Ekrem-the-second commited on 28 days ago

Commit

c668ee5

verified ·

1 Parent(s): 7e9cee6

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

stocks_us_nasdaq/AARD.csv +301 -0
stocks_us_nasdaq/ACIW.csv +0 -0
stocks_us_nasdaq/ACMR.csv +0 -0
stocks_us_nasdaq/ACON.csv +0 -0
stocks_us_nasdaq/ACXP.csv +0 -0
stocks_us_nasdaq/AGNCL.csv +0 -0
stocks_us_nasdaq/AHG.csv +0 -0
stocks_us_nasdaq/AIDX.csv +47 -0
stocks_us_nasdaq/ALCO.csv +0 -0
stocks_us_nasdaq/ALM.csv +0 -0
stocks_us_nasdaq/AMLX.csv +0 -0
stocks_us_nasdaq/ANPA.csv +203 -0
stocks_us_nasdaq/APLD.csv +0 -0
stocks_us_nasdaq/ARGX.csv +0 -0
stocks_us_nasdaq/ARQQ.csv +0 -0
stocks_us_nasdaq/ASPSZ.csv +36 -0
stocks_us_nasdaq/ATRO.csv +0 -0
stocks_us_nasdaq/AUGO.csv +197 -0
stocks_us_nasdaq/AZ.csv +0 -0
stocks_us_nasdaq/BACCU.csv +218 -0
stocks_us_nasdaq/BANFP.csv +0 -0
stocks_us_nasdaq/BBCQW.csv +62 -0
stocks_us_nasdaq/BBNX.csv +311 -0
stocks_us_nasdaq/BCGWW.csv +36 -0
stocks_us_nasdaq/BCYC.csv +0 -0
stocks_us_nasdaq/BFRGW.csv +36 -0
stocks_us_nasdaq/BHAVU.csv +27 -0
stocks_us_nasdaq/BIXI.csv +87 -0
stocks_us_nasdaq/BKNG.csv +0 -0
stocks_us_nasdaq/BL.csv +0 -0
stocks_us_nasdaq/BMM.csv +64 -0
stocks_us_nasdaq/BODI.csv +0 -0
stocks_us_nasdaq/BPOPM.csv +0 -0
stocks_us_nasdaq/BVS.csv +0 -0
stocks_us_nasdaq/CABA.csv +0 -0
stocks_us_nasdaq/CAC.csv +0 -0
stocks_us_nasdaq/CAQUU.csv +55 -0
stocks_us_nasdaq/CHI.csv +0 -0
stocks_us_nasdaq/CHKP.csv +0 -0
stocks_us_nasdaq/CLST.csv +0 -0
stocks_us_nasdaq/CMCO.csv +0 -0
stocks_us_nasdaq/CNTN.csv +0 -0
stocks_us_nasdaq/COCO.csv +0 -0
stocks_us_nasdaq/CPZ.csv +0 -0
stocks_us_nasdaq/CRAI.csv +0 -0
stocks_us_nasdaq/CRGOW.csv +36 -0
stocks_us_nasdaq/CTOR.csv +0 -0
stocks_us_nasdaq/CVBF.csv +0 -0
stocks_us_nasdaq/CZR.csv +0 -0
stocks_us_nasdaq/DGICA.csv +0 -0

