10.880000114440918,11.229999542236328,11.139145851135254,60100,0.0,0.0,False,0.045623703012471095,0.04461355236365354,4.786664379462157,20.57403564453125,-0.4585823586780783,0.7440827633996918
+2025-06-25,11.229999542236328,11.229999542236328,10.390000343322754,10.680000305175781,10.593597412109375,48600,0.0,0.0,False,-0.04897578740027708,-0.050215756613928686,4.503257935056862,20.57403564453125,-0.4850987139742201,0.7454250213083823
+2025-06-26,10.850000381469727,10.920000076293945,10.5,10.720000267028809,10.633272171020508,46000,0.0,0.0,False,0.0037451639294674433,0.003738168264206536,4.5238685381697925,20.57403564453125,-0.48317032425055995,0.7437269077351328
+2025-06-27,10.770000457763672,11.430000305175781,10.600000381469727,11.279999732971191,11.188741683959961,803800,0.0,0.0,False,0.052238812663265355,0.05092009678809063,4.81242887191175,20.57403564453125,-0.4561717556402688,0.7455377493262663
+2025-06-30,11.399999618530273,12.9399995803833,11.399999618530273,12.9399995803833,12.835312843322754,79700,0.0,0.0,False,0.14716321154534273,0.13729212230975243,5.667804571581156,20.57403564453125,-0.3761402446712253,0.7586277153642959
+2025-07-01,13.239999771118164,13.239999771118164,12.079999923706055,12.229999542236328,12.13105583190918,29700,0.0,0.0,False,-0.054868706358018104,-0.05643142606809708,5.301950760490419,20.57403564453125,-0.41037062239494493,0.7572856549448158
+2025-07-02,12.199999809265137,12.3100004196167,11.84000015258789,12.0600004196167,11.962432861328125,28200,0.0,0.0,False,-0.013900106711034477,-0.013997617859085612,5.214352972431917,20.57403564453125,-0.41856653366361596,0.7574184356229356
+2025-07-03,12.4399995803833,12.920000076293945,12.210000038146973,12.84000015258789,12.73612117767334,23200,0.0,0.0,False,0.06467650228962851,0.06267099930022475,5.61627558668197,20.57403564453125,-0.3809614507468443,0.7598762937730716
+2025-07-07,12.3100004196167,12.949999809265137,12.3100004196167,12.619999885559082,12.517901420593262,19000,0.0,0.0,False,-0.017133925944629147,-0.017282410176406044,5.5029128107505025,20.57403564453125,-0.39156801140661845,0.7596589750142532
+2025-07-08,12.729999542236328,12.979999542236328,12.09000015258789,12.100000381469727,12.002108573913574,35500,0.0,0.0,False,-0.04120441832455668,-0.04207738461416572,5.23496407096822,20.57403564453125,-0.41663809758666215,0.7602839254931487
+2025-07-09,12.109999656677246,12.359999656677246,11.649999618530273,12.0600004196167,11.962432861328125,42700,0.0,0.0,False,-0.0033057285177109375,-0.0033112045096528524,5.214352972431918,20.57403564453125,-0.41856653366361596,0.7594639614501802
+2025-07-10,11.920000076293945,12.25,11.649999618530273,11.949999809265137,11.853321075439453,21200,0.0,0.0,False,-0.009121203617485363,-0.0091630564886324,5.157670593619441,20.57403564453125,-0.4238699067000905,0.7593763500938417
+2025-07-11,12.039999961853027,12.039999961853027,11.75,12.010000228881836,11.912837028503418,16400,0.0,0.0,False,0.005021036103314946,0.005008472738063936,5.188588479982325,20.57403564453125,-0.42097713670142545,0.759186481613812
+2025-07-14,11.90999984741211,12.930000305175781,11.770000457763672,11.920000076293945,11.823563575744629,15900,0.0,0.0,False,-0.007493886850394094,-0.00752210709506917,5.142211898149685,20.57403564453125,-0.42531626852277615,0.7591953053375727
+2025-07-15,11.920000076293945,12.289999961853027,11.449999809265137,11.600000381469727,11.506153106689453,21800,0.0,0.0,False,-0.026845583991811472,-0.027212508454402873,4.977320632742404,20.57403564453125,-0.44074398890487565,0.7593645598338753
+2025-07-16,11.609999656677246,11.609999656677246,11.520000457763672,11.600000381469727,11.506153106689453,11700,0.0,0.0,False,0.0,0.0,4.977320632742404,20.57403564453125,-0.44074398890487565,0.7593543846164152
+2025-07-17,11.59000015258789,11.829999923706055,11.539999961853027,11.5600004196167,11.466477394104004,15300,0.0,0.0,False,-0.0034482169859518796,-0.0034541757882486216,4.956709534206101,20.57403564453125,-0.44267242498182946,0.7592496376421362
+2025-07-18,11.680000305175781,11.90999984741211,11.350000381469727,11.350000381469727,11.258176803588867,21400,0.0,0.0,False,-0.018166049027597886,-0.01833307762158109,4.848499656764553,20.57403564453125,-0.4527968650340418,0.7594126122112945
+2025-07-21,11.350000381469727,11.899999618530273,11.350000381469727,11.890000343322754,11.793807029724121,25300,0.0,0.0,False,0.04757699541230398,0.046479874086430936,5.126753698103302,20.57403564453125,-0.42676258399216815,0.758944786623164
+2025-07-22,11.920000076293945,11.979999542236328,11.6899995803833,11.710000038146973,11.615262985229492,10700,0.0,0.0,False,-0.01513879649248473,-0.015254557883469872,5.034002020708138,20.57403564453125,-0.4354407085749885,0.7589699678123424
+2025-07-23,11.65999984741211,11.890000343322754,11.550000190734863,11.880000114440918,11.783888816833496,9600,0.0,0.0,False,0.014517607721705073,0.014413236191969457,5.121601295036755,20.57403564453125,-0.4272446582464363,0.7591001743678495
+2025-07-24,11.920000076293945,11.979999542236328,11.539999961853027,11.569999694824219,11.476395606994629,16400,0.0,0.0,False,-0.02609437466853959,-0.026440873944325035,4.961861937272649,20.57403564453125,-0.4421903507275613,0.7283909522059677
+2025-07-25,11.520000457763672,11.819999694824219,11.020000457763672,11.039999961853027,10.95068359375,23300,0.0,0.0,False,-0.04580811181902955,-0.04689048710900669,4.688760299000447,20.57403564453125,-0.4677425575151668,0.7189379969624724
+2025-07-28,11.079999923706055,11.489999771118164,10.979999542236328,11.350000381469727,11.258176803588867,14400,0.0,0.0,False,0.028079818689525915,0.027692808658401007,4.848499656764552,20.57403564453125,-0.4527968650340418,0.7194443440847574
+2025-07-29,11.510000228881836,11.510000228881836,10.800000190734863,10.979999542236328,10.891169548034668,13100,0.0,0.0,False,-0.03259917320157957,-0.033142363933271676,4.657843403484306,20.57403564453125,-0.47063523480724445,0.7194828986989875
+2025-07-30,11.050000190734863,11.199999809265137,10.670000076293945,10.800000190734863,10.712625503540039,14500,0.0,0.0,False,-0.01639346846150669,-0.016529328220409374,4.565091726089142,20.57403564453125,-0.4793133593900648,0.719560326662092