stocks_us_nasdaq/AARD.csv ADDED Viewed

	@@ -0,0 +1,301 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-13,15.180000305175781,15.180000305175781,11.550000190734863,14.3100004196167,14.3100004196167,1711000,0.0,0.0,False,,,0.0,14.3100004196167,0.0,
+2025-02-14,14.34000015258789,14.430000305175781,12.904999732971191,13.300000190734863,13.300000190734863,182700,0.0,0.0,False,-0.07058002790113749,-0.07319457332300326,-0.07058002790113749,14.3100004196167,-0.07058002790113749,
+2025-02-18,13.390000343322754,14.399999618530273,12.579999923706055,13.5600004196167,13.5600004196167,179300,0.0,0.0,False,0.01954888910926167,0.019360263888758122,-0.05241089993064374,14.3100004196167,-0.05241089993064374,
+2025-02-19,13.539999961853027,16.479999542236328,13.425000190734863,14.899999618530273,14.899999618530273,166400,0.0,0.0,False,0.09881999686187704,0.09423687389198467,0.04122985196455886,14.899999618530273,0.0,
+2025-02-20,15.890000343322754,19.579999923706055,15.630000114440918,17.25,17.25,452300,0.0,0.0,False,0.1577181504452636,0.14645095612795078,0.2054506984048048,17.25,0.0,
+2025-02-21,17.770000457763672,17.770000457763672,13.739999771118164,13.739999771118164,13.739999771118164,241500,0.0,0.0,False,-0.2034782741380774,-0.22750087334123223,-0.039832329265144906,17.25,-0.2034782741380774,
+2025-02-24,14.220000267028809,15.600000381469727,12.21399974822998,13.029999732971191,13.029999732971191,131500,0.0,0.0,False,-0.0516739483241776,-0.05305689949276805,-0.08944798386524377,17.25,-0.2446376966393512,
+2025-02-25,13.850000381469727,15.800000190734863,13.40999984741211,13.649999618530273,13.649999618530273,92400,0.0,0.0,False,0.04758249411089621,0.04648512304109977,-0.046121647919847075,17.25,-0.2086956742881001,
+2025-02-26,13.710000038146973,15.079999923706055,12.699999809265137,13.109999656677246,13.109999656677246,142900,0.0,0.0,False,-0.03956043787136532,-0.04036422209671317,-0.08385749320415425,17.25,-0.2400000199027683,
+2025-02-27,12.859999656677246,13.729999542236328,12.550000190734863,13.399999618530273,13.399999618530273,117200,0.0,0.0,False,0.022120516357551745,0.021879406901220148,-0.06359194789672828,17.25,-0.22318842791128846,
+2025-02-28,13.199999809265137,13.9399995803833,12.319999694824219,12.729999542236328,12.729999542236328,78400,0.0,0.0,False,-0.05000000711697272,-0.0512933018791008,-0.1104123571662824,17.25,-0.26202901204427087,
+2025-03-03,12.9399995803833,13.600000381469727,12.0,12.729999542236328,12.729999542236328,145300,0.0,0.0,False,0.0,0.0,-0.1104123571662824,17.25,-0.26202901204427087,
+2025-03-04,12.720000267028809,12.720000267028809,11.34000015258789,12.0,12.0,70300,0.0,0.0,False,-0.057344820776646044,-0.05905472682187417,-0.16142560110970094,17.25,-0.30434782608695654,
+2025-03-05,11.989999771118164,12.140000343322754,10.899999618530273,11.380000114440918,11.380000114440918,38000,0.0,0.0,False,-0.051666657129923466,-0.05304921103349578,-0.20475193705509764,17.25,-0.34028984843820764,
+2025-03-06,11.140000343322754,11.460000038146973,9.210000038146973,9.520000457763672,9.520000457763672,178000,0.0,0.0,False,-0.16344460790619464,-0.17846254186681237,-0.33473094489128796,17.25,-0.44811591549196106,
+2025-03-07,9.430000305175781,10.515000343322754,9.430000305175781,10.130000114440918,10.130000114440918,210200,0.0,0.0,False,0.06407559110774885,0.06210643267012776,-0.2921034369395037,17.25,-0.41275361655414966,
+2025-03-10,10.899999618530273,11.506999969482422,10.029999732971191,10.260000228881836,10.260000228881836,122000,0.0,0.0,False,0.012833179957776553,0.012751532492974529,-0.2830188729542569,17.25,-0.4052173780358356,
+2025-03-11,10.369999885559082,11.774999618530273,9.949999809265137,10.420000076293945,10.420000076293945,127800,0.0,0.0,False,0.0155945266903319,0.015474181596302193,-0.27183789163207783,17.25,-0.3959420245626698,
+2025-03-12,10.699999809265137,11.100000381469727,9.84000015258789,10.140000343322754,10.140000343322754,172600,0.0,0.0,False,-0.026871375328317515,-0.02723901162580033,-0.29140460894589126,17.25,-0.41217389314070996,
+2025-03-13,10.140000343322754,10.649999618530273,10.0,10.479999542236328,10.479999542236328,48400,0.0,0.0,False,0.0335304918542203,0.03298060319185923,-0.2676450569582134,17.25,-0.39246379465296644,
+2025-03-14,10.369999885559082,10.949999809265137,9.399999618530273,10.010000228881836,10.010000228881836,109700,0.0,0.0,False,-0.04484726468358213,-0.04588401902070824,-0.3004891729311381,17.25,-0.41971013165902404,1.3019461327154587
+2025-03-17,9.800000190734863,10.510000228881836,9.25,9.260000228881836,9.260000228881836,76200,0.0,0.0,False,-0.07492507321188924,-0.07788054281709858,-0.3529000728617817,17.25,-0.46318839252858923,1.2861943282422803
+2025-03-18,9.770000457763672,10.100000381469727,8.65999984741211,9.420000076293945,9.420000076293945,134300,0.0,0.0,False,0.017278600805329614,0.01713102331206806,-0.34171909153960256,17.25,-0.45391303905542346,1.2606301003796634
+2025-03-19,9.119999885559082,9.979999542236328,9.119999885559082,9.59000015258789,9.59000015258789,37400,0.0,0.0,False,0.018046717082493613,0.017885808119076158,-0.32983928222381087,17.25,-0.444057962168818,1.23669982630979
+2025-03-20,9.479999542236328,9.680000305175781,8.600000381469727,9.180000305175781,9.180000305175781,52100,0.0,0.0,False,-0.04275285097899295,-0.04369366693054512,-0.35849056352287123,17.25,-0.4678260692651721,1.2130429422544866
+2025-03-21,9.300000190734863,10.100000381469727,9.300000190734863,9.90999984741211,9.90999984741211,263400,0.0,0.0,False,0.07952064465888387,0.07651709506858352,-0.3074773195794527,17.25,-0.42550725522248645,1.225158549645259
+2025-03-24,9.90999984741211,10.0,9.140000343322754,9.239999771118164,9.239999771118164,125300,0.0,0.0,False,-0.06760848502625438,-0.07000247206170009,-0.3542977288490068,17.25,-0.46434783935546875,1.2129948774692165
+2025-03-25,9.319999694824219,9.46500015258789,8.6899995803833,9.09000015258789,9.09000015258789,52300,0.0,0.0,False,-0.016233725351285533,-0.016366935907097094,-0.3647798821775733,17.25,-0.4730434694151947,1.1894631036506567
+2025-03-26,8.899999618530273,9.552000045776367,8.699999809265137,9.420000076293945,9.420000076293945,46800,0.0,0.0,False,0.03630362136045773,0.035660171711682564,-0.34171909153960256,17.25,-0.45391303905542346,1.1768909941243229
+2025-03-27,10.279999732971191,10.380000114440918,8.574999809265137,8.899999618530273,8.899999618530273,146300,0.0,0.0,False,-0.05520174666158306,-0.056783862811090345,-0.37805734748059017,17.25,-0.4840579931286798,1.1626563851064509
+2025-03-28,8.710000038146973,9.15999984741211,7.739999771118164,7.739999771118164,7.739999771118164,142600,0.0,0.0,False,-0.1303370670934556,-0.13964957584598756,-0.45911952871029427,17.25,-0.5513043610945991,1.1915152402886406
+2025-03-31,7.460000038146973,7.900000095367432,6.789999961853027,7.510000228881836,7.510000228881836,350300,0.0,0.0,False,-0.029715704010040422,-0.030166161777353543,-0.4751921726999503,17.25,-0.5646376678909081,1.1720100637417665
+2025-04-01,7.5,9.699999809265137,7.5,8.289999961853027,8.289999961853027,234700,0.0,0.0,False,0.10386147925421918,0.09881446829265371,-0.4206848554323743,17.25,-0.5194202920664912,1.2024767773176512
+2025-04-02,8.390000343322754,9.420000076293945,8.010000228881836,9.350000381469727,9.350000381469727,99700,0.0,0.0,False,0.1278649486724197,0.12032641955385724,-0.34661075420707943,17.25,-0.45797099237856653,1.2468145925552445
+2025-04-03,9.149999618530273,9.1899995803833,8.34000015258789,8.6899995803833,8.6899995803833,149300,0.0,0.0,False,-0.07058831809188437,-0.07320349310950364,-0.3927324021269265,17.25,-0.4962319083835768,1.2389019351089412
+2025-04-04,8.229999542236328,8.84000015258789,7.599999904632568,8.15999984741211,8.15999984741211,208500,0.0,0.0,False,-0.06098961548486215,-0.06292874071347322,-0.42976941941762115,17.25,-0.5269565305848052,1.2277398927324021
+2025-04-07,8.270000457763672,8.270000457763672,7.224999904632568,7.940000057220459,7.940000057220459,48200,0.0,0.0,False,-0.026960759106070542,-0.027330867810867798,-0.4451432687356174,17.25,-0.5397101416104082,1.2106415962581245
+2025-04-08,8.069999694824219,8.300999641418457,7.010000228881836,7.289999961853027,7.289999961853027,145500,0.0,0.0,False,-0.08186399126991639,-0.08540974167786533,-0.49056605533989917,17.25,-0.5773913065592449,1.2070314953415646
+2025-04-09,7.199999809265137,7.989999771118164,4.880000114440918,7.789999961853027,7.789999961853027,531000,0.0,0.0,False,0.06858710598304385,0.06633731419795529,-0.45562545538613675,17.25,-0.5484057993128679,1.2099960935286027
+2025-04-10,7.820000171661377,7.820000171661377,6.510000228881836,7.019999980926514,7.019999980926514,65800,0.0,0.0,False,-0.0988446706928291,-0.10407763966504237,-0.5094339779820529,17.25,-0.5930434793665789,1.2137535424268713
+2025-04-11,7.139999866485596,7.355000019073486,6.985000133514404,7.139999866485596,7.139999866485596,30400,0.0,0.0,False,0.017094000838336676,0.016949542331297432,-0.5010482419904185,17.25,-0.5860869642617046,1.200827804326702
+2025-04-14,7.119999885559082,7.679999828338623,7.015999794006348,7.619999885559082,7.619999885559082,44900,0.0,0.0,False,0.06722689468476828,0.06506359702806523,-0.46750526470192844,17.25,-0.5582608761994735,1.20285831855189
+2025-04-15,7.75,7.989999771118164,7.75,7.949999809265137,7.949999809265137,30100,0.0,0.0,False,0.04330707725225147,0.0423955499943719,-0.4444444740639577,17.25,-0.5391304458397022,1.1959054673751077
+2025-04-16,7.679999828338623,7.835000038146973,7.389999866485596,7.570000171661377,7.570000171661377,41600,0.0,0.0,False,-0.047798697700709214,-0.04897881454854052,-0.4709993047041331,17.25,-0.5611594103384709,1.1849249954026302
+2025-04-17,7.349999904632568,7.380000114440918,6.894000053405762,7.0,7.0,84700,0.0,0.0,False,-0.07529724686073291,-0.07828294107057981,-0.5108316006473254,17.25,-0.5942028985507246,1.1808483105942826
+2025-04-21,6.860000133514404,7.340000152587891,6.75,7.119999885559082,7.119999885559082,25900,0.0,0.0,False,0.017142840794154512,0.016997560295408266,-0.5024458646556911,17.25,-0.5872463834458503,1.1695814702275815
+2025-04-22,6.929999828338623,7.880000114440918,6.929999828338623,7.659999847412109,7.659999847412109,82100,0.0,0.0,False,0.07584269249052444,0.07310425448168785,-0.4647100193713839,17.25,-0.5559420378311821,1.1749255849416562
+2025-04-23,7.880000114440918,8.539999961853027,7.769999980926514,8.520000457763672,8.520000457763672,93400,0.0,0.0,False,0.11227162238679544,0.10640443073694392,-0.4046121447988129,17.25,-0.5060869299847146,1.1964912708709385
+2025-04-24,8.550000190734863,8.550000190734863,7.360000133514404,8.220000267028809,8.220000267028809,51500,0.0,0.0,False,-0.03521128810051821,-0.03584615301600893,-0.42557651809985153,17.25,-0.5234782453896343,1.1853187190641423
+2025-04-25,7.980000019073486,8.119999885559082,7.2729997634887695,7.929999828338623,7.929999828338623,44200,0.0,0.0,False,-0.035279857575358564,-0.035917227553672285,-0.44584209672923036,17.25,-0.5402898650238479,1.1744544565565072
+2025-04-28,8.010000228881836,10.289999961853027,8.010000228881836,10.119999885559082,10.119999885559082,52100,0.0,0.0,False,0.2761664696882189,0.2438606385512561,-0.29280226493311645,17.25,-0.4133333399675895,1.3273072089213631
+2025-04-29,10.90999984741211,11.4399995803833,10.329999923706055,11.430000305175781,11.430000305175781,78300,0.0,0.0,False,0.12944668324413988,0.12172785195533395,-0.20125786373094046,17.25,-0.33739128665647644,1.3468071946591214
+2025-04-30,10.399999618530273,11.395999908447266,9.359999656677246,11.109999656677246,11.109999656677246,68600,0.0,0.0,False,-0.0279965564264798,-0.02839593175686226,-0.22361989301920415,17.25,-0.35594204888827563,1.3348685908965268
+2025-05-01,11.020000457763672,11.569999694824219,10.460000038146973,11.329999923706055,11.329999923706055,171800,0.0,0.0,False,0.019802004844940324,0.01960849555671557,-0.20824601037925516,17.25,-0.34318841021993884,1.3227828111379378
+2025-05-02,11.449999809265137,13.5600004196167,11.097999572753906,12.859999656677246,12.859999656677246,162000,0.0,0.0,False,0.13503969490502232,0.1266676238064091,-0.10132779318103557,17.25,-0.2544927735259568,1.3428197030166737
+2025-05-05,13.25,13.25,10.420000076293945,10.539999961853027,10.539999961853027,60800,0.0,0.0,False,-0.1804043356734939,-0.19894415261856582,-0.26345215564044355,17.25,-0.38898550945779553,1.3861229447759298
+2025-05-06,10.65999984741211,11.680000305175781,10.395000457763672,10.430000305175781,10.430000305175781,35400,0.0,0.0,False,-0.010436400102026844,-0.010491241221855283,-0.2711390636384653,17.25,-0.3953623011492301,1.373585255680092
+2025-05-07,10.34000015258789,10.765000343322754,10.3100004196167,10.630000114440918,10.630000114440918,15100,0.0,0.0,False,0.019175436568864557,0.01899390484759651,-0.2571628369857415,17.25,-0.38376810930777283,1.361992931219309
+2025-05-08,10.800000190734863,11.239999771118164,10.475000381469727,10.729999542236328,10.729999542236328,17200,0.0,0.0,False,0.009407283792928656,0.009363310860867625,-0.2501747569813324,17.25,-0.3779710410297781,1.3501882839383013
+2025-05-09,10.640000343322754,12.890000343322754,10.0,10.420000076293945,10.420000076293945,215200,0.0,0.0,False,-0.02889091138560973,-0.029316470333471217,-0.27183789163207805,17.25,-0.3959420245626698,1.339701117953534
+2025-05-12,10.399999618530273,11.029999732971191,10.149999618530273,10.970000267028809,10.970000267028809,19600,0.0,0.0,False,0.05278312732320822,0.051437254981774726,-0.23340321835415834,17.25,-0.3640579555345618,1.3330168257380084
+2025-05-13,11.055000305175781,11.376999855041504,10.0,10.140000343322754,10.140000343322754,52300,0.0,0.0,False,-0.07566088454898989,-0.07867626660757511,-0.2914046089458916,17.25,-0.41217389314070996,1.3305482138156355
+2025-05-14,10.210000038146973,10.260000228881836,8.5,8.739999771118164,8.739999771118164,147000,0.0,0.0,False,-0.13806711289970497,-0.14857786854170563,-0.38923832880276976,17.25,-0.4933333466018456,1.3477246704344874
+2025-05-15,10.550000190734863,10.550000190734863,8.739999771118164,9.09000015258789,9.09000015258789,43700,0.0,0.0,False,0.040045811285524646,0.03926476149614327,-0.36477988217757384,17.25,-0.4730434694151947,1.3397633591874418
+2025-05-16,9.1899995803833,10.010000228881836,8.75,9.890000343322754,9.890000343322754,19200,0.0,0.0,False,0.08800882038567459,0.08434925537301695,-0.3088749089227729,17.25,-0.4266666467638983,1.3414856563238298
+2025-05-19,10.020000457763672,10.5,9.694999694824219,10.430000305175781,10.430000305175781,44400,0.0,0.0,False,0.05460060092086949,0.053162117923352674,-0.2711390636384656,17.25,-0.3953623011492301,1.3356641765172774
+2025-05-20,10.420000076293945,11.0,10.420000076293945,11.0,11.0,20000,0.0,0.0,False,0.054650017080187574,0.05320897452626689,-0.23130680101722623,17.25,-0.3623188405797102,1.3298648544240457
+2025-05-21,11.140000343322754,11.5,10.404000282287598,11.119999885559082,11.119999885559082,23700,0.0,0.0,False,0.010909080505371094,0.010850005732616262,-0.22292106502559195,17.25,-0.3553623254748358,1.3199382396038772
+2025-05-22,11.380000114440918,11.380000114440918,9.899999618530273,10.010000228881836,10.010000228881836,26600,0.0,0.0,False,-0.09982011403783742,-0.10516066233853963,-0.30048917293113864,17.25,-0.41971013165902404,1.3239678661030052
+2025-05-23,10.270000457763672,10.8100004196167,9.670000076293945,10.5,10.5,22100,0.0,0.0,False,0.048951024966449985,0.04779064097103053,-0.26624740097098876,17.25,-0.3913043478260869,1.317774413291018
+2025-05-27,10.479999542236328,10.930000305175781,9.760000228881836,9.819999694824219,9.819999694824219,32600,0.0,0.0,False,-0.06476193382626483,-0.06695416587406706,-0.3137666382341554,17.25,-0.43072465537250904,1.313756913496458
+2025-05-28,10.0,10.40999984741211,9.989999771118164,10.210000038146973,10.210000038146973,13900,0.0,0.0,False,0.03971490381291054,0.03894654462339999,-0.2865129462784146,17.25,-0.4081159398175668,1.3067045419224157
+2025-05-29,10.22599983215332,10.722000122070312,10.22599983215332,10.300000190734863,10.300000190734863,12500,0.0,0.0,False,0.008814902277338721,0.008776277840727278,-0.28022362762371256,17.25,-0.4028985396675442,1.297610821636232
+2025-05-30,10.600000381469727,10.670000076293945,10.380000114440918,10.4399995803833,10.4399995803833,18500,0.0,0.0,False,0.013592173500576399,0.013500628507783696,-0.2704403022887586,17.25,-0.39478263302125793,1.288863958840115
+2025-06-02,10.720000267028809,11.5,10.720000267028809,11.130000114440918,11.130000114440918,26600,0.0,0.0,False,0.06609200783438007,0.06399963330833491,-0.2222222370319793,17.25,-0.3547826020613961,1.2859913311636892
+2025-06-03,11.210000038146973,12.020000457763672,11.210000038146973,11.65999984741211,11.65999984741211,36700,0.0,0.0,False,0.04761902313761257,0.04651999226625004,-0.18518521974128455,17.25,-0.3240579798601676,1.2802715781778433
+2025-06-04,11.270000457763672,12.135000228881836,10.760000228881836,11.699999809265137,11.699999809265137,32600,0.0,0.0,False,0.003430528505701913,0.0034246576656790082,-0.18238997441073979,17.25,-0.3217391414918761,1.2717191545158588
+2025-06-05,11.710000038146973,12.050000190734863,11.579999923706055,11.949999809265137,11.949999809265137,33700,0.0,0.0,False,0.02136752171585732,0.021142436914857825,-0.16491967443385858,17.25,-0.30724638786868774,1.2638878578846076
+2025-06-06,12.020000457763672,12.21500015258789,11.800000190734863,11.8100004196167,11.8100004196167,29700,0.0,0.0,False,-0.011715430283094408,-0.011784596676546267,-0.17470299976881254,17.25,-0.315362294514974,1.2558550805512705
+2025-06-09,12.1899995803833,12.1899995803833,11.449000358581543,11.680000305175781,11.680000305175781,25500,0.0,0.0,False,-0.011007629959520093,-0.01106866221175268,-0.18378756375405947,17.25,-0.3228985330332881,1.2479517923930885
+2025-06-10,11.649999618530273,12.050000190734863,11.5600004196167,11.770000457763672,11.770000457763672,12600,0.0,0.0,False,0.007705492314757034,0.007675956636451097,-0.1774982450993573,17.25,-0.3176811328832654,1.2400945105192689
+2025-06-11,11.699999809265137,11.930000305175781,10.960000038146973,11.289999961853027,11.289999961853027,13700,0.0,0.0,False,-0.04078168880563038,-0.041636585381852935,-0.21104125570980015,17.25,-0.34550724858823034,1.2344762169719175
+2025-06-12,10.970000267028809,11.479999542236328,10.5,11.0600004196167,11.0600004196167,14300,0.0,0.0,False,-0.020371970151767727,-0.020582340748527213,-0.22711389969945628,17.25,-0.3588405553845392,1.2273550939924076
+2025-06-13,10.510000228881836,12.529999732971191,10.510000228881836,10.739999771118164,10.739999771118164,14800,0.0,0.0,False,-0.02893314976109429,-0.02935996626465463,-0.24947592898772009,17.25,-0.37739131761633826,1.220876051536262
+2025-06-16,10.960000038146973,12.0600004196167,10.829999923706055,10.850000381469727,10.850000381469727,8100,0.0,0.0,False,0.010242142709106394,0.010190047375407567,-0.24178895434579284,17.25,-0.37101447063943616,1.2136426574130152
+2025-06-17,10.850000381469727,11.319999694824219,10.289999961853027,11.270000457763672,11.270000457763672,70800,0.0,0.0,False,0.03870968309008038,0.03797925352461052,-0.21243884505312005,17.25,-0.3466666401296422,1.2082756212409058
+2025-06-18,11.029999732971191,12.180000305175781,11.029999732971191,12.079999923706055,12.079999923706055,131700,0.0,0.0,False,0.07187217684489,0.06940681752136615,-0.1558351104486121,17.25,-0.29971014935037366,1.2074221999530328
+2025-06-20,12.079999923706055,12.09000015258789,10.664999961853027,11.130000114440918,11.130000114440918,52000,0.0,0.0,False,-0.07864236881333386,-0.08190701062128862,-0.22222223703197963,17.25,-0.3547826020613961,1.2079890193522955
+2025-06-23,10.539999961853027,13.65999984741211,10.539999961853027,13.329999923706055,13.329999923706055,87800,0.0,0.0,False,0.1976639520794512,0.18037295289748417,-0.06848361056420604,17.25,-0.22724638123443164,1.246747419958302
+2025-06-24,13.5,15.869999885559082,12.515000343322754,15.760000228881836,15.760000228881836,169700,0.0,0.0,False,0.182295597830745,0.16745797048555153,0.10132772653712907,17.25,-0.08637679832569067,1.2761392894395571
+2025-06-25,16.170000076293945,16.31999969482422,14.479999542236328,15.380000114440918,15.380000114440918,46800,0.0,0.0,False,-0.024111682038210125,-0.024407127434302248,0.07477286257500104,17.25,-0.10840579046719312,1.269836484017733
+2025-06-26,15.425000190734863,15.425000190734863,13.5600004196167,13.859999656677246,13.859999656677246,44500,0.0,0.0,False,-0.09882967792285524,-0.10406100252739447,-0.031446593273511514,17.25,-0.19652175903320312,1.2742878007017808
+2025-06-27,14.0,14.0,12.854999542236328,13.390000343322754,13.390000343322754,677000,0.0,0.0,False,-0.03391048520899953,-0.03449878364767906,-0.0642907092464362,17.25,-0.22376809603926062,1.2687224633018885
+2025-06-30,14.100000381469727,14.119999885559082,13.439000129699707,13.520000457763672,13.520000457763672,79300,0.0,0.0,False,0.009708746161888326,0.009661919129760875,-0.05520614526118928,17.25,-0.21623185752094654,1.2618657376623563
+2025-07-01,13.569999694824219,14.024999618530273,12.859999656677246,13.5600004196167,13.5600004196167,67600,0.0,0.0,False,0.002958576959962933,0.0029542089843561685,-0.05241089993064452,17.25,-0.21391301915265515,1.255063422794917
+2025-07-02,13.529999732971191,14.140000343322754,12.819999694824219,13.520000457763672,13.520000457763672,41800,0.0,0.0,False,-0.0029498496028924626,-0.0029542089843561715,-0.05520614526118928,17.25,-0.21623185752094654,1.248401077178077
+2025-07-03,13.920000076293945,13.960000038146973,13.4399995803833,13.920000076293945,13.920000076293945,10600,0.0,0.0,False,0.029585769599628886,0.02915655591408321,-0.027253691955741566,17.25,-0.1930434738380321,1.2425924955646495
+2025-07-07,14.109999656677246,14.130000114440918,13.5,13.920000076293945,13.920000076293945,51900,0.0,0.0,False,0.0,0.0,-0.027253691955741566,17.25,-0.1930434738380321,1.2361114352914744
+2025-07-08,13.65999984741211,14.539999961853027,12.699999809265137,13.039999961853027,13.039999961853027,49400,0.0,0.0,False,-0.06321839867943513,-0.0653051068140349,-0.08874915587163212,17.25,-0.2440579732259115,1.2342554792928293
+2025-07-09,13.170000076293945,13.213000297546387,12.569999694824219,12.729999542236328,12.729999542236328,25700,0.0,0.0,False,-0.023773038383709255,-0.0240601769632511,-0.11041235716628328,17.25,-0.26202901204427087,1.228630908135985
+2025-07-10,12.510000228881836,12.949999809265137,12.510000228881836,12.600000381469727,12.600000381469727,22900,0.0,0.0,False,-0.010212031849277214,-0.010264532377067488,-0.1194968545076246,17.25,-0.2695651952771173,1.2225574139905904
+2025-07-11,12.649999618530273,12.649999618530273,12.109999656677246,12.170000076293945,12.170000076293945,38100,0.0,0.0,False,-0.03412700731407625,-0.03472293096435348,-0.14954579179391003,17.25,-0.29449274920035096,1.2177397795707892
+2025-07-14,12.010000228881836,12.579999923706055,11.649999618530273,12.109999656677246,12.109999656677246,60800,0.0,0.0,False,-0.004930190570300419,-0.0049423840538043145,-0.15373869311167998,17.25,-0.29797103439552197,1.2117356294575237
+2025-07-15,12.199999809265137,12.199999809265137,11.220000267028809,11.609999656677246,11.609999656677246,40000,0.0,0.0,False,-0.041288192747743646,-0.04216476307614611,-0.1886792930654424,17.25,-0.3269565416418988,1.207612474071137
+2025-07-16,11.600000381469727,12.0600004196167,11.529999732971191,11.600000381469727,11.600000381469727,37400,0.0,0.0,False,-0.0008612640398976135,-0.0008616351408634018,-0.18937805441514943,17.25,-0.32753620976987097,1.2017387687328116
+2025-07-17,11.5,12.069999694824219,11.09000015258789,11.960000038146973,11.960000038146973,37100,0.0,0.0,False,0.031034452141253555,0.03056262071439213,-0.1642208464402466,17.25,-0.30666666445524793,1.196864935278067
+2025-07-18,12.109999656677246,12.109999656677246,11.34000015258789,11.619999885559082,11.619999885559082,71100,0.0,0.0,False,-0.02842810631299708,-0.02884001013688282,-0.18798046507182997,17.25,-0.326376818228459,1.1920202040830106
+2025-07-21,11.609999656677246,12.1899995803833,11.510000228881836,12.0,12.0,80700,0.0,0.0,False,0.032702247692202535,0.032178908212851215,-0.16142560110970183,17.25,-0.30434782608695654,1.187394168986868
+2025-07-22,12.100000381469727,14.15999984741211,12.100000381469727,13.75,13.75,50600,0.0,0.0,False,0.14583333333333326,0.1361321743245799,-0.039133501271533366,17.25,-0.2028985507246377,1.2023353604293823
+2025-07-23,14.140000343322754,14.645000457763672,13.744999885559082,14.229999542236328,14.229999542236328,29300,0.0,0.0,False,0.034909057617187544,0.03431355582026442,-0.0055905573049960244,17.25,-0.17507249030514038,1.1977742828684845
+2025-07-24,13.869999885559082,13.9399995803833,13.329999923706055,13.470000267028809,13.470000267028809,28800,0.0,0.0,False,-0.05340824312409509,-0.05488736968660726,-0.058700218585346686,17.25,-0.21913041930267774,1.1952914042482787
+2025-07-25,13.5600004196167,15.170000076293945,13.5600004196167,14.699999809265137,14.699999809265137,38600,0.0,0.0,False,0.0913139953862554,0.0873824705632923,0.027253625311834284,17.25,-0.14782609801361524,1.1973943629946266
+2025-07-28,14.720000267028809,15.010000228881836,13.319999694824219,13.579999923706055,13.579999923706055,34600,0.0,0.0,False,-0.07619046939396334,-0.07924936429709059,-0.051013310587324945,17.25,-0.21275362761124317,1.1978962004988232
+2025-07-29,13.619999885559082,13.619999885559082,12.895000457763672,12.979999542236328,12.979999542236328,28100,0.0,0.0,False,-0.04418264984098641,-0.04518844050334274,-0.09294205718940207,17.25,-0.2475362584210824,1.1945564740982926
+2025-07-30,14.300000190734863,14.300000190734863,12.399999618530273,12.6899995803833,12.6899995803833,26300,0.0,0.0,False,-0.022342062563976306,-0.022595427349522544,-0.11320760249682804,17.25,-0.26434785041256226,1.1898053789017433
+2025-07-31,12.619999885559082,12.880000114440918,12.010000228881836,12.010000228881836,12.010000228881836,31500,0.0,0.0,False,-0.05358545106279078,-0.055074593510077,-0.16072677311608918,17.25,-0.3037681026735167,1.1873983915099642
+2025-08-01,12.0,12.545000076293945,11.5,12.130000114440918,12.130000114440918,36200,0.0,0.0,False,0.009991663886109281,0.009942077240997497,-0.1523410371244548,17.25,-0.29681158756864245,1.1822953335928639
+2025-08-04,12.470000267028809,13.630000114440918,12.020000457763672,12.5,12.5,20200,0.0,0.0,False,0.030502875685763042,0.03004691191776109,-0.1264850011559392,17.25,-0.2753623188405797,1.1779687599180424
+2025-08-05,12.5,12.654999732971191,11.989999771118164,12.550000190734863,12.550000190734863,17400,0.0,0.0,False,0.004000015258789125,0.003992036467534474,-0.12299092783178178,17.25,-0.2724637570588485,1.1729294225101006
+2025-08-06,12.5,13.180000305175781,12.140000343322754,12.569999694824219,12.569999694824219,13600,0.0,0.0,False,0.0015935859589961687,0.0015923175482607053,-0.12159333848846221,17.25,-0.27130436551743664,1.1679488090992192
+2025-08-07,12.579999923706055,13.239999771118164,11.550000190734863,11.970000267028809,11.970000267028809,36100,0.0,0.0,False,-0.04773265253478598,-0.04890945644599798,-0.16352201844663383,17.25,-0.3060869410418082,1.1652225610859854
+2025-08-08,12.0,12.5,11.5,11.989999771118164,11.989999771118164,25000,0.0,0.0,False,0.0016708023093736646,0.0016694080719758331,-0.16212442910331426,17.25,-0.30492754950039624,1.1603575551880034
+2025-08-11,12.413000106811523,12.413000106811523,10.760000228881836,11.149999618530273,11.149999618530273,73900,0.0,0.0,False,-0.07005839604862263,-0.07263348625643293,-0.22082464768866006,17.25,-0.35362321051998413,1.1600761193870714
+2025-08-12,11.279999732971191,11.279999732971191,9.75,10.039999961853027,10.039999961853027,146900,0.0,0.0,False,-0.0995515421213583,-0.10486235322951173,-0.29839275559420664,17.25,-0.41797101670417236,1.1641661114358373
+2025-08-13,10.039999961853027,12.010000228881836,9.914999961853027,11.199999809265137,11.199999809265137,83000,0.0,0.0,False,0.11553783384656646,0.10933665080706628,-0.21733057436450276,17.25,-0.35072464873825293,1.171114042001651
+2025-08-14,10.800000190734863,11.640000343322754,10.800000190734863,11.260000228881836,11.260000228881836,38600,0.0,0.0,False,0.005357180414151896,0.005342881767377648,-0.2131376730467328,17.25,-0.347246363543082,1.1664010861549945
+2025-08-15,11.380000114440918,11.380000114440918,10.100000381469727,10.779999732971191,10.779999732971191,86700,0.0,0.0,False,-0.042628817598017954,-0.043564102328438416,-0.24668068365717566,17.25,-0.3750724792480469,1.1633429419599957
+2025-08-18,10.850000381469727,10.850000381469727,10.100000381469727,10.4399995803833,10.4399995803833,86000,0.0,0.0,False,-0.031539903618734044,-0.032047998448767843,-0.2704403022887589,17.25,-0.39478263302125793,1.159589462564953
+2025-08-19,10.329999923706055,10.359999656677246,9.545999526977539,10.170000076293945,10.170000076293945,39800,0.0,0.0,False,-0.02586202250397429,-0.026202324698989973,-0.2893081916089597,17.25,-0.4104347781858583,1.1555907736030446
+2025-08-20,10.0,10.130000114440918,9.428000450134277,9.670000076293945,9.670000076293945,69200,0.0,0.0,False,-0.049164208087420724,-0.05041390020737201,-0.3242487915627221,17.25,-0.4394202854322351,1.1531110762046992
+2025-08-21,9.670000076293945,10.0,9.5,9.729999542236328,9.729999542236328,46100,0.0,0.0,False,0.006204701703102611,0.0061855317963271355,-0.3200559568888577,17.25,-0.43594205552253174,1.1486703626979986
+2025-08-22,9.75,9.871999740600586,9.319999694824219,9.770000457763672,9.770000457763672,78000,0.0,0.0,False,0.004111091203417461,0.004102663757413177,-0.3172606449144074,17.25,-0.4336231618687727,1.1442609923079274
+2025-08-25,9.795000076293945,9.795000076293945,8.970000267028809,9.039999961853027,9.039999961853027,123500,0.0,0.0,False,-0.07471857335795251,-0.07765734272441242,-0.3682739555017315,17.25,-0.4759420311969259,1.1445050823898746
+2025-08-26,9.1899995803833,9.718999862670898,8.9399995803833,9.529999732971191,9.529999732971191,154600,0.0,0.0,False,0.0542035147329496,0.0527855194620111,-0.3340321835415816,17.25,-0.4475362473639889,1.142684596304484
+2025-08-27,9.529999732971191,9.529999732971191,8.5600004196167,8.989999771118164,8.989999771118164,74000,0.0,0.0,False,-0.05666316652504988,-0.058331866622373316,-0.3717680288258888,17.25,-0.4788405929786571,1.140981638328428
+2025-08-28,9.180000305175781,9.38599967956543,8.4350004196167,8.489999771118164,8.489999771118164,124600,0.0,0.0,False,-0.055617354030011334,-0.057223849659660694,-0.4067086287796512,17.25,-0.5078261002250339,1.1391687501585797
+2025-08-29,8.460000038146973,8.479999542236328,8.199999809265137,8.300000190734863,8.300000190734863,50000,0.0,0.0,False,-0.02237922090759692,-0.02263343558160831,-0.41998602743876245,17.25,-0.5188405686530514,1.135303034011084
+2025-09-02,8.449999809265137,9.0,8.305000305175781,8.859999656677246,8.859999656677246,247200,0.0,0.0,False,0.06746981362331783,0.06529118808458645,-0.3808525928111356,17.25,-0.4863768314969712,1.1349820413695668
+2025-09-03,9.0,9.09000015258789,8.100000381469727,8.180000305175781,8.180000305175781,133000,0.0,0.0,False,-0.07674936544596711,-0.07985453794503465,-0.42837176343039673,17.25,-0.5257970837579258,1.135456625728446
+2025-09-04,8.050000190734863,8.5,8.029999732971191,8.489999771118164,8.489999771118164,60200,0.0,0.0,False,0.03789724381137671,0.03719678544205656,-0.4067086287796512,17.25,-0.5078261002250339,1.1325807004659985
+2025-09-05,8.25,8.989999771118164,8.25,8.600000381469727,8.600000381469727,139800,0.0,0.0,False,0.012956491556780803,0.012873274252141815,-0.39902165413772384,17.25,-0.5014492532481318,1.1286604202204384
+2025-09-08,8.680000305175781,8.680000305175781,8.109999656677246,8.199999809265137,8.199999809265137,104200,0.0,0.0,False,-0.04651169237927755,-0.04762811660654799,-0.42697417408707705,17.25,-0.5246376922165138,1.1262557094844883
+2025-09-09,8.199999809265137,8.289999961853027,7.650000095367432,7.909999847412109,7.909999847412109,350500,0.0,0.0,False,-0.03536584982908875,-0.03600636852080014,-0.447239719394503,17.25,-0.5414492842079937,1.1231624546692318
+2025-09-10,7.949999809265137,8.270000457763672,7.699999809265137,8.0,8.0,619600,0.0,0.0,False,0.011378022038437186,0.011313779190778004,-0.44095040073980096,17.25,-0.536231884057971,1.1193356378384742
+2025-09-11,8.25,8.25,7.5,7.789999961853027,7.789999961853027,566900,0.0,0.0,False,-0.026250004768371582,-0.026600686694094662,-0.4556254553861374,17.25,-0.5484057993128679,1.1158906306627172
+2025-09-12,7.71999979019165,8.699999809265137,7.71999979019165,8.59000015258789,8.59000015258789,186900,0.0,0.0,False,0.10269578878721397,0.09775789877385573,-0.3997204821313364,17.25,-0.5020289766615715,1.1205087971296428
+2025-09-15,9.010000228881836,10.0,8.699999809265137,9.949999809265137,9.949999809265137,563600,0.0,0.0,False,0.15832358935028923,0.14697377824157135,-0.3046820742489085,17.25,-0.42318841685419495,1.1361054458647852
+2025-09-16,10.34000015258789,10.5600004196167,9.609999656677246,10.260000228881836,10.260000228881836,225400,0.0,0.0,False,0.031155821664241357,0.030680330049626232,-0.2830188729542572,17.25,-0.4052173780358356,1.1329418013675914
+2025-09-17,10.260000228881836,11.465999603271484,10.072999954223633,10.970000267028809,10.970000267028809,154300,0.0,0.0,False,0.06920078190138113,0.06691143657807697,-0.23340321835415834,17.25,-0.3640579555345618,1.132662958689724
+2025-09-18,11.079999923706055,11.819999694824219,11.079999923706055,11.289999961853027,11.289999961853027,193400,0.0,0.0,False,0.029170436375102193,0.028753076153870807,-0.21104125570980026,17.25,-0.34550724858823034,1.1294371740871947
+2025-09-19,11.289999961853027,11.333000183105469,10.75,10.890000343322754,10.890000343322754,407900,0.0,0.0,False,-0.03542955003381787,-0.03607240631144997,-0.23899370901524797,17.25,-0.36869563227114466,1.1266244722089682
+2025-09-22,10.949999809265137,11.675000190734863,10.859999656677246,11.229999542236328,11.229999542236328,198000,0.0,0.0,False,0.031221229402627726,0.030743759516487747,-0.2152341570275702,17.25,-0.34898553378340125,1.1235573655912254
+2025-09-23,11.399999618530273,11.859999656677246,11.256999969482422,11.4399995803833,11.4399995803833,229300,0.0,0.0,False,0.018699915111942467,0.018527221284089696,-0.20055910238123376,17.25,-0.3368116185285043,1.120066719237528
+2025-09-24,11.4399995803833,12.319999694824219,11.4399995803833,12.170000076293945,12.170000076293945,87400,0.0,0.0,False,0.06381123450060344,0.06185796399658365,-0.1495457917939098,17.25,-0.29449274920035096,1.1192860900282924
+2025-09-25,11.970000267028809,13.0,11.680999755859375,12.670000076293945,12.670000076293945,125100,0.0,0.0,False,0.04108463408919394,0.04026308708621568,-0.11460519184014739,17.25,-0.26550724195397424,1.1167781539944495
+2025-09-26,12.670000076293945,13.5,12.0600004196167,13.229999542236328,13.229999542236328,115900,0.0,0.0,False,0.04419885261012446,0.04324994317176569,-0.07547175721252064,17.25,-0.23304350479789404,1.1144687337399255
+2025-09-29,13.600000381469727,14.319999694824219,12.711000442504883,13.680000305175781,13.680000305175781,177600,0.0,0.0,False,0.03401366428644548,0.033447990976140346,-0.044025163939010015,17.25,-0.20695650404778076,1.1116170957447715
+2025-09-30,13.720000267028809,13.95199966430664,13.050000190734863,13.289999961853027,13.289999961853027,62900,0.0,0.0,False,-0.028508796390537938,-0.02892306464777288,-0.07127885589475069,17.25,-0.22956521960272303,1.108727449013395
+2025-10-01,13.720000267028809,14.97700023651123,13.289999961853027,14.710000038146973,14.710000038146973,169000,0.0,0.0,False,0.1068472596215082,0.10151566735181175,0.027952453305446934,17.25,-0.14724637460017553,1.113107028092608
+2025-10-02,15.0,15.390000343322754,14.489999771118164,15.369999885559082,15.369999885559082,111800,0.0,0.0,False,0.04486742662818166,0.04389001289815714,0.07407403458138839,17.25,-0.10898551388063293,1.1108552216544187
+2025-10-03,15.369999885559082,16.350000381469727,15.210000038146973,16.079999923706055,16.079999923706055,171000,0.0,0.0,False,0.04619388701583893,0.04515870890140066,0.12368968918148737,17.25,-0.06782609137935913,1.1086918083249575
+2025-10-06,16.489999771118164,17.724000930786133,15.8100004196167,17.049999237060547,17.049999237060547,183900,0.0,0.0,False,0.06032334066895517,0.058573899976170914,0.19147440510817448,17.25,-0.011594247126924806,1.1075364386644766
+2025-10-07,17.010000228881836,17.8799991607666,16.125,17.40999984741211,17.40999984741211,151400,0.0,0.0,False,0.021114406244022055,0.02089458603337284,0.21663167972698294,17.40999984741211,0.0,1.1043107117077302
+2025-10-08,17.139999389648438,17.940000534057617,17.0,17.1299991607666,17.1299991607666,92600,0.0,0.0,False,-0.016082750666257417,-0.01621348167171394,0.197064895769264,17.40999984741211,-0.016082750666257417,1.1011685952578596
+2025-10-09,17.0,17.225000381469727,16.350000381469727,16.59000015258789,16.59000015258789,124900,0.0,0.0,False,-0.03152358637678676,-0.032031149944066334,0.15932911712886244,17.40999984741211,-0.047099351063240036,1.0986418912227425
+2025-10-10,16.59000015258789,17.05500030517578,15.706999778747559,16.260000228881836,16.260000228881836,299600,0.0,0.0,False,-0.019891496122414254,-0.02009199520389724,0.1362683264908917,17.40999984741211,-0.06605397062661167,1.0956605338667955
+2025-10-13,16.309999465942383,16.389999389648438,14.5,14.630000114440918,14.630000114440918,146100,0.0,0.0,False,-0.10024600808711115,-0.10563389534165946,0.022361962644357636,17.40999984741211,-0.15967833184010172,1.099733077300192
+2025-10-14,14.550000190734863,15.109999656677246,14.300000190734863,14.850000381469727,14.850000381469727,135400,0.0,0.0,False,0.015037612119473076,0.014925668082526777,0.037735845284306624,17.40999984741211,-0.14704190053872468,1.096524025633869
+2025-10-15,14.9399995803833,15.0,13.430000305175781,13.930000305175781,13.930000305175781,153200,0.0,0.0,False,-0.061952865499043996,-0.0639550812373822,-0.026554863962128805,17.40999984741211,-0.19988509895096918,1.0960877251898038
+2025-10-16,14.0600004196167,14.109999656677246,13.029999732971191,13.300000190734863,13.300000190734863,175700,0.0,0.0,False,-0.045226137877889205,-0.046280760130848135,-0.07058002790113815,17.40999984741211,-0.23607120578396634,1.094352671789762
+2025-10-17,13.170000076293945,13.347999572753906,12.319999694824219,12.8100004196167,12.8100004196167,169200,0.0,0.0,False,-0.036842087525646106,-0.03753790090306953,-0.10482179986128803,17.40999984741211,-0.26421593728383475,1.0921290781734423
+2025-10-20,12.770000457763672,12.859999656677246,12.079999923706055,12.279999732971191,12.279999732971191,136300,0.0,0.0,False,-0.041373978866845906,-0.042254247691626466,-0.1418588837958883,17.40999984741211,-0.2946582515452153,1.090165159796391
+2025-10-21,12.229999542236328,12.229999542236328,11.680000305175781,11.960000038146973,11.960000038146973,142700,0.0,0.0,False,-0.026058607637020947,-0.02640414926194726,-0.16422084644024648,17.40999984741211,-0.31303847541820895,1.0874815296903284
+2025-10-22,11.90999984741211,12.0,10.710000038146973,10.970000267028809,10.970000267028809,154800,0.0,0.0,False,-0.08277590033114668,-0.08640345308316054,-0.23340321835415878,17.40999984741211,-0.36990233410832385,1.0890485374838177
+2025-10-23,11.029999732971191,11.279999732971191,10.800000190734863,10.850000381469727,10.850000381469727,158000,0.0,0.0,False,-0.01093891364066335,-0.010999183483903278,-0.24178895434579306,17.40999984741211,-0.3767949180606964,1.0859878877660685
+2025-10-24,10.859999656677246,11.119999885559082,10.649999618530273,10.699999809265137,10.699999809265137,121800,0.0,0.0,False,-0.013824937044312868,-0.013921391502795885,-0.25227117431826507,17.40999984741211,-0.3854106890842032,1.083003093364084
+2025-10-27,11.0,11.72599983215332,10.569999694824219,11.6899995803833,11.6899995803833,479100,0.0,0.0,False,0.09252334474444779,0.08849001594644927,-0.18308880240435277,17.40999984741211,-0.3285468303940883,1.0854890528282952
+2025-10-28,11.649999618530273,12.15999984741211,11.0,12.0,12.0,204900,0.0,0.0,False,0.026518428635096125,0.026172910199378764,-0.16142560110970172,17.40999984741211,-0.31074094743408476,1.0828242596837947
+2025-10-29,12.050000190734863,12.050000190734863,11.380000114440918,11.470000267028809,11.470000267028809,183600,0.0,0.0,False,-0.04416664441426599,-0.04517169536609283,-0.19846261840039636,17.40999984741211,-0.34118320691807735,1.081114700595985
+2025-10-30,11.359999656677246,11.395000457763672,10.420000076293945,10.460000038146973,10.460000038146973,160100,0.0,0.0,False,-0.08805581563804676,-0.09217649213819258,-0.26904264630153385,17.40999984741211,-0.3991958569889483,1.0832432585434106
+2025-10-31,10.90999984741211,10.99899959564209,10.22599983215332,10.6899995803833,10.6899995803833,99400,0.0,0.0,False,0.021988483881217435,0.021750223500038992,-0.25297000231187783,17.40999984741211,-0.38598508477458116,1.0805114394714148
+2025-11-03,10.65999984741211,10.736000061035156,9.899999618530273,10.390000343322754,10.390000343322754,240500,0.0,0.0,False,-0.028063540583393554,-0.028464847629042497,-0.27393430896901083,17.40999984741211,-0.40321651726681873,1.0780384818021174
+2025-11-04,10.319999694824219,10.380000114440918,9.699999809265137,9.800000190734863,9.800000190734863,241600,0.0,0.0,False,-0.05678538335824601,-0.058461433015444174,-0.3151642275774753,17.40999984741211,-0.4371050961156916,1.0771671511482612
+2025-11-05,9.800000190734863,10.5,9.710000038146973,10.5,10.5,107900,0.0,0.0,False,0.07142855057563491,0.06899285202421052,-0.266247400970989,17.40999984741211,-0.39689832900482414,1.077452679644041
+2025-11-06,10.5600004196167,10.9399995803833,9.8100004196167,9.869999885559082,9.869999885559082,157800,0.0,0.0,False,-0.06000001089913509,-0.0618754153129121,-0.3102725649099983,17.40999984741211,-0.4330844358378212,1.0768402683952292
+2025-11-07,9.949999809265137,10.204999923706055,9.34000015258789,10.140000343322754,10.140000343322754,140400,0.0,0.0,False,0.027355669796786275,0.026988190170730723,-0.29140460894589193,17.40999984741211,-0.41757608086194187,1.074376290334294
+2025-11-10,10.210000038146973,10.678000450134277,10.119999885559082,10.4399995803833,10.4399995803833,133500,0.0,0.0,False,0.029585722574269724,0.029156510240025132,-0.2704403022887589,17.40999984741211,-0.4003446483697044,1.0720075370771085
+2025-11-11,10.390000343322754,11.069999694824219,10.140000343322754,11.0600004196167,11.0600004196167,89400,0.0,0.0,False,0.05938705595337157,0.057690491772893676,-0.2271138996994566,17.40999984741211,-0.36473288244969737,1.0713019099794392
+2025-11-12,11.170000076293945,11.510000228881836,10.640000343322754,10.729999542236328,10.729999542236328,118200,0.0,0.0,False,-0.02983732955335705,-0.03029152005364723,-0.25017475698133285,17.40999984741211,-0.38368755679045696,1.0690245027711422
+2025-11-13,10.680000305175781,11.100000381469727,10.1899995803833,10.859999656677246,10.859999656677246,88700,0.0,0.0,False,0.012115575022086489,0.012042768911707816,-0.24109019299608592,17.40999984741211,-0.3762205771477064,1.0662591148553022
+2025-11-14,10.359999656677246,10.550000190734863,9.75,9.920000076293945,9.920000076293945,93900,0.0,0.0,False,-0.08655613352670266,-0.09053335390457233,-0.3067784915858408,17.40999984741211,-0.430212512163319,1.0681778960182688
+2025-11-17,9.970000267028809,10.9399995803833,9.920000076293945,10.359999656677246,10.359999656677246,207400,0.0,0.0,False,0.04435479606847759,0.04339927470437112,-0.27603079294984834,17.40999984741211,-0.4049397043379528,1.0665645243187671
+2025-11-18,10.34000015258789,10.34000015258789,9.40999984741211,9.84000015258789,9.84000015258789,211900,0.0,0.0,False,-0.050193003988586504,-0.051496477121013136,-0.31236898224693044,17.40999984741211,-0.4348075681315674,1.065354608717895
+2025-11-19,9.899999618530273,10.65999984741211,9.75,10.460000038146973,10.460000038146973,176000,0.0,0.0,False,0.06300811747406576,0.061102735712653636,-0.26904264630153363,17.40999984741211,-0.3991958569889483,1.0649927993294057
+2025-11-20,11.0,11.229999542236328,9.420000076293945,9.430000305175781,9.430000305175781,109500,0.0,0.0,False,-0.09847033740103694,-0.10366233327612442,-0.3410202635459907,17.40999984741211,-0.4583572436631874,1.0682129928794235
+2025-11-21,9.430000305175781,9.600000381469727,8.819999694824219,9.369999885559082,9.369999885559082,254200,0.0,0.0,False,-0.006362716614523034,-0.006383044970804946,-0.34521316486376064,17.40999984741211,-0.4618035630280677,1.0654814580261784
+2025-11-24,9.529999732971191,9.680000305175781,9.300000190734863,9.5,9.5,138900,0.0,0.0,False,0.01387407855162004,0.013778714569709496,-0.3361286008785138,17.40999984741211,-0.4543365833853171,1.0628616392583714
+2025-11-25,9.529999732971191,9.694999694824219,9.295000076293945,9.369999885559082,9.369999885559082,91000,0.0,0.0,False,-0.013684222572728166,-0.013778714569709504,-0.34521316486376064,17.40999984741211,-0.4618035630280677,1.060261655018305
+2025-11-26,9.430000305175781,9.704999923706055,9.284000396728516,9.670000076293945,9.670000076293945,167100,0.0,0.0,False,0.03201709652069673,0.031515233318173734,-0.3242487915627221,17.40999984741211,-0.44457207575844226,1.0581821489327432
+2025-11-28,9.869999885559082,10.4399995803833,9.805000305175781,9.979999542236328,9.979999542236328,134100,0.0,0.0,False,0.03205785558392571,0.03155472710030865,-0.3025856569119766,17.40999984741211,-0.4267662475758267,1.0561150116195648
+2025-12-01,9.949999809265137,10.102999687194824,9.279999732971191,9.520000457763672,9.520000457763672,205200,0.0,0.0,False,-0.04609209474668763,-0.04718814756757603,-0.33473094489128863,17.40999984741211,-0.45318779200456094,1.054748080783304
+2025-12-02,9.5,9.770000457763672,9.180000305175781,9.260000228881836,9.260000228881836,206100,0.0,0.0,False,-0.0273109470987265,-0.02769082351234347,-0.3529000728617824,17.40999984741211,-0.4681217512900623,1.0525565835714206
+2025-12-03,10.430000305175781,12.086999893188477,10.359999656677246,11.930000305175781,11.930000305175781,542000,0.0,0.0,False,0.28833693415754413,0.2533521883150107,-0.16631726377717848,17.40999984741211,-0.31476160771195505,1.098217918726056
+2025-12-04,12.0,12.829999923706055,11.899999618530273,12.399999618530273,12.399999618530273,241900,0.0,0.0,False,0.03939642089955231,0.0386401801569438,-0.1334731478042538,17.40999984741211,-0.2877656675928427,1.096312818001494
+2025-12-05,12.359999656677246,13.770000457763672,12.319999694824219,13.5600004196167,13.5600004196167,228900,0.0,0.0,False,0.09354845457841354,0.08942787161013016,-0.052410899930644406,17.40999984741211,-0.221137246498465,1.0983725639560824
+2025-12-08,13.800000190734863,14.289999961853027,13.600000381469727,13.819999694824219,13.819999694824219,292200,0.0,0.0,False,0.01917398725381969,0.018992482799906424,-0.03424183860405616,17.40999984741211,-0.20620334199035173,1.0958414117112667
+2025-12-09,13.819999694824219,14.020000457763672,12.539999961853027,13.6899995803833,13.6899995803833,255200,0.0,0.0,False,-0.00940666550735203,-0.009451187608312085,-0.04332640258930309,17.40999984741211,-0.2136703216331024,1.0932400299516838
+2025-12-10,13.640000343322754,14.789999961853027,13.640000343322754,13.979999542236328,13.979999542236328,253400,0.0,0.0,False,0.021183343370482888,0.020962095412453367,-0.023060857281877234,17.40999984741211,-0.19701323005385496,1.090786768172416
+2025-12-11,14.399999618530273,16.0,14.3100004196167,15.609999656677246,15.609999656677246,333200,0.0,0.0,False,0.11659514791229908,0.11028400847208907,0.09084550656465695,17.40999984741211,-0.10338886884036491,1.0954119756046161
+2025-12-12,15.970000267028809,15.970000267028809,14.265000343322754,14.430000305175781,14.430000305175781,267200,0.0,0.0,False,-0.07559252898488789,-0.0786023185990881,0.008385735991633503,17.40999984741211,-0.17116597176072268,1.096154825217465
+2025-12-15,15.640000343322754,15.75,14.430000305175781,14.470000267028809,14.470000267028809,293500,0.0,0.0,False,0.0027720000697906144,0.0027681651628706614,0.011180981322178152,17.40999984741211,-0.1688684437765985,1.0935293953313554
+2025-12-16,14.399999618530273,14.90999984741211,13.760000228881836,13.920000076293945,13.920000076293945,198200,0.0,0.0,False,-0.03800968767001944,-0.03875089871019236,-0.027253691955741566,17.40999984741211,-0.20045949464134727,1.0918143266337552
+2025-12-17,13.90999984741211,14.210000038146973,13.135000228881836,13.220000267028809,13.220000267028809,134500,0.0,0.0,False,-0.05028734234400267,-0.05159580576476957,-0.0761705185622279,17.40999984741211,-0.24066626175221473,1.090724374009467
+2025-12-18,13.289999961853027,13.970000267028809,12.899999618530273,13.6899995803833,13.6899995803833,163800,0.0,0.0,False,0.03555214098797621,0.03493475402663671,-0.043326402589303314,17.40999984741211,-0.2136703216331024,1.0887635925525707
+2025-12-19,13.600000381469727,14.640000343322754,13.375,13.770000457763672,13.770000457763672,1186200,0.0,0.0,False,0.005843745787619037,0.005826737335084425,-0.03773584528430818,17.40999984741211,-0.20907521088746595,1.0862124883173796
+2025-12-22,13.8100004196167,15.140000343322754,13.8100004196167,14.550000190734863,14.550000190734863,218500,0.0,0.0,False,0.0566448588991455,0.05509866074231472,0.016771471983267672,17.40999984741211,-0.1642733878083501,1.0852796352590632
+2025-12-23,15.329999923706055,15.329999923706055,13.869999885559082,14.149999618530273,14.149999618530273,245100,0.0,0.0,False,-0.027491447901100474,-0.027876409596171728,-0.011181047966085544,17.40999984741211,-0.1872487224269801,1.0832324317333732
+2025-12-24,14.149999618530273,14.609000205993652,14.0,14.260000228881836,14.260000228881836,63700,0.0,0.0,False,0.007773894934068437,0.007743833906514411,-0.0034940733241581867,17.40999984741211,-0.18093047938759754,1.080738663993288
+2025-12-26,14.260000228881836,14.28499984741211,13.579999923706055,13.649999618530273,13.649999618530273,85600,0.0,0.0,False,-0.042777040712529746,-0.0437189373523011,-0.04612164791984785,17.40999984741211,-0.2159678496172266,1.0793312206039325
+2025-12-29,13.899999618530273,14.34000015258789,13.345000267028809,13.46500015258789,13.46500015258789,177000,0.0,0.0,False,-0.013553074806774368,-0.013645756088719579,-0.05904963258215279,17.40999984741211,-0.22659389600228053,1.0769825875266354
+2025-12-30,13.460000038146973,13.515000343322754,12.835000038146973,13.225000381469727,13.225000381469727,126000,0.0,0.0,False,-0.017823970917076992,-0.017984731006794142,-0.07582110456542146,17.40999984741211,-0.24037906390702568,1.0747294994207015
+2025-12-31,13.270000457763672,13.631999969482422,13.0,13.125,13.125,89600,0.0,0.0,False,-0.00756146529945223,-0.0075901981112669655,-0.08280925121373617,17.40999984741211,-0.24612291125603014,1.0723314406331101
+2026-01-02,13.300000190734863,13.579999923706055,12.5,13.1899995803833,13.1899995803833,80200,0.0,0.0,False,0.004952348981584809,0.004940126438290446,-0.07826700254306551,17.40999984741211,-0.24238944882334879,1.069907782960535
+2026-01-05,13.479999542236328,13.614999771118164,12.869999885559082,13.279999732971191,13.279999732971191,136300,0.0,0.0,False,0.006823362809028621,0.006800189024718675,-0.07197768388836334,17.40999984741211,-0.23721999716472242,1.067508500637081
+2026-01-06,13.270000457763672,13.4399995803833,12.779999732971191,13.3100004196167,13.3100004196167,124400,0.0,0.0,False,0.0022590878952370996,0.0022565399927468167,-0.06988119990752562,17.40999984741211,-0.23549681009358825,1.0651123772198108
+2026-01-07,13.289999961853027,13.899999618530273,13.289999961853027,13.699999809265137,13.699999809265137,129100,0.0,0.0,False,0.029301230454782168,0.0288801549783828,-0.042627574595690554,17.40999984741211,-0.2130959259427243,1.0631288154496719
+2026-01-08,13.600000381469727,15.0,13.5600004196167,14.510000228881836,14.510000228881836,143700,0.0,0.0,False,0.05912411904333803,0.057442263758345616,0.013976226652723023,17.40999984741211,-0.1665709157924743,1.0624781464497726
+2026-01-09,14.59000015258789,14.75,14.045000076293945,14.270000457763672,14.270000457763672,106000,0.0,0.0,False,-0.016540300987759493,-0.016678619102683746,-0.002795245330545648,17.40999984741211,-0.18035608369721956,1.060309573055488
+2026-01-12,14.270000457763672,16.0,14.270000457763672,14.84000015258789,14.84000015258789,399700,0.0,0.0,False,0.039943915664985674,0.03916678445394905,0.03703701729069375,17.40999984741211,-0.14761629622910266,1.0587170853319605
+2026-01-13,14.899999618530273,15.710000038146973,14.760000228881836,15.390000343322754,15.390000343322754,324300,0.0,0.0,False,0.037062007080838955,0.036391722137521565,0.07547169056861347,17.40999984741211,-0.11602524536435399,1.057021163834579
+2026-01-14,15.470000267028809,15.649999618530273,14.25,14.979999542236328,14.979999542236328,254700,0.0,0.0,False,-0.026640727221576177,-0.027002022628208316,0.046820342625647715,17.40999984741211,-0.13957497567336197,1.055150940748981
+2026-01-15,14.920000076293945,15.4399995803833,14.6850004196167,15.350000381469727,15.350000381469727,158000,0.0,0.0,False,0.024699656244326018,0.024399551353903436,0.07267644523806882,17.40999984741211,-0.11832277334847818,1.0531134334304324
+2026-01-16,15.5,15.5,14.880000114440918,15.369999885559082,15.369999885559082,137600,0.0,0.0,False,0.0013028992568298037,0.001302051220117427,0.07407403458138839,17.40999984741211,-0.11717403674511007,1.0508321685535746
+2026-01-20,15.0,16.5,15.0,15.520000457763672,15.520000457763672,290600,0.0,0.0,False,0.009759308609073036,0.00971199414538276,0.08455625455386029,17.40999984741211,-0.10855826572160332,1.0485926286660323
+2026-01-21,15.550000190734863,15.880000114440918,14.803000450134277,15.819999694824219,15.819999694824219,253700,0.0,0.0,False,0.019329847178611193,0.01914539879884896,0.10552056121099329,17.40999984741211,-0.09132683322936586,1.0464862616833916
+2026-01-22,15.9399995803833,16.600000381469727,14.960000038146973,15.079999923706055,15.079999923706055,266100,0.0,0.0,False,-0.04677621905139906,-0.04790558552847331,0.05380848927396231,17.40999984741211,-0.1338311283243575,1.0454959604264176
+2026-01-23,15.050000190734863,15.730999946594238,14.859999656677246,15.010000228881836,15.010000228881836,118000,0.0,0.0,False,-0.004641889600687454,-0.004652696626536024,0.04891682660648544,17.40999984741211,-0.1378517886022279,1.0432940278338572
+2026-01-26,14.9399995803833,15.369999885559082,14.579999923706055,14.760000228881836,14.760000228881836,118700,0.0,0.0,False,-0.01665556270405355,-0.016795826214767984,0.03144652662960423,17.40999984741211,-0.15221135219735105,1.041264858699507
+2026-01-27,14.649999618530273,14.699999809265137,14.079999923706055,14.699999809265137,14.699999809265137,132000,0.0,0.0,False,-0.004065069016685574,-0.004073353869696026,0.027253625311834284,17.40999984741211,-0.15565767156223143,1.0390859257704546
+2026-01-28,15.109999656677246,15.109999656677246,13.220000267028809,13.25,13.25,208700,0.0,0.0,False,-0.09863944408701475,-0.10384992837729849,-0.07407410122529556,17.40999984741211,-0.23894312945846852,1.0420576471186243
+2026-01-29,13.260000228881836,13.949999809265137,13.079999923706055,13.350000381469727,13.350000381469727,126400,0.0,0.0,False,0.00754719860148878,0.007518860988538249,-0.06708595457698086,17.40999984741211,-0.23319928210946406,1.039892143739064
+2026-01-30,13.220000267028809,13.829999923706055,12.425999641418457,12.989999771118164,12.989999771118164,168400,0.0,0.0,False,-0.026966337083499714,-0.027336600358110263,-0.09224322919578931,17.40999984741211,-0.25387708874396986,1.0381402502927912
+2026-02-02,12.84000015258789,13.65999984741211,12.800000190734863,13.300000190734863,13.300000190734863,151900,0.0,0.0,False,0.023864543885978362,0.02358423650601586,-0.07058002790113826,17.40999984741211,-0.23607120578396634,1.0362315062303413
+2026-02-03,13.300000190734863,13.829999923706055,12.642000198364258,12.90999984741211,12.90999984741211,175700,0.0,0.0,False,-0.029323333663892615,-0.029761856529480435,-0.09783371985687894,17.40999984741211,-0.25847214471221824,1.0345730340480799
+2026-02-04,13.0,13.3100004196167,12.350000381469727,12.5600004196167,12.5600004196167,148600,0.0,0.0,False,-0.027110722845250068,-0.02748499859016979,-0.12229209983816935,17.40999984741211,-0.278575500878958,1.0328555556904981
+2026-02-05,12.470000267028809,12.567000389099121,11.135000228881836,11.289999961853027,11.289999961853027,183500,0.0,0.0,False,-0.10111468274954316,-0.10659981966628265,-0.2110412557098006,17.40999984741211,-0.3515221102353302,1.0359800263571246
+2026-02-06,11.609999656677246,13.029999732971191,11.510000228881836,12.649999618530273,12.649999618530273,151900,0.0,0.0,False,0.12046055458569094,0.11373981023507687,-0.1160028478273728,17.40999984741211,-0.2734061039977195,1.0408970607555883
+2026-02-09,12.649999618530273,13.579999923706055,12.600000381469727,13.479999542236328,13.479999542236328,104900,0.0,0.0,False,0.06561264416879786,0.06354988650761191,-0.05800145723563954,17.40999984741211,-0.22573235724410146,1.0407900547858362
+2026-02-10,13.460000038146973,13.460000038146973,12.5,12.609999656677246,12.609999656677246,135000,0.0,0.0,False,-0.06454005304919685,-0.0667169487748327,-0.11879809315791745,17.40999984741211,-0.27570363198184367,1.040834883721412
+2026-02-11,12.699999809265137,12.930000305175781,12.0,12.670000076293945,12.670000076293945,100000,0.0,0.0,False,0.004758161875518141,0.004746877604070856,-0.11460519184014761,17.40999984741211,-0.2722573126169634,1.03873921578382
+2026-02-12,12.489999771118164,12.65999984741211,12.0,12.279999732971191,12.279999732971191,77100,0.0,0.0,False,-0.030781400234752954,-0.031265099380690095,-0.1418588837958883,17.40999984741211,-0.2946582515452153,1.0371608460092405
+2026-02-13,12.180000305175781,12.520000457763672,12.0,12.100000381469727,12.100000381469727,66800,0.0,0.0,False,-0.014657927965435968,-0.014766416844860577,-0.154437454461387,17.40999984741211,-0.3049971000850802,1.0352105376214848
+2026-02-17,12.09000015258789,12.489999771118164,12.0,12.449999809265137,12.449999809265137,43000,0.0,0.0,False,0.028925571633155345,0.028515123461528527,-0.1299790744800967,17.40999984741211,-0.28489374391834055,1.0335128449944648
+2026-02-18,12.510000228881836,13.0,12.449999809265137,12.649999618530273,12.649999618530273,56700,0.0,0.0,False,0.01606424195414835,0.015936577427171954,-0.11600284782737291,17.40999984741211,-0.2734061039977195,1.0310739795912982
+2026-02-19,12.609999656677246,12.609999656677246,12.055000305175781,12.40999984741211,12.40999984741211,52400,0.0,0.0,False,-0.01897231449450809,-0.019154598096862662,-0.13277431981064147,17.40999984741211,-0.28719127190246474,1.0311299049571754
+2026-02-20,12.300000190734863,12.493000030517578,12.0,12.319999694824219,12.319999694824219,51200,0.0,0.0,False,-0.007252228339604594,-0.007278653586344555,-0.13906363846534364,17.40999984741211,-0.2923607235610911,1.026545301884399
+2026-02-23,12.420000076293945,12.600000381469727,12.0600004196167,12.579999923706055,12.579999923706055,69700,0.0,0.0,False,0.02110391520472721,0.020884311872980923,-0.1208945104948499,17.40999984741211,-0.2774267642755899,1.0146652619401195
+2026-02-24,12.520000457763672,12.899999618530273,12.399999618530273,12.680000305175781,12.680000305175781,92500,0.0,0.0,False,0.007949155967901245,0.00791772786897719,-0.1139063638465353,17.40999984741211,-0.2716829169265854,0.9937547430398023
+2026-02-25,12.739999771118164,12.779999732971191,12.3100004196167,12.380000114440918,12.380000114440918,58500,0.0,0.0,False,-0.023659320466452027,-0.02394369657610422,-0.1348707371475738,17.40999984741211,-0.28891440419621084,0.9926417821377262
+2026-02-26,12.399999618530273,12.5,12.104999542236328,12.5,12.5,30600,0.0,0.0,False,0.00969304397817461,0.009646367807789486,-0.1264850011559394,17.40999984741211,-0.28202182024383826,0.9916056576301084
+2026-02-27,12.260000228881836,12.680000305175781,12.199999809265137,12.489999771118164,12.489999771118164,531100,0.0,0.0,False,-0.0008000183105468794,-0.0008003384959763452,-0.12718382914955195,17.40999984741211,-0.28259621593421635,0.9907498895082435
+2026-03-02,5.980000019073486,6.0,5.25,5.46999979019165,5.46999979019165,2863000,0.0,0.0,False,-0.562049648484345,-0.8256497277345782,-0.6177498511674984,17.40999984741211,-0.685812760589729,1.1396838541615835
+2026-03-03,5.409999847412109,5.48799991607666,4.739999771118164,4.900000095367432,4.900000095367432,1175400,0.0,0.0,False,-0.10420470140534466,-0.110043353498379,-0.6575821137887377,17.40999984741211,-0.7185525480578459,1.1433247620030185
+2026-03-04,5.070000171661377,5.800000190734863,4.800000190734863,5.639999866485596,5.639999866485596,939500,0.0,0.0,False,0.15102035851341644,0.14064881725787867,-0.6058700418517067,17.40999984741211,-0.6760482529628542,1.1533660809775093
+2026-03-05,5.590000152587891,5.989999771118164,5.5,5.739999771118164,5.739999771118164,394100,0.0,0.0,False,0.017730479964511048,0.017575128619389327,-0.5988819285253447,17.40999984741211,-0.6703044330025436,1.1520769102681439
+2026-03-06,5.579999923706055,6.0,5.579999923706055,5.849999904632568,5.849999904632568,351000,0.0,0.0,False,0.019163787090705098,0.018982474485050013,-0.5911949872053701,17.40999984741211,-0.6639862173518551,1.1510611132570423
+2026-03-09,5.699999809265137,6.190000057220459,5.699999809265137,6.090000152587891,6.090000152587891,320400,0.0,0.0,False,0.04102568407997209,0.040206461835648334,-0.5744234819001488,17.40999984741211,-0.6502010220584159,1.1399585003897978
+2026-03-10,6.110000133514404,6.5,5.710000038146973,5.789999961853027,5.789999961853027,601700,0.0,0.0,False,-0.049261113828934944,-0.05051582178080795,-0.5953878552011873,17.40999984741211,-0.6674325093280413,1.1393112752308774
+2026-03-11,5.679999828338623,5.929999828338623,5.099999904632568,5.199999809265137,5.199999809265137,821700,0.0,0.0,False,-0.10189985431348214,-0.10747369608888066,-0.6366177738096519,17.40999984741211,-0.7013210881769143,1.1438525425255952
+2026-03-12,5.25,5.440000057220459,5.099999904632568,5.260000228881836,5.260000228881836,283900,0.0,0.0,False,0.011538542657211881,0.01147248135567501,-0.632424872491882,17.40999984741211,-0.697874768812034,1.1438050873826682
+2026-03-13,5.300000190734863,5.364999771118164,4.829999923706055,5.090000152587891,5.090000152587891,266300,0.0,0.0,False,-0.03231940473319783,-0.03285320972286906,-0.6443046818076736,17.40999984741211,-0.7076392764389088,1.1439476474237895
+2026-03-16,5.070000171661377,5.489999771118164,5.0,5.360000133514404,5.360000133514404,276800,0.0,0.0,False,0.0530451813030377,0.05168613945170869,-0.6254367591655199,17.40999984741211,-0.6921309488517235,1.1446845917028858
+2026-03-17,5.400000095367432,5.460000038146973,5.291999816894531,5.329999923706055,5.329999923706055,292900,0.0,0.0,False,-0.005597053929302653,-0.005612776128422049,-0.6275332098244049,17.40999984741211,-0.6938541085341636,1.143803483858
+2026-03-18,5.289999961853027,5.4670000076293945,4.840000152587891,4.880000114440918,4.880000114440918,382500,0.0,0.0,False,-0.0844277327779478,-0.08820598054762877,-0.65897973645401,17.40999984741211,-0.7197013120499078,1.144471389071095
+2026-03-19,4.840000152587891,4.980000019073486,4.800000190734863,4.900000095367432,4.900000095367432,215400,0.0,0.0,False,0.004098356651125901,0.004089981263258659,-0.6575821137887377,17.40999984741211,-0.7185525480578459,1.144352152070828
+2026-03-20,4.840000152587891,4.929999828338623,4.054999828338623,4.070000171661377,4.070000171661377,437700,0.0,0.0,False,-0.16938773623509829,-0.18559218294757673,-0.7155835043804708,17.40999984741211,-0.7662262948114639,1.1567252330711726
+2026-03-23,4.059999942779541,4.170000076293945,4.010000228881836,4.065000057220459,4.065000057220459,214000,0.0,0.0,False,-0.0012285292948469584,-0.0012292845555977815,-0.7159329183772771,17.40999984741211,-0.7665134926566529,1.1559436097930167
+2026-03-24,4.0,4.09499979019165,3.549999952316284,3.7699999809265137,3.7699999809265137,462100,0.0,0.0,False,-0.07257074345422243,-0.07533876067550833,-0.7365478776815094,17.40999984741211,-0.7834577820810894,1.1554143844883817
+2026-03-25,3.880000114440918,3.880000114440918,3.5199999809265137,3.5399999618530273,3.5399999618530273,249300,0.0,0.0,False,-0.06100796292761823,-0.0629482800309371,-0.7526205549931182,17.40999984741211,-0.7966685816841506,1.1550501886776483
+2026-03-26,3.5,3.6600000858306885,3.4049999713897705,3.509999990463257,3.509999990463257,280300,0.0,0.0,False,-0.00847456828052251,-0.00851068160894847,-0.7547169889910268,17.40999984741211,-0.7983917276722436,1.1549721975992102
+2026-03-27,3.440000057220459,3.680000066757202,3.3499999046325684,3.549999952316284,3.549999952316284,225100,0.0,0.0,False,0.011396000558891117,0.011331555294538047,-0.751921743660482,17.40999984741211,-0.7960941996881195,1.1544378352460232
+2026-03-30,3.5799999237060547,3.7200000286102295,3.49399995803833,3.640000104904175,3.640000104904175,185100,0.0,0.0,False,0.025352155999091686,0.02503612041318537,-0.74563242500578,17.40999984741211,-0.790924748029493,1.1534418773749298
+2026-03-31,3.75,3.8989999294281006,3.490000009536743,3.7699999809265137,3.7699999809265137,394300,0.0,0.0,False,0.035714250625210164,0.035091285932162104,-0.7365478776815094,17.40999984741211,-0.7834577820810894,1.1466160334029476
+2026-04-01,3.799999952316284,4.130000114440918,3.7699999809265137,4.090000152587891,4.090000152587891,420600,0.0,0.0,False,0.08488068256773151,0.08147001096162329,-0.7141858817151985,17.40999984741211,-0.7650775308194018,1.1493471417757293
+2026-04-02,3.9200000762939453,4.300000190734863,3.9000000953674316,4.300000190734863,4.300000190734863,134700,0.0,0.0,False,0.051344750687624785,0.05007005969419828,-0.6995108270688619,17.40999984741211,-0.7530154952084027,1.1458025318766962
+2026-04-06,4.300000190734863,4.389999866485596,4.039999961853027,4.130000114440918,4.130000114440918,227100,0.0,0.0,False,-0.039534899710060856,-0.04033763237385435,-0.7113906363846536,17.40999984741211,-0.7627800028352776,1.1393087320385564
+2026-04-07,4.119999885559082,4.119999885559082,3.940000057220459,4.039999961853027,4.039999961853027,140600,0.0,0.0,False,-0.02179180389685631,-0.022032752151867674,-0.7176799550393558,17.40999984741211,-0.7679494544939041,1.1373301292731404
+2026-04-08,4.130000114440918,4.130000114440918,3.9100000858306885,3.930000066757202,3.930000066757202,149300,0.0,0.0,False,-0.027227697062989997,-0.027605239663003583,-0.7253668796983539,17.40999984741211,-0.7742676564502455,1.1360163513800172
+2026-04-09,3.930000066757202,3.9600000381469727,3.799999952316284,3.9000000953674316,3.9000000953674316,132200,0.0,0.0,False,-0.007633580376634641,-0.007662865278947137,-0.7274633136962625,17.40999984741211,-0.7759908024383387,1.135719964164107
+2026-04-10,3.9200000762939453,4.014999866485596,3.869999885559082,3.940000057220459,3.940000057220459,115700,0.0,0.0,False,0.010256400224333495,0.01020416024401339,-0.7246680683657177,17.40999984741211,-0.7736932744542145,1.1327781848843193
+2026-04-13,3.880000114440918,4.054999828338623,3.880000114440918,4.010000228881836,4.010000228881836,183000,0.0,0.0,False,0.017766540772783612,0.01761056056343931,-0.719776372376288,17.40999984741211,-0.7696725867876502,1.1308477700349069
+2026-04-14,4.039999961853027,4.684999942779541,4.0,4.639999866485596,4.639999866485596,224200,0.0,0.0,False,0.1571071325797484,0.14592303906726667,-0.6757512417592315,17.40999984741211,-0.7334865073433471,1.1372759267829755
+2026-04-15,4.579999923706055,5.144999980926514,4.579999923706055,5.079999923706055,5.079999923706055,287200,0.0,0.0,False,0.09482760126752354,0.09059690910838977,-0.6450035098012863,17.40999984741211,-0.7082136721292869,1.141012221612715
+2026-04-16,5.079999923706055,5.179999828338623,4.889999866485596,4.989999771118164,4.989999771118164,149800,0.0,0.0,False,-0.01771656573613334,-0.017875382676574396,-0.6512928284559883,17.40999984741211,-0.7133831237879134,1.1392660426236147
+2026-04-17,5.099999904632568,5.369999885559082,4.927000045776367,5.230000019073486,5.230000019073486,213900,0.0,0.0,False,0.04809624428129844,0.04697541782844684,-0.6345213231507669,17.40999984741211,-0.6995979284944742,1.1394536287633494
+2026-04-20,5.159999847412109,5.769999980926514,5.103000164031982,5.650000095367432,5.650000095367432,253100,0.0,0.0,False,0.08030594163713789,0.07724428031377126,-0.605171213858094,17.40999984741211,-0.6754738572724761,1.1411160249103112
+2026-04-21,5.659999847412109,5.829999923706055,5.329999923706055,5.369999885559082,5.369999885559082,168100,0.0,0.0,False,-0.04955755842162346,-0.05082767482792569,-0.6247379644938602,17.40999984741211,-0.6915565805500394,1.1396601138670035
+2026-04-22,5.460000038146973,5.639999866485596,5.360000133514404,5.53000020980835,5.53000020980835,149900,0.0,0.0,False,0.02979521930336304,0.02935996626465453,-0.6135569498497284,17.40999984741211,-0.6823664412248487,1.1399005390931176
+2026-04-23,5.5,5.544000148773193,5.239999771118164,5.369999885559082,5.369999885559082,83500,0.0,0.0,False,-0.02893314976109429,-0.02935996626465463,-0.6247379644938602,17.40999984741211,-0.6915565805500394,1.1378924385012092
+2026-04-24,5.380000114440918,5.559999942779541,5.21999979019165,5.389999866485596,5.389999866485596,115500,0.0,0.0,False,0.003724391313358666,0.0037174729405287568,-0.6233403418285879,17.40999984741211,-0.6904078165579774,1.132448341762775

stocks_us_nasdaq/ACIW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ACMR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ACON.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ACXP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AGNCL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AHG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AIDX.csv ADDED Viewed

	@@ -0,0 +1,47 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-19,50.0,50.0,18.0,23.850000381469727,23.850000381469727,37400,0.0,0.0,False,,,0.0,23.850000381469727,0.0,
+2026-02-20,19.399999618530273,20.65999984741211,13.0,14.779999732971191,14.779999732971191,27500,0.0,0.0,False,-0.3802935221563132,-0.47850933587573413,-0.3802935221563132,23.850000381469727,-0.3802935221563132,
+2026-02-23,13.8100004196167,14.09000015258789,8.020000457763672,10.329999923706055,10.329999923706055,1231700,0.0,0.0,False,-0.30108253651304784,-0.35822262170727404,-0.5668763203990572,23.850000381469727,-0.5668763203990573,
+2026-02-24,8.649999618530273,9.390000343322754,7.380000114440918,7.980000019073486,7.980000019073486,184400,0.0,0.0,False,-0.22749273204151854,-0.2581138618940011,-0.665408809583351,23.850000381469727,-0.665408809583351,
+2026-02-25,7.400000095367432,7.630000114440918,5.21999979019165,5.679999828338623,5.679999828338623,1206600,0.0,0.0,False,-0.28822057459116446,-0.33998721134089255,-0.7618448747383794,23.850000381469727,-0.7618448747383794,
+2026-02-26,4.820000171661377,5.25,3.6700000762939453,4.079999923706055,4.079999923706055,633200,0.0,0.0,False,-0.28169013256828945,-0.3308542327944123,-0.8289308235451429,23.850000381469727,-0.8289308235451429,
+2026-02-27,3.630000114440918,3.990000009536743,3.2100000381469727,3.819999933242798,3.819999933242798,460200,0.0,0.0,False,-0.06372548905027597,-0.0658465645737975,-0.8398322904761566,23.850000381469727,-0.8398322904761566,
+2026-03-02,3.5199999809265137,3.819999933242798,3.2200000286102295,3.390000104904175,3.390000104904175,353500,0.0,0.0,False,-0.11256540205580479,-0.11942045280523356,-0.8578616330950654,23.850000381469727,-0.8578616330950654,
+2026-03-03,3.1500000953674316,3.8399999141693115,2.9000000953674316,2.950000047683716,2.950000047683716,339000,0.0,0.0,False,-0.12979352318719073,-0.13902476582184295,-0.8763102725157305,23.850000381469727,-0.8763102725157305,
+2026-03-04,3.049999952316284,3.4200000762939453,2.809999942779541,3.3399999141693115,3.3399999141693115,333800,0.0,0.0,False,0.1322033424344573,0.12416559477509799,-0.8599580771175028,23.850000381469727,-0.8599580771175028,
+2026-03-05,3.1500000953674316,3.490000009536743,2.930000066757202,3.0999999046325684,3.0999999046325684,222900,0.0,0.0,False,-0.07185629212701139,-0.07456870056338528,-0.870020970438176,23.850000381469727,-0.870020970438176,
+2026-03-06,2.9700000286102295,3.0299999713897705,2.7200000286102295,2.799999952316284,2.799999952316284,173600,0.0,0.0,False,-0.09677418114367398,-0.10178268057615289,-0.8825995845898709,23.850000381469727,-0.8825995845898709,
+2026-03-09,2.609999895095825,2.880000114440918,2.609999895095825,2.8399999141693115,2.8399999141693115,95600,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.8809224373691897,23.850000381469727,-0.8809224373691896,
+2026-03-10,2.7200000286102295,3.0799999237060547,2.509999990463257,2.799999952316284,2.799999952316284,1065900,0.0,0.0,False,-0.014084494035883521,-0.014184621799781234,-0.8825995845898709,23.850000381469727,-0.8825995845898709,
+2026-03-11,2.759999990463257,2.869999885559082,2.5999999046325684,2.7100000381469727,2.7100000381469727,278500,0.0,0.0,False,-0.0321428270364289,-0.03267075118327647,-0.8863731658364036,23.850000381469727,-0.8863731658364036,
+2026-03-12,2.700000047683716,2.759999990463257,2.4200000762939453,2.4800000190734863,2.4800000190734863,339300,0.0,0.0,False,-0.08487085455200005,-0.08869008110017042,-0.8960167723519064,23.850000381469727,-0.8960167723519064,
+2026-03-13,2.4700000286102295,2.700000047683716,2.359999895095825,2.5299999713897705,2.5299999713897705,245400,0.0,0.0,False,0.020161270940217024,0.019960723563224925,-0.8939203383260549,23.850000381469727,-0.8939203383260549,
+2026-03-16,2.549999952316284,2.619999885559082,2.3499999046325684,2.5,2.5,96200,0.0,0.0,False,-0.011857696335581758,-0.011928559556882604,-0.8951781987415658,23.850000381469727,-0.8951781987415658,
+2026-03-17,2.5399999618530273,2.5399999618530273,2.049999952316284,2.1600000858306885,2.1600000858306885,188400,0.0,0.0,False,-0.13599996566772465,-0.14618247044165242,-0.909433960113942,23.850000381469727,-0.9094339601139418,
+2026-03-18,2.140000104904175,2.200000047683716,1.8700000047683716,1.9800000190734863,1.9800000190734863,137700,0.0,0.0,False,-0.0833333609280752,-0.08701140709298498,-0.9169811326035933,23.850000381469727,-0.9169811326035933,
+2026-03-19,1.9299999475479126,2.009999990463257,1.7000000476837158,1.8799999952316284,1.8799999952316284,170700,0.0,0.0,False,-0.05050506205987393,-0.0518250800340278,-0.9211740056535892,23.850000381469727,-0.9211740056535892,2.0286455701533206
+2026-03-20,1.850000023841858,2.190000057220459,1.850000023841858,2.0199999809265137,2.0199999809265137,154600,0.0,0.0,False,0.07446807768615793,0.0718257276653035,-0.915303985382912,23.850000381469727,-0.915303985382912,2.0779543574132315
+2026-03-23,2.0799999237060547,2.0999999046325684,1.8600000143051147,1.9900000095367432,1.9900000095367432,63100,0.0,0.0,False,-0.014851471125267302,-0.014962858442059175,-0.9165618457984229,23.850000381469727,-0.9165618457984229,2.048824875266275
+2026-03-24,1.649999976158142,1.7799999713897705,1.5099999904632568,1.6399999856948853,1.6399999856948853,3132300,0.0,0.0,False,-0.17587940812288505,-0.19343841041525825,-0.9312368989742623,23.850000381469727,-0.9312368989742623,2.0185584805492307
+2026-03-25,1.6399999856948853,1.7899999618530273,1.600000023841858,1.6200000047683716,1.6200000047683716,246700,0.0,0.0,False,-0.012195110427418387,-0.012270080925744142,-0.932075472584603,23.850000381469727,-0.9320754725846029,1.9949071162715468
+2026-03-26,1.600000023841858,1.8700000047683716,1.559999942779541,1.7300000190734863,1.7300000190734863,139000,0.0,0.0,False,0.06790124319835589,0.06569526734709226,-0.9274633127294367,23.850000381469727,-0.9274633127294366,2.0218675511414546
+2026-03-27,1.7400000095367432,1.840000033378601,1.6799999475479126,1.7999999523162842,1.7999999523162842,296100,0.0,0.0,False,0.040462388711583364,0.039665218876341404,-0.9245283050932446,23.850000381469727,-0.9245283050932446,2.0224813159792383
+2026-03-30,1.7799999713897705,1.7799999713897705,1.659999966621399,1.7799999713897705,1.7799999713897705,95600,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.9253668787035851,23.850000381469727,-0.9253668787035851,1.996141279018798
+2026-03-31,1.7400000095367432,1.899999976158142,1.7000000476837158,1.8799999952316284,1.8799999952316284,62100,0.0,0.0,False,0.05617978957818792,0.054658426074658914,-0.9211740056535892,23.850000381469727,-0.9211740056535892,2.0025985618265207
+2026-04-01,1.9199999570846558,1.9199999570846558,1.809999942779541,1.8799999952316284,1.8799999952316284,43700,0.0,0.0,False,0.0,0.0,-0.9211740056535892,23.850000381469727,-0.9211740056535892,1.9797952484917283
+2026-04-02,1.7999999523162842,1.909999966621399,1.7100000381469727,1.8300000429153442,1.8300000429153442,57100,0.0,0.0,False,-0.026595719384629013,-0.026955784001152946,-0.9232704396794407,23.850000381469727,-0.9232704396794407,1.9504108640871207
+2026-04-06,1.8300000429153442,2.0799999237060547,1.8300000429153442,2.0199999809265137,2.0199999809265137,106700,0.0,0.0,False,0.10382510030354064,0.09878151166645624,-0.915303985382912,23.850000381469727,-0.915303985382912,1.9830659716693526
+2026-04-07,2.049999952316284,2.049999952316284,1.7999999523162842,1.909999966621399,1.909999966621399,75400,0.0,0.0,False,-0.05445545314048028,-0.05599427738796244,-0.9199161452380783,23.850000381469727,-0.9199161452380783,1.9511706973370253
+2026-04-08,1.899999976158142,2.0,1.8700000047683716,1.9199999570846558,1.9199999570846558,42400,0.0,0.0,False,0.00523559719267741,0.005221939105117212,-0.9194968584329081,23.850000381469727,-0.919496858432908,1.9308586504779208
+2026-04-09,1.8700000047683716,1.9900000095367432,1.7300000190734863,1.840000033378601,1.840000033378601,58500,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9228511528742704,23.850000381469727,-0.9228511528742703,1.9024435809069131
+2026-04-10,1.8300000429153442,1.9800000190734863,1.6799999475479126,1.8799999952316284,1.8799999952316284,150400,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.9211740056535892,23.850000381469727,-0.9211740056535892,1.8884434830326666
+2026-04-13,1.8899999856948853,1.9500000476837158,1.8200000524520874,1.850000023841858,1.850000023841858,62600,0.0,0.0,False,-0.01595743163077734,-0.016086122327765805,-0.9224318660691001,23.850000381469727,-0.9224318660691001,1.865235471934134
+2026-04-14,1.8200000524520874,1.840000033378601,1.7000000476837158,1.7200000286102295,1.7200000286102295,120800,0.0,0.0,False,-0.07027026678716475,-0.07286134451850829,-0.9278825995346069,23.850000381469727,-0.9278825995346069,1.8393191891874996
+2026-04-15,1.75,1.8200000524520874,1.6799999475479126,1.7400000095367432,1.7400000095367432,39500,0.0,0.0,False,0.011627895694091173,0.011560811248108576,-0.9270440259242664,23.850000381469727,-0.9270440259242664,1.823878119641641
+2026-04-16,1.75,1.75,1.6799999475479126,1.7200000286102295,1.7200000286102295,49100,0.0,0.0,False,-0.011494241848790776,-0.011560811248108578,-0.9278825995346069,23.850000381469727,-0.9278825995346069,1.8037628057571096
+2026-04-17,1.7899999618530273,1.850000023841858,1.690000057220459,1.7799999713897705,1.7799999713897705,99200,0.0,0.0,False,0.03488368708227374,0.03428904077161518,-0.9253668787035851,23.850000381469727,-0.9253668787035851,1.7956081660881646
+2026-04-20,1.7999999523162842,1.840000033378601,1.7100000381469727,1.7100000381469727,1.7100000381469727,50500,0.0,0.0,False,-0.039325805824673155,-0.04011995540809166,-0.9283018863397773,23.850000381469727,-0.9283018863397773,1.7734712923796172
+2026-04-21,1.809999942779541,1.809999942779541,1.7100000381469727,1.7200000286102295,1.7200000286102295,20600,0.0,0.0,False,0.005847947508874407,0.0058309146364764605,-0.9278825995346069,23.850000381469727,-0.9278825995346069,1.7580502816853363
+2026-04-22,1.7899999618530273,1.850000023841858,1.6799999475479126,1.7899999618530273,1.7899999618530273,101700,0.0,0.0,False,0.040697634929319326,0.039891291082289636,-0.9249475918984149,23.850000381469727,-0.9249475918984149,1.751931815291809
+2026-04-23,1.7400000095367432,1.75,1.5,1.6200000047683716,1.6200000047683716,150800,0.0,0.0,False,-0.09497204508801771,-0.0997894463537735,-0.932075472584603,23.850000381469727,-0.9320754725846029,1.7345765662420503
+2026-04-24,1.6399999856948853,1.7100000381469727,1.5800000429153442,1.6399999856948853,1.6399999856948853,51700,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.9312368989742623,23.850000381469727,-0.9312368989742623,1.7215833825445503

stocks_us_nasdaq/ALCO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ALM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AMLX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ANPA.csv ADDED Viewed