+2025-07-31,10.800000190734863,11.020000457763672,10.239999771118164,10.260000228881836,10.176994323730469,24300,0.0,0.0,False,-0.04999999109766029,-0.05129328501666667,4.286837189327023,20.57403564453125,-0.5053476867852322,0.7212750697883039
+2025-08-01,10.029999732971191,10.5,10.020000457763672,10.140000343322754,10.057965278625488,17800,0.0,0.0,False,-0.011695893828635784,-0.0117648288263126,4.2250029028713705,20.57403564453125,-0.5111330877226812,0.721119762432196
+2025-08-04,10.0600004196167,10.600000381469727,10.039999961853027,10.380000114440918,10.29602336883545,17100,0.0,0.0,False,0.023668613244854475,0.023392854363031203,4.348671475782675,20.57403564453125,-0.49956228584778317,0.7203228663348984
+2025-08-05,10.319999694824219,10.5600004196167,10.020000457763672,10.5,10.41505241394043,22300,0.0,0.0,False,0.011560681327245526,0.011494367252097753,4.410505762238326,20.57403564453125,-0.4937768849103342,0.7200600709848273
+2025-08-06,10.430000305175781,10.699999809265137,10.430000305175781,10.609999656677246,10.524163246154785,7000,0.0,0.0,False,0.010476263380903461,0.010421767611279182,4.467187645627431,20.57403564453125,-0.48847355822715344,0.7192633880073368
+2025-08-07,10.739999771118164,10.880000114440918,9.989999771118164,10.779999732971191,10.692787170410156,12000,0.0,0.0,False,0.016022549281244025,0.015895543084455885,4.554785929109305,20.57403564453125,-0.48027760060518865,0.7194119509523593
+2025-08-08,10.920000076293945,11.279999732971191,10.800000190734863,10.930000305175781,10.841574668884277,31000,0.0,0.0,False,0.013914753572001892,0.01381883217933723,4.632079406458084,20.57403564453125,-0.4730457914917603,0.7193433838806504
+2025-08-11,11.180000305175781,11.3100004196167,10.550000190734863,10.729999542236328,10.64319133758545,11800,0.0,0.0,False,-0.01829838721382382,-0.018467873434673463,4.529021436659711,20.57403564453125,-0.482688203642998,0.7182544045426217
+2025-08-12,10.6899995803833,11.199999809265137,10.6899995803833,11.15999984741211,11.069713592529297,23300,0.0,0.0,False,0.04007465819369638,0.03929249730144574,4.750595080879469,20.57403564453125,-0.4619571102244241,0.7166488361792088
+2025-08-13,11.239999771118164,11.8100004196167,11.010000228881836,11.449999809265137,11.357366561889648,46600,0.0,0.0,False,0.025985583724088546,0.0256536956986815,4.900027650816995,20.57403564453125,-0.44797575166501036,0.7165080356031512
+2025-08-14,9.720000267028809,12.8100004196167,9.649999618530273,12.130000114440918,12.031866073608398,32000,0.0,0.0,False,0.05938872431766673,0.05769206661088333,5.250422766437976,20.57403564453125,-0.4151917357639765,0.7136614641964697
+2025-08-15,12.289999961853027,12.600000381469727,11.8100004196167,12.130000114440918,12.031866073608398,63600,0.0,0.0,False,0.0,0.0,5.250422766437976,20.57403564453125,-0.4151917357639765,0.6913332318229516
+2025-08-18,12.600000381469727,12.65999984741211,11.649999618530273,11.649999618530273,11.555747985839844,12800,0.0,0.0,False,-0.0395714251518231,-0.040375662007914155,5.003084629768624,20.57403564453125,-0.4383334322203598,0.6924570192778808
+2025-08-19,11.600000381469727,11.869999885559082,11.140000343322754,11.220000267028809,11.129228591918945,11600,0.0,0.0,False,-0.036909717522703445,-0.03760812030393632,4.781512471818981,20.57403564453125,-0.4590643865790528,0.6933664676001668
+2025-08-20,11.34000015258789,11.630000114440918,11.229999542236328,11.470000267028809,11.377204895019531,14800,0.0,0.0,False,0.022281535602624247,0.022036928994539382,4.910333447796832,20.57403564453125,-0.4470115104498865,0.6906266120350032
+2025-08-21,11.550000190734863,11.970000267028809,11.550000190734863,11.8100004196167,11.714454650878906,5300,0.0,0.0,False,0.029642584358044566,0.029211736543585422,5.085531005607322,20.57403564453125,-0.43061950249936964,0.6873944907046386
+2025-08-22,11.8100004196167,12.8100004196167,11.8100004196167,12.739999771118164,12.636929512023926,20000,0.0,0.0,False,0.07874671836096181,0.07579992133528772,5.564746601782783,20.57403564453125,-0.38578265682246315,0.6905416147838347
+2025-08-25,12.640000343322754,12.890000343322754,12.539999961853027,12.539999961853027,12.438549041748047,11100,0.0,0.0,False,-0.01569847090522436,-0.01582299686369606,5.461690118254525,20.57403564453125,-0.39542492991381994,0.6906337216387717
+2025-08-26,12.449999809265137,12.890000343322754,12.329999923706055,12.5600004196167,12.45838737487793,15700,0.0,0.0,False,0.0015949073371257505,0.0015936368231407318,5.471995915234363,20.57403564453125,-0.3944606886986962,0.6906095829476753
+2025-08-27,12.40999984741211,12.890000343322754,12.40999984741211,12.670000076293945,12.567497253417969,19500,0.0,0.0,False,0.008757945571676196,0.008719817221980968,5.528677303200096,20.57403564453125,-0.3891574083688091,0.6902020414529098
+2025-08-28,12.729999542236328,12.779999732971191,12.149999618530273,12.390000343322754,12.289762496948242,11500,0.0,0.0,False,-0.02209944835231148,-0.022347299549445067,5.384397136329118,20.57403564453125,-0.40265669267395465,0.6904933961197813
+2025-08-29,12.09000015258789,12.579999923706055,11.899999618530273,12.0600004196167,11.991467475891113,10300,0.03,0.0,False,-0.02427182959241081,-0.0245712452879016,5.2294361369858615,20.57403564453125,-0.4171553076375395,0.690931656260909
+2025-09-02,11.390000343322754,12.779999732971191,11.390000343322754,12.130000114440918,12.06106948852539,97800,0.0,0.0,False,0.005804294826651679,0.00578751480691258,5.265593620928725,20.57403564453125,-0.4137723052049186,0.690884219110518
+2025-09-03,12.149999618530273,12.34000015258789,11.40999984741211,11.40999984741211,11.345160484313965,19200,0.0,0.0,False,-0.059357008505135034,-0.06119160405719794,4.893686727081539,20.57403564453125,-0.44856902747081595,0.6934176739978666
+2025-09-04,11.279999732971191,11.800000190734863,11.25,11.5600004196167,11.494309425354004,11100,0.0,0.0,False,0.013146481378227826,0.01306081637072295,4.971167969888224,20.57403564453125,-0.44131965045908306,0.6935302084781124
+2025-09-05,11.729999542236328,11.729999542236328,11.199999809265137,11.369999885559082,11.305387496948242,16700,0.0,0.0,False,-0.01643612690546159,-0.016572698580049925,4.873025095361314,20.57403564453125,-0.4505021915837252,0.693289586916601
+2025-09-08,11.149999618530273,11.489999771118164,10.720000267028809,11.170000076293945,11.106525421142578,20100,0.0,0.0,False,-0.01759002739705695,-0.01774657037557202,4.769718423030305,20.57403564453125,-0.46016787308839013,0.6921760558111966
+2025-09-09,10.84000015258789,11.399999618530273,10.760000228881836,10.880000114440918,10.818172454833984,17400,0.0,0.0,False,-0.02596248199816653,-0.02630545657238992,4.619922212337891,20.57403564453125,-0.47418325496536484,0.6905361239986708
+2025-09-10,11.020000457763672,11.34000015258789,10.899999618530273,10.960000038146973,10.897717475891113,9900,0.0,0.0,False,0.007352907470206338,0.007326006631839223,4.661244980354969,20.57403564453125,-0.47031697309284004,0.6853527660880528
+2025-09-11,10.979999542236328,11.640000343322754,10.979999542236328,11.600000381469727,11.53408145904541,14900,0.0,0.0,False,0.0583942449014776,0.05675289625798032,4.991829106185078,20.57403564453125,-0.4393865326994675,0.6876376554157273
+2025-09-12,11.449999809265137,11.75,11.079999923706055,11.199999809265137,11.136353492736816,14400,0.0,0.0,False,-0.034482847006137796,-0.03509141135334558,4.785213779829574,20.57403564453125,-0.4587180811219722,0.6885449530673629
+2025-09-15,11.34000015258789,11.59000015258789,11.109999656677246,11.279999732971191,11.215898513793945,24100,0.0,0.0,False,0.007142824723461727,0.007117435579392836,4.826536547846652,20.57403564453125,-0.4548517992494475,0.6883043988599353
+2025-09-16,11.15999984741211,11.850000381469727,11.15999984741211,11.550000190734863,11.484365463256836,15400,0.0,0.0,False,0.02393628554437388,0.023654303533427727,4.966002190390641,20.57403564453125,-0.4418029762522806,0.6881461379911697
+2025-09-17,11.699999809265137,12.489999771118164,11.699999809265137,12.180000305175781,12.110785484313965,20600,0.0,0.0,False,0.05454546209464528,0.053109832472663744,5.291420536723164,20.57403564453125,-0.4113558616521056,0.6898790028550457
+2025-09-18,12.329999923706055,13.100000381469727,11.989999771118164,13.050000190734863,12.975841522216797,30500,0.0,0.0,False,0.07142856580386647,0.06899286623722681,5.740807682530291,20.57403564453125,-0.3693098550810626,0.6934690730689849
+2025-09-19,13.039999961853027,13.520000457763672,11.829999923706055,13.3100004196167,13.234363555908203,99100,0.0,0.0,False,0.01992333470232155,0.019727462414823295,5.875107050153322,20.57403564453125,-0.356744404230387,0.692133951561481
+2025-09-22,13.289999961853027,13.699999809265137,13.199999809265137,13.40999984741211,13.333795547485352,34600,0.0,0.0,False,0.007513167607728244,0.007485084339129188,5.926760881742198,20.57403564453125,-0.35191151712476076,0.690394171224751
+2025-09-23,13.460000038146973,14.199999809265137,12.59000015258789,12.65999984741211,12.588057518005371,20400,0.0,0.0,False,-0.05592841339318577,-0.057553282441903095,5.539358135672373,20.57403564453125,-0.3881580777103698,0.6925575154118541
+2025-09-24,12.609999656677246,12.609999656677246,12.470000267028809,12.5600004196167,12.488626480102539,9600,0.0,0.0,False,-0.007898838860611379,-0.007930199941531617,5.487704799506869,20.57403564453125,-0.3929909184627023,0.692467748219933
+2025-09-25,12.579999923706055,12.699999809265137,12.279999732971191,12.319999694824219,12.24998950958252,11200,0.0,0.0,False,-0.019108343972031427,-0.01929326789318058,5.363735504608893,20.57403564453125,-0.4045898567868639,0.6926255184373318
+2025-09-26,12.4399995803833,12.979999542236328,12.359999656677246,12.369999885559082,12.299705505371094,9700,0.0,0.0,False,0.0040584521113005145,0.004050238809226665,5.389562420403331,20.57403564453125,-0.40217341323405076,0.6926257965011977
+2025-09-29,12.3100004196167,12.390000343322754,12.010000228881836,12.010000228881836,11.941751480102539,7300,0.0,0.0,False,-0.029102650068511093,-0.029534532106632937,5.2036092211914236,20.57403564453125,-0.4195717511903526,0.6932759048850302
+2025-09-30,12.010000228881836,12.109999656677246,11.279999732971191,11.550000190734863,11.484365463256836,22700,0.0,0.0,False,-0.03830141814689447,-0.039054201889821456,4.966002190390641,20.57403564453125,-0.4418029762522806,0.6942569448584374
+2025-10-01,11.529999732971191,12.029999732971191,11.5,11.75,11.683229446411133,17000,0.0,0.0,False,0.017316061892191037,0.017167847439794798,5.0693098535683925,20.57403564453125,-0.43213720204102823,0.6943555843302404
+2025-10-02,11.6899995803833,11.890000343322754,11.550000190734863,11.59000015258789,11.524138450622559,8200,0.0,0.0,False,-0.013617039408349907,-0.013710601620570903,4.986663822110866,20.57403564453125,-0.4398698121393714,0.6944713291060398
+2025-10-03,11.75,12.210000038146973,11.75,12.010000228881836,11.941751480102539,12600,0.0,0.0,False,0.03623811283327827,0.035596956070597534,5.203609221191424,20.57403564453125,-0.4195717511903526,0.6951014912963303
+2025-10-06,11.880000114440918,12.25,11.40999984741211,11.40999984741211,11.345160484313965,16200,0.0,0.0,False,-0.04995841663449618,-0.051249523381826756,4.8936867270815405,20.57403564453125,-0.44856902747081595,0.6969476763633933
+2025-10-07,11.550000190734863,11.789999961853027,11.260000228881836,11.470000267028809,11.404820442199707,27400,0.0,0.0,False,0.0052586261752956,0.005244847882821252,4.924679422373564,20.57403564453125,-0.4456692581248053,0.6969575046786398
+2025-10-08,11.399999618530273,12.59000015258789,11.319999694824219,12.3100004196167,12.240047454833984,18900,0.0,0.0,False,0.07323456049722621,0.0706770422722378,5.358570715958052,20.57403564453125,-0.405073089873474,0.7007139120329929
+2025-10-09,12.100000381469727,12.100000381469727,11.569999694824219,11.569999694824219,11.504251480102539,5900,0.0,0.0,False,-0.06011381716014963,-0.0619964931343805,4.976332758539068,20.57403564453125,-0.4408364173724728,0.7026691103074575
+2025-10-10,11.579999923706055,11.760000228881836,11.270000457763672,11.3100004196167,11.245729446411133,17000,0.0,0.0,False,-0.02247186912929877,-0.02272820915235689,4.842033390916037,20.57403564453125,-0.45340186822314843,0.702538741645725
+2025-10-13,11.960000038146973,11.960000038146973,11.199999809265137,11.529999732971191,11.464478492736816,18900,0.0,0.0,False,0.019451743647940445,0.019264976560412993,4.955671126818844,20.57403564453125,-0.44276958148538204,0.7025758730916342
+2025-10-14,11.420000076293945,11.569999694824219,11.300000190734863,11.300000190734863,11.235786437988281,11900,0.0,0.0,False,-0.0199478811786703,-0.020149526260912317,4.836868106841824,20.57403564453125,-0.4538851476630523,0.7027139303794034