	@@ -0,0 +1,203 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-08,3.5999999046325684,3.809999942779541,3.200000047683716,3.5199999809265137,3.5199999809265137,1057700,0.0,0.0,False,,,0.0,3.5199999809265137,0.0,
+2025-07-09,3.5999999046325684,14.829999923706055,3.5,4.760000228881836,4.760000228881836,5144700,0.0,0.0,False,0.35227279962340696,0.3017867321363451,0.35227279962340696,4.760000228881836,0.0,
+2025-07-10,4.010000228881836,4.300000190734863,3.5999999046325684,3.6700000762939453,3.6700000762939453,772700,0.0,0.0,False,-0.228991617684006,-0.2600560334727271,0.04261366368756336,4.760000228881836,-0.228991617684006,
+2025-07-11,3.7200000286102295,3.9000000953674316,3.440000057220459,3.509999990463257,3.509999990463257,225400,0.0,0.0,False,-0.043596752726027255,-0.044575648094266,-0.002840906397000631,4.760000228881836,-0.26260507947753076,
+2025-07-14,3.509999990463257,3.609999895095825,2.796999931335449,3.0399999618530273,3.0399999618530273,380900,0.0,0.0,False,-0.13390314241801404,-0.1437585318909696,-0.13636364252114086,4.760000228881836,-0.3613445765385711,
+2025-07-15,3.069999933242798,7.159999847412109,3.0409998893737793,4.579999923706055,4.579999923706055,13168800,0.0,0.0,False,0.5065789411768027,0.40984147859824277,0.30113634901229025,4.760000228881836,-0.03781518834465791,
+2025-07-16,4.239999771118164,4.914000034332275,4.199999809265137,4.699999809265137,4.699999809265137,542500,0.0,0.0,False,0.026200848811800848,0.025863486666099427,0.3352272257762998,4.760000228881836,-0.012605129565465112,
+2025-07-17,4.71999979019165,6.360000133514404,4.4070000648498535,6.190000057220459,6.190000057220459,580000,0.0,0.0,False,0.3170213422175201,0.2753726278063944,0.7585227530572782,6.190000057220459,0.0,
+2025-07-18,5.960000038146973,9.720000267028809,5.900000095367432,7.809999942779541,7.809999942779541,1075100,0.0,0.0,False,0.26171241851111104,0.23246986058451063,1.2187499957667156,7.809999942779541,0.0,
+2025-07-21,7.550000190734863,10.979999542236328,6.9670000076293945,10.979999542236328,10.979999542236328,402400,0.0,0.0,False,0.4058898364509591,0.34067043786567197,2.119318068674034,10.979999542236328,0.0,
+2025-07-22,11.420000076293945,12.859999656677246,10.069999694824219,12.010000228881836,12.010000228881836,618600,0.0,0.0,False,0.09380698812267196,0.08966426075879369,2.411931901692975,12.010000228881836,0.0,
+2025-07-23,11.970000267028809,21.700000762939453,11.0,19.1200008392334,19.1200008392334,1131700,0.0,0.0,False,0.592006700653787,0.46499529636671744,4.431818449669635,19.1200008392334,0.0,
+2025-07-24,16.270000457763672,25.799999237060547,14.0,24.979999542236328,24.979999542236328,521900,0.0,0.0,False,0.3064852743614148,0.26734053485600995,6.0965908174980274,24.979999542236328,0.0,
+2025-07-25,24.209999084472656,32.349998474121094,23.0,27.829999923706055,27.829999923706055,269200,0.0,0.0,False,0.11409129038016719,0.10803908642414692,6.906250021166423,27.829999923706055,0.0,
+2025-07-28,28.5,29.334999084472656,23.100000381469727,26.010000228881836,26.010000228881836,298000,0.0,0.0,False,-0.06539704275291469,-0.06763348453604806,6.38920465051697,27.829999923706055,-0.06539704275291469,
+2025-07-29,25.639999389648438,38.766998291015625,25.639999389648438,37.209999084472656,37.209999084472656,359900,0.0,0.0,False,0.430603566206593,0.3580964294938716,9.57102252445992,37.209999084472656,0.0,
+2025-07-30,36.959999084472656,41.0,30.0,35.20000076293945,35.20000076293945,180900,0.0,0.0,False,-0.05401769338854823,-0.05553141347572737,9.000000270930206,37.209999084472656,-0.05401769338854823,
+2025-07-31,36.130001068115234,36.130001068115234,22.944000244140625,27.610000610351562,27.610000610351562,146200,0.0,0.0,False,-0.2156249996613373,-0.24286805623022714,6.843750215897508,37.209999084472656,-0.25799512793127355,
+2025-08-01,24.649999618530273,32.540000915527344,24.649999618530273,31.350000381469727,31.350000381469727,70500,0.0,0.0,False,0.13545815604639855,0.12703623119878252,7.9062501566315255,37.209999084472656,-0.15748451618339987,
+2025-08-04,30.3700008392334,33.36600112915039,30.360000610351562,31.0,31.0,37500,0.0,0.0,False,-0.011164286354414354,-0.011227074761876756,7.806818229538843,37.209999084472656,-0.16689060030275638,
+2025-08-05,30.3799991607666,31.989999771118164,27.549999237060547,29.690000534057617,29.690000534057617,63500,0.0,0.0,False,-0.04225804728846394,-0.0431768977216835,7.434659288334084,37.209999084472656,-0.20209617671162627,3.881028970436716
+2025-08-06,29.290000915527344,30.5,26.579999923706055,28.510000228881836,28.510000228881836,64500,0.0,0.0,False,-0.03974403111991176,-0.040555395810757455,7.099431927092681,37.209999084472656,-0.23380809109509593,3.832186220379578
+2025-08-07,29.049999237060547,31.1299991607666,27.500999450683594,30.399999618530273,30.399999618530273,35200,0.0,0.0,False,0.06629250699667799,0.06418768491112443,7.636363574788589,37.209999084472656,-0.18301530861321957,3.7458335663568887
+2025-08-08,30.280000686645508,36.0,30.100000381469727,35.09000015258789,35.09000015258789,45000,0.0,0.0,False,0.1542763352930714,0.14347359807976634,8.968750097365543,37.209999084472656,-0.0569739044355263,3.6609009799413443
+2025-08-11,35.099998474121094,36.2599983215332,33.38999938964844,35.34000015258789,35.34000015258789,19900,0.0,0.0,False,0.007124536874120402,0.007099277265664987,9.039772825023116,37.209999084472656,-0.0502552802444195,3.6015476129002244
+2025-08-12,35.13999938964844,39.95000076293945,34.560001373291016,39.88999938964844,39.88999938964844,24100,0.0,0.0,False,0.12874927044184958,0.12111017940718774,10.33238625164675,39.88999938964844,0.0,3.525776580396377
+2025-08-13,36.900001525878906,44.0,32.0099983215332,39.79999923706055,39.79999923706055,38600,0.0,0.0,False,-0.002256208422285577,-0.0022587574953898686,10.30681802634119,39.88999938964844,-0.002256208422285577,3.4763258617961807
+2025-08-14,39.5099983215332,39.5099983215332,31.010000228881836,32.0,32.0,63200,0.0,0.0,False,-0.19597988408495814,-0.21813099032133235,8.09090914016913,39.88999938964844,-0.19779392104217264,3.5410045223871927
+2025-08-15,33.93000030517578,36.66999816894531,33.5099983215332,36.5,36.5,15800,0.0,0.0,False,0.140625,0.13157635778871926,9.369318238005413,39.88999938964844,-0.08498369118872817,3.4763518911600104
+2025-08-18,33.0099983215332,35.70000076293945,33.0099983215332,34.5,34.5,9800,0.0,0.0,False,-0.0547945205479452,-0.056352936551131744,8.801136416744843,39.88999938964844,-0.13512157112359235,3.4470160163741275
+2025-08-19,34.5,35.992000579833984,33.79999923706055,34.869998931884766,34.869998931884766,22700,0.0,0.0,False,0.010724606721297603,0.01066750601889358,8.906249750236219,39.88999938964844,-0.1258460901121592,3.3973276452864924
+2025-08-20,34.91999816894531,35.4900016784668,30.809999465942383,30.889999389648438,30.889999389648438,36600,0.0,0.0,False,-0.11413821807138225,-0.1211943428845897,7.7755680559741815,39.88999938964844,-0.22562045970688893,3.3949213318187583
+2025-08-21,30.049999237060547,34.5,30.049999237060547,33.51499938964844,33.51499938964844,17800,0.0,0.0,False,0.08497895927054189,0.08156059442700754,8.52130669637868,39.88999938964844,-0.15981449229237965,3.339771709508982
+2025-08-22,34.290000915527344,37.27000045776367,34.0,36.79999923706055,36.79999923706055,20800,0.0,0.0,False,0.09801581104688095,0.0935047428442092,9.454545294450336,39.88999938964844,-0.07746302832458185,3.2872205540414887
+2025-08-25,37.5,42.0,37.4900016784668,41.70000076293945,41.70000076293945,35700,0.0,0.0,False,0.13315221813766276,0.12500332265783115,10.846591190027063,41.70000076293945,0.0,3.23898339999227
+2025-08-26,42.16999816894531,52.880001068115234,42.0,52.880001068115234,52.880001068115234,27800,0.0,0.0,False,0.2681055180006595,0.23752406864161574,14.022727657571318,52.880001068115234,0.0,3.225377037340888
+2025-08-27,53.439998626708984,54.75,45.599998474121094,48.0,48.0,135900,0.0,0.0,False,-0.09228443588397928,-0.09682420483439062,12.636363710253695,52.880001068115234,-0.09228443588397928,3.2186114371264036
+2025-08-28,46.709999084472656,49.9900016784668,43.0989990234375,46.290000915527344,46.290000915527344,108300,0.0,0.0,False,-0.03562498092651367,-0.03627503608663152,12.150568513168905,52.880001068115234,-0.12462178554231207,3.191236367648837
+2025-08-29,46.0,46.5989990234375,39.720001220703125,40.720001220703125,40.720001220703125,41400,0.0,0.0,False,-0.12032835568503608,-0.128206572601018,10.56818222765588,52.880001068115234,-0.2299546066905085,3.19377321308901
+2025-09-02,42.04499816894531,42.099998474121094,39.0,42.099998474121094,42.099998474121094,26100,0.0,0.0,False,0.03388991188724089,0.033328302223939135,10.960226904046683,52.880001068115234,-0.2038578361620741,3.154021485802088
+2025-09-03,41.70000076293945,43.599998474121094,39.79999923706055,40.220001220703125,40.220001220703125,47000,0.0,0.0,False,-0.04465551832676684,-0.045683289749025496,10.426136772340737,52.880001068115234,-0.2394099771500504,3.1296419876601744
+2025-09-04,40.900001525878906,40.900001525878906,37.5,40.0,40.0,11800,0.0,0.0,False,-0.005469945649575925,-0.005484960581218738,10.363636425211412,52.880001068115234,-0.24357036323664938,3.097417265115922
+2025-09-05,38.08000183105469,43.41999816894531,37.70000076293945,40.619998931884766,40.619998931884766,98700,0.0,0.0,False,0.015499973297119052,0.015381075742998237,10.53977248636036,52.880001068115234,-0.23184572406566795,3.063149164346551
+2025-09-08,40.619998931884766,42.43000030517578,36.9900016784668,37.500999450683594,37.500999450683594,13300,0.0,0.0,False,-0.07678482430369804,-0.07989294521749911,9.65369308349053,52.880001068115234,-0.29082831518141994,3.0489200662666907
+2025-09-09,34.41999816894531,43.0,34.0,43.0,43.0,93100,0.0,0.0,False,0.14663610650025394,0.1368325310541268,11.215909157102267,52.880001068115234,-0.18683814047939806,3.018513575902968
+2025-09-10,38.900001525878906,51.66999816894531,38.900001525878906,46.0,46.0,221100,0.0,0.0,False,0.06976744186046502,0.06744128079553248,12.068181888993122,52.880001068115234,-0.13010591772214675,2.984031450228255
+2025-09-11,47.349998474121094,48.099998474121094,46.0,48.0,48.0,401500,0.0,0.0,False,0.04347826086956519,0.0425596144187959,12.636363710253692,52.880001068115234,-0.09228443588397928,2.9515450777048993
+2025-09-12,48.0,48.0,40.5099983215332,40.5099983215332,40.5099983215332,73900,0.0,0.0,False,-0.15604170163472497,-0.16965219512668678,10.508522312795694,52.880001068115234,-0.23392591710896737,2.9671469576471425
+2025-09-15,40.84400177001953,42.5,38.5,39.5,39.5,10700,0.0,0.0,False,-0.02493207512665674,-0.025248143874128028,10.221590969896267,52.880001068115234,-0.2530257336961913,2.943175650412493
+2025-09-16,41.849998474121094,41.849998474121094,40.0,40.31999969482422,40.31999969482422,6200,0.0,0.0,False,0.020759485944916944,0.020546944287193197,10.454545429915436,52.880001068115234,-0.2375189319136427,2.9141919115945245
+2025-09-17,40.0,40.0,40.0,40.0,40.0,2700,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,10.36363642521141,52.880001068115234,-0.24357036323664938,2.88900131511857
+2025-09-18,40.45000076293945,40.45000076293945,32.90999984741211,36.25,36.25,15800,0.0,0.0,False,-0.09375,-0.09844007281325252,9.298295510347842,52.880001068115234,-0.31448564168321347,2.8813729139509046
+2025-09-19,34.5,40.04999923706055,34.5,40.04999923706055,40.04999923706055,14700,0.0,0.0,False,0.10482756516029101,0.09968927316401009,10.377840753998763,52.880001068115234,-0.24262484061844547,2.854624706415066
+2025-09-22,36.9900016784668,38.79999923706055,35.22999954223633,35.54999923706055,35.54999923706055,9600,0.0,0.0,False,-0.11235955270221065,-0.11918851967646958,9.099431656162478,52.880001068115234,-0.32772317475432244,2.8524122717313785
+2025-09-23,35.0,38.970001220703125,35.0,37.060001373291016,37.060001373291016,25200,0.0,0.0,False,0.042475447781622044,0.041598123124871565,9.528409538097868,52.880001068115234,-0.29916791556880507,2.825584891697945
+2025-09-24,36.06999969482422,36.06999969482422,35.45000076293945,35.45000076293945,35.45000076293945,4800,0.0,0.0,False,-0.0434430801589738,-0.044414983413395226,9.071022998587779,52.880001068115234,-0.32961421999073015,2.80773187166196
+2025-09-25,36.040000915527344,36.31999969482422,35.10499954223633,35.10499954223633,35.10499954223633,3300,0.0,0.0,False,-0.009732051150300736,-0.009779717070331043,8.973011287629667,52.880001068115234,-0.33613844869221465,2.78561311710866
+2025-09-26,35.45000076293945,35.45000076293945,29.10099983215332,29.444000244140625,29.444000244140625,26100,0.0,0.0,False,-0.1612590620115153,-0.17585339494121657,7.364772841956253,52.880001068115234,-0.44319213976161753,2.797866014741094
+2025-09-29,29.049999237060547,31.0,29.049999237060547,29.90999984741211,29.90999984741211,13200,0.0,0.0,False,0.015826640381998214,0.0157027050521358,7.497159093602999,52.880001068115234,-0.4343797419957547,2.7742012152220386
+2025-09-30,30.5,31.422000885009766,29.600000381469727,29.600000381469727,29.600000381469727,13400,0.0,0.0,False,-0.010364408810560555,-0.010418493322783553,7.409091063028525,52.880001068115234,-0.44024206158124535,2.75307618144409
+2025-10-01,29.6299991607666,30.299999237060547,29.601999282836914,30.049999237060547,30.049999237060547,3400,0.0,0.0,False,0.01520266384430613,0.015088261374710697,7.536931647695907,52.880001068115234,-0.43173224980928315,2.7305591033676624
+2025-10-02,29.270999908447266,29.690000534057617,28.899999618530273,28.899999618530273,28.899999618530273,15200,0.0,0.0,False,-0.038269539025877375,-0.039021053673474304,7.210227208843161,52.880001068115234,-0.4534795946523543,2.7135250906973907
+2025-10-03,29.280000686645508,29.280000686645508,25.0,26.0,26.0,19300,0.0,0.0,False,-0.10034600888613276,-0.10574504389725978,6.3863636763874165,52.880001068115234,-0.5083207361038221,2.7076834639229292
+2025-10-06,26.0,28.0,25.5,26.950000762939453,26.950000762939453,15600,0.0,0.0,False,0.036538490882286556,0.03588678764296529,6.656250258230351,52.880001068115234,-0.4903555178029422,2.685815385998303
+2025-10-07,27.700000762939453,29.5,26.924999237060547,27.0,27.0,5600,0.0,0.0,False,0.0018552592076102048,0.0018535403398815874,6.6704545870177006,52.880001068115234,-0.4894099951847384,2.6657979597296935
+2025-10-08,27.559999465942383,27.559999465942383,27.200000762939453,27.200000762939453,27.200000762939453,1600,0.0,0.0,False,0.007407435664424256,0.007380135346866832,6.727272985887922,52.880001068115234,-0.4856278325731712,2.6458954660548146
+2025-10-09,28.0,28.5,24.0,24.309999465942383,24.309999465942383,9800,0.0,0.0,False,-0.10625004470348232,-0.11232923499180321,5.906249885701318,52.880001068115234,-0.5402798983564989,2.6418041268561687
+2025-10-10,26.0,26.0,23.90999984741211,23.90999984741211,23.90999984741211,9300,0.0,0.0,False,-0.0164541187707824,-0.016590991270919626,5.792613629821287,52.880001068115234,-0.5478441875102572,2.6241318223631085
+2025-10-13,24.0,25.0,23.679000854492188,25.0,25.0,14200,0.0,0.0,False,0.045587626915265966,0.044579049779727736,6.10227276575713,52.880001068115234,-0.5272314770229058,2.604491783764908
+2025-10-14,24.413999557495117,25.979999542236328,24.200000762939453,25.770000457763672,25.770000457763672,14600,0.0,0.0,False,0.030800018310546795,0.030335217559505846,6.321022896988947,52.880001068115234,-0.5126701978585612,2.5853410979729086
+2025-10-15,25.200000762939453,26.34000015258789,25.200000762939453,25.510000228881836,25.510000228881836,6500,0.0,0.0,False,-0.010089259769629044,-0.010140501301746983,6.2471591952018235,52.880001068115234,-0.517586994825848,2.568345073493264
+2025-10-16,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,0,0.0,0.0,False,0.0,0.0,6.2471591952018235,52.880001068115234,-0.517586994825848,2.5510442566667892
+2025-10-17,25.5,25.549999237060547,24.333999633789062,24.72599983215332,24.72599983215332,4600,0.0,0.0,False,-0.03073306114050478,-0.03121522632949108,6.024431808560714,52.880001068115234,-0.5324130232088399,2.536410099207753
+2025-10-20,25.719999313354492,26.0,25.059999465942383,25.389999389648438,25.389999389648438,7900,0.0,0.0,False,0.026854305670246825,0.026500056881064812,6.213068047507608,52.880001068115234,-0.5198562996066635,2.5188261088056696
+2025-10-21,25.510000228881836,25.700000762939453,25.5,25.700000762939453,25.700000762939453,1500,0.0,0.0,False,0.012209585692916747,0.012135649910000242,6.3011366199424925,52.880001068115234,-0.5139939439517969,2.5019760772701973
+2025-10-22,25.510000228881836,25.510000228881836,24.5,24.5,24.5,3300,0.0,0.0,False,-0.046692635304116714,-0.04781790403685242,5.9602273104419865,52.880001068115234,-0.5366868474824478,2.4898467375409368
+2025-10-23,25.350000381469727,25.350000381469727,24.899999618530273,24.899999618530273,24.899999618530273,5100,0.0,0.0,False,0.01632651504205196,0.016194670599911153,6.073863566322019,52.880001068115234,-0.5291225583286894,2.4734723391405233
+2025-10-24,24.25,25.649999618530273,22.989999771118164,24.0,24.0,17300,0.0,0.0,False,-0.03614456354692086,-0.03681395780264682,5.818181855126844,52.880001068115234,-0.5461422179419897,2.4606581026745227
+2025-10-27,23.549999237060547,23.950000762939453,23.530000686645508,23.549999237060547,23.549999237060547,5600,0.0,0.0,False,-0.018750031789143917,-0.018928042282099176,5.690340728599051,52.880001068115234,-0.5546520657833276,2.446576032292243
+2025-10-28,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,3300,0.0,0.0,False,0.0004246381828370005,0.00042454804955895716,5.693181702728604,52.880001068115234,-0.5544629540458117,2.4316204402688553
+2025-10-29,24.854999542236328,26.0,24.854999542236328,25.670000076293945,25.670000076293945,6000,0.0,0.0,False,0.08955860179036579,0.08577266173974916,6.292613697553838,52.880001068115234,-0.5145612791643447,2.4181616988622694
+2025-10-30,25.950000762939453,25.950000762939453,24.5,25.6200008392334,25.6200008392334,6200,0.0,0.0,False,-0.0019477692603017127,-0.0019496686296035682,6.2784093687664875,52.880001068115234,-0.5155068017825486,2.4038899146415647
+2025-10-31,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,2700,0.0,0.0,False,0.019320800767763657,0.01913652389832914,6.419034066086649,52.880001068115234,-0.5061460052264526,2.389156367827197
+2025-11-03,25.954999923706055,28.489999771118164,25.954999923706055,28.000999450683594,28.000999450683594,4900,0.0,0.0,False,0.07221901957093824,0.06973035108155566,6.954829432502818,52.880001068115234,-0.4704803539127157,2.375454272406006
+2025-11-04,27.0,27.0,25.030000686645508,25.030000686645508,25.030000686645508,2900,0.0,0.0,False,-0.10610331139324936,-0.11216507132885234,6.110795688145786,52.880001068115234,-0.526664141810358,2.373703482590936
+2025-11-05,25.200000762939453,25.850000381469727,25.104999542236328,25.559999465942383,25.559999465942383,3800,0.0,0.0,False,0.021174541140929648,0.02095347573847747,6.261363523989174,52.880001068115234,-0.5166414722076442,2.3596236025983184
+2025-11-06,26.040000915527344,26.040000915527344,26.040000915527344,26.040000915527344,26.040000915527344,3300,0.0,0.0,False,0.018779399828413146,0.018605243883807063,6.397727572905622,52.880001068115234,-0.5075642891537584,2.345830633642525
+2025-11-07,26.0,26.399999618530273,25.799999237060547,26.399999618530273,26.399999618530273,10400,0.0,0.0,False,0.013824834498691096,0.013730143203791519,6.499999932267446,52.880001068115234,-0.5007564469500638,2.332379140117777
+2025-11-10,26.799999237060547,33.400001525878906,26.799999237060547,31.299999237060547,31.299999237060547,19500,0.0,0.0,False,0.18560604883838483,0.17025407746838522,7.892045285983761,52.880001068115234,-0.40809382366042846,2.333323209532805
+2025-11-11,32.38999938964844,34.970001220703125,32.08000183105469,33.5,33.5,14400,0.0,0.0,False,0.07028756602442843,0.0679273656599759,8.517045506114552,52.880001068115234,-0.3664901792106938,2.320811003693779
+2025-11-12,33.5,35.5,33.5,35.209999084472656,35.209999084472656,7100,0.0,0.0,False,0.05104474879022858,0.049784668334027456,9.002840703199343,52.880001068115234,-0.33415282955236103,2.3078947787501636
+2025-11-13,33.970001220703125,34.25,29.100000381469727,29.700000762939453,29.700000762939453,6300,0.0,0.0,False,-0.1564895900256661,-0.17018303566819754,7.437500262463633,52.880001068115234,-0.4383509802754618,2.3170635119053573
+2025-11-14,32.54999923706055,32.54999923706055,30.0,30.0,30.0,4400,0.0,0.0,False,0.010100984153337045,0.010050310165304785,7.522727318908556,52.880001068115234,-0.43267777242748706,2.3046071447676564
+2025-11-17,31.90999984741211,33.0,31.90999984741211,32.689998626708984,32.689998626708984,4800,0.0,0.0,False,0.08966662089029942,0.08587179706444885,8.286931478364528,52.880001068115234,-0.38180790532510234,2.2939660957129364
+2025-11-18,31.5,31.8700008392334,30.25,30.25,30.25,9200,0.0,0.0,False,-0.07464052398935894,-0.07757299424975375,7.593750046566127,52.880001068115234,-0.4279500871977161,2.288434520343312
+2025-11-19,30.25,30.25,30.25,30.25,30.25,0,0.0,0.0,False,0.0,0.0,7.593750046566127,52.880001068115234,-0.4279500871977161,2.276831753413332
+2025-11-20,30.68000030517578,30.68000030517578,30.68000030517578,30.68000030517578,30.68000030517578,4600,0.0,0.0,False,0.014214886121513448,0.014114801969264299,7.715909224834816,52.880001068115234,-0.4198184628314099,2.264996223031877
+2025-11-21,30.899999618530273,30.899999618530273,29.790000915527344,29.790000915527344,29.790000915527344,7500,0.0,0.0,False,-0.0290091062840796,-0.029438188988217276,7.463068487769192,52.880001068115234,-0.4366490107071942,2.2552874503289586
+2025-11-24,27.049999237060547,29.34000015258789,27.010000228881836,28.5,28.5,5800,0.0,0.0,False,-0.043303151254854844,-0.04426871018329272,7.096590952963126,52.880001068115234,-0.4610438838061127,2.246794213446853
+2025-11-25,28.5,28.5,27.5,27.5,27.5,3500,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,6.812500042332841,52.880001068115234,-0.47995462472519645,2.2377307761535206
+2025-11-26,27.0,27.989999771118164,26.549999237060547,26.549999237060547,26.549999237060547,6900,0.0,0.0,False,-0.03454548228870735,-0.03515628572052742,6.542613460489907,52.880001068115234,-0.4979198430260764,2.2287269459787415
+2025-11-28,25.160999298095703,25.160999298095703,14.760000228881836,16.309999465942383,16.309999465942383,35200,0.0,0.0,False,-0.3856873847598601,-0.48725133506325863,3.6335226006590364,52.880001068115234,-0.691565825709169,2.3122507653717164
+2025-12-01,14.970000267028809,17.799999237060547,13.560999870300293,16.950000762939453,16.950000762939453,26200,0.0,0.0,False,0.03923981103331631,0.03848949494889592,3.8153411519274973,52.880001068115234,-0.6794629269937799,2.3008868126104014
+2025-12-02,15.350000381469727,15.800000190734863,15.039999961853027,15.050000190734863,15.050000190734863,8200,0.0,0.0,False,-0.11209442399311687,-0.11888987496933791,3.2755682591718323,52.880001068115234,-0.7153933455608518,2.2995976052149856
+2025-12-03,15.510000228881836,16.200000762939453,15.510000228881836,15.539999961853027,15.539999961853027,4100,0.0,0.0,False,0.03255812391416568,0.03203933861644366,3.4147727403574226,52.880001068115234,-0.7061270868388259,2.288449280306169
+2025-12-04,15.779999732971191,30.0,15.630000114440918,21.860000610351562,21.860000610351562,116900,0.0,0.0,False,0.4066924494216615,0.34124116818458233,5.210227479773364,52.880001068115234,-0.5866111919666286,2.3534263807809057
+2025-12-05,21.989999771118164,23.200000762939453,20.1200008392334,20.1200008392334,20.1200008392334,9600,0.0,0.0,False,-0.07959742555058336,-0.08294412372638457,4.715909360299917,52.880001068115234,-0.6195158768375093,2.3479940633016194
+2025-12-08,21.0,25.950000762939453,21.0,21.600000381469727,21.600000381469727,17500,0.0,0.0,False,0.07355862229142529,0.07097894540781562,5.136363777986241,52.880001068115234,-0.5915279889339156,2.3380139396198443
+2025-12-09,21.200000762939453,22.5,21.010000228881836,22.5,22.5,8000,0.0,0.0,False,0.04166664827017175,0.04082197685961985,5.392045489181416,52.880001068115234,-0.5745083293206152,2.3271735588208813
+2025-12-10,22.40999984741211,22.40999984741211,19.950000762939453,21.0,21.0,9300,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,4.965909123235988,52.880001068115234,-0.6028744406992409,2.3207443890245902
+2025-12-11,20.149999618530273,20.464000701904297,20.100000381469727,20.464000701904297,20.464000701904297,4900,0.0,0.0,False,-0.025523776099795392,-0.02585515858746951,4.813636594542786,52.880001068115234,-0.6130105845583396,2.311395045219839
+2025-12-12,19.799999237060547,19.920000076293945,19.0,19.110000610351562,19.110000610351562,11300,0.0,0.0,False,-0.06616497483929118,-0.06845548894491509,4.428977475540081,52.880001068115234,-0.638615729494109,2.3050176901122303
+2025-12-15,23.0,23.690000534057617,21.559999465942383,23.170000076293945,23.170000076293945,9400,0.0,0.0,False,0.21245417772216868,0.19264655154603644,5.582386420978124,52.880001068115234,-0.5618381314620542,2.3118117829685723
+2025-12-16,21.0,22.200000762939453,20.15999984741211,20.239999771118164,20.239999771118164,26500,0.0,0.0,False,-0.12645663770081594,-0.13519750862620125,4.749999966133723,52.880001068115234,-0.6172466081260697,2.312771498285169
+2025-12-17,20.239999771118164,20.239999771118164,20.239999771118164,20.239999771118164,20.239999771118164,0,0.0,0.0,False,0.0,0.0,4.749999966133723,52.880001068115234,-0.6172466081260697,2.30281815166415
+2025-12-18,21.299999237060547,21.399999618530273,20.829999923706055,20.829999923706055,20.829999923706055,6600,0.0,0.0,False,0.029150205497027848,0.028733418499311606,4.9176136467544245,52.880001068115234,-0.6060892680982601,2.292704456746404
+2025-12-19,21.0,22.690000534057617,21.0,21.350000381469727,21.350000381469727,8100,0.0,0.0,False,0.02496401630668621,0.02465750593188262,5.065341050328671,52.880001068115234,-0.5962556741636864,2.282714411934018
+2025-12-22,22.850000381469727,23.0,21.0,21.299999237060547,21.299999237060547,7300,0.0,0.0,False,-0.0023419739351656643,-0.002344720645442753,5.051136179680911,52.880001068115234,-0.5972012328512661,2.2732064016635687
+2025-12-23,22.040000915527344,23.350000381469727,20.25,22.030000686645508,22.030000686645508,17500,0.0,0.0,False,0.0342723697527092,0.03369815508628297,5.258522956254931,52.880001068115234,-0.5833963645676093,2.263514185329151
+2025-12-24,21.280000686645508,22.25,21.25,22.239999771118164,22.239999771118164,16100,0.0,0.0,False,0.009532413886848223,0.009487267108024082,5.318181787394295,52.880001068115234,-0.5794251262879022,2.2540119079751713
+2025-12-26,22.0,22.520000457763672,22.0,22.489999771118164,22.489999771118164,11300,0.0,0.0,False,0.01124100730993094,0.011178296703243048,5.389204515051866,52.880001068115234,-0.5746974410581311,2.244605489943065
+2025-12-29,21.624000549316406,21.871999740600586,21.624000549316406,21.871999740600586,21.871999740600586,3500,0.0,0.0,False,-0.027478881138594757,-0.027863487672466894,5.213636323612583,52.880001068115234,-0.586384279523235,2.236493926911149
+2025-12-30,23.190000534057617,24.700000762939453,23.190000534057617,23.600000381469727,23.600000381469727,6700,0.0,0.0,False,0.07900515094015326,0.07603946007382753,5.704545599246814,52.880001068115234,-0.553706507095748,2.228629703465638
+2025-12-31,23.290000915527344,23.520000457763672,22.152000427246094,22.152000427246094,22.152000427246094,7700,0.0,0.0,False,-0.061355929271957765,-0.06331892303985398,5.293181973658811,52.880001068115234,-0.5810892590809162,2.2228819155700763
+2026-01-02,22.709999084472656,22.709999084472656,22.709999084472656,22.709999084472656,22.709999084472656,1700,0.0,0.0,False,0.025189538031077596,0.024877510647942903,5.451704320320782,52.880001068115234,-0.5705370910409081,2.213828172182632
+2026-01-05,23.170000076293945,23.299999237060547,22.209999084472656,23.0,23.0,9800,0.0,0.0,False,0.012769745804420696,0.012688900125524996,5.534090944496561,52.880001068115234,-0.5650529588610733,2.2049397805349957
+2026-01-06,24.469999313354492,24.469999313354492,22.829999923706055,23.979999542236328,23.979999542236328,5100,0.0,0.0,False,0.04260867574940552,0.04172591458082411,5.812499906867742,52.880001068115234,-0.5465204414170215,2.1962635885472532
+2026-01-07,24.850000381469727,24.878999710083008,24.25,24.25,24.25,2500,0.0,0.0,False,0.011259402123345197,0.011196486873518385,5.8892045827844175,52.880001068115234,-0.5414145327122186,2.1876037986395245
+2026-01-08,25.299999237060547,30.5,22.559999465942383,24.200000762939453,24.200000762939453,36400,0.0,0.0,False,-0.0020618242086823946,-0.0020639526944283533,5.875000253997067,52.880001068115234,-0.5423600553304225,2.179277187937689
+2026-01-09,49.72999954223633,108.68000030517578,45.68000030517578,86.8499984741211,86.8499984741211,2935100,0.0,0.0,False,2.5888427990103855,1.2778298104289203,23.673295154751944,86.8499984741211,0.0,4.191259909118922
+2026-01-12,80.0,98.0,69.0,93.0199966430664,93.0199966430664,513600,0.0,0.0,False,0.0710420066476316,0.06863201258966682,25.426135553154808,93.0199966430664,0.0,4.17515893814448
+2026-01-13,84.93000030517578,87.33599853515625,64.0,84.01000213623047,84.01000213623047,154900,0.0,0.0,False,-0.09686083457311678,-0.10187862290260766,22.86647800893392,93.0199966430664,-0.09686083457311678,4.163638369534995
+2026-01-14,86.0,154.5,86.0,143.24000549316406,143.24000549316406,280400,0.0,0.0,False,0.7050351368981793,0.53358571867456,39.69318359924004,143.24000549316406,0.0,4.247487096495379
+2026-01-15,167.1199951171875,180.63900756835938,128.0,157.88999938964844,157.88999938964844,118700,0.0,0.0,False,0.10227585405380002,0.09737700068851798,43.8551137060204,157.88999938964844,0.0,4.232034905029915
+2026-01-16,150.625,153.97000122070312,96.01000213623047,99.66000366210938,99.66000366210938,121300,0.0,0.0,False,-0.36880103839785516,-0.46013415456883333,27.312501193786208,157.88999938964844,-0.36880103839785516,4.25467956030238
+2026-01-20,97.20999908447266,97.20999908447266,71.08999633789062,71.08999633789062,71.08999633789062,56500,0.0,0.0,False,-0.28667475691736344,-0.337817801171604,19.196021796334986,157.88999938964844,-0.5497498472816422,4.26292463237386
+2026-01-21,77.5999984741211,83.4800033569336,63.000999450683594,69.05000305175781,69.05000305175781,68500,0.0,0.0,False,-0.028695926167118246,-0.029115704376036333,18.616478245997847,157.88999938964844,-0.562670192420782,4.24821289152474
+2026-01-22,83.12999725341797,130.0,52.029998779296875,52.709999084472656,52.709999084472656,243200,0.0,0.0,False,-0.23664016285469502,-0.27002575055367206,13.974431639229334,157.88999938964844,-0.6661599893075405,4.2494024760413724
+2026-01-23,49.43000030517578,58.13999938964844,41.02000045776367,53.02000045776367,53.02000045776367,161800,0.0,0.0,False,0.00588126311279602,0.005864035996696073,14.062500211664219,157.88999938964844,-0.6641965883670795,4.234115787559547
+2026-01-26,53.0099983215332,72.0,53.0099983215332,63.0099983215332,63.0099983215332,175400,0.0,0.0,False,0.1884194224352691,0.17262420782119017,16.900567801977108,157.88999938964844,-0.6009247034954117,4.22349555213583
+2026-01-27,61.77000045776367,73.33000183105469,59.0,72.12000274658203,72.12000274658203,153100,0.0,0.0,False,0.14458029944012152,0.13503801910275398,19.488637254935156,157.88999938964844,-0.5432262776276231,4.210579099024261
+2026-01-28,67.0,76.0,65.0,70.9800033569336,70.9800033569336,180600,0.0,0.0,False,-0.015806979287760314,-0.01593324190618957,19.164773790211964,157.88999938964844,-0.5504464903963564,4.196214458516153
+2026-01-29,68.69999694824219,71.0,63.2400016784668,67.69999694824219,67.69999694824219,108300,0.0,0.0,False,-0.04621028815957362,-0.047312059671861494,18.232953782693652,157.88999938964844,-0.5712204876182885,4.182925942611781
+2026-01-30,68.33999633789062,83.0,68.33999633789062,83.0,83.0,123800,0.0,0.0,False,0.22599710105533566,0.20375447295603294,22.57954558231367,157.88999938964844,-0.47431756082810117,4.175438379172473
+2026-02-02,77.22000122070312,81.0,77.0,77.0,77.0,172900,0.0,0.0,False,-0.07228915662650603,-0.07503518594291408,20.875000118531958,157.88999938964844,-0.5123187010092023,4.163549829864064
+2026-02-03,77.77999877929688,79.5199966430664,68.29199981689453,75.91000366210938,75.91000366210938,104000,0.0,0.0,False,-0.014155796595982095,-0.014256945582228847,20.565342066316934,157.88999938964844,-0.5192222182813804,4.149705200727608
+2026-02-04,73.76000213623047,81.98999786376953,70.0,80.19999694824219,80.19999694824219,108000,0.0,0.0,False,0.05651420207049962,0.05497500054917012,21.784090165572213,157.88999938964844,-0.4920514455743278,4.13542377106682
+2026-02-05,78.48999786376953,79.0,73.01000213623047,73.01000213623047,73.01000213623047,96500,0.0,0.0,False,-0.08965081154120058,-0.09392702949320819,19.741477992000778,157.88999938964844,-0.537589445699769,4.124771494787133
+2026-02-06,73.16000366210938,83.0,72.0,81.9800033569336,81.9800033569336,87200,0.0,0.0,False,0.1228598953327773,0.11587890869697566,22.289773807145096,157.88999938964844,-0.48077773339767105,4.112144504094553
+2026-02-09,75.2300033569336,81.48999786376953,75.0,77.66000366210938,77.66000366210938,135400,0.0,0.0,False,-0.05269577357804345,-0.05413498456520184,21.062501159919933,157.88999938964844,-0.508138552395226,4.100016997590534
+2026-02-10,76.61000061035156,79.48999786376953,71.0,78.5,78.5,107700,0.0,0.0,False,0.010816331422611958,0.010758253329172162,21.301136484477386,157.88999938964844,-0.5028184159639271,4.086407925346761
+2026-02-11,74.86000061035156,75.12000274658203,64.04499816894531,73.30999755859375,73.30999755859375,97900,0.0,0.0,False,-0.06611468078224525,-0.06840163285536778,19.82670396472488,157.88999938964844,-0.535689417683283,4.075052584010393
+2026-02-12,65.44000244140625,81.0,62.04999923706055,62.29999923706055,62.29999923706055,306500,0.0,0.0,False,-0.1501841316081528,-0.1627355783858068,16.698863515522604,157.88999938964844,-0.6054214992849949,4.068826681296183
+2026-02-13,63.15999984741211,65.32499694824219,25.0,31.1299991607666,31.1299991607666,308400,0.0,0.0,False,-0.5003210346389824,-0.6937894560526631,7.843749809502198,157.88999938964844,-0.8028374230090247,4.113771324849596
+2026-02-17,42.9900016784668,43.029998779296875,18.030000686645508,18.030000686645508,18.030000686645508,205900,0.0,0.0,False,-0.4208158955118486,-0.5461348821957998,4.12215931373379,157.88999938964844,-0.8858065694069057,4.14140071893592
+2026-02-18,19.260000228881836,19.770000457763672,14.9399995803833,14.9399995803833,14.9399995803833,100300,0.0,0.0,False,-0.17138108644393535,-0.1879949236808483,3.244318085607171,157.88999938964844,-0.9053771636067104,4.1360049540132415
+2026-02-19,14.619999885559082,15.3100004196167,10.890000343322754,11.1899995803833,11.1899995803833,92900,0.0,0.0,False,-0.25100402311415526,-0.2890216667933021,2.178977170743601,157.88999938964844,-0.9291278762198986,4.138068774508904
+2026-02-20,12.989999771118164,14.0,9.100000381469727,9.319999694824219,9.319999694824219,2950800,0.0,0.0,False,-0.16711349023080369,-0.18285788887125823,1.6477272003765924,157.88999938964844,-0.9409715641848608,4.132190316106384
+2026-02-23,9.75,9.75,8.050000190734863,8.180000305175781,8.180000305175781,235100,0.0,0.0,False,-0.1223175350833462,-0.130470408031109,1.3238637356533984,157.88999938964844,-0.9481917769535942,4.123313955129426
+2026-02-24,8.850000381469727,16.34000015258789,8.850000381469727,12.510000228881836,12.510000228881836,3732200,0.0,0.0,False,0.5293398242254719,0.424836154852522,2.553977357008117,157.88999938964844,-0.9207676212727757,4.158825823274394
+2026-02-25,13.579999923706055,15.399999618530273,12.630000114440918,13.0600004196167,13.0600004196167,1230300,0.0,0.0,False,0.04396484257970501,0.04302581320347047,2.710227412040815,157.88999938964844,-0.9172841822148178,4.145769371610923
+2026-02-26,12.619999885559082,13.5,12.199999809265137,12.800000190734863,12.800000190734863,471500,0.0,0.0,False,-0.019908133271673067,-0.020108970151467596,2.6363637102536917,157.88999938964844,-0.9189308997389606,4.133249165965583
+2026-02-27,12.609999656677246,12.630000114440918,9.229999542236328,10.390000343322754,10.390000343322754,147500,0.0,0.0,False,-0.18828123527346197,-0.2086013476720211,1.9517046589835374,157.88999938964844,-0.9341946900786172,4.129282037431281
+2026-03-02,9.369999885559082,11.654000282287598,9.300000190734863,9.949999809265137,9.949999809265137,108600,0.0,0.0,False,-0.04234846193632591,-0.04327130615354314,1.8267045065852971,157.88999938964844,-0.936981443741031,4.117433663890548
+2026-03-03,9.770000457763672,10.399999618530273,9.100000381469727,9.479999542236328,9.479999542236328,91600,0.0,0.0,False,-0.04723620864707545,-0.04838826402154615,1.6931817027286056,157.88999938964844,-0.9399582014131171,4.105817427301619
+2026-03-04,9.399999618530273,10.149999618530273,9.130000114440918,9.130000114440918,9.130000114440918,73700,0.0,0.0,False,-0.0369197726472511,-0.03761856083814286,1.5937500465661287,157.88999938964844,-0.9421749309662769,4.094033640682588
+2026-03-05,9.5,9.850000381469727,8.899999618530273,9.25,9.25,73400,0.0,0.0,False,0.013143470323650819,0.013057844382854698,1.6278409233301385,157.88999938964844,-0.9414149088874691,4.0816404883906285
+2026-03-06,9.0,9.406000137329102,8.645000457763672,9.069999694824219,9.069999694824219,53700,0.0,0.0,False,-0.019459492451435856,-0.019651321044012605,1.5767044727190216,157.88999938964844,-0.9425549450257401,4.069713572337224
+2026-03-09,8.949999809265137,9.180000305175781,8.289999961853027,8.5,8.5,49600,0.0,0.0,False,-0.06284451091541798,-0.06490606698405045,1.4147727403574248,157.88999938964844,-0.9461650514101068,4.05896538007779
+2026-03-10,8.369999885559082,8.5600004196167,8.170000076293945,8.369999885559082,8.369999885559082,33700,0.0,0.0,False,-0.015294131110696219,-0.015412292667636955,1.3778408894638634,157.88999938964844,-0.9469884101721782,4.047171475545351
+2026-03-11,8.390000343322754,9.390000343322754,8.300000190734863,8.920000076293945,8.920000076293945,57600,0.0,0.0,False,0.06571089584885037,0.06364208431641695,1.534090944496561,157.88999938964844,-0.9435049711142202,4.035482558303606
+2026-03-12,8.859999656677246,9.300000190734863,8.8100004196167,8.989999771118164,8.989999771118164,33800,0.0,0.0,False,0.007847499352634735,0.007816867878874147,1.5539772215430152,157.88999938964844,-0.943061626411612,4.023652095751622
+2026-03-13,8.949999809265137,9.140999794006348,8.380000114440918,8.5600004196167,8.5600004196167,25400,0.0,0.0,False,-0.04783085233026452,-0.04901258384963305,1.431818314204532,157.88999938964844,-0.9457850373506436,4.012844862383473
+2026-03-16,8.380000114440918,9.170000076293945,8.253000259399414,8.640000343322754,8.640000343322754,44800,0.0,0.0,False,0.009345785021542818,0.009302383378101268,1.4545455653805384,157.88999938964844,-0.9452783559647717,4.001206222319025
+2026-03-17,8.649999618530273,8.75,8.5,8.510000228881836,8.510000228881836,28500,0.0,0.0,False,-0.015046308943886366,-0.015160653071478068,1.4176137144869765,157.88999938964844,-0.9461017147268431,3.989912512970435
+2026-03-18,8.5,9.428999900817871,8.390000343322754,9.359999656677246,9.359999656677246,33100,0.0,0.0,False,0.09988242126135582,0.09520328432880329,1.6590908259645958,157.88999938964844,-0.9407182234919249,3.9794588189757794
+2026-03-19,8.680000305175781,9.020999908447266,8.65999984741211,8.6899995803833,8.6899995803833,17200,0.0,0.0,False,-0.07158120735784212,-0.07427236281972623,1.4687498941678885,157.88999938964844,-0.9449616846286907,3.969753017648184
+2026-03-20,8.970000267028809,9.0,8.414999961853027,8.520000457763672,8.520000457763672,10100,0.0,0.0,False,-0.019562615745503886,-0.019756496420638876,1.4204546886165286,157.88999938964844,-0.9460383780435795,3.9588066166178515
+2026-03-23,8.6899995803833,8.6899995803833,8.0600004196167,8.550000190734863,8.550000190734863,24400,0.0,0.0,False,0.0035210952299720155,0.0035149106874862814,1.4289773400749795,157.88999938964844,-0.9458483740339072,3.947683942383945
+2026-03-24,8.539999961853027,8.670000076293945,8.220000267028809,8.569999694824219,8.569999694824219,11700,0.0,0.0,False,0.0023391232331231304,0.0023363917430718932,1.4346590174038782,157.88999938964844,-0.9457217067074986,3.936663410774869
+2026-03-25,8.5,8.630000114440918,8.119999885559082,8.550000190734863,8.550000190734863,9400,0.0,0.0,False,-0.0023336645042629778,-0.0023363917430719765,1.428977340074979,157.88999938964844,-0.9458483740339072,3.9257744893242217
+2026-03-26,8.609999656677246,8.694999694824219,8.359999656677246,8.609999656677246,8.609999656677246,13100,0.0,0.0,False,0.007017481240222834,0.006992973307914669,1.4460226429918817,157.88999938964844,-0.9454683660145626,3.9149042019846023
+2026-03-27,8.329999923706055,8.390000343322754,8.119999885559082,8.210000038146973,8.210000038146973,18200,0.0,0.0,False,-0.0464575649802802,-0.047571350454013984,1.3323863871118498,157.88999938964844,-0.9480017729439218,3.9049464354065
+2026-03-30,8.119999885559082,8.244999885559082,7.809999942779541,7.96999979019165,7.96999979019165,17000,0.0,0.0,False,-0.029232673183944513,-0.029668461633378586,1.264204498118728,157.88999938964844,-0.9495218201215968,3.8946913104717513
+2026-03-31,7.5,8.5,7.400000095367432,8.489999771118164,8.489999771118164,13800,0.0,0.0,False,0.06524466682752683,0.06320450688690246,1.4119317662278719,157.88999938964844,-0.9462283880933704,3.8843502338870444
+2026-04-01,8.699999809265137,10.600000381469727,8.699999809265137,9.369999885559082,9.369999885559082,70100,0.0,0.0,False,0.10365137080857889,0.09862411067252137,1.6619318000941474,157.88999938964844,-0.9406548868086613,3.8749177212121353
+2026-04-02,9.0,9.84000015258789,8.399999618530273,8.949999809265137,8.949999809265137,11400,0.0,0.0,False,-0.044823914773066686,-0.045859573061179694,1.5426135959550114,157.88999938964844,-0.9433149671045479,3.8652527720698973
+2026-04-06,9.489999771118164,9.489999771118164,8.638999938964844,9.229999542236328,9.229999542236328,6000,0.0,0.0,False,0.03128488703221333,0.03080548794395622,1.6221589750710335,157.88999938964844,-0.9415415822539963,3.85485947935754
+2026-04-07,9.010000228881836,9.475000381469727,8.5,8.8100004196167,8.8100004196167,13000,0.0,0.0,False,-0.045503699181968504,-0.04657151134188388,1.5028410418621023,157.88999938964844,-0.9442016565097644,3.845364488471149
+2026-04-08,9.029999732971191,9.364999771118164,8.800000190734863,9.09000015258789,9.09000015258789,22000,0.0,0.0,False,0.03178203401077395,0.03128743739805556,1.5823864209781244,157.88999938964844,-0.9424282716592128,3.8351373308826164
+2026-04-09,9.170000076293945,9.170000076293945,8.640000343322754,8.859999656677246,8.859999656677246,11300,0.0,0.0,False,-0.025302584383913862,-0.02562819910849164,1.517045370649452,157.88999938964844,-0.9438849851736834,3.8253827029109497
+2026-04-10,8.65999984741211,8.989999771118164,8.5,8.829999923706055,8.829999923706055,41400,0.0,0.0,False,-0.0033859745071865843,-0.0033917198916845965,1.5085227191910011,157.88999938964844,-0.9440749891833556,3.8154208058153176
+2026-04-13,8.800000190734863,8.800000190734863,8.229999542236328,8.520000457763672,8.520000457763672,12200,0.0,0.0,False,-0.035107527590133025,-0.03573861140620428,1.4204546886165277,157.88999938964844,-0.9460383780435795,3.8059943533495706
+2026-04-14,8.6850004196167,8.82800006866455,8.239999771118164,8.59000015258789,8.59000015258789,6400,0.0,0.0,False,0.008215926181134536,0.008182359190243562,1.440340965662982,157.88999938964844,-0.9455950333409713,3.7961041837293523
+2026-04-15,8.760000228881836,8.791000366210938,8.5,8.720000267028809,8.720000267028809,5300,0.0,0.0,False,0.01513388965444351,0.015020514783860614,1.4772728165565439,157.88999938964844,-0.9447716745788999,3.786265624947115
+2026-04-16,8.699999809265137,8.770000457763672,8.390000343322754,8.569999694824219,8.569999694824219,9400,0.0,0.0,False,-0.017201899955411326,-0.017351571543545878,1.4346590174038782,157.88999938964844,-0.9457217067074986,3.7767603682660695
+2026-04-17,8.359999656677246,8.90999984741211,8.100000381469727,8.390000343322754,8.390000343322754,25400,0.0,0.0,False,-0.021003425660583663,-0.02122713560032648,1.3835228377229662,157.88999938964844,-0.9468617368056509,3.767379618804875
+2026-04-20,8.25,8.390000343322754,8.149999618530273,8.34000015258789,8.34000015258789,14000,0.0,0.0,False,-0.005959498055879808,-0.005977326733019818,1.3693182380054112,157.88999938964844,-0.9471784141818504,3.75788772102863
+2026-04-21,8.180000305175781,8.800000190734863,8.149999618530273,8.520000457763672,8.520000457763672,14300,0.0,0.0,False,0.021582770009893615,0.021353159902788153,1.4204546886165286,157.88999938964844,-0.9460383780435795,3.748337801055865
+2026-04-22,8.555000305175781,8.90999984741211,8.220000267028809,8.289999961853027,8.289999961853027,6400,0.0,0.0,False,-0.026995361919383676,-0.02736643002371473,1.3551136382878561,157.88999938964844,-0.94749509155805,3.7392610032995632
+2026-04-23,8.350000381469727,8.90999984741211,8.010000228881836,8.170000076293945,8.170000076293945,15800,0.0,0.0,False,-0.014475257673253195,-0.014581046335423032,1.3210227615238468,157.88999938964844,-0.9482551136368578,3.7300714683832275
+2026-04-24,8.170000076293945,8.529000282287598,7.639999866485596,7.710000038146973,7.710000038146973,5800,0.0,0.0,False,-0.05630355371497586,-0.05795072568725094,1.1903409317967073,157.88999938964844,-0.9511685346256803,3.7217471161977405