+2025-10-15,11.579999923706055,11.760000228881836,11.279999732971191,11.760000228881836,11.693171501159668,11700,0.0,0.0,False,0.040707881526206746,0.03990113692617397,5.0744746422192355,20.57403564453125,-0.431653968954418,0.7038384231463098
+2025-10-16,11.65999984741211,11.65999984741211,11.229999542236328,11.25,11.186070442199707,11200,0.0,0.0,False,-0.043367281400915836,-0.04433574531114476,4.811041191047386,20.57403564453125,-0.45630159121586544,0.7043081376104952
+2025-10-17,11.15999984741211,11.579999923706055,11.100000381469727,11.100000381469727,11.0369234085083,13800,0.0,0.0,False,-0.013333282180017947,-0.013422968487565625,4.733560939087444,20.57403564453125,-0.46355087552101104,0.7043357602106568
+2025-10-20,11.300000190734863,11.550000190734863,11.119999885559082,11.529999732971191,11.464478492736816,21400,0.0,0.0,False,0.038738611151266644,0.038007103133448746,4.955671126818844,20.57403564453125,-0.44276958148538204,0.705034149652076
+2025-10-21,11.699999809265137,11.699999809265137,11.260000228881836,11.279999732971191,11.215898513793945,6500,0.0,0.0,False,-0.021682624211851964,-0.02192114647015697,4.826536547846654,20.57403564453125,-0.4548517992494475,0.7040929757350379
+2025-10-22,11.470000267028809,11.710000038146973,11.220000267028809,11.710000038146973,11.64345645904541,16100,0.0,0.0,False,0.03812070381393262,0.03741206296764301,5.04864822184817,20.57403564453125,-0.43407036615393746,0.7050071454630704
+2025-10-23,11.739999771118164,13.039999961853027,11.739999771118164,12.6899995803833,12.617886543273926,87500,0.0,0.0,False,0.08368907357157784,0.08037102937460106,5.554853987895015,20.57403564453125,-0.3867082393906581,0.7093596947479265
+2025-10-24,12.899999618530273,13.479999542236328,12.149999618530273,13.470000267028809,13.393454551696777,14300,0.0,0.0,False,0.06146576177896246,0.059650747075710824,5.957753081610853,20.57403564453125,-0.34901179413204386,0.711866308013461
+2025-10-27,13.630000114440918,13.890000343322754,13.079999923706055,13.550000190734863,13.472999572753906,22400,0.0,0.0,False,0.005939096649792308,0.005921529735370677,5.999075849627929,20.57403564453125,-0.34514551225951906,0.7116771947749141
+2025-10-28,13.600000381469727,13.829999923706055,13.199999809265137,13.40999984741211,13.333795547485352,17000,0.0,0.0,False,-0.01033207375364753,-0.010385820156054893,5.9267608817422,20.57403564453125,-0.35191151712476076,0.7108005512087383
+2025-10-29,13.300000190734863,13.760000228881836,12.819999694824219,13.359999656677246,13.284079551696777,32700,0.0,0.0,False,-0.0037285704292916444,-0.003735538874967846,5.900933965947762,20.57403564453125,-0.3543279606775739,0.7107791369824955
+2025-10-30,13.359999656677246,13.5,13.0,13.039999961853027,12.965898513793945,12300,0.0,0.0,False,-0.023952057548630834,-0.024243572411351513,5.73564239845608,20.57403564453125,-0.3697931345209665,0.7105165075368681
+2025-10-31,13.050000190734863,13.449999809265137,13.050000190734863,13.34000015258789,13.264193534851074,9800,0.0,0.0,False,0.02300612030394844,0.022745469653400022,5.890603397799336,20.57403564453125,-0.35529451955738167,0.7103595110209723
+2025-11-03,12.9399995803833,13.0,12.470000267028809,12.770000457763672,12.697432518005371,8200,0.0,0.0,False,-0.04272864500631446,-0.04366838018337707,5.596177251335464,20.57403564453125,-0.3828419111648397,0.7116617484596405
+2025-11-04,12.430000305175781,12.430000305175781,12.109999656677246,12.109999656677246,12.041182518005371,17400,0.0,0.0,False,-0.051683676922040456,-0.053067158251079515,5.25526255735693,20.57403564453125,-0.41473891043802014,0.7136000213785884
+2025-11-05,11.4399995803833,12.100000381469727,11.4399995803833,11.989999771118164,11.921865463256836,19600,0.0,0.0,False,-0.009909081152961408,-0.009958502851049789,5.193278653042999,20.57403564453125,-0.4205383100701603,0.7133237413561042
+2025-11-06,11.800000190734863,11.800000190734863,11.180000305175781,11.260000228881836,11.196013450622559,33100,0.0,0.0,False,-0.060884096945344024,-0.06281637495795665,4.816206475121599,20.57403564453125,-0.45581831177596155,0.7151995711301816
+2025-11-07,11.40999984741211,11.510000228881836,11.170000076293945,11.25,11.186070442199707,15000,0.0,0.0,False,-0.0008880847157519689,-0.0008884792966145978,4.811041191047386,20.57403564453125,-0.45630159121586544,0.7152008502094367
+2025-11-10,11.630000114440918,12.029999732971191,11.630000114440918,11.699999809265137,11.633512496948242,3700,0.0,0.0,False,0.03999993179557948,0.03922064757210557,5.043482442350585,20.57403564453125,-0.434553691947135,0.716142101605084
+2025-11-11,11.430000305175781,11.699999809265137,11.430000305175781,11.630000114440918,11.563910484313965,4400,0.0,0.0,False,-0.00598288888695786,-0.006000858074290317,5.00732495840772,20.57403564453125,-0.4379366943797558,0.7161667770703993
+2025-11-12,11.710000038146973,11.710000038146973,11.289999961853027,11.529999732971191,11.464478492736816,19300,0.0,0.0,False,-0.008598474686571156,-0.008635654851931981,4.955671126818844,20.57403564453125,-0.44276958148538204,0.7156303253376076
+2025-11-13,11.5600004196167,11.869999885559082,11.279999732971191,11.479999542236328,11.414762496948242,26300,0.0,0.0,False,-0.004336524842370348,-0.004345954838374029,4.929844211024406,20.57403564453125,-0.44518602503819515,0.7153996458631001
+2025-11-14,11.270000457763672,11.550000190734863,11.1899995803833,11.210000038146973,11.146297454833984,22800,0.0,0.0,False,-0.023519108889565765,-0.0238000976121897,4.790379559327162,20.57403564453125,-0.45823475532877467,0.7150743476902385
+2025-11-17,11.100000381469727,11.109999656677246,10.949999809265137,10.949999809265137,10.887774467468262,19300,0.0,0.0,False,-0.023193619981279556,-0.023466824656276006,4.656079696280759,20.57403564453125,-0.47080025253274393,0.7154306249803907
+2025-11-18,10.8100004196167,11.420000076293945,10.800000190734863,11.069999694824219,11.007092475891113,12500,0.0,0.0,False,0.010958897870208872,0.010899284286291052,4.718064096018062,20.57403564453125,-0.46500080654731,0.7149219736167561
+2025-11-19,10.859999656677246,11.329999923706055,10.789999961853027,10.930000305175781,10.867889404296875,13300,0.0,0.0,False,-0.012646670489880552,-0.012727320316458979,4.645749623555705,20.57403564453125,-0.4717667650592581,0.7150178136706451
+2025-11-20,10.949999809265137,11.199999809265137,10.6899995803833,10.899999618530273,10.838058471679688,12700,0.0,0.0,False,-0.0027448689904217005,-0.0027486430510924266,4.630252780486322,20.57403564453125,-0.47321669608555705,0.7148955674050622
+2025-11-21,10.90999984741211,11.649999618530273,10.90999984741211,11.300000190734863,11.235786437988281,12500,0.0,0.0,False,0.03669734457955487,0.036040029927187904,4.836868106841826,20.57403564453125,-0.4538851476630523,0.715468447768023
+2025-11-24,11.149999618530273,11.430000305175781,11.109999656677246,11.109999656677246,11.046865463256836,8100,0.0,0.0,False,-0.016814219082404547,-0.01695718287964482,4.738725727738288,20.57403564453125,-0.4630676424344008,0.7144901927215686
+2025-11-25,11.050000190734863,11.649999618530273,11.050000190734863,11.59000015258789,11.524138450622559,12400,0.0,0.0,False,0.04320438127477777,0.04229711202305194,4.986663822110869,20.57403564453125,-0.4398698121393714,0.7143358193877456
+2025-11-26,11.460000038146973,11.829999923706055,11.1899995803833,11.449999809265137,11.384933471679688,27900,0.0,0.0,False,-0.01207942611409285,-0.012152975269520793,4.914348358801768,20.57403564453125,-0.4466358633579067,0.6824595651251995
+2025-11-28,11.600000381469727,11.989999771118164,11.399999618530273,11.460000038146973,11.394876480102539,5200,0.0,0.0,False,0.0008733479600548932,0.0008729668136247222,4.919513642875982,20.57403564453125,-0.44615258391800283,0.6780802657374659
+2025-12-01,11.579999923706055,11.920000076293945,11.359999656677246,11.359999656677246,11.29544448852539,9600,0.0,0.0,False,-0.008726026275999943,-0.008764320979764477,4.867859811287106,20.57403564453125,-0.45098547102362907,0.6708709229019072
+2025-12-02,11.369999885559082,11.470000267028809,11.130000114440918,11.130000114440918,11.066751480102539,4200,0.0,0.0,False,-0.020246481548837902,-0.020454250736441193,4.749056295886715,20.57403564453125,-0.462101083554593,0.6693400950576988
+2025-12-03,11.229999542236328,11.479999542236328,11.100000381469727,11.449999809265137,11.384933471679688,6500,0.0,0.0,False,0.02875116443603387,0.02834560490258102,4.914348358801769,20.57403564453125,-0.4466358633579067,0.6694070743912434
+2025-12-04,11.470000267028809,12.029999732971191,11.470000267028809,11.960000038146973,11.892035484313965,14500,0.0,0.0,False,0.04454149985994271,0.043578033020259,5.177782305396991,20.57403564453125,-0.4219881947431656,0.6709179491696662
+2025-12-05,11.819999694824219,12.949999809265137,11.819999694824219,12.859999656677246,12.786920547485352,19200,0.0,0.0,False,0.07525078985441747,0.0725539272589022,5.642665303426758,20.57403564453125,-0.3784923498524111,0.6720265314421492
+2025-12-08,13.020000457763672,13.989999771118164,13.020000457763672,13.710000038146973,13.63209056854248,22900,0.0,0.0,False,0.06609644737515308,0.06400379761263189,6.0817218810854605,20.57403564453125,-0.3374129021611759,0.6738085680592502
+2025-12-09,13.800000190734863,14.760000228881836,13.109999656677246,14.75,14.666180610656738,35600,0.0,0.0,False,0.07585704018872441,0.07311759063448117,6.618920342424329,20.57403564453125,-0.28715100605188604,0.6780407322926988
+2025-12-10,14.729999542236328,15.0,14.300000190734863,14.579999923706055,14.497147560119629,24100,0.0,0.0,False,-0.011525362671061523,-0.01159229443564495,6.53110952231596,20.57403564453125,-0.2953668492368394,0.6762172763277952
+2025-12-11,14.6899995803833,14.989999771118164,13.979999542236328,14.869999885559082,14.78549861907959,17900,0.0,0.0,False,0.019890192726822242,0.01969496731166159,6.680904742161631,20.57403564453125,-0.2813515600664521,0.6757969961159086
+2025-12-12,14.800000190734863,14.84000015258789,13.800000190734863,14.390000343322754,14.308226585388184,32700,0.0,0.0,False,-0.0322797388162156,-0.03281221985055854,6.432967143212421,20.57403564453125,-0.3045493440081879,0.6765694336042151
+2025-12-15,14.710000038146973,15.0,13.850000381469727,14.960000038146973,14.874987602233887,24700,0.0,0.0,False,0.03961084998643294,0.038846460424111516,6.727393289676293,20.57403564453125,-0.2770019524007298,0.675607211824017
+2025-12-16,14.3100004196167,14.3100004196167,12.109999656677246,12.649999618530273,12.578113555908203,79300,0.0,0.0,False,-0.15441182928991115,-0.16772283375043892,5.534192356174792,20.57403564453125,-0.38864140350356735,0.6750767294496276
+2025-12-17,12.649999618530273,12.949999809265137,12.630000114440918,12.699999809265137,12.627830505371094,7300,0.0,0.0,False,0.003952655479051437,0.003944864260304044,5.560019767392602,20.57403564453125,-0.3862249135974606,0.6510030848825036
+2025-12-18,12.9399995803833,13.119999885559082,12.550000190734863,12.869999885559082,12.79686450958252,16600,0.0,0.0,False,0.013385830934262932,0.013297032251115124,5.647831082924343,20.57403564453125,-0.37800902405921355,0.6498255003421691
+2025-12-19,12.789999961853027,13.489999771118164,12.789999961853027,13.40999984741211,13.333795547485352,69000,0.0,0.0,False,0.04195801537953048,0.041101650177315686,5.9267608817422035,20.57403564453125,-0.35191151712476076,0.6505338043959213
+2025-12-22,13.449999809265137,13.489999771118164,12.739999771118164,13.0600004196167,12.985784530639648,28500,0.0,0.0,False,-0.026099921481947064,-0.02644656939269191,5.745972966604509,20.57403564453125,-0.3688265756411587,0.644316946249327
+2025-12-23,12.920000076293945,13.520000457763672,12.779999732971191,13.020000457763672,12.946012496948242,24400,0.0,0.0,False,-0.003062736301958857,-0.0030674360773548758,5.725311830307657,20.57403564453125,-0.3707596934007743,0.6442172189763332
+2025-12-24,13.130000114440918,13.779999732971191,12.880000114440918,13.039999961853027,12.965898513793945,7000,0.0,0.0,False,0.0015360727367126348,0.0015348941837274417,5.735642398456084,20.57403564453125,-0.3697931345209665,0.6370174493987083
+2025-12-26,13.210000038146973,13.479999542236328,12.729999542236328,13.010000228881836,12.965898513793945,11000,0.03,0.0,False,0.0,0.0,5.735642398456084,20.57403564453125,-0.3697931345209665,0.6364327481541892
+2025-12-29,12.899999618530273,13.300000190734863,12.670000076293945,12.970000267028809,12.926033973693848,11000,0.0,0.0,False,-0.003074568265183264,-0.003079304460520525,5.714933206092168,20.57403564453125,-0.37173074855006893,0.635538904307978