stocks_us_nasdaq/APLD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ARGX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ARQQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ASPSZ.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.3336000144481659,0.3336000144481659,0.3336000144481659,0.3336000144481659,0.3336000144481659,0,0.0,0.0,False,,,0.0,0.3336000144481659,0.0,
+2026-03-09,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,21665,0.0,0.0,True,-0.10071942767393871,-0.10616019940181048,-0.10071942767393871,0.3336000144481659,-0.10071942767393871,
+2026-03-10,0.26649999618530273,0.26649999618530273,0.26649999618530273,0.26649999618530273,0.26649999618530273,0,0.0,0.0,True,-0.11166671468151745,-0.11840828510079197,-0.20113913476250467,0.3336000144481659,-0.20113913476250467,
+2026-03-11,0.23000000417232513,0.23000000417232513,0.23000000417232513,0.23000000417232513,0.23000000417232513,0,0.0,0.0,True,-0.1369605723656312,-0.1472949022280988,-0.3105515761059354,0.3336000144481659,-0.3105515761059354,
+2026-03-12,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,True,0.08695650202114802,0.08338159079850707,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-13,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-16,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-17,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-18,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-19,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-20,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-23,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-24,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-25,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-26,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-27,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-30,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-03-31,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-04-01,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-04-02,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,
+2026-04-06,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.7767593543634196
+2026-04-07,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.7584542165306645
+2026-04-08,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.7413825490970887
+2026-04-09,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.7254120463447667
+2026-04-10,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.7104294141434265
+2026-04-13,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.6963370032117671
+2026-04-14,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.6830501419608488
+2026-04-15,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.6704950037496639
+2026-04-16,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.6586068866997482
+2026-04-17,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.647328815123107
+2026-04-20,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.6366103939496593
+2026-04-21,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.626406863866248
+2026-04-22,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.6166783169454498
+2026-04-23,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.6073890415519564
+2026-04-24,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,-0.2505995528401139,0.3336000144481659,-0.2505995528401138,0.5985069721061638

stocks_us_nasdaq/ATRO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/AUGO.csv ADDED Viewed