+2025-12-30,13.069999694824219,13.180000305175781,12.760000228881836,12.760000228881836,12.71674633026123,9900,0.0,0.0,False,-0.016191172316160185,-0.016323681613950636,5.606210565460823,20.57403564453125,-0.3819031642612397,0.6343268192757682
+2025-12-31,12.789999961853027,13.260000228881836,12.350000381469727,12.5,12.457627296447754,16000,0.0,0.0,False,-0.020376205287422233,-0.02058666396578946,5.471601062807055,20.57403564453125,-0.3944976322737589,0.6321411013692981
+2026-01-02,12.569999694824219,12.569999694824219,11.800000190734863,11.9399995803833,11.899524688720703,16500,0.0,0.0,False,-0.04480007263391095,-0.045834612384328836,5.181672865135604,20.57403564453125,-0.42162418232789944,0.6279439014499393
+2026-01-05,11.859999656677246,12.15999984741211,11.100000381469727,11.600000381469727,11.560678482055664,22900,0.0,0.0,False,-0.028475608524618168,-0.0288889034542066,5.0056459686007475,20.57403564453125,-0.43809378569203616,0.626766474662928
+2026-01-06,11.510000228881836,11.619999885559082,11.119999885559082,11.489999771118164,11.451050758361816,36000,0.0,0.0,False,-0.009482810534347963,-0.009528058662311928,4.948695565744136,20.57403564453125,-0.4434222358603913,0.6259615123936022
+2026-01-07,11.390000343322754,11.699999809265137,11.279999732971191,11.289999961853027,11.251729011535645,23300,0.0,0.0,False,-0.017406415448872448,-0.0175596883233229,4.845150099347928,20.57403564453125,-0.45311025965260987,0.6228171798611336
+2026-01-08,11.3100004196167,11.75,11.260000228881836,11.520000457763672,11.480949401855469,14700,0.0,0.0,False,0.020372014832993113,0.02016728122635614,4.9642275838729155,20.57403564453125,-0.441969013750241,0.623120889734669
+2026-01-09,11.449999809265137,11.850000381469727,11.449999809265137,11.65999984741211,11.620474815368652,12000,0.0,0.0,False,0.012152776624086092,0.012079524514761669,5.036709509434936,20.57403564453125,-0.4351873878250293,0.6231548716999623
+2026-01-12,11.65999984741211,11.779999732971191,11.449999809265137,11.779999732971191,11.740067481994629,7900,0.0,0.0,False,0.010291547335725904,0.010238949927117318,5.098836591103312,20.57403564453125,-0.4293745920910156,0.6225808060187373
+2026-01-13,12.029999732971191,12.029999732971191,11.699999809265137,11.84000015258789,11.799864768981934,6100,0.0,0.0,False,0.005093436394553397,0.005080508726322645,5.129900627360872,20.57403564453125,-0.4264681478707151,0.6225500356844208
+2026-01-14,11.920000076293945,11.920000076293945,11.510000228881836,11.739999771118164,11.700202941894531,9000,0.0,0.0,False,-0.008446014343264419,-0.008481884035830754,5.0781273987393964,20.57403564453125,-0.4313122061201181,0.6191653787135925
+2026-01-15,11.859999656677246,12.430000305175781,11.8100004196167,11.979999542236328,11.9393892288208,10800,0.0,0.0,False,0.020442917795025828,0.020236766176635234,5.20238205749952,20.57403564453125,-0.419686568298797,0.6194228232437936
+2026-01-16,11.960000038146973,12.0,11.59000015258789,11.59000015258789,11.550711631774902,17300,0.0,0.0,False,-0.032554227824959425,-0.03309590508051087,5.0004682989422395,20.57403564453125,-0.43857822396428203,0.6202343438014148
+2026-01-20,11.3100004196167,11.899999618530273,11.289999961853027,11.289999961853027,11.251729011535645,14800,0.0,0.0,False,-0.025884346330384167,-0.026225241454851476,4.8451500993479275,20.57403564453125,-0.45311025965260987,0.6206145935040671
+2026-01-21,11.279999732971191,12.170000076293945,11.279999732971191,11.640000343322754,11.600543022155762,22600,0.0,0.0,False,0.03100092530334675,0.030530102515842785,5.026355160964663,20.57403564453125,-0.43615617166293363,0.6206754375750643
+2026-01-22,11.630000114440918,12.9399995803833,11.510000228881836,11.6899995803833,11.650372505187988,48200,0.0,0.0,False,0.004295444009565497,0.004286244923311187,5.052241032140342,20.57403564453125,-0.43373421206817275,0.6195177028351934
+2026-01-23,11.729999542236328,11.829999923706055,11.239999771118164,11.460000038146973,11.421152114868164,8700,0.0,0.0,False,-0.019674940884315095,-0.01987106934028438,4.933163547615355,20.57403564453125,-0.4448754579705415,0.6195649031271359
+2026-01-26,11.859999656677246,11.859999656677246,11.329999923706055,11.329999923706055,11.291593551635742,15200,0.0,0.0,False,-0.01134373852387105,-0.01140856947559184,4.8658592917118435,20.57403564453125,-0.45117264562350745,0.6195259573054992
+2026-01-27,11.520000457763672,12.0,11.420000076293945,11.59000015258789,11.550711631774902,12600,0.0,0.0,False,0.022947875244909266,0.022688532831573505,5.000468298942239,20.57403564453125,-0.43857822396428203,0.6199698797638719
+2026-01-28,11.600000381469727,12.819999694824219,11.239999771118164,11.319999694824219,11.28162670135498,18900,0.0,0.0,False,-0.023295961235816454,-0.023571601424955117,4.860681622053335,20.57403564453125,-0.4516570838957533,0.6197125547610597
+2026-01-29,11.260000228881836,11.479999542236328,11.0600004196167,11.149999618530273,11.112202644348145,29100,0.0,0.0,False,-0.015017697490955606,-0.015131604967350592,4.772667678362534,20.57403564453125,-0.4598919319311153,0.6197890358328931
+2026-01-30,10.949999809265137,11.520000457763672,10.40999984741211,11.420000076293945,11.381288528442383,30300,0.0,0.0,False,0.02421535070106917,0.023926807925664793,4.91245485067481,20.57403564453125,-0.4468130256463503,0.6181570057939877
+2026-02-02,11.359999656677246,11.850000381469727,11.1899995803833,11.640000343322754,11.600543022155762,23400,0.0,0.0,False,0.01926447020172195,0.019081259527632247,5.026355160964662,20.57403564453125,-0.43615617166293363,0.618470880116874
+2026-02-03,11.329999923706055,11.84000015258789,10.829999923706055,11.039999961853027,11.002575874328613,19100,0.0,0.0,False,-0.05154647904715293,-0.052922493493192765,4.715717770929295,20.57403564453125,-0.4652203357461768,0.6040803171435233
+2026-02-04,11.15999984741211,11.25,10.75,10.829999923706055,10.793288230895996,28300,0.0,0.0,False,-0.019021695085141843,-0.019204934936694226,4.6069951302979515,20.57403564453125,-0.4753927514573476,0.6034021352986416
+2026-02-05,10.699999809265137,11.119999885559082,10.300000190734863,10.510000228881836,10.474372863769531,46500,0.0,0.0,False,-0.029547563291561496,-0.029992886632851243,4.441322086809996,20.57403564453125,-0.49089361733687353,0.6038524330948156
+2026-02-06,10.779999732971191,10.9399995803833,10.5,10.8100004196167,10.773356437683105,18500,0.0,0.0,False,0.02854429356317345,0.028144495360679003,4.59664078182768,20.57403564453125,-0.47636153529525194,0.5999860773489781
+2026-02-09,10.9399995803833,11.0,10.520000457763672,10.640000343322754,10.60393238067627,25100,0.0,0.0,False,-0.015726209189015905,-0.015851177938113584,4.50862683813688,19.862545013427734,-0.466134255529306,0.5995846596999138
+2026-02-10,11.0,11.109999656677246,10.300000190734863,10.420000076293945,10.38467788696289,17100,0.0,0.0,False,-0.020676715565720705,-0.020893471927938827,4.394726527847029,19.862545013427734,-0.4771728456780082,0.5974041961435859
+2026-02-11,10.510000228881836,10.619999885559082,10.039999961853027,10.039999961853027,10.005966186523438,37000,0.0,0.0,False,-0.036468314622920994,-0.03714990596311562,4.197989943524885,19.862545013427734,-0.4962394708352291,0.5983635127537215
+2026-02-12,10.1899995803833,10.3100004196167,8.890000343322754,9.199999809265137,9.168813705444336,62800,0.0,0.0,False,-0.08366533181039759,-0.0873736227495007,3.7630983901527655,19.684667587280273,-0.5342154666930221,0.6036027958033808
+2026-02-13,9.09000015258789,10.0,9.0,9.859999656677246,9.826576232910156,46100,0.0,0.0,False,0.07173910917998572,0.06928266472748722,4.104798825598949,19.101640701293945,-0.48556375933484586,0.6080919046318586
+2026-02-17,9.789999961853027,10.229999542236328,8.899999618530273,9.15999984741211,9.128949165344238,36600,0.0,0.0,False,-0.0709939098858764,-0.07363998463098784,3.7423891977888495,19.101640701293945,-0.5220855994466568,0.6101377535583643
+2026-02-18,9.09000015258789,9.819999694824219,9.0,9.069999694824219,9.039254188537598,33300,0.0,0.0,False,-0.009825334239689343,-0.009873921354534413,3.695793638825882,18.51861000061035,-0.511882685134593,0.6097394594444379
+2026-02-19,8.970000267028809,9.760000228881836,8.970000267028809,9.649999618530273,9.617287635803223,30200,0.0,0.0,False,0.0639470287270616,0.06198560464917971,3.9960756895442335,17.826879501342773,-0.4605176057268564,0.6126491527690097
+2026-02-20,9.579999923706055,10.25,9.09000015258789,9.109999656677246,9.079118728637695,31000,0.0,0.0,False,-0.05595849136944109,-0.05758514279638475,3.716502831189798,17.659849166870117,-0.48588922573188653,0.6140125996737931
+2026-02-23,9.0600004196167,9.359999656677246,8.630000114440918,8.869999885559082,8.839932441711426,38800,0.0,0.0,False,-0.02634465899997751,-0.026697897305485538,3.5922481724296746,17.659849166870117,-0.4994332987681943,0.614372085137321
+2026-02-24,8.829999923706055,9.199999809265137,8.6899995803833,9.0,8.969491958618164,26100,0.0,0.0,False,0.014656165956134393,0.014549802351499039,3.659552923756559,17.659849166870117,-0.4920969101228263,0.614103512849615
+2026-02-25,9.420000076293945,9.420000076293945,8.539999961853027,8.850000381469727,8.820000648498535,48000,0.0,0.0,False,-0.016666641857679965,-0.01680709308690355,3.581893823959403,17.659849166870117,-0.5005619490202182,0.610059390838224
+2026-02-26,8.800000190734863,9.239999771118164,8.800000190734863,9.229999542236328,9.229999542236328,13200,0.03,0.0,False,0.04648513192655934,0.04543705537495397,3.7948837628396435,17.659849166870117,-0.4773455053312794,0.6116653947515428
+2026-02-27,9.09000015258789,9.420000076293945,8.789999961853027,9.010000228881836,9.010000228881836,14000,0.0,0.0,False,-0.023835246399285137,-0.024123901896226468,3.680596526896429,17.659849166870117,-0.4898031039934022,0.6080773705417744
+2026-03-02,8.869999885559082,8.890000343322754,8.569999694824219,8.710000038146973,8.710000038146973,15600,0.0,0.0,False,-0.03329635772629658,-0.03386330177924891,3.524749710564424,17.659849166870117,-0.506790802353684,0.6083793222750628
+2026-03-03,8.510000228881836,8.859999656677246,8.039999961853027,8.619999885559082,8.619999885559082,32100,0.0,0.0,False,-0.010332968104904583,-0.01038672384469372,3.4779956161224854,17.659849166870117,-0.511887117262009,0.6082159870485644
+2026-03-04,8.609999656677246,9.289999961853027,8.609999656677246,8.979999542236328,8.979999542236328,42000,0.0,0.0,False,0.041763301793118046,0.04091475993880397,3.6650114984668685,17.659849166870117,-0.49150191163111345,0.6082821087967124
+2026-03-05,8.829999923706055,8.90999984741211,8.710000038146973,8.850000381469727,8.850000381469727,21500,0.0,0.0,False,-0.014476521981450663,-0.01458232921443575,3.597478356965593,17.659849166870117,-0.4988631953849113,0.6074338600055799
+2026-03-06,8.699999809265137,8.84000015258789,8.6899995803833,8.710000038146973,8.710000038146973,23200,0.0,0.0,False,-0.01581924715120786,-0.015945706879674264,3.524749710564425,17.659849166870117,-0.506790802353684,0.6058952157106252
+2026-03-09,8.609999656677246,8.720000267028809,8.390000343322754,8.699999809265137,8.699999809265137,22900,0.0,0.0,False,-0.0011481318987415223,-0.0011487915070965734,3.5195547010879045,17.659849166870117,-0.5073570715662544,0.605187682745405
+2026-03-10,8.579999923706055,8.989999771118164,8.460000038146973,8.680000305175781,8.680000305175781,17600,0.0,0.0,False,-0.0022987936238868523,-0.0023014399062319694,3.509165177558236,17.659849166870117,-0.5084895559889908,0.602636377023103
+2026-03-11,8.59000015258789,8.699999809265137,8.350000381469727,8.619999885559082,8.619999885559082,12600,0.0,0.0,False,-0.0069124904962182265,-0.00693649243136523,3.4779956161224863,17.659849166870117,-0.511887117262009,0.5998476947941137
+2026-03-12,8.539999961853027,8.890000343322754,8.5,8.619999885559082,8.619999885559082,14700,0.0,0.0,False,0.0,0.0,3.4779956161224863,17.659849166870117,-0.511887117262009,0.599654322373585
+2026-03-13,8.800000190734863,9.050000190734863,8.5600004196167,8.930000305175781,8.930000305175781,22900,0.0,0.0,False,0.03596292618704511,0.03533135766323359,3.639037441931011,17.659849166870117,-0.49433314968915676,0.5997238925776892
+2026-03-16,9.079999923706055,9.079999923706055,8.710000038146973,8.84000015258789,8.84000015258789,13600,0.0,0.0,False,-0.010078404200694946,-0.010129535152001214,3.5922833474890723,17.659849166870117,-0.4994294645974817,0.5994615011221609
+2026-03-17,8.930000305175781,8.970000267028809,8.6899995803833,8.850000381469727,8.850000381469727,14100,0.0,0.0,False,0.0011312475915408182,0.0011306082131355593,3.597478356965592,17.659849166870117,-0.4988631953849113,0.5989649284596097