	@@ -0,0 +1,197 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-16,24.5,24.799999237060547,23.5,24.25,23.78142547607422,1912400,0.0,0.0,False,,,0.0,23.78142547607422,0.0,
+2025-07-17,24.25,24.639999389648438,23.5,23.5,23.045917510986328,807600,0.0,0.0,False,-0.030927833397870197,-0.03141619452692583,-0.030927833397870197,23.78142547607422,-0.030927833397870197,
+2025-07-18,23.799999237060547,24.520000457763672,23.75,24.0,23.536256790161133,386200,0.0,0.0,False,0.02127662215839532,0.02105343506126076,-0.010309251064859137,23.78142547607422,-0.010309251064859137,
+2025-07-21,24.0,25.40999984741211,24.0,24.8700008392334,24.389446258544922,507300,0.0,0.0,False,0.03625000678699464,0.035608434016940284,0.02556704530106546,24.389446258544922,0.0,
+2025-07-22,24.75,25.56999969482422,24.610000610351562,25.280000686645508,24.791522979736328,480700,0.0,0.0,False,0.016485684706783355,0.016351271062144065,0.04247422025556613,24.791522979736328,0.0,
+2025-07-23,25.010000228881836,25.46500015258789,24.860000610351562,25.139999389648438,24.65422821044922,291700,0.0,0.0,False,-0.00553797237060949,-0.0055533637907401925,0.03670102682671805,24.791522979736328,-0.00553797237060949,
+2025-07-24,24.690000534057617,25.065000534057617,24.450000762939453,24.81999969482422,24.340410232543945,101900,0.0,0.0,False,-0.012728769086848502,-0.012810473943392148,0.02350509884414209,24.791522979736328,-0.01819624988594315,
+2025-07-25,24.610000610351562,25.270000457763672,24.187000274658203,25.239999771118164,24.752294540405273,111500,0.0,0.0,False,0.016921830976810215,0.016780251749341633,0.0408246791306861,24.791522979736328,-0.0015823327741146809,
+2025-07-28,24.920000076293945,25.15999984741211,23.940000534057617,24.170000076293945,23.702972412109375,129200,0.0,0.0,False,-0.04239292347555901,-0.043317734911416814,-0.003298921843174374,24.791522979736328,-0.04390817653746781,
+2025-07-29,24.100000381469727,24.364999771118164,23.8799991607666,24.190000534057617,23.722585678100586,118900,0.0,0.0,False,0.0008274601872797493,0.0008271180308331984,-0.002474191382380808,24.791522979736328,-0.043117048618168896,
+2025-07-30,23.770000457763672,24.219999313354492,23.549999237060547,23.690000534057617,23.23224639892578,251300,0.0,0.0,False,-0.020669723183989186,-0.020886331939663324,-0.02309277371539198,24.791522979736328,-0.06289555434270988,
+2025-07-31,23.6200008392334,24.5049991607666,23.6200008392334,24.3700008392334,23.899106979370117,77700,0.0,0.0,False,0.028704093826896093,0.028299848758959478,0.00494846296805429,24.791522979736328,-0.03599682040896146,
+2025-08-01,24.209999084472656,25.030000686645508,24.18000030517578,24.31999969482422,23.850072860717773,74100,0.0,0.0,False,-0.0020517134257221903,-0.002053821073065175,0.002886596714423817,24.791522979736328,-0.03797467867496729,
+2025-08-04,23.100000381469727,24.8700008392334,22.243000030517578,24.825000762939453,24.34531593322754,161100,0.0,0.0,False,0.02076484526491562,0.020552194599341583,0.02371138171345666,24.791522979736328,-0.017998371736722363,
+2025-08-05,24.209999084472656,25.0,23.604999542236328,24.709999084472656,24.23253631591797,266600,0.0,0.0,False,-0.004632497586759321,-0.004643260857118325,0.01896904120813092,24.791522979736328,-0.02254749190984573,
+2025-08-06,25.229999542236328,25.58300018310547,24.670000076293945,25.100000381469727,24.615001678466797,219800,0.0,0.0,False,0.015783133781897662,0.015659875370313554,0.03505156590513092,24.791522979736328,-0.007120228209207324,
+2025-08-07,25.399999618530273,25.829999923706055,24.700000762939453,25.540000915527344,25.046499252319336,170800,0.0,0.0,False,0.01752986164652648,0.017377985959521523,0.0531958766524685,25.046499252319336,0.0,
+2025-08-08,25.5,26.56999969482422,25.350000381469727,26.25,25.742780685424805,292500,0.0,0.0,False,0.02779955099078335,0.02742015871151005,0.08247424912875156,25.742780685424805,0.0,
+2025-08-11,25.239999771118164,26.885000228881836,25.1200008392334,26.850000381469727,26.331188201904297,196100,0.0,0.0,False,0.022857185619137077,0.022599873723658997,0.10721656396902346,26.331188201904297,0.0,
+2025-08-12,27.100000381469727,28.139999389648438,26.655000686645508,26.979999542236328,26.45867347717285,128800,0.0,0.0,False,0.004841607385546398,0.0048299244986342435,0.1125772718625353,26.45867347717285,0.0,
+2025-08-13,26.700000762939453,26.979999542236328,26.030000686645508,26.579999923706055,26.066404342651367,156100,0.0,0.0,False,-0.01482572944784677,-0.014936729040897614,0.09608250224007797,26.45867347717285,-0.01482572944784677,0.3379567857098151
+2025-08-14,26.299999237060547,28.125,26.0,28.040000915527344,27.498193740844727,162400,0.0,0.0,False,0.054928534805645635,0.05347302511288983,0.15628870811423123,27.498193740844727,0.0,0.3723465673096985
+2025-08-15,28.290000915527344,28.604999542236328,27.760000228881836,28.329999923706055,27.782588958740234,117700,0.0,0.0,False,0.010342323593170333,0.010289207678593863,0.1682474201006774,27.782588958740234,0.0,0.36352862484329235
+2025-08-18,28.09000015258789,28.520000457763672,27.389999389648438,28.360000610351562,28.139793395996094,120800,0.33,0.0,False,0.012857132853469455,0.012775181612035356,0.18326773238663474,28.139793395996094,0.0,0.35563920812230637
+2025-08-19,28.760000228881836,28.760000228881836,26.6299991607666,27.239999771118164,27.02849006652832,127400,0.0,0.0,False,-0.03949223485151443,-0.040293212320535475,0.13653784520700274,28.139793395996094,-0.03949223485151443,0.37980086186779843
+2025-08-20,26.790000915527344,27.540000915527344,26.700000762939453,27.520000457763672,27.306316375732422,70500,0.0,0.0,False,0.010279017012058578,0.010226547169313576,0.14822033705273396,28.139793395996094,-0.029619159193338795,0.372098124218614
+2025-08-21,27.790000915527344,27.860000610351562,26.975000381469727,27.719999313354492,27.504762649536133,76500,0.0,0.0,False,0.007267412823945607,0.007241132429538344,0.15656492825494617,28.139793395996094,-0.022567001026749467,0.3646085419776385
+2025-08-22,27.440000534057617,28.229999542236328,27.15999984741211,28.170000076293945,27.951269149780273,61900,0.0,0.0,False,0.016233788523591253,0.016103429500336035,0.1753403587140394,28.139793395996094,-0.006699560425438067,0.3589289972481056
+2025-08-25,28.469999313354492,28.649999618530273,27.280000686645508,27.489999771118164,27.276548385620117,106200,0.0,0.0,False,-0.024139181678820454,-0.024435306917106603,0.1469686042605911,28.139793395996094,-0.030677020197980687,0.3638253186664949
+2025-08-26,27.770000457763672,28.5,27.770000457763672,28.3799991607666,28.159637451171875,142400,0.0,0.0,False,0.03237539636860043,0.031862357087258944,0.18410216744586805,28.159637451171875,0.0,0.3661644846397075
+2025-08-27,28.579999923706055,28.989999771118164,28.219999313354492,28.6299991607666,28.407695770263672,171400,0.0,0.0,False,0.008809002584707404,0.008770429681794272,0.19453292649945642,28.407695770263672,0.0,0.3598815186394755
+2025-08-28,29.1200008392334,29.514999389648438,28.399999618530273,28.420000076293945,28.19932746887207,110300,0.0,0.0,False,-0.007334924418956779,-0.007361957247358843,0.18577111776762756,28.407695770263672,-0.007334924418956779,0.35592809031276545
+2025-08-29,28.25,29.700000762939453,28.25,29.209999084472656,28.983192443847656,167300,0.0,0.0,False,0.027797293245410026,0.02741796203040533,0.21873234525015195,28.983192443847656,0.0,0.3555621077399226
+2025-09-02,29.329999923706055,30.73900032043457,29.135000228881836,30.43000030517578,30.1937198638916,433200,0.0,0.0,False,0.04176653149542564,0.040917860160606404,0.2696345681325363,30.1937198638916,0.0,0.3633201907173177
+2025-09-03,30.81999969482422,31.639999389648438,30.510000228881836,31.0,30.759294509887695,316100,0.0,0.0,False,0.018731532535428252,0.01855825783604322,0.2934167693536154,30.759294509887695,0.0,0.35907400958414065
+2025-09-04,31.0,31.399999618530273,30.200000762939453,30.469999313354492,30.233409881591797,322300,0.0,0.0,False,-0.017096771453157023,-0.01724460869947041,0.271303518454296,30.759294509887695,-0.017096771453157023,0.3600287075786617
+2025-09-05,31.15999984741211,31.920000076293945,30.290000915527344,31.920000076293945,31.672151565551758,205900,0.0,0.0,False,0.047587807316301634,0.046490194901274394,0.3318020653310354,31.672151565551758,0.0,0.3706403371293858
+2025-09-08,33.029998779296875,33.279998779296875,31.260000228881836,31.649999618530273,31.404247283935547,126700,0.0,0.0,False,-0.008458670105241484,-0.008494647680500771,0.32053679101492083,31.672151565551758,-0.008458670105241484,0.36805017664706235
+2025-09-09,31.799999237060547,32.13999938964844,31.180999755859375,31.93000030517578,31.68207359313965,312400,0.0,0.0,False,0.008846774982128602,0.008807871546601521,0.33221928286065205,31.68207359313965,0.0,0.3630523991120573
+2025-09-10,32.060001373291016,32.810001373291016,31.309999465942383,32.7599983215332,32.5056266784668,248900,0.0,0.0,False,0.02599429241605833,0.025662183785792974,0.3668493804616433,32.5056266784668,0.0,0.3612065180371079
+2025-09-11,33.04999923706055,33.09000015258789,31.594999313354492,31.600000381469727,31.35463523864746,223100,0.0,0.0,False,-0.03540899091731109,-0.036051092267038475,0.31845062316354467,32.5056266784668,-0.03540899091731109,0.3730401044266806
+2025-09-12,32.029998779296875,33.310001373291016,31.75,31.875,31.627500534057617,380200,0.0,0.0,False,0.008702550462900138,0.008664901540708536,0.32992450624446756,32.5056266784668,-0.02701458898470921,0.3683663240755583
+2025-09-15,32.0,32.349998474121094,31.1200008392334,32.08000183105469,31.830909729003906,170600,0.0,0.0,False,0.006431402782753892,0.006410809560255506,0.33847778641478077,32.5056266784668,-0.020756927904726497,0.36385171923182363
+2025-09-16,32.650001525878906,32.650001525878906,31.48900032043457,31.90999984741211,31.662227630615234,167400,0.0,0.0,False,-0.005299317544637194,-0.005313408732355611,0.33138476759812585,32.5056266784668,-0.02594624789714539,0.36076959124714275
+2025-09-17,31.760000228881836,32.38999938964844,30.8700008392334,31.790000915527344,31.543161392211914,426400,0.0,0.0,False,-0.003760513625017059,-0.0037676021329129,0.3263780770394329,32.5056266784668,-0.029609190303427124,0.35746666034733643
+2025-09-18,31.84000015258789,31.959999084472656,30.719999313354492,30.989999771118164,30.749372482299805,204500,0.0,0.0,False,-0.02516516654884493,-0.02548722392291852,0.29299955182399895,32.5056266784668,-0.05402923664690995,0.36133068290879405
+2025-09-19,31.15999984741211,32.27000045776367,30.520000457763672,31.96500015258789,31.716800689697266,482600,0.0,0.0,False,0.031461721957231514,0.030976943734677916,0.33367954421431056,32.5056266784668,-0.024267367510625082,0.3622372897535526
+2025-09-22,32.2400016784668,34.68000030517578,32.2400016784668,34.380001068115234,34.11305236816406,916600,0.0,0.0,False,0.07555149404603045,0.07283354774826391,0.4344410263583307,34.11305236816406,0.0,0.3923058354720575
+2025-09-23,35.43000030517578,35.52000045776367,34.06999969482422,35.119998931884766,34.8473014831543,588900,0.0,0.0,False,0.02152399342825939,0.021295623426768145,0.46531592558289314,34.8473014831543,0.0,0.3893446854773194
+2025-09-24,35.5,35.81999969482422,34.32500076293945,34.59000015258789,34.32141876220703,387300,0.0,0.0,False,-0.015091060098340381,-0.015206088883862563,0.44320275488686645,34.8473014831543,-0.015091060098340381,0.3888972511428274
+2025-09-25,34.59000015258789,34.79999923706055,32.869998931884766,32.88999938964844,32.63461685180664,302000,0.0,0.0,False,-0.049147208106030016,-0.05039602137953877,0.3722733687532458,34.8473014831543,-0.06349658473317654,0.40558952433160894
+2025-09-26,33.31999969482422,34.779998779296875,33.0099983215332,34.650001525878906,34.38095474243164,458200,0.0,0.0,False,0.05351182453145076,0.05212917824415861,0.4457062204711524,34.8473014831543,-0.013382578302314041,0.4147960165726221
+2025-09-29,35.994998931884766,37.43000030517578,35.11899948120117,37.209999084472656,36.92107391357422,522600,0.0,0.0,False,0.07388157746555124,0.07127972693979709,0.5525172765913211,36.92107391357422,0.0,0.4358686853182584
+2025-09-30,37.06999969482422,37.779998779296875,35.02000045776367,37.209999084472656,36.92107391357422,414000,0.0,0.0,False,0.0,0.0,0.5525172765913211,36.92107391357422,0.0,0.43208949515643025
+2025-10-01,36.810001373291016,37.20000076293945,36.119998931884766,37.0,36.71270751953125,376200,0.0,0.0,False,-0.005643562658299683,-0.005659547728237917,0.5437555480627851,36.92107391357422,-0.005643562658299683,0.42911294728089727
+2025-10-02,37.529998779296875,37.65999984741211,35.88999938964844,36.75,36.46464920043945,697700,0.0,0.0,False,-0.00675674271530724,-0.00677967284840928,0.5333247890091968,36.92107391357422,-0.01236217327272704,0.4263618604199502
+2025-10-03,36.95000076293945,37.03499984741211,35.5099983215332,36.130001068115234,35.849464416503906,289100,0.0,0.0,False,-0.01687071718567723,-0.017014648851736803,0.5074565001400344,36.92107391357422,-0.02902433172931973,0.42578971974663726
+2025-10-06,36.70000076293945,37.803001403808594,36.349998474121094,36.61000061035156,36.32573318481445,436000,0.0,0.0,False,0.013285240827511258,0.013197765914080143,0.527483422781392,36.92107391357422,-0.016124686138690225,0.4221339821144531
+2025-10-07,37.0,38.0,35.900001525878906,36.25,35.968528747558594,208700,0.0,0.0,False,-0.009833371715816774,-0.009882038618110794,0.5124631104954345,36.92107391357422,-0.02579949782190427,0.4200265115254319
+2025-10-08,37.25,37.9640007019043,36.689998626708984,37.81999969482422,37.52634048461914,265700,0.0,0.0,False,0.04331041027543514,0.04239874466057555,0.5779685083374526,37.52634048461914,0.0,0.4229162039672859
+2025-10-09,38.220001220703125,38.54999923706055,35.70000076293945,36.810001373291016,36.5241813659668,316900,0.0,0.0,False,-0.0267054848863586,-0.027068554915776956,0.5358280941868969,37.52634048461914,-0.0267054848863586,0.4253426203177304
+2025-10-10,36.900001525878906,37.31999969482422,36.2400016784668,36.93000030517578,36.64324951171875,301100,0.0,0.0,False,0.0032599812315821097,0.0032546790130637995,0.5408348649488828,37.52634048461914,-0.023532563034286302,0.42187231187105223
+2025-10-13,38.599998474121094,38.856998443603516,37.619998931884766,38.04999923706055,37.75455093383789,251000,0.0,0.0,False,0.03032758930846846,0.029876799547340772,0.5875646719252219,37.75455093383789,0.0,0.4209332683307659
+2025-10-14,38.13999938964844,39.779998779296875,36.66999816894531,38.959999084472656,38.65748596191406,406300,0.0,0.0,False,0.02391592551738997,0.023634419259675347,0.625532750373025,38.65748596191406,0.0,0.41876329657245664
+2025-10-15,39.70000076293945,40.79999923706055,38.58000183105469,39.900001525878906,39.59019088745117,567800,0.0,0.0,False,0.024127407727859707,0.0238409404868276,0.6647526418162641,39.59019088745117,0.0,0.4166450804990829
+2025-10-16,40.86000061035156,41.04199981689453,38.7599983215332,39.959999084472656,39.649723052978516,805400,0.0,0.0,False,0.0015037099895927053,0.0015025805498177875,0.6672559469939641,39.649723052978516,0.0,0.4135957409493818
+2025-10-17,39.02000045776367,40.65999984741211,36.025001525878906,36.65999984741211,36.37534713745117,1017400,0.0,0.0,False,-0.08258256712543088,-0.08619269452024562,0.5295696708360611,39.649723052978516,-0.08258256712543088,0.44711868371856595
+2025-10-20,37.5,37.91999816894531,35.84000015258789,37.560001373291016,37.26836013793945,698500,0.0,0.0,False,0.024549951292941907,0.024253444260751093,0.5671205317542476,39.649723052978516,-0.06006001383306436,0.4450443108089465
+2025-10-21,34.5,35.11000061035156,32.650001525878906,33.45000076293945,33.19027328491211,1459500,0.0,0.0,False,-0.10942490729222676,-0.11588785335315027,0.39563851285129403,39.649723052978516,-0.1629128596796382,0.4954181753541714
+2025-10-22,31.5,33.275001525878906,31.100000381469727,32.939998626708984,32.68423080444336,1069900,0.0,0.0,False,-0.015246710267335817,-0.015364136458698104,0.37435961680791485,39.649723052978516,-0.17567568477661544,0.4933423732390305
+2025-10-23,34.0,34.36199951171875,33.349998474121094,33.439998626708984,33.18034744262695,430800,0.0,0.0,False,0.01517908257201972,0.015065032962291119,0.3952211349150916,39.649723052978516,-0.16316319792971612,0.49012752215361216
+2025-10-24,33.439998626708984,33.814998626708984,33.040000915527344,33.380001068115234,33.12081527709961,350700,0.0,0.0,False,-0.0017941995824570789,-0.0017958110863895255,0.39271782973739167,39.649723052978516,-0.1646646501705754,0.4867946963930599
+2025-10-27,32.5,32.7400016784668,30.559999465942383,30.84000015258789,30.600536346435547,881800,0.0,0.0,False,-0.0760935052346563,-0.0791444086025308,0.28674104826987024,39.649723052978516,-0.2282282449855142,0.5066862549953947
+2025-10-28,29.760000228881836,30.83300018310547,29.110000610351562,30.260000228881836,30.025039672851562,1191400,0.0,0.0,False,-0.018806751197712912,-0.01898584717356617,0.2625416295191745,39.649723052978516,-0.24274276436349385,0.5049392140878866
+2025-10-29,31.184999465942383,31.975000381469727,30.049999237060547,30.190000534057617,29.955583572387695,565600,0.0,0.0,False,-0.0023132725625227835,-0.002315952310953705,0.259621026608565,39.649723052978516,-0.2444945067494636,0.501591765255575
+2025-10-30,30.315000534057617,32.23500061035156,30.0,32.189998626708984,31.940053939819336,481300,0.0,0.0,False,0.0662470942232245,0.06414509458976828,0.3430672594438573,39.649723052978516,-0.19444446315193176,0.5112448304562428
+2025-10-31,32.189998626708984,32.55500030517578,31.25,32.33000183105469,32.0789680480957,417300,0.0,0.0,False,0.004349213327507373,0.004339782832824763,0.34890854546836936,39.649723052978516,-0.1909409302750248,0.5078251332928253
+2025-11-03,32.54999923706055,34.29999923706055,32.4900016784668,32.90999984741211,32.65446472167969,626300,0.0,0.0,False,0.017939999588551192,0.01778097689088952,0.3731079642190651,39.649723052978516,-0.17642641089704503,0.5050624332466263
+2025-11-04,32.290000915527344,32.974998474121094,31.149999618530273,31.549999237060547,31.305023193359375,404100,0.0,0.0,False,-0.04132487057503054,-0.04220302121443814,0.3163644553121685,39.649723052978516,-0.21046048287573804,0.5085261136661273
+2025-11-05,32.779998779296875,34.529998779296875,32.439998626708984,33.810001373291016,33.54747772216797,573800,0.0,0.0,False,0.07163241870027681,0.06918311084388913,0.4106588251372516,39.649723052978516,-0.15390385760467862,0.519476460466902
+2025-11-06,33.810001373291016,34.446998596191406,32.77000045776367,33.150001525878906,32.892601013183594,370500,0.0,0.0,False,-0.01952089258119205,-0.019713941661682746,0.3831215057430368,39.649723052978516,-0.1704204095137386,0.5179944848611905
+2025-11-07,33.93000030517578,34.79499816894531,33.15999984741211,34.290000915527344,34.02375030517578,308000,0.0,0.0,False,0.03438917133791919,0.03381107987655343,0.4306859081851948,39.649723052978516,-0.14189185483806566,0.5174227609576519
+2025-11-10,36.40999984741211,36.5369987487793,34.654998779296875,35.88999938964844,35.611324310302734,1273500,0.0,0.0,False,0.046660758760783905,0.04560486674005575,0.4974427982094771,39.649723052978516,-0.10185187768600101,0.5193888994425515
+2025-11-11,36.630001068115234,36.77000045776367,34.5099983215332,35.02000045776367,34.74808120727539,512800,0.0,0.0,False,-0.02424069084051439,-0.02453933244989972,0.4611437502867264,39.649723052978516,-0.12362360864800315,0.5188015579434236
+2025-11-12,35.0,36.650001525878906,34.40999984741211,36.619998931884766,36.335655212402344,692400,0.0,0.0,False,0.04568810564407677,0.04467514301824598,0.5279006403110089,39.649723052978516,-0.0835836314959385,0.5204339797042729
+2025-11-13,36.369998931884766,36.5,34.75400161743164,35.400001525878906,35.12512969970703,511100,0.0,0.0,False,-0.03331508694749308,-0.033882676282263824,0.47699849763191726,39.649723052978516,-0.1141141224927571,0.521647032039905
+2025-11-14,34.20000076293945,35.79999923706055,33.90999984741211,35.29999923706055,35.02590560913086,458100,0.0,0.0,False,-0.0028248747100568794,-0.0028288721986651643,0.47282616192916493,39.649723052978516,-0.1166166391041239,0.5187485159542093
+2025-11-17,35.20000076293945,35.70000076293945,34.0,34.63999938964844,34.371028900146484,356300,0.0,0.0,False,-0.018696924393402536,-0.018873921558155798,0.44528884253495016,39.649723052978516,-0.13313319101318388,0.5173041793836791
+2025-11-18,35.099998474121094,35.45000076293945,34.58000183105469,34.880001068115234,34.609169006347656,487100,0.0,0.0,False,0.006928512582297319,0.006904620732169056,0.45530254446550744,39.649723052978516,-0.12712709341994277,0.5143355249949042
+2025-11-19,35.400001525878906,36.86000061035156,35.08000183105469,36.470001220703125,36.18682098388672,442700,0.0,0.0,False,0.045584797983728054,0.04457634418596203,0.5216422169601731,39.649723052978516,-0.08733735830802125,0.5159899451808589
+2025-11-20,36.95000076293945,38.0,34.645999908447266,34.90999984741211,34.63893508911133,283500,0.0,0.0,False,-0.04277485152577054,-0.04371665033626725,0.4565541970543574,39.649723052978516,-0.12637636729951318,0.5193391754480808
+2025-11-21,35.34000015258789,36.540000915527344,35.255001068115234,35.93000030517578,35.65101623535156,438700,0.0,0.0,False,0.029218021386528736,0.02879931136399899,0.49911182873452975,39.649723052978516,-0.10085081331549339,0.5180523338430801
+2025-11-24,35.93000030517578,37.45000076293945,35.93000030517578,37.220001220703125,36.930999755859375,443700,0.0,0.0,False,0.035903142621740436,0.03527364778881527,0.5529346545275238,39.649723052978516,-0.0685685318277377,0.5177321553539255
+2025-11-25,37.45000076293945,37.78499984741211,36.75,37.27000045776367,36.98060989379883,304300,0.0,0.0,False,0.0013433196573993111,0.001342418210745368,0.5550207421756073,39.649723052978516,-0.06731732162702164,0.5149524397550024
+2025-11-26,37.560001373291016,39.20000076293945,37.42499923706055,39.119998931884766,38.81624221801758,250200,0.0,0.0,False,0.04963769741738533,0.04844505454727559,0.6322083912534779,39.649723052978516,-0.02102110105150723,0.5172994879034213
+2025-11-28,39.18000030517578,40.189998626708984,38.900001525878906,40.099998474121094,39.78863525390625,334200,0.0,0.0,False,0.02505118940744122,0.024742552228675514,0.6730971528151837,39.78863525390625,0.0,0.5154994175419211
+2025-12-01,39.900001525878906,40.5,39.380001068115234,40.20000076293945,39.88785934448242,390500,0.0,0.0,False,0.0024937796921906674,0.002490675383517591,0.6772694885179362,39.88785934448242,0.0,0.5128098039413885
+2025-12-02,40.529998779296875,40.97999954223633,38.34000015258789,39.79999923706055,39.490962982177734,660100,0.0,0.0,False,-0.009950304900470663,-0.010000140043100559,0.6605801457069262,39.88785934448242,-0.009950304900470663,0.5107730298505436
+2025-12-03,40.290000915527344,42.33599853515625,40.20000076293945,41.7599983215332,41.43574523925781,939400,0.0,0.0,False,0.049246260668744934,0.0480720594117698,0.7423575084237519,41.43574523925781,0.0,0.5128962585478581
+2025-12-04,41.38999938964844,41.779998779296875,40.060001373291016,41.61000061035156,41.28691101074219,307200,0.0,0.0,False,-0.003591928361761809,-0.0035983948258007776,0.7360990850729161,41.43574523925781,-0.003591928361761809,0.5105119314520394
+2025-12-05,42.25,42.444000244140625,40.720001220703125,41.220001220703125,40.899940490722656,534400,0.0,0.0,False,-0.009372716692678917,-0.009416917003240214,0.7198271201981086,41.43574523925781,-0.012930978927525483,0.5085208324338019
+2025-12-08,42.0,43.33000183105469,40.369998931884766,40.380001068115234,40.066463470458984,639000,0.0,0.0,False,-0.020378440903911055,-0.02058894608577456,0.6847797248642078,41.43574523925781,-0.033045906641532286,0.5076778908719556
+2025-12-09,40.63999938964844,43.7599983215332,40.45000076293945,43.45000076293945,43.11262512207031,525900,0.0,0.0,False,0.07602771464612212,0.07327621851394557,0.8128696770277559,43.11262512207031,0.0,0.5171157670632452
+2025-12-10,43.27000045776367,43.58000183105469,42.099998474121094,43.150001525878906,42.81495666503906,549600,0.0,0.0,False,-0.006904438228672483,-0.006928384148033001,0.8003528303260843,43.11262512207031,-0.006904438228672483,0.5149938480547201
+2025-12-11,43.81999969482422,45.66999816894531,43.2400016784668,44.91999816894531,44.57120895385742,444400,0.0,0.0,False,0.04101959748688566,0.040200615091448934,0.8742025787604357,44.57120895385742,0.0,0.5153380415320139
+2025-12-12,45.93000030517578,46.70500183105469,44.584999084472656,46.59000015258789,46.22824478149414,620500,0.0,0.0,False,0.037177269060665985,0.036502858766040217,0.9438803123052064,46.22824478149414,0.0,0.5150399546355287
+2025-12-15,47.5,47.650001525878906,46.356998443603516,46.779998779296875,46.41676712036133,655500,0.0,0.0,False,0.004078076936692598,0.00406978411912849,0.9518076057745091,46.41676712036133,0.0,0.5125996464409295
+2025-12-16,46.90999984741211,48.040000915527344,46.35499954223633,46.54999923706055,46.18855285644531,481100,0.0,0.0,False,-0.004916634183596669,-0.004928760593185728,0.9422112817801542,46.41676712036133,-0.004916634183596669,0.5104953497848295
+2025-12-17,47.189998626708984,48.45000076293945,47.0099983215332,48.369998931884766,47.99441909790039,716500,0.0,0.0,False,0.0390977012652407,0.03835274163769777,1.0181472782691747,47.99441909790039,0.0,0.5105029927105877
+2025-12-18,48.33000183105469,50.75,47.90999984741211,49.400001525878906,49.01642608642578,874600,0.0,0.0,False,0.021294288122139182,0.021070732834038573,1.0611222878855497,49.01642608642578,0.0,0.5085962366147085
+2025-12-19,49.31999969482422,51.0,48.599998474121094,50.040000915527344,49.65145492553711,1551500,0.0,0.0,False,0.012955429226758408,0.01287222550958643,1.0878250118139454,49.65145492553711,0.0,0.5063336211027909
+2025-12-22,50.959999084472656,52.0,50.400001525878906,51.54999923706055,51.14973068237305,760100,0.0,0.0,False,0.03017586814088169,0.029729533433991186,1.1508269440716776,51.14973068237305,0.0,0.5052121721647668
+2025-12-23,52.5,52.5,50.95000076293945,51.959999084472656,51.55654525756836,526600,0.0,0.0,False,0.00795340600562544,0.00792194438003717,1.1679333440057182,51.55654525756836,0.0,0.5029319110869765
+2025-12-24,51.97999954223633,53.0,50.77000045776367,51.77000045776367,51.36802291870117,235500,0.0,0.0,False,-0.003656613101699513,-0.003663314853517557,1.1600060505364156,51.55654525756836,-0.003656613101699513,0.5009554229342599
+2025-12-26,52.970001220703125,54.303001403808594,51.790000915527344,54.060001373291016,53.64024353027344,689800,0.0,0.0,False,0.04423414572852935,0.043283741831752695,1.2555520729503487,53.64024353027344,0.0,0.5017423011509734
+2025-12-29,51.08000183105469,51.33000183105469,48.810001373291016,49.65999984741211,49.27440643310547,966700,0.0,0.0,False,-0.08139107524193068,-0.08489479152903001,1.0719702644687543,53.64024353027344,-0.08139107524193068,0.5166367168387149
+2025-12-30,51.41999816894531,51.64899826049805,50.36899948120117,50.84000015258789,50.44524383544922,391200,0.0,0.0,False,0.02376157293610981,0.02348366057654377,1.1212035370293791,53.64024353027344,-0.05956348227653041,0.5149867528346671
+2025-12-31,49.869998931884766,51.209999084472656,49.4900016784668,50.415000915527344,50.02354431152344,317900,0.0,0.0,False,-0.00835954971892594,-0.008394686711325983,1.1034712305976204,53.64024353027344,-0.06742510810393343,0.5132592965895586
+2026-01-02,51.1349983215332,51.599998474121094,48.63999938964844,50.0,49.61176681518555,569000,0.0,0.0,False,-0.008231673744937607,-0.008265741054053212,1.0861561416954784,53.64024353027344,-0.07510176035674232,0.5115391963105684
+2026-01-05,51.0,53.43000030517578,51.0,52.41999816894531,52.01297378540039,630500,0.0,0.0,False,0.04839994872909603,0.04726514356316037,1.1871259919944284,53.64024353027344,-0.030336732978377468,0.5129570065726913
+2026-01-06,53.70000076293945,55.400001525878906,53.04999923706055,53.209999084472656,52.79684066772461,937800,0.0,0.0,False,0.015070603068349175,0.014958169747839185,1.2200872996802459,53.64024353027344,-0.015723322771135972,0.5109271265799268
+2026-01-07,52.33000183105469,52.33000183105469,50.189998626708984,51.2400016784668,50.842140197753906,755600,0.0,0.0,False,-0.037023057539987136,-0.037725810918206766,1.1378928798403893,53.64024353027344,-0.052164254827447576,0.5127781684417901
+2026-01-08,50.59000015258789,52.52000045776367,50.0,51.20000076293945,50.80244827270508,1179800,0.0,0.0,False,-0.0007806895007653747,-0.0007809943975104638,1.136223849315337,53.64024353027344,-0.05290422024215391,0.5107716838644729
+2026-01-09,52.0,53.38999938964844,51.56999969482422,52.75,52.34041213989258,659800,0.0,0.0,False,0.030273420267696194,0.029824223584761885,1.2008946516915358,53.64024353027344,-0.024232391667783237,0.5097864566590229
+2026-01-12,54.25,56.79999923706055,54.04999923706055,56.79999923706055,56.35896301269531,670100,0.0,0.0,False,0.0767772111167595,0.07397251615982106,1.3698732050102036,56.35896301269531,0.0,0.5173766673876228
+2026-01-13,56.79999923706055,58.650001525878906,56.220001220703125,57.40999984741211,56.964229583740234,589900,0.0,0.0,False,0.010739490911296334,0.01068223216715061,1.3953244367563356,56.964229583740234,0.0,0.5153066231118459
+2026-01-14,58.189998626708984,59.27000045776367,56.709999084472656,58.4900016784668,58.03584289550781,662800,0.0,0.0,False,0.01881203905676032,0.01863728095240392,1.440385373614208,58.03584289550781,0.0,0.5134888496864491
+2026-01-15,58.209999084472656,61.38999938964844,57.970001220703125,60.959999084472656,60.486663818359375,1050600,0.0,0.0,False,0.04222943616523689,0.041362107351683206,1.543441471967827,60.486663818359375,0.0,0.5137644563595566
+2026-01-16,60.95000076293945,61.13999938964844,58.5099983215332,60.220001220703125,59.752410888671875,612400,0.0,0.0,False,-0.012139087913535018,-0.01221336838473509,1.5125664123366787,60.486663818359375,-0.012139087913535018,0.5125096205660129
+2026-01-20,63.38999938964844,64.44000244140625,61.83000183105469,64.27999877929688,63.7808837890625,794400,0.0,0.0,False,0.06741942024559155,0.06524397872408552,1.6819621831849636,63.7808837890625,0.0,0.5172725253015028
+2026-01-21,66.51000213623047,66.69999694824219,63.68000030517578,65.53500366210938,65.0261459350586,1290300,0.0,0.0,False,0.019524065394177503,0.0193359158486053,1.734324988234178,65.0261459350586,0.0,0.5155045973107648
+2026-01-22,65.48999786376953,70.16000366210938,65.4000015258789,69.30999755859375,68.7718276977539,1048500,0.0,0.0,False,0.05760270286410818,0.056004745770215185,1.8918294980653374,68.7718276977539,0.0,0.5180522034427525
+2026-01-23,70.30000305175781,70.45600128173828,68.05000305175781,68.30000305175781,67.7696762084961,659100,0.0,0.0,False,-0.01457212237636285,-0.014679338605066814,1.8496894047279535,68.7718276977539,-0.01457212237636285,0.5170692688495171
+2026-01-26,70.2300033569336,72.88500213623047,68.79000091552734,68.83000183105469,68.2955551147461,947000,0.0,0.0,False,0.007759796647575978,0.007729844275329804,1.8718024150173944,68.7718276977539,-0.006925402435151051,0.5151079391654518
+2026-01-27,69.04000091552734,70.41100311279297,67.27999877929688,69.25,68.71229553222656,630300,0.0,0.0,False,0.006102013766200232,0.006083471870569182,1.8893261928876375,68.7718276977539,-0.0008656475699465593,0.5131782190657357
+2026-01-28,71.0,72.76000213623047,70.2699966430664,72.2699966430664,71.7088394165039,1878200,0.0,0.0,False,0.04361000983982466,0.04268586587857694,2.0153297365899303,71.7088394165039,0.0,0.5135090730422649
+2026-01-29,74.75,76.80000305175781,69.58999633789062,74.70999908447266,74.12989807128906,3004600,0.0,0.0,False,0.033762346099663,0.0332049103070953,2.117134342761285,74.12989807128906,0.0,0.5127371212008117
+2026-01-30,66.93000030517578,72.0,63.529998779296875,63.689998626708984,63.195465087890625,1548600,0.0,0.0,False,-0.14750368296585326,-0.15958639002834654,1.6573455469046512,74.12989807128906,-0.14750368296585326,0.5531460399316355
+2026-02-02,60.564998626708984,64.13500213623047,60.0,61.27000045776367,60.79425811767578,1885800,0.0,0.0,False,-0.037996507611350094,-0.03873719798138832,1.5563756966057012,74.12989807128906,-0.17989556576468912,0.554583170031763
+2026-02-03,65.08999633789062,65.48999786376953,61.27000045776367,64.72000122070312,64.21746826171875,1561200,0.0,0.0,False,0.05630811609571529,0.054779919331345066,1.70032039611444,74.12989807128906,-0.13371703007115632,0.556473807764452
+2026-02-04,65.55000305175781,65.98999786376953,61.0,63.41999816894531,62.92756271362305,801700,0.0,0.0,False,-0.02008652136267164,-0.020290998319822263,1.6460803527918295,74.12989807128906,-0.15111764145275064,0.5557286582813334
+2026-02-05,60.314998626708984,63.790000915527344,60.0,62.72999954223633,62.242919921875,1825900,0.0,0.0,False,-0.01087985553903914,-0.010939473988411537,1.6172913808087648,74.12989807128906,-0.16035335888338365,0.5542908040112178
+2026-02-06,64.52999877929688,66.45899963378906,64.37000274658203,65.98999786376953,65.47760772705078,706600,0.0,0.0,False,0.051968767037855024,0.05066342474727301,1.7533087868482014,74.12989807128906,-0.11671795819707675,0.5554948745448149
+2026-02-09,66.94000244140625,73.08999633789062,66.93000030517578,73.0,72.43317413330078,1253100,0.0,0.0,False,0.10622816941090596,0.10095618327943921,2.045787739098048,74.12989807128906,-0.022888523822824913,0.5687553368439273
+2026-02-10,72.69999694824219,74.0199966430664,71.0,72.97000122070312,72.40341186523438,1047400,0.0,0.0,False,-0.0004108927769979065,-0.000410977216566199,2.0445362469157837,74.12989807128906,-0.023290011870707894,0.5668847874191448
+2026-02-11,74.27999877929688,75.56999969482422,72.61000061035156,75.26000213623047,74.67562866210938,868700,0.0,0.0,False,0.0313827309837873,0.030900359217245973,2.140082108923131,74.67562866210938,0.0,0.5657247392794839
+2026-02-12,74.9000015258789,75.24500274658203,68.81999969482422,68.93000030517578,68.39478302001953,1118200,0.0,0.0,False,-0.08410837316829667,-0.08785723262644414,1.875974911126732,74.67562866210938,-0.08410837316829667,0.5767666556464358
+2026-02-13,70.29000091552734,72.63999938964844,69.23999786376953,72.36000061035156,71.79814910888672,795300,0.0,0.0,False,0.04976060948787575,0.04856214721161334,2.0190851755762376,74.67562866210938,-0.03853304759230902,0.5773919423533536
+2026-02-17,69.54000091552734,69.54000091552734,65.01000213623047,67.16000366210938,66.6385269165039,612100,0.0,0.0,False,-0.07186288583230604,-0.07457580477436068,1.8021250022857949,74.67562866210938,-0.10762683742471812,0.5848341550785292
+2026-02-18,69.19999694824219,70.43499755859375,68.30000305175781,68.7699966430664,68.23601531982422,514000,0.0,0.0,False,0.02397244472888671,0.023689616810803876,1.8692987890265225,74.67562866210938,-0.0862344711073405,0.5832404827872048
+2026-02-19,68.30999755859375,70.63999938964844,67.62000274658203,70.55999755859375,70.01212310791016,621100,0.0,0.0,False,0.02602889075162529,0.025695904979446182,1.9439834537398646,74.67562866210938,-0.06245016798319225,0.5817610848211716
+2026-02-20,70.75,74.80000305175781,70.31999969482422,74.58999633789062,74.01082611083984,592400,0.0,0.0,False,0.057114437120646455,0.05554296698864091,2.1121274115927138,74.67562866210938,-0.008902537054995774,0.5832937495583069
+2026-02-23,75.9800033569336,80.34500122070312,75.75,79.38999938964844,78.7735595703125,1081400,0.0,0.0,False,0.06435184836796592,0.0623660208117244,2.3123985628853183,78.7735595703125,0.0,0.5858334098889877
+2026-02-24,77.12999725341797,81.6500015258789,76.12000274658203,80.75,80.12300109863281,736300,0.0,0.0,False,0.017130640479891213,0.01698556553228939,2.369142071792215,80.12300109863281,0.0,0.5840058653084265
+2026-02-25,83.80000305175781,87.23999786376953,83.0199966430664,84.66999816894531,84.01255798339844,1232100,0.0,0.0,False,0.04854482272796434,0.04740331982900274,2.5326964764126947,84.01255798339844,0.0,0.5843268394078058
+2026-02-26,84.66999816894531,90.19000244140625,83.6709976196289,89.73999786376953,89.04319763183594,938000,0.0,0.0,False,0.059879615252657725,0.05815533115799572,2.7442329822247067,89.04319763183594,0.0,0.5860411613502259
+2026-02-27,88.0,90.04000091552734,80.16000366210938,84.44999694824219,83.79426574707031,1165300,0.0,0.0,False,-0.05894815128347275,-0.06075704132220041,2.5235173699479563,89.04319763183594,-0.05894815128347275,0.5905415913588128
+2026-03-02,86.31999969482422,89.20999908447266,85.04000091552734,88.12000274658203,87.43577575683594,1252900,0.0,0.0,False,0.04345774710595807,0.04253995520209794,2.676641496734605,89.04319763183594,-0.01805215802835558,0.5902808928853983
+2026-03-03,83.69999694824219,85.77999877929688,80.70999908447266,84.20999908447266,83.55613708496094,925900,0.0,0.0,False,-0.0443712958259157,-0.04538582612677076,2.5135041492371566,89.04319763183594,-0.061622456210098986,0.5922494330747816
+2026-03-04,87.5,88.30999755859375,85.72000122070312,86.19000244140625,85.52075958251953,562400,0.0,0.0,False,0.02351260560981827,0.023240442222961375,2.59611578660663,89.04319763183594,-0.03955875510985707,0.590667269804451
+2026-03-05,85.87000274658203,85.87000274658203,79.30000305175781,81.75,81.115234375,721600,0.0,0.0,False,-0.05151410288011549,-0.052888358331329266,2.4108651080065684,89.04319763183594,-0.0890350242094341,0.5936489300921359
+2026-03-06,79.41000366210938,81.68000030517578,78.0,80.5999984741211,79.97416687011719,456800,0.0,0.0,False,-0.014067240434855854,-0.014167121872094377,2.3628836484413793,89.04319763183594,-0.10184978755161267,0.5924581474001686
+2026-03-09,76.9000015258789,81.5,75.27999877929688,80.72000122070312,80.09323120117188,692300,0.0,0.0,False,0.0014887848878508692,0.0014876777463571828,2.3678902587967796,89.04319763183594,-0.10051263508829955,0.5906757677386016
+2026-03-10,82.16999816894531,87.04000091552734,82.16999816894531,85.0,84.34000396728516,679500,0.0,0.0,False,0.05302286725636751,0.05166494920888982,2.5464654569229745,89.04319763183594,-0.05281923593980675,0.5914789908668007
+2026-03-11,82.6500015258789,83.12000274658203,79.44000244140625,82.80000305175781,82.80000305175781,464700,0.66,0.0,False,-0.018259436128609807,-0.0184281971094094,2.4817089974299686,89.04319763183594,-0.07011422260341171,0.5905937841250659
+2026-03-12,82.28500366210938,82.28500366210938,78.625,80.11000061035156,80.11000061035156,769000,0.0,0.0,False,-0.032487950993489,-0.03302740040224778,2.368595406147874,89.04319763183594,-0.10032430616901444,0.5909476007906794
+2026-03-13,80.5,81.36000061035156,75.0,75.38500213623047,75.38500213623047,551700,0.0,0.0,False,-0.05898138107753981,-0.06079235327745594,2.1699109968018164,89.04319763183594,-0.15338842111305995,0.5949207561728298
+2026-03-16,75.22000122070312,76.75,74.05000305175781,76.5999984741211,76.5999984741211,1136400,0.0,0.0,False,0.01611721567235569,0.01598871225796724,2.2210011359994435,89.04319763183594,-0.1397433997054255,0.593216646685577
+2026-03-17,77.87000274658203,80.62000274658203,77.81999969482422,78.88999938964844,78.88999938964844,421000,0.0,0.0,False,0.029895573905279083,0.029457412543801232,2.3172948135097027,89.04319763183594,-0.11402553493381495,0.5920605065156662
+2026-03-18,75.26000213623047,75.38999938964844,71.70999908447266,72.33999633789062,72.33999633789062,952300,0.0,0.0,False,-0.08302703894579155,-0.08667729346988022,2.04186964783376,89.04319763183594,-0.187585371349842,0.6006391521807894
+2026-03-19,64.78500366210938,67.5,63.70000076293945,66.47000122070312,66.47000122070312,1829300,0.0,0.0,False,-0.08114453157793267,-0.08462643948216303,1.7950385601391585,89.04319763183594,-0.2535083758387192,0.6084693731425621
+2026-03-20,66.25,66.25,59.29999923706055,61.06999969482422,61.06999969482422,2889000,0.0,0.0,False,-0.08123967845207425,-0.08472999418031696,1.5679705262523047,89.04319763183594,-0.31415311535274826,0.6160202575151325
+2026-03-23,62.400001525878906,66.33499908447266,61.84000015258789,65.44000244140625,65.44000244140625,1458100,0.0,0.0,False,0.07155727474078244,0.06911298736414757,1.7517274987255727,89.04319763183594,-0.2650757813979352,0.6192760716814149
+2026-03-24,63.61000061035156,66.55000305175781,62.400001525878906,66.41999816894531,66.41999816894531,682200,0.0,0.0,False,0.01497548427533335,0.014864458778735132,1.79293595061274,89.04319763183594,-0.25406993531869826,0.6175545916363392
+2026-03-25,71.79000091552734,73.0,69.06500244140625,71.48999786376953,71.48999786376953,1283500,0.0,0.0,False,0.0763324275006485,0.07355936151645275,2.006127531576842,89.04319763183594,-0.1971312827358589,0.6214401416004455
+2026-03-26,68.23999786376953,70.16000366210938,66.12000274658203,66.2699966430664,66.2699966430664,600900,0.0,0.0,False,-0.07301722446055037,-0.07582029445250091,1.7866284428466552,89.04319763183594,-0.25575452807668875,0.6270689858827921
+2026-03-27,66.41000366210938,70.30500030517578,66.11000061035156,70.06999969482422,70.06999969482422,779200,0.0,0.0,False,0.057341228976135694,0.05575748258241317,1.946417142459338,89.04319763183594,-0.21307857805668207,0.6282088304589278
+2026-03-30,71.58999633789062,72.20999908447266,69.33000183105469,70.9000015258789,70.9000015258789,1106100,0.0,0.0,False,0.01184532374296543,0.011775717032501971,1.981318407393592,89.04319763183594,-0.20375723905348864,0.6264488603145585
+2026-03-31,73.17500305175781,81.68000030517578,73.08000183105469,81.5999984741211,81.5999984741211,1216000,0.0,0.0,False,0.1509167379120102,0.14055878821091894,2.4312492561144627,89.04319763183594,-0.08359087898538864,0.6477296012820128
+2026-04-01,84.5,89.19499969482422,83.69999694824219,87.38999938964844,87.38999938964844,2285900,0.0,0.0,False,0.07095589489947862,0.06855160938466165,2.6747166177052346,89.04319763183594,-0.018566249709752403,0.6502420622148042
+2026-04-02,81.0,88.69999694824219,80.46299743652344,87.69000244140625,87.69000244140625,1227100,0.0,0.0,False,0.0034329220031250607,0.0034270429773677947,2.687331633237404,89.04319763183594,-0.015197064193771426,0.6484470886073075
+2026-04-06,87.73999786376953,90.23999786376953,87.0,89.0199966430664,89.0199966430664,779900,0.0,0.0,False,0.015166999254548452,0.015053130245232617,2.743257389369989,89.04319763183594,-0.00026055880052133773,0.6466969340329158
+2026-04-07,89.0199966430664,91.2300033569336,87.2300033569336,88.79000091552734,88.79000091552734,1198200,0.0,0.0,False,-0.0025836411616735333,-0.002586984522437584,2.733586155500074,89.04319763183594,-0.0028435267717527024,0.6450316695300693
+2026-04-08,95.8499984741211,96.8499984741211,93.27999877929688,94.52999877929688,94.52999877929688,1280500,0.0,0.0,False,0.06464689497222142,0.06264319016850989,2.9749509075644274,94.52999877929688,0.0,0.6466717657858552
+2026-04-09,96.5,99.86000061035156,94.80000305175781,98.73999786376953,98.73999786376953,818800,0.0,0.0,False,0.04453611698760218,0.043572879671913166,3.1519797862036922,98.73999786376953,0.0,0.6462875644294002
+2026-04-10,99.16999816894531,103.41000366210938,99.16999816894531,101.97000122070312,101.97000122070312,543200,0.0,0.0,False,0.03271220809007902,0.032188553151520714,3.287800212955789,101.97000122070312,0.0,0.6451432169921514
+2026-04-13,100.0,105.13999938964844,98.76000213623047,103.95999908447266,103.95999908447266,885600,0.0,0.0,False,0.019515522604166557,0.019327536619421836,3.371478874933878,103.95999908447266,0.0,0.6435197649031421
+2026-04-14,106.0999984741211,109.2699966430664,105.48999786376953,108.6500015258789,108.6500015258789,1529000,0.0,0.0,False,0.04511352907569188,0.04412551977966823,3.5686917142619805,108.6500015258789,0.0,0.6431716530942356
+2026-04-15,107.83999633789062,108.95999908447266,103.47000122070312,105.01000213623047,105.01000213623047,1162300,0.0,0.0,False,-0.03350206478166906,-0.03407611668540652,3.415631108483301,108.6500015258789,-0.03350206478166906,0.6433324392236527
+2026-04-16,105.95999908447266,107.20999908447266,104.79000091552734,105.66999816894531,105.66999816894531,705700,0.0,0.0,False,0.0062850777953382675,0.0062654090638762155,3.443383693515634,108.6500015258789,-0.02742755006978803,0.6416254960746158
+2026-04-17,108.91000366210938,110.32099914550781,107.58000183105469,109.13999938964844,109.13999938964844,605000,0.0,0.0,False,0.03283809293869089,0.03231044304082046,3.589295940205564,109.13999938964844,0.0,0.6405273405348846
+2026-04-20,108.13999938964844,109.0,103.5999984741211,105.19000244140625,105.19000244140625,609300,0.0,0.0,False,-0.03619201915275827,-0.03686319420504061,3.4232000536399685,109.13999938964844,-0.03619201915275827,0.6409326420859246
+2026-04-21,104.23999786376953,104.25499725341797,96.68499755859375,97.12000274658203,97.12000274658203,738800,0.0,0.0,False,-0.07671831455008693,-0.07982090636919195,3.083859600606856,109.13999938964844,-0.11013374299328116,0.6466875533914491
+2026-04-22,101.95999908447266,102.95999908447266,96.93000030517578,97.91999816894531,97.91999816894531,791000,0.0,0.0,False,0.008237184923179264,0.00820344447303883,3.1174991073373555,109.13999938964844,-0.10280375007741938,0.6450012752871264
+2026-04-23,95.94000244140625,97.69999694824219,87.18000030517578,88.5,88.5,1113600,0.0,0.0,False,-0.09620096349157004,-0.10114824805063555,2.7213917260358222,109.13999938964844,-0.1891148937609951,0.6542366870269092
+2026-04-24,89.54000091552734,91.13800048828125,85.4000015258789,90.30999755859375,90.30999755859375,702500,0.0,0.0,False,0.02045194981461873,0.020245617215202977,2.7975014428572442,109.13999938964844,-0.17253071226277328,0.6527106311258107