+2026-03-18,8.390000343322754,8.619999885559082,8.239999771118164,8.319999694824219,8.319999694824219,25600,0.0,0.0,False,-0.05988708065541237,-0.06175528397042597,3.3221487997904804,17.659849166870117,-0.5288748156222908,0.5977100520196257
+2026-03-19,8.25,8.359999656677246,8.15999984741211,8.3100004196167,8.3100004196167,12500,0.0,0.0,False,-0.0012018360065253475,-0.0012025587905886163,3.3169542857373315,17.659849166870117,-0.5294410308324569,0.5976003623822037
+2026-03-20,8.319999694824219,8.319999694824219,7.980000019073486,8.260000228881836,8.260000228881836,52400,0.0,0.0,False,-0.006016869820708037,-0.006035044120194816,3.2909797337781024,17.145099639892578,-0.5182296748125759,0.5967053610158749
+2026-03-23,8.0600004196167,8.539999961853027,8.029999732971191,8.489999771118164,8.489999771118164,31500,0.0,0.0,False,0.027844980128706842,0.027464358121712693,3.4104619791978372,16.966917037963867,-0.4996144701997661,0.5968528366574807
+2026-03-24,8.420000076293945,8.699999809265137,8.029999732971191,8.319999694824219,8.319999694824219,26200,0.0,0.0,False,-0.020023566652176195,-0.02022675521092914,3.3221487997904804,16.966917037963867,-0.5096339732075057,0.5968645723814432
+2026-03-25,8.449999809265137,8.460000038146973,8.010000228881836,8.170000076293945,8.170000076293945,15700,0.0,0.0,False,-0.01802880096541193,-0.018193299943119527,3.2442256393361637,16.966917037963867,-0.5184746847047473,0.5969992681447243
+2026-03-26,8.029999732971191,8.109999656677246,7.800000190734863,7.940000057220459,7.940000057220459,8800,0.0,0.0,False,-0.02815177685748793,-0.028555635744564444,3.124743146204743,16.966917037963867,-0.5320304779321707,0.5947831265147944
+2026-03-27,7.760000228881836,8.130000114440918,7.550000190734863,7.960000038146973,7.960000038146973,19800,0.0,0.0,False,0.002518889267302482,0.002515722182973634,3.1351329174460973,16.966917037963867,-0.5308517145256095,0.5942848146051474
+2026-03-30,8.0,8.09000015258789,7.599999904632568,8.09000015258789,8.09000015258789,15000,0.0,0.0,False,0.016331672590190305,0.016199745283072088,3.2026665543707455,16.966917037963867,-0.5231897383309927,0.5944741265094071
+2026-03-31,8.239999771118164,9.09000015258789,7.940000057220459,8.649999618530273,8.649999618530273,34300,0.0,0.0,False,0.0692211934956819,0.06693052691154364,3.4935801491286735,16.966917037963867,-0.4901843629472755,0.5986580925697338
+2026-04-01,8.699999809265137,8.699999809265137,8.109999656677246,8.119999885559082,8.119999885559082,25000,0.0,0.0,False,-0.061271648132308676,-0.06322913676336316,3.2182510873769345,16.966917037963867,-0.5214216072731188,0.6016315381202844
+2026-04-02,8.0,8.520000457763672,7.769999980926514,8.449999809265137,8.449999809265137,13400,0.0,0.0,False,0.040640385265637624,0.03983627871703166,3.3896824367151277,16.966917037963867,-0.5019719970128889,0.6028734311906734
+2026-04-06,8.449999809265137,8.489999771118164,8.199999809265137,8.390000343322754,8.390000343322754,9500,0.0,0.0,False,-0.007100528674165774,-0.007125857397323771,3.3585133707027497,16.966917037963867,-0.5055082591286364,0.601598768481395
+2026-04-07,8.380000114440918,8.550000190734863,8.149999618530273,8.550000190734863,8.550000190734863,6900,0.0,0.0,False,0.01907030284443878,0.018890743857254613,3.441631540633587,16.966917037963867,-0.4960781518761457,0.5996190480737692
+2026-04-08,8.890000343322754,8.890000343322754,8.609999656677246,8.760000228881836,8.760000228881836,7000,0.0,0.0,False,0.024561407422486026,0.0242646258195234,3.5507242625236524,16.966917037963867,-0.4837011220552836,0.5943229702287497
+2026-04-09,8.789999961853027,8.90999984741211,8.460000038146973,8.90999984741211,8.90999984741211,9500,0.0,0.0,False,0.017123243677063194,0.016978293280889838,3.628647422977968,16.966917037963867,-0.47486041055804185,0.5944088506803695
+2026-04-10,8.550000190734863,8.829999923706055,8.399999618530273,8.829999923706055,8.829999923706055,11500,0.0,0.0,False,-0.00897866723637375,-0.009019218381695324,3.58708833801255,16.966917037963867,-0.4795754641842872,0.5944577328963854
+2026-04-13,8.920000076293945,8.960000038146973,8.550000190734863,8.699999809265137,8.699999809265137,13700,0.0,0.0,False,-0.01472254989401578,-0.014832002238567404,3.5195547010879027,16.966917037963867,-0.48723744037890404,0.581561477754886
+2026-04-14,8.770000457763672,8.930000305175781,8.770000457763672,8.930000305175781,8.930000305175781,5700,0.0,0.0,False,0.026436839190008277,0.026093425325636493,3.639037441931009,16.966917037963867,-0.47368161904754413,0.5797916622092883
+2026-04-15,8.920000076293945,9.09000015258789,8.789999961853027,8.989999771118164,8.989999771118164,9800,0.0,0.0,False,0.006718864937508062,0.006696393961298202,3.6702065079433863,16.966917037963867,-0.4701453569317966,0.5798215824927913
+2026-04-16,8.989999771118164,9.890000343322754,8.390000343322754,9.079999923706055,9.079999923706055,11600,0.0,0.0,False,0.010011140698471532,0.009961361186859998,3.716960602385325,16.966917037963867,-0.4648409075503024,0.5786226210541311
+2026-04-17,9.170000076293945,9.40999984741211,9.010000228881836,9.0600004196167,9.0600004196167,13600,0.0,0.0,False,-0.0022025885746035367,-0.0022050178405892047,3.7065710788556556,16.966917037963867,-0.4660196428529273,0.577988264118384
+2026-04-20,9.680000305175781,9.680000305175781,9.199999809265137,9.279999732971191,9.279999732971191,11500,0.0,0.0,False,0.024282483793063525,0.02399235165325674,3.82085831479887,16.966917037963867,-0.45305327348468916,0.5778217637595305
+2026-04-21,9.300000190734863,9.5600004196167,9.0,9.210000038146973,9.210000038146973,10400,0.0,0.0,False,-0.007543070780003824,-0.007571663614329178,3.7844942393099723,16.966917037963867,-0.45717893135568555,0.5774932750832518
+2026-04-22,9.34000015258789,9.34000015258789,8.869999885559082,9.220000267028809,9.220000267028809,8400,0.0,0.0,False,0.001085801177026724,0.001085212121288424,3.789689248786493,16.966917037963867,-0.4565895356004367,0.5750985010932643
+2026-04-23,9.510000228881836,9.949999809265137,9.460000038146973,9.59000015258789,9.59000015258789,8900,0.0,0.0,False,0.04013013826932532,0.03934583827608096,3.9819001406073955,16.966917037963867,-0.4347823985270839,0.5750322531054197
+2026-04-24,9.449999809265137,10.199999809265137,9.449999809265137,10.199999809265137,10.199999809265137,9400,0.0,0.0,False,0.06360788810964046,0.06166679678423599,4.298788287324553,16.966917037963867,-0.39883010057499535,0.5770084857331506