stocks_us_nasdaq/AZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BACCU.csv ADDED Viewed

	@@ -0,0 +1,218 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-13,10.029999732971191,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,8766200,0.0,0.0,False,,,0.0,10.029999732971191,0.0,
+2025-06-16,10.039999961853027,10.0649995803833,10.039999961853027,10.0600004196167,10.0600004196167,967400,0.0,0.0,False,0.0029910954580474325,0.0029866310321617347,0.0029910954580474325,10.0600004196167,0.0,
+2025-06-17,10.039999961853027,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,482700,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.0009970318193490701,10.0600004196167,-0.001988116990996547,
+2025-06-18,10.039999961853027,10.25,10.039999961853027,10.050000190734863,10.050000190734863,318800,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0019940636386983623,10.0600004196167,-0.0009940584954982734,
+2025-06-20,10.09000015258789,10.100000381469727,10.0649995803833,10.09000015258789,10.09000015258789,19700,0.0,0.0,False,0.003980095631232361,0.003972196004524521,0.005982095833907408,10.09000015258789,0.0,
+2025-06-23,10.069999694824219,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,41300,0.0,0.0,False,-0.0029732143228459185,-0.002977643105208623,0.0029910954580474325,10.09000015258789,-0.0029732143228459185,
+2025-06-24,10.0600004196167,10.100000381469727,10.050000190734863,10.069999694824219,10.069999694824219,117900,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.003988032195208824,10.09000015258789,-0.0019822058930833997,
+2025-06-25,10.050000190734863,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,210100,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.0019940636386981403,10.09000015258789,-0.003964317269387618,
+2025-06-26,10.050000190734863,10.069999694824219,10.050000190734863,10.055000305175781,10.055000305175781,44400,0.0,0.0,False,0.000497523815524703,0.0004974000915865654,0.0024925795483727864,10.09000015258789,-0.0034687657961167684,
+2025-06-27,10.100000381469727,10.100000381469727,10.0600004196167,10.069999694824219,10.069999694824219,3600,0.0,0.0,False,0.0014917343802283156,0.0014906228497659033,0.003988032195208824,10.09000015258789,-0.0019822058930833997,
+2025-06-30,10.0600004196167,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,9300,0.0,0.0,False,-0.002979119551176468,-0.0029835659609466097,0.000997031819348848,10.09000015258789,-0.004955420215929207,
+2025-07-01,10.039999961853027,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,621200,0.0,0.0,False,0.0,0.0,0.000997031819348848,10.09000015258789,-0.004955420215929207,
+2025-07-02,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,15700,0.0,0.0,False,0.0,0.0,0.000997031819348848,10.09000015258789,-0.004955420215929207,
+2025-07-03,10.039999961853027,10.050000190734863,10.039999961853027,10.043000221252441,10.043000221252441,4200,0.0,0.0,False,0.0002988306186069156,0.00029878597763077937,0.0012961603815910827,10.09000015258789,-0.004658070428610883,
+2025-07-07,10.039999961853027,10.039999961853027,10.010000228881836,10.029999732971191,10.029999732971191,220200,0.0,0.0,False,-0.001294482524628382,-0.0012953210908826932,-3.3306690738754696e-16,10.09000015258789,-0.005946523162470907,
+2025-07-08,10.029999732971191,10.050000190734863,10.029999732971191,10.03499984741211,10.03499984741211,308100,0.0,0.0,False,0.0004985159096746461,0.0004983916918998568,0.000498515909674202,10.09000015258789,-0.005450971689200057,
+2025-07-09,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,23800,0.0,0.0,False,0.0004982675153908378,0.0004981434213520321,0.000997031819348626,10.09000015258789,-0.004955420215929207,
+2025-07-10,10.057000160217285,10.057000160217285,10.039999961853027,10.039999961853027,10.039999961853027,21500,0.0,0.0,False,0.0,0.0,0.000997031819348626,10.09000015258789,-0.004955420215929207,
+2025-07-11,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,25100,0.0,0.0,False,0.0,0.0,0.000997031819348626,10.09000015258789,-0.004955420215929207,
+2025-07-14,10.045000076293945,10.045000076293945,10.039999961853027,10.039999961853027,10.039999961853027,5700,0.0,0.0,False,0.0,0.0,0.000997031819348626,10.09000015258789,-0.004955420215929207,
+2025-07-15,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,6000,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0019940636386979183,10.09000015258789,-0.003964317269387618,0.027712258339439196
+2025-07-16,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,1700,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.000997031819348848,10.09000015258789,-0.004955420215929207,0.02727614564256527
+2025-07-17,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,150000,0.0,0.0,False,0.0,0.0,0.000997031819348848,10.09000015258789,-0.004955420215929207,0.02661930618173309
+2025-07-18,10.050000190734863,10.055000305175781,10.050000190734863,10.055000305175781,10.055000305175781,1600,0.0,0.0,False,0.001494058105552476,0.0014929431111805162,0.0024925795483725643,10.09000015258789,-0.0034687657961167684,0.026444906322945484
+2025-07-21,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,2600,0.0,0.0,False,-0.0004972764086684789,-0.0004974000915865525,0.0019940636386979183,10.09000015258789,-0.003964317269387618,0.025938273933931603
+2025-07-22,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,300,0.0,0.0,False,0.0,0.0,0.0019940636386979183,10.09000015258789,-0.003964317269387618,0.025393553870936576
+2025-07-23,10.079999923706055,10.095000267028809,10.079999923706055,10.09000015258789,10.09000015258789,92600,0.0,0.0,False,0.003980095631232361,0.003972196004524521,0.005982095833906964,10.09000015258789,0.0,0.027683883246150454
+2025-07-24,10.079999923706055,10.095000267028809,10.079999923706055,10.095000267028809,10.095000267028809,6700,0.0,0.0,False,0.0004955514732707389,0.0004954287281887385,0.006480611743581388,10.095000267028809,0.0,0.02715832035034672
+2025-07-25,10.09000015258789,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,51100,0.0,0.0,False,0.0014858236009589465,0.001484720857258964,0.007976064390417648,10.109999656677246,0.0,0.026911152313355544
+2025-07-28,10.119999885559082,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,22400,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.00897309620976694,10.119999885559082,0.0,0.026507584849002445
+2025-07-29,10.140000343322754,10.140000343322754,10.095000267028809,10.109999656677246,10.109999656677246,26400,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.00797606439041787,10.119999885559082,-0.0009881649204468435,0.02631665242896425
+2025-07-30,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,26200,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.006979127653256256,10.119999885559082,-0.0019762356043001583,0.02612065605626014
+2025-07-31,10.100000381469727,10.100000381469727,10.079999923706055,10.09000015258789,10.09000015258789,108000,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.005982095833906964,10.119999885559082,-0.0029644005247470018,0.025921421400469935
+2025-08-01,10.09000015258789,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,281300,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.006979127653256034,10.119999885559082,-0.0019762356043001583,0.025609600252189463
+2025-08-04,10.140000343322754,10.140000343322754,10.100000381469727,10.109999656677246,10.109999656677246,613400,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.007976064390417648,10.119999885559082,-0.0009881649204468435,0.02530737910168435
+2025-08-05,10.109999656677246,10.14799976348877,10.100000381469727,10.109999656677246,10.109999656677246,20500,0.0,0.0,False,0.0,0.0,0.007976064390417648,10.119999885559082,-0.0009881649204468435,0.02494040146000369
+2025-08-06,10.109999656677246,10.109999656677246,10.079999923706055,10.095000267028809,10.095000267028809,112700,0.0,0.0,False,-0.0014836192045299956,-0.0014847208572589398,0.006480611743581388,10.119999885559082,-0.00247031806452358,0.02499527911942376
+2025-08-07,10.100000381469727,10.104999542236328,10.09000015258789,10.104999542236328,10.104999542236328,8000,0.0,0.0,False,0.0009905175773177177,0.0009900273384823117,0.0074775484807430015,10.119999885559082,-0.0014822473806703762,0.02473613671902084
+2025-08-08,10.093000411987305,10.107000350952148,10.09000015258789,10.09000015258789,10.09000015258789,1000,0.0,0.0,False,-0.0014843533229015327,-0.0014854560666711454,0.005982095833906964,10.119999885559082,-0.0029644005247470018,0.02478326553843369
+2025-08-11,10.09000015258789,10.119999885559082,10.09000015258789,10.109999656677246,10.109999656677246,28200,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.007976064390417648,10.119999885559082,-0.0009881649204468435,0.024890625291054316
+2025-08-12,10.289999961853027,10.411999702453613,10.100000381469727,10.100000381469727,10.100000381469727,34000,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.006979127653256034,10.119999885559082,-0.0019762356043001583,0.024751536227606424
+2025-08-13,10.100000381469727,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,3600,0.0,0.0,False,0.0,0.0,0.006979127653256034,10.119999885559082,-0.0019762356043001583,0.024444037479401503
+2025-08-14,10.119999885559082,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,1200,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.008973096209766718,10.119999885559082,0.0,0.02454750395190553
+2025-08-15,10.09000015258789,10.149999618530273,10.09000015258789,10.149999618530273,10.149999618530273,600,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.011964096585626693,10.149999618530273,0.0,0.02515093054279315
+2025-08-18,10.119999885559082,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,1100,0.0,0.0,False,-0.0059112776549119506,-0.0059288184163689694,0.005982095833906964,10.149999618530273,-0.0059112776549119506,0.028935153202859193
+2025-08-19,10.100000381469727,10.15999984741211,10.100000381469727,10.100000381469727,10.100000381469727,800,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.006979127653256034,10.149999618530273,-0.004926033393071849,0.028675742751681513
+2025-08-20,10.140000343322754,10.140000343322754,10.09000015258789,10.09000015258789,10.09000015258789,600,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.005982095833906742,10.149999618530273,-0.0059112776549119506,0.02848197967956659
+2025-08-21,10.149999618530273,10.149999618530273,10.09000015258789,10.130000114440918,10.130000114440918,158700,0.0,0.0,False,0.003964317269387507,0.003956480069617354,0.009970128029115788,10.149999618530273,-0.001970394565615874,0.029535817424524623
+2025-08-22,10.100000381469727,10.15999984741211,10.100000381469727,10.100000381469727,10.100000381469727,400,0.0,0.0,False,-0.0029614740999286404,-0.0029658679413268265,0.006979127653256034,10.149999618530273,-0.004926033393071849,0.030111501753608712
+2025-08-25,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,8400,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.005982095833906742,10.149999618530273,-0.0059112776549119506,0.029907506501471625
+2025-08-26,10.09000015258789,10.09000015258789,10.069999694824219,10.069999694824219,10.069999694824219,5200,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,0.00398803219520838,10.149999618530273,-0.007881766178592153,0.02997584547704686
+2025-08-27,10.149999618530273,10.149999618530273,10.09000015258789,10.09000015258789,10.09000015258789,200,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.00598209583390652,10.149999618530273,-0.0059112776549119506,0.02997512277221661
+2025-08-28,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,2000,0.0,0.0,False,0.0,0.0,0.00598209583390652,10.149999618530273,-0.0059112776549119506,0.02968094446465646
+2025-08-29,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,200,0.0,0.0,False,0.0,0.0,0.00598209583390652,10.149999618530273,-0.0059112776549119506,0.029395261486105533
+2025-09-02,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.00598209583390652,10.149999618530273,-0.0059112776549119506,0.029117672641676282
+2025-09-03,10.09000015258789,10.119999885559082,10.079999923706055,10.079999923706055,10.079999923706055,7700,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.00498506401455745,10.149999618530273,-0.006896521916752052,0.028943298798315056
+2025-09-04,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,3900,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.00598209583390652,10.149999618530273,-0.0059112776549119506,0.028742454226682944
+2025-09-05,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,4900,0.0,0.0,False,0.0,0.0,0.00598209583390652,10.149999618530273,-0.0059112776549119506,0.028485576347596294
+2025-09-08,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.00697912765325559,10.149999618530273,-0.004926033393071849,0.028294779137678604
+2025-09-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0,0.0,0.00697912765325559,10.149999618530273,-0.004926033393071849,0.028050921636914743
+2025-09-10,10.100000381469727,10.109000205993652,10.100000381469727,10.109000205993652,10.109000205993652,700,0.0,0.0,False,0.0008910717013870251,0.0008906749326806024,0.007876418257794837,10.149999618530273,-0.004039351140641467,0.027857109636762068
+2025-09-11,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,-0.000890278399498845,-0.0008906749326805719,0.00697912765325559,10.149999618530273,-0.004926033393071849,0.027702067952713846
+2025-09-12,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,1800,0.0,0.0,False,0.0,0.0,0.00697912765325559,10.149999618530273,-0.004926033393071849,0.02747505060385498
+2025-09-15,10.119999885559082,10.119999885559082,10.100000381469727,10.109999656677246,10.109999656677246,37000,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.007976064390417203,10.149999618530273,-0.003940883089296077,0.027308882333518015
+2025-09-16,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.008973096209766496,10.149999618530273,-0.0029556388274559753,0.027145169220200636
+2025-09-17,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.007976064390417426,10.149999618530273,-0.003940883089296077,0.027023881126012683
+2025-09-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.008973096209766718,10.149999618530273,-0.0029556388274559753,0.0268684757214217
+2025-09-19,10.149999618530273,10.170000076293945,10.119999885559082,10.119999885559082,10.119999885559082,1100,0.0,0.0,False,0.0,0.0,0.008973096209766718,10.149999618530273,-0.0029556388274559753,0.02666546903049163
+2025-09-22,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.007976064390417648,10.149999618530273,-0.003940883089296077,0.026553856635692416
+2025-09-23,10.140000343322754,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,400,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.00897309620976694,10.149999618530273,-0.0029556388274559753,0.026410382454185775
+2025-09-24,10.119999885559082,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,400,0.0,0.0,False,-0.0029644005247470018,-0.0029688030627258995,0.005982095833907186,10.149999618530273,-0.0059112776549119506,0.026867997328027776
+2025-09-25,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.005982095833907186,10.149999618530273,-0.0059112776549119506,0.026675891864550376
+2025-09-26,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.005982095833907186,10.149999618530273,-0.0059112776549119506,0.02648784914559163
+2025-09-29,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.005982095833907186,10.149999618530273,-0.0059112776549119506,0.026303727953987395
+2025-09-30,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.005982095833907186,10.149999618530273,-0.0059112776549119506,0.02612339385064117
+2025-10-01,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.005982095833907186,10.149999618530273,-0.0059112776549119506,0.02594671876188353
+2025-10-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,900,0.0,0.0,False,0.007928634538775237,0.00789736807412915,0.0139581602243255,10.170000076293945,0.0,0.029469780391882278
+2025-10-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,700,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.011964096585627138,10.170000076293945,-0.001966613334673628,0.029532677611337398
+2025-10-06,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.0,0.0,0.011964096585627138,10.170000076293945,-0.001966613334673628,0.02934162309648265
+2025-10-07,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.011964096585627138,10.170000076293945,-0.001966613334673628,0.02915422938501823
+2025-10-08,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,200,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.0139581602243255,10.170000076293945,0.0,0.0291483138546866
+2025-10-09,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.0139581602243255,10.170000076293945,0.0,0.02896720766707396
+2025-10-10,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.0139581602243255,10.170000076293945,0.0,0.02878943598268609
+2025-10-13,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.0139581602243255,10.170000076293945,0.0,0.028614897713593518
+2025-10-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,200,0.0,0.0,False,0.0,0.0,0.0139581602243255,10.170000076293945,0.0,0.028443496011031622
+2025-10-15,10.220000267028809,10.220000267028809,10.119999885559082,10.199999809265137,10.199999809265137,47800,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.016949160600185476,10.199999809265137,0.0,0.028676932824235328
+2025-10-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,2700,0.0,0.0,False,0.0,0.0,0.016949160600185476,10.199999809265137,0.0,0.028509788469337074
+2025-10-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.016949160600185476,10.199999809265137,0.0,0.028345533052254814
+2025-10-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.016949160600185476,10.199999809265137,0.0,0.028184084299999475
+2025-10-21,10.479000091552734,10.479000091552734,10.220000267028809,10.220000267028809,10.220000267028809,300,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,0.018943224238883616,10.220000267028809,0.0,0.02818100921051854
+2025-10-22,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.018943224238883616,10.220000267028809,0.0,0.028024496209517833
+2025-10-23,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.018943224238883616,10.220000267028809,0.0,0.027870562170951026
+2025-10-24,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.018943224238883616,10.220000267028809,0.0,0.027719137042827312
+2025-10-27,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.018943224238883616,10.220000267028809,0.0,0.027570153408319677
+2025-10-28,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.018943224238883616,10.220000267028809,0.0,0.02742354635967705
+2025-10-29,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.018943224238883616,10.220000267028809,0.0,0.027279253379432197
+2025-10-30,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.018943224238883616,10.220000267028809,0.0,0.02713721422841182
+2025-10-31,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.018943224238883616,10.220000267028809,0.0,0.02699737084009313
+2025-11-03,10.350000381469727,10.350000381469727,10.239999771118164,10.239999771118164,10.239999771118164,1100,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.0209371927953943,10.239999771118164,0.0,0.027006059917488695
+2025-11-04,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.0209371927953943,10.239999771118164,0.0,0.026870067459839848
+2025-11-05,10.5,10.5,10.5,10.5,10.5,300,0.0,0.0,False,0.02539064791926693,0.025073659903857935,0.04685944960534694,10.5,0.0,0.0480880162398562
+2025-11-06,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,400,0.0,0.0,False,-0.02476192656017484,-0.02507365990385799,0.0209371927953943,10.5,-0.02476192656017484,0.06226449447982761
+2025-11-07,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.0209371927953943,10.5,-0.02476192656017484,0.06195639046580953
+2025-11-10,10.399999618530273,10.550000190734863,10.369999885559082,10.399999618530273,10.399999618530273,131500,0.0,0.0,False,0.01562498544808455,0.015504172207925323,0.036889321576230705,10.5,-0.009523845854259694,0.06619874296425204
+2025-11-11,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.036889321576230705,10.5,-0.009523845854259694,0.065878994263734
+2025-11-12,10.354999542236328,10.354999542236328,10.354999542236328,10.354999542236328,10.354999542236328,200,0.0,0.0,False,-0.004326930571590171,-0.004336318827016394,0.03240277347134701,10.5,-0.013809567406063983,0.06596182580248804
+2025-11-13,10.354999542236328,10.354999542236328,10.354999542236328,10.354999542236328,10.354999542236328,0,0.0,0.0,False,0.0,0.0,0.03240277347134701,10.5,-0.013809567406063983,0.06564873627359241
+2025-11-14,10.420000076293945,10.430000305175781,10.420000076293945,10.430000305175781,10.430000305175781,1100,0.0,0.0,False,0.007242951835346512,0.007216847631575108,0.03988041703427814,10.5,-0.006666637602306569,0.06619910676350035
+2025-11-17,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,0,0.0,0.0,False,0.0,0.0,0.03988041703427814,10.5,-0.006666637602306569,0.06589151753738348
+2025-11-18,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,0,0.0,0.0,False,0.0,0.0,0.03988041703427814,10.5,-0.006666637602306569,0.06558817647888658
+2025-11-19,10.760000228881836,10.760000228881836,10.670000076293945,10.670000076293945,10.670000076293945,158000,0.0,0.0,False,0.023010523882637468,0.02274977419188122,0.06380861020553241,10.670000076293945,0.0,0.07373554065761607
+2025-11-20,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06380861020553241,10.670000076293945,0.0,0.07340469358191698
+2025-11-21,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06380861020553241,10.670000076293945,0.0,0.07307825983703027
+2025-11-24,10.649999618530273,10.649999618530273,10.645000457763672,10.649999618530273,10.649999618530273,400,0.0,0.0,False,-0.00187445713408263,-0.0018762161273050144,0.06181454656683405,10.670000076293945,-0.00187445713408263,0.07284228053790864
+2025-11-25,10.649999618530273,10.829999923706055,10.640000343322754,10.829999923706055,10.829999923706055,25800,0.0,0.0,False,0.016901437711095646,0.016760197631533837,0.0797607389863686,10.829999923706055,0.0,0.07648984928044814
+2025-11-26,10.75,10.890000343322754,10.75,10.890000343322754,10.890000343322754,400,0.0,0.0,False,0.005540204989786135,0.005524914503078743,0.085742834820276,10.890000343322754,0.0,0.07649205446065442
+2025-11-28,11.0,11.75,10.649999618530273,10.850000381469727,10.850000381469727,900,0.0,0.0,False,-0.003673090963450143,-0.0036798533263242435,0.08175480262506696,10.890000343322754,-0.003673090963450143,0.07643439333758204
+2025-12-01,10.899999618530273,10.899999618530273,10.75,10.75,10.75,1500,0.0,0.0,False,-0.009216624696208542,-0.009259360571296225,0.0717846745959505,10.890000343322754,-0.012855862158773546,0.07748029444382375
+2025-12-02,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,400,0.0,0.0,False,0.00744185336800518,0.007414299394541882,0.07976073898636882,10.890000343322754,-0.005509680231873371,0.07779283831163253
+2025-12-03,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,10.829999923706055,0,0.0,0.0,False,0.0,0.0,0.07976073898636882,10.890000343322754,-0.005509680231873371,0.07746850357080005
+2025-12-04,10.725000381469727,10.725000381469727,10.579999923706055,10.579999923706055,10.579999923706055,2600,0.0,0.0,False,-0.023084026016728654,-0.023354634749208236,0.05483551399576525,10.890000343322754,-0.028466520646785565,0.0844663063137841
+2025-12-05,10.579999923706055,10.579999923706055,10.569999694824219,10.579999923706055,10.579999923706055,10000,0.0,0.0,False,0.0,0.0,0.05483551399576525,10.890000343322754,-0.028466520646785565,0.08411623517011534
+2025-12-08,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05483551399576525,10.890000343322754,-0.028466520646785565,0.08377048091022642
+2025-12-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100,0.0,0.0,False,0.020793976239627865,0.02058073257180397,0.07676973861050884,10.890000343322754,-0.008264476561111844,0.08836172591815857
+2025-12-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050884,10.890000343322754,-0.008264476561111844,0.0880061923570894
+2025-12-11,10.729000091552734,10.729000091552734,10.729000091552734,10.729000091552734,10.729000091552734,300,0.0,0.0,False,-0.006574083141502096,-0.006595787602997324,0.06969096482462978,10.890000343322754,-0.014784228346580108,0.08824246029721822
+2025-12-12,10.729000091552734,10.729000091552734,10.729000091552734,10.729000091552734,10.729000091552734,0,0.0,0.0,False,0.0,0.0,0.06969096482462978,10.890000343322754,-0.014784228346580108,0.08789227863714714
+2025-12-15,10.600000381469727,10.800000190734863,10.579999923706055,10.800000190734863,10.800000190734863,2300,0.0,0.0,False,0.006617587713325657,0.0065957876029972985,0.07676973861050862,10.890000343322754,-0.008264476561111844,0.08795904945671157
+2025-12-16,10.600000381469727,10.600000381469727,10.579999923706055,10.579999923706055,10.579999923706055,400,0.0,0.0,False,-0.020370394735505948,-0.020580732571804004,0.05483551399576503,10.890000343322754,-0.028466520646785565,0.09242003520714107
+2025-12-17,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05483551399576503,10.890000343322754,-0.028466520646785565,0.09206030958924147
+2025-12-18,10.5600004196167,10.75,10.5600004196167,10.5600004196167,10.5600004196167,18500,0.0,0.0,False,-0.0018903123094116125,-0.0018921012044608723,0.052841545439254345,10.890000343322754,-0.03030302234181248,0.09175970705386463
+2025-12-19,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.052841545439254345,10.890000343322754,-0.03030302234181248,0.09140789631301456
+2025-12-22,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,200,0.0,0.0,False,0.0,0.0,0.052841545439254345,10.890000343322754,-0.03030302234181248,0.0910601014315679
+2025-12-23,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,300,0.0,0.0,False,0.01041663374112245,0.010362754449440436,0.06380861020553241,10.890000343322754,-0.02020204408567372,0.09175501546605723
+2025-12-24,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06380861020553241,10.890000343322754,-0.02020204408567372,0.09141180826469152
+2025-12-26,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,200,0.0,0.0,False,-0.014058070989477756,-0.014157821640764984,0.0488535132440453,10.890000343322754,-0.03397611330526251,0.09321045863753047
+2025-12-29,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.0488535132440453,10.890000343322754,-0.03397611330526251,0.09286596233803025
+2025-12-30,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.0488535132440453,10.890000343322754,-0.03397611330526251,0.09252525775675437
+2025-12-31,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.0488535132440453,10.890000343322754,-0.03397611330526251,0.09218827584272686
+2026-01-02,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.0488535132440453,10.890000343322754,-0.03397611330526251,0.09185494929275674
+2026-01-05,11.1899995803833,11.1899995803833,10.550000190734863,10.550000190734863,10.550000190734863,300,0.0,0.0,False,0.0028516855195621638,0.002847627177989478,0.051844513619905275,10.890000343322754,-0.03122131697602404,0.09158497929043889
+2026-01-06,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.051844513619905275,10.890000343322754,-0.03122131697602404,0.09125870019209363
+2026-01-07,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,200,0.0,0.0,False,0.014217973063356482,0.014117845640962929,0.06679961058139239,10.890000343322754,-0.017447247756435247,0.09278556270222518
+2026-01-08,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139239,10.890000343322754,-0.017447247756435247,0.09246040263628115
+2026-01-09,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139239,10.890000343322754,-0.017447247756435247,0.09213863729651106
+2026-01-12,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139239,10.890000343322754,-0.017447247756435247,0.09182020802163522
+2026-01-13,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139239,10.890000343322754,-0.017447247756435247,0.09150505755978447
+2026-01-14,10.541999816894531,10.609999656677246,10.520000457763672,10.520000457763672,10.520000457763672,800,0.0,0.0,False,-0.016822369599072684,-0.016965472818952346,0.0488535132440453,10.890000343322754,-0.03397611330526251,0.09395646633392504
+2026-01-15,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,19600,0.0,0.0,False,0.0028516855195621638,0.002847627177989478,0.051844513619905275,10.890000343322754,-0.03122131697602404,0.09369359430613411
+2026-01-16,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.051844513619905275,10.890000343322754,-0.03122131697602404,0.09337769174125393
+2026-01-20,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,400,0.0,0.0,False,0.0047393544863414405,0.004728159104521476,0.05682957763446339,10.890000343322754,-0.026629931378362337,0.0932370431961125
+2026-01-21,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,100,0.0,0.0,False,-0.006603834526355823,-0.006625736318708222,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.09336338710878767
+2026-01-22,10.699999809265137,10.699999809265137,10.529999732971191,10.529999732971191,10.529999732971191,5000,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.09305474941612608
+2026-01-23,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,100,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.09274915252240801
+2026-01-26,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.0924465468210954
+2026-01-27,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.0921468838312922
+2026-01-28,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.09185011616511499
+2026-01-29,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.09155619749621254
+2026-01-30,10.6899995803833,10.850000381469727,10.529999732971191,10.529999732971191,10.529999732971191,22700,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.09126508252938632
+2026-02-02,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,100,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.09097672697126709
+2026-02-03,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.04985044998120691,10.890000343322754,-0.033057906244447266,0.09069108750200414
+2026-02-04,10.600000381469727,10.600000381469727,10.460000038146973,10.460000038146973,10.460000038146973,1800,0.0,0.0,False,-0.006647644501361016,-0.006669838503307665,0.04287141741013789,10.890000343322754,-0.03948579353713588,0.090826553575422
+2026-02-05,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.04287141741013789,10.890000343322754,-0.03948579353713588,0.09054470339804131
+2026-02-06,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.04287141741013789,10.890000343322754,-0.03948579353713588,0.09026546095799662
+2026-02-09,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.04287141741013789,10.890000343322754,-0.03948579353713588,0.08998878628904407
+2026-02-10,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.04287141741013789,10.890000343322754,-0.03948579353713588,0.089714640277259
+2026-02-11,10.5,10.5,10.5,10.5,10.5,50100,0.0,0.0,False,0.0038240881173183805,0.003816794879762768,0.04685944960534694,10.890000343322754,-0.03581270257368574,0.08954947697164892
+2026-02-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04685944960534694,10.890000343322754,-0.03581270257368574,0.08928006135372818
+2026-02-13,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04685944960534694,10.890000343322754,-0.03581270257368574,0.0890130628886544
+2026-02-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04685944960534694,10.890000343322754,-0.03581270257368574,0.0887484456470234
+2026-02-18,10.479999542236328,10.479999542236328,10.449999809265137,10.449999809265137,10.449999809265137,400,0.0,0.0,False,-0.004761922927129847,-0.00477329700479788,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08869871507942685
+2026-02-19,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08843800136167765
+2026-02-20,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08817957319675125
+2026-02-23,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08792339738437124
+2026-02-24,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08766944139554944
+2026-02-25,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08741767335523494
+2026-02-26,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08716806202550811
+2026-02-27,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08692057678929954
+2026-03-02,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,400,0.0,0.0,False,-0.005741575793062337,-0.005758122003968402,0.03589238483906887,10.890000343322754,-0.0459136808298245,0.08696705733761471
+2026-03-03,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906887,10.890000343322754,-0.0459136808298245,0.08672279218282132
+2026-03-04,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906887,10.890000343322754,-0.0459136808298245,0.0864805737593183
+2026-03-05,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906887,10.890000343322754,-0.0459136808298245,0.08624037364255051
+2026-03-06,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,2500,0.0,0.0,False,0.02406159689500531,0.023776678025962412,0.060817609829672215,10.890000343322754,-0.022956840414912194,0.09046573648770281
+2026-03-09,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,0,0.0,0.0,False,0.0,0.0,0.060817609829672215,10.890000343322754,-0.022956840414912194,0.09021774710461077
+2026-03-10,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,400,0.0,0.0,False,-0.023496239843346478,-0.023776678025962544,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09419565586277934
+2026-03-11,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.0939396578872749
+2026-03-12,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09368573584195436
+2026-03-13,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09343386182068644
+2026-03-16,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09318400843972274
+2026-03-17,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09293614882519204
+2026-03-18,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.0926902566009586
+2026-03-19,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09244630587683178
+2026-03-20,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09220427123711553
+2026-03-23,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09196412772948566
+2026-03-24,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09172585085418433
+2026-03-25,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09148941655352076
+2026-03-26,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09125480120166829
+2026-03-27,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09102198159474766
+2026-03-30,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09079093494118723
+2026-03-31,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09056163885235106
+2026-04-01,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03589238483906865,10.890000343322754,-0.0459136808298245,0.09033407133342597
+2026-04-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,100,0.0,0.0,False,-0.003849851831692508,-0.0038572815863555515,0.0319043526438596,10.890000343322754,-0.04958677179327464,0.09022155674941228
+2026-04-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.0319043526438596,10.890000343322754,-0.04958677179327464,0.08999705099539203
+2026-04-07,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.0319043526438596,10.890000343322754,-0.04958677179327464,0.08977421292029276
+2026-04-08,10.5,10.5,10.5,10.5,10.5,126400,0.0,0.0,False,0.014492716232052283,0.014388700595121892,0.046859449605346715,10.890000343322754,-0.03581270257368574,0.0909565504944846
+2026-04-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.046859449605346715,10.890000343322754,-0.03581270257368574,0.09073373679913009
+2026-04-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.046859449605346715,10.890000343322754,-0.03581270257368574,0.0905125525951577
+2026-04-13,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.046859449605346715,10.890000343322754,-0.03581270257368574,0.09029297811731786
+2026-04-14,10.350000381469727,10.470000267028809,10.350000381469727,10.470000267028809,10.470000267028809,700,0.0,0.0,False,-0.0028571174258277265,-0.0028612067768482973,0.04386844922948696,10.890000343322754,-0.038567498902924324,0.09013899042740943
+2026-04-15,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.04386844922948696,10.890000343322754,-0.038567498902924324,0.08992238090660265
+2026-04-16,10.512999534606934,10.512999534606934,10.449999809265137,10.449999809265137,10.449999809265137,400,0.0,0.0,False,-0.0019102633480015951,-0.0019120902279495624,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08973738474270308
+2026-04-17,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08952376701539518
+2026-04-20,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08931166760618277
+2026-04-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.0418743855907886,10.890000343322754,-0.04040408817134755,0.08910106861366415
+2026-04-22,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,150000,0.0,0.0,False,0.009569414669373,0.00952391784252951,0.05184451361990505,10.890000343322754,-0.03122131697602404,0.08947021677909675
+2026-04-23,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05184451361990505,10.890000343322754,-0.03122131697602404,0.08926134643533995
+2026-04-24,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05184451361990505,10.890000343322754,-0.03122131697602404,0.08905393214314306

stocks_us_nasdaq/BANFP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BBCQW.csv ADDED Viewed

	@@ -0,0 +1,62 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-28,0.44999998807907104,0.5,0.44999998807907104,0.5,0.5,6800,0.0,0.0,False,,,0.0,0.5,0.0,
+2026-01-29,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,232100,0.0,0.0,False,0.019999980926513672,0.01980260859668314,0.019999980926513672,0.5099999904632568,0.0,
+2026-01-30,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0,0.0,0.0,False,0.0,0.0,0.019999980926513672,0.5099999904632568,0.0,
+2026-02-02,0.44999998807907104,0.5,0.4399999976158142,0.4399999976158142,0.4399999976158142,1800,0.0,0.0,False,-0.1372548905027593,-0.14763598552517207,-0.12000000476837158,0.5099999904632568,-0.1372548905027593,
+2026-02-03,0.5,0.5,0.5,0.5,0.5,199300,0.0,0.0,False,0.13636364252114097,0.12783337692848892,0.0,0.5099999904632568,-0.01960782480441492,
+2026-02-04,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.0,0.5099999904632568,-0.01960782480441492,
+2026-02-05,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.0,0.5099999904632568,-0.01960782480441492,
+2026-02-06,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.0,0.5099999904632568,-0.01960782480441492,
+2026-02-09,0.699999988079071,0.75,0.550000011920929,0.550000011920929,0.550000011920929,18500,0.0,0.0,False,0.10000002384185791,0.0953102014787409,0.10000002384185791,0.550000011920929,0.0,
+2026-02-10,0.75,0.75,0.550000011920929,0.550000011920929,0.550000011920929,101300,0.0,0.0,False,0.0,0.0,0.10000002384185791,0.550000011920929,0.0,
+2026-02-11,0.5199999809265137,0.5799999833106995,0.4699999988079071,0.5799999833106995,0.5799999833106995,3900,0.0,0.0,False,0.05454540134461583,0.05310977486487595,0.15999996662139893,0.5799999833106995,0.0,
+2026-02-12,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,1300,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,0.10000002384185791,0.5799999833106995,-0.05172409009139556,
+2026-02-13,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0,0.0,0.0,False,0.0,0.0,0.10000002384185791,0.5799999833106995,-0.05172409009139556,
+2026-02-17,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,9700,0.0,0.0,False,-0.05454550971669481,-0.0560895250052417,0.039999961853027344,0.5799999833106995,-0.10344828294942288,
+2026-02-18,0.5,0.5,0.46000000834465027,0.47999998927116394,0.47999998927116394,15600,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.04000002145767212,0.5799999833106995,-0.17241378778793282,
+2026-02-19,0.46000000834465027,0.46000000834465027,0.44999998807907104,0.44999998807907104,0.44999998807907104,4300,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,
+2026-02-20,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0,0.0,0.0,False,0.0,0.0,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,
+2026-02-23,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0,0.0,0.0,False,0.0,0.0,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,
+2026-02-24,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0,0.0,0.0,False,0.0,0.0,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,
+2026-02-25,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0,0.0,0.0,False,0.0,0.0,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,
+2026-02-26,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0,0.0,0.0,False,0.0,0.0,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,0.935779067513754
+2026-02-27,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,200,0.0,0.0,False,0.0,0.0,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,0.9121699548009315
+2026-03-02,0.44999998807907104,0.47999998927116394,0.44999998807907104,0.44999998807907104,0.44999998807907104,28600,0.0,0.0,False,0.0,0.0,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,0.8902624329705121
+2026-03-03,0.44999998807907104,0.46000000834465027,0.44999998807907104,0.44999998807907104,0.44999998807907104,7000,0.0,0.0,False,0.0,0.0,-0.10000002384185791,0.5799999833106995,-0.2241379292626443,0.8698614233448209
+2026-03-04,0.4699999988079071,0.4699999988079071,0.46000000834465027,0.46000000834465027,0.46000000834465027,39900,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.07999998331069946,0.5799999833106995,-0.20689651451552982,0.854699098793629
+2026-03-05,1.0,1.0499999523162842,0.7699999809265137,0.8999999761581421,0.8999999761581421,826100,0.0,0.0,False,0.9565216518079416,0.6711682292096726,0.7999999523162842,0.8999999761581421,0.0,3.1563703362708813
+2026-03-06,0.9399999976158142,0.9800000190734863,0.8500000238418579,0.949999988079071,0.949999988079071,349900,0.0,0.0,False,0.05555557027275215,0.05406723521288297,0.8999999761581421,0.949999988079071,0.0,3.0931815836984846
+2026-03-09,0.8999999761581421,0.949999988079071,0.8500000238418579,0.9399999976158142,0.9399999976158142,100600,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,0.8799999952316284,0.949999988079071,-0.01052630588288439,3.0365888159858594
+2026-03-10,0.9900000095367432,1.0,0.8999999761581421,0.949999988079071,0.949999988079071,129100,0.0,0.0,False,0.01063828775385156,0.010582099318558432,0.8999999761581421,0.949999988079071,0.0,2.9807397150691153
+2026-03-11,0.9599999785423279,0.9700000286102295,0.9300000071525574,0.949999988079071,0.949999988079071,37200,0.0,0.0,False,0.0,0.0,0.8999999761581421,0.949999988079071,0.0,2.928781311775482
+2026-03-12,0.9300000071525574,0.9900000095367432,0.9200000166893005,0.949999988079071,0.949999988079071,28000,0.0,0.0,False,0.0,0.0,0.8999999761581421,0.949999988079071,0.0,2.87944886222058
+2026-03-13,0.949999988079071,0.949999988079071,0.9200000166893005,0.949999988079071,0.949999988079071,40600,0.0,0.0,False,0.0,0.0,0.8999999761581421,0.949999988079071,0.0,2.8325283564560713
+2026-03-16,0.9900000095367432,0.9900000095367432,0.949999988079071,0.949999988079071,0.949999988079071,185400,0.0,0.0,False,0.0,0.0,0.8999999761581421,0.949999988079071,0.0,2.787829434643762
+2026-03-17,0.9599999785423279,1.0,0.9599999785423279,1.0,1.0,103800,0.0,0.0,False,0.052631592156154205,0.05129330693589695,1.0,1.0,0.0,2.744631823855783
+2026-03-18,1.0,1.0,0.9700000286102295,0.9700000286102295,0.9700000286102295,49400,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,0.940000057220459,1.0,-0.029999971389770508,2.7077835043939014
+2026-03-19,1.0,1.0,0.9800000190734863,1.0,1.0,20200,0.0,0.0,False,0.03092780464424627,0.030459177989626992,1.0,1.0,0.0,2.667671144216275
+2026-03-20,1.0,1.0,0.949999988079071,0.949999988079071,0.949999988079071,107400,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,0.8999999761581421,1.0,-0.050000011920928955,2.6375856611780537
+2026-03-23,0.949999988079071,0.949999988079071,0.9200000166893005,0.9300000071525574,0.9300000071525574,76400,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,0.8600000143051147,1.0,-0.06999999284744263,2.603695154814319
+2026-03-24,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,19900,0.0,0.0,False,0.02150535566956502,0.021277378208016763,0.8999999761581423,1.0,-0.050000011920928955,2.5682900682536074
+2026-03-25,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,2600,0.0,0.0,False,0.031578980390385425,0.031090619081118483,0.9600000381469731,1.0,-0.019999980926513672,2.5343196615236936
+2026-03-26,1.0,1.0,0.949999988079071,0.949999988079071,0.949999988079071,11300,0.0,0.0,False,-0.03061227592911475,-0.031090619081118393,0.8999999761581425,1.0,-0.050000011920928955,2.5055914529629466
+2026-03-27,0.949999988079071,0.949999988079071,0.9100000262260437,0.9200000166893005,0.9200000166893005,59500,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,0.8400000333786015,1.0,-0.07999998331069946,2.477932755938539
+2026-03-30,0.9599999785423279,0.9599999785423279,0.9300000071525574,0.9300000071525574,0.9300000071525574,9500,0.0,0.0,False,0.010869554654186597,0.010810905654593712,0.8600000143051154,1.0,-0.06999999284744263,2.4477026744485597
+2026-03-31,1.0,1.0,0.949999988079071,0.949999988079071,0.949999988079071,25000,0.0,0.0,False,0.02150535566956502,0.021277378208016763,0.899999976158143,1.0,-0.050000011920928955,2.418389107281814
+2026-04-01,1.0,1.0,0.949999988079071,0.949999988079071,0.949999988079071,81200,0.0,0.0,False,0.0,0.0,0.899999976158143,1.0,-0.050000011920928955,2.3907101664637147
+2026-04-02,0.949999988079071,1.0499999523162842,0.949999988079071,1.0,1.0,6200,0.0,0.0,False,0.052631592156154205,0.05129330693589695,1.0000000000000009,1.0,0.0,2.36449799756522
+2026-04-06,1.0,1.0,0.9599999785423279,0.9599999785423279,0.9599999785423279,2200,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,0.9199999570846566,1.0,-0.04000002145767212,2.342676951640789
+2026-04-07,0.9800000190734863,0.9800000190734863,0.9599999785423279,0.9599999785423279,0.9599999785423279,30200,0.0,0.0,False,0.0,0.0,0.9199999570846566,1.0,-0.04000002145767212,2.317599065142027
+2026-04-08,0.9800000190734863,1.0,0.9800000190734863,1.0,1.0,12700,0.0,0.0,False,0.04166668994973155,0.040822016871997165,1.0000000000000009,1.0,0.0,2.2933064197155573
+2026-04-09,1.0,1.0,0.9399999976158142,0.9599999785423279,0.9599999785423279,123800,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,0.9199999570846566,1.0,-0.04000002145767212,2.273546220714254
+2026-04-10,0.949999988079071,0.9900000095367432,0.9399999976158142,0.9700000286102295,0.9700000286102295,17900,0.0,0.0,False,0.010416719053562673,0.010362838882370154,0.9400000572204599,1.0,-0.029999971389770508,2.250331102989183
+2026-04-13,1.0099999904632568,1.0499999523162842,0.9900000095367432,1.0399999618530273,1.0399999618530273,120500,0.0,0.0,False,0.0721648775032413,0.06967985446312618,1.0799999237060556,1.0399999618530273,0.0,2.2307464584530616
+2026-04-14,1.1699999570846558,1.2000000476837158,1.0499999523162842,1.149999976158142,1.149999976158142,122900,0.0,0.0,False,0.1057692484037418,0.100541245169609,1.2999999523162855,1.149999976158142,0.0,2.216658865501502
+2026-04-15,1.3300000429153442,1.399999976158142,1.2000000476837158,1.340000033378601,1.340000033378601,346400,0.0,0.0,False,0.16521744448656506,0.15290771722911534,1.6800000667572035,1.340000033378601,0.0,2.217184977988184
+2026-04-16,1.3899999856948853,1.3899999856948853,1.2999999523162842,1.340000033378601,1.340000033378601,65000,0.0,0.0,False,0.0,0.0,1.6800000667572035,1.340000033378601,0.0,2.196843549591712
+2026-04-17,1.350000023841858,1.350000023841858,1.2599999904632568,1.2699999809265137,1.2699999809265137,244800,0.0,0.0,False,-0.05223884381225963,-0.05365275342021688,1.5399999618530287,1.340000033378601,-0.05223884381225963,2.182636099691552
+2026-04-20,1.2699999809265137,1.350000023841858,1.25,1.2599999904632568,1.2599999904632568,89600,0.0,0.0,False,-0.007874008357040663,-0.007905172057463813,1.519999980926515,1.340000033378601,-0.0597015230765604,2.1637164264003004
+2026-04-21,1.25,1.25,1.149999976158142,1.2000000476837158,1.2000000476837158,204300,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,1.400000095367433,1.340000033378601,-0.10447759866236506,2.1494140669512003
+2026-04-22,1.2300000190734863,1.25,1.1200000047683716,1.1699999570846558,1.1699999570846558,61400,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,1.3399999141693129,1.340000033378601,-0.12686572541742158,2.1326844362783466
+2026-04-23,1.1799999475479126,1.350000023841858,1.1799999475479126,1.25,1.25,152200,0.0,0.0,False,0.06837610756387047,0.06613983918432709,1.5000000000000013,1.340000033378601,-0.06716420234086118,2.116509586055464
+2026-04-24,1.350000023841858,1.350000023841858,1.2999999523162842,1.3300000429153442,1.3300000429153442,25100,0.0,0.0,False,0.0640000343322753,0.06203542318662816,1.6600000858306898,1.340000033378601,-0.0074626792643007756,2.1002986333484506

stocks_us_nasdaq/BBNX.csv ADDED Viewed

	@@ -0,0 +1,311 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-30,22.0,24.5,22.0,23.6299991607666,23.6299991607666,7166100,0.0,0.0,False,,,0.0,23.6299991607666,0.0,
+2025-01-31,23.5,24.25,23.100000381469727,23.809999465942383,23.809999465942383,894200,0.0,0.0,False,0.007617448648692182,0.007588582385574189,0.007617448648692182,23.809999465942383,0.0,
+2025-02-03,24.0,24.25,22.06999969482422,22.75,22.75,693800,0.0,0.0,False,-0.04451908818639816,-0.045540492671840384,-0.03724076140585242,23.809999465942383,-0.04451908818639816,
+2025-02-04,22.889999389648438,23.948999404907227,21.71500015258789,23.0,23.0,656300,0.0,0.0,False,0.01098901098901095,0.01092907053219023,-0.026660989553169534,23.809999465942383,-0.03401929794668823,
+2025-02-05,23.0,23.299999237060547,21.799999237060547,22.84000015258789,22.84000015258789,584100,0.0,0.0,False,-0.006956515104874272,-0.006980824460609434,-0.03343203708150633,23.809999465942383,-0.04073915729153921,
+2025-02-06,22.84000015258789,23.90999984741211,22.299999237060547,23.469999313354492,23.469999313354492,426300,0.0,0.0,False,0.02758315046224813,0.027209589138085275,-0.006771047528336793,23.809999465942383,-0.014279721134568879,
+2025-02-07,23.020000457763672,24.354999542236328,23.010000228881836,23.5,23.5,228300,0.0,0.0,False,0.0012782568182025944,0.0012774405434877205,-0.005501445847803654,23.809999465942383,-0.013019717467268488,
+2025-02-10,23.75,23.75,21.989999771118164,22.530000686645508,22.530000686645508,143600,0.0,0.0,False,-0.04127656652572309,-0.04215263622901849,-0.046550931578002164,23.809999465942383,-0.053758874758807695,
+2025-02-11,22.420000076293945,22.8700008392334,21.719999313354492,22.559999465942383,22.559999465942383,116900,0.0,0.0,False,0.0013315037009589137,0.001330618035996359,-0.04528141061472246,23.809999465942383,-0.052498951198549526,
+2025-02-12,22.15999984741211,22.760000228881836,21.920000076293945,21.989999771118164,21.989999771118164,143900,0.0,0.0,False,-0.02526594451762809,-0.025590608798872354,-0.06940327752407904,23.809999465942383,-0.0764384601279614,
+2025-02-13,21.979999542236328,22.530000686645508,21.549999237060547,21.75,21.75,108400,0.0,0.0,False,-0.010914041546893571,-0.010974036623525718,-0.07955984881658418,23.809999465942383,-0.08651824914523787,
+2025-02-14,21.719999313354492,22.30299949645996,21.347999572753906,21.809999465942383,21.809999465942383,299800,0.0,0.0,False,0.0027585961352820654,0.00275479819202104,-0.07702072617277111,23.809999465942383,-0.08399832191767931,
+2025-02-18,22.15999984741211,22.15999984741211,21.69499969482422,21.959999084472656,21.959999084472656,118400,0.0,0.0,False,0.006877561769981,0.006854019223934377,-0.07067287920461218,23.809999465942383,-0.0776984637952618,
+2025-02-19,21.530000686645508,22.249000549316406,21.530000686645508,21.809999465942383,21.809999465942383,196600,0.0,0.0,False,-0.00683058400655101,-0.006854019223934487,-0.07702072617277123,23.809999465942383,-0.08399832191767931,
+2025-02-20,21.5,21.674999237060547,20.84000015258789,20.8700008392334,20.8700008392334,343600,0.0,0.0,False,-0.04309943373345093,-0.0440557944251762,-0.11680061022243649,23.809999465942383,-0.12347747554191812,
+2025-02-21,20.84000015258789,21.100000381469727,20.56999969482422,20.56999969482422,20.56999969482422,210700,0.0,0.0,False,-0.014374754784159283,-0.014479072472636162,-0.12949638487600812,23.809999465942383,-0.13607727189379537,
+2025-02-24,20.790000915527344,21.424999237060547,20.0,20.600000381469727,20.600000381469727,283300,0.0,0.0,False,0.0014584680160718566,0.0014574054845815682,-0.12822678319547487,23.809999465942383,-0.13481726822649498,
+2025-02-25,20.81999969482422,21.045000076293945,19.079999923706055,19.170000076293945,19.170000076293945,284300,0.0,0.0,False,-0.06941748925704416,-0.07194453327606844,-0.1887430911075818,23.809999465942383,-0.1948760812147624,
+2025-02-26,19.059999465942383,20.0,18.670000076293945,19.989999771118164,19.989999771118164,190900,0.0,0.0,False,0.04277515344604765,0.04188557602507729,-0.15404145234554234,23.809999465942383,-0.1604367820456407,
+2025-02-27,19.799999237060547,20.430999755859375,19.709999084472656,19.90999984741211,19.90999984741211,389600,0.0,0.0,False,-0.004001997229716836,-0.004010026650269051,-0.1574269761097108,23.809999465942383,-0.1637967117180662,
+2025-02-28,19.700000762939453,21.0,19.700000762939453,20.969999313354492,20.969999313354492,296900,0.0,0.0,False,0.05323955168589123,0.051870701757422644,-0.11256876605516608,23.809999465942383,-0.11927762353166793,0.46763841431792974
+2025-03-03,21.040000915527344,21.6200008392334,20.018999099731445,20.979999542236328,20.979999542236328,221000,0.0,0.0,False,0.0004768826518495306,0.0004767689794552058,-0.11214556549498833,23.809999465942383,-0.11885762230923447,0.45627344794384656
+2025-03-04,20.600000381469727,20.9950008392334,17.360000610351562,18.469999313354492,18.469999313354492,578200,0.0,0.0,False,-0.11963776375822965,-0.12742182411421207,-0.21836648458199548,23.809999465942383,-0.2242755259287671,0.5900397949339177
+2025-03-05,18.420000076293945,18.479999542236328,16.860000610351562,18.06999969482422,18.06999969482422,466700,0.0,0.0,False,-0.021656720812169072,-0.0218946693192841,-0.2352941034028374,23.809999465942383,-0.24107517429089442,0.5776660262799198
+2025-03-06,17.790000915527344,18.90999984741211,17.655000686645508,17.809999465942383,17.809999465942383,381600,0.0,0.0,False,-0.014388502118033109,-0.014493020400425338,-0.24629707581569804,23.809999465942383,-0.2519949657530378,0.5650791692919336
+2025-03-07,17.690000534057617,17.760000228881836,15.850000381469727,16.139999389648438,16.139999389648438,590300,0.0,0.0,False,-0.0937675534178114,-0.09845944228945909,-0.3169699550203102,23.809999465942383,-0.3221335677585817,0.6123125367518786
+2025-03-10,16.549999237060547,16.549999237060547,13.640000343322754,14.989999771118164,14.989999771118164,863300,0.0,0.0,False,-0.07125152800611867,-0.07391732818018228,-0.36563688939920114,23.809999465942383,-0.3704325868398388,0.625514453757652
+2025-03-11,14.989999771118164,15.78499984741211,14.779999732971191,15.020000457763672,15.020000457763672,443700,0.0,0.0,False,0.0020013800602793896,0.001999379967392625,-0.3643672877186679,23.809999465942383,-0.3691725831725384,0.6159875158097947
+2025-03-12,15.5600004196167,15.625,14.34000015258789,14.5,14.5,317600,0.0,0.0,False,-0.034620535413824816,-0.035234027386401724,-0.38637323254438927,23.809999465942383,-0.3910121660968252,0.607079476068322
+2025-03-13,14.380000114440918,14.529999732971191,13.65999984741211,14.039999961853027,14.039999961853027,289000,0.0,0.0,False,-0.03172414056186024,-0.03223825354588456,-0.40584001436767103,23.809999465942383,-0.41033178174003226,0.5978144992022218
+2025-03-14,14.079999923706055,15.770000457763672,14.079999923706055,14.670000076293945,14.670000076293945,269400,0.0,0.0,False,0.04487180314477501,0.043894201474924045,-0.37917898445587483,23.809999465942383,-0.38387230552954077,0.6142458247801531
+2025-03-17,14.550000190734863,17.079999923706055,14.550000190734863,16.610000610351562,16.610000610351562,538400,0.0,0.0,False,0.13224270783696657,0.12420036301566482,-0.29707993227822416,23.809999465942383,-0.30239391083942,0.7355253842960376
+2025-03-18,16.420000076293945,17.03499984741211,15.8100004196167,15.824999809265137,15.824999809265137,543100,0.0,0.0,False,-0.047260732826054364,-0.0484140043937492,-0.330300449796895,23.809999465942383,-0.33536328583706687,0.7309751668141895
+2025-03-19,15.760000228881836,16.5,15.640000343322754,15.789999961853027,15.789999961853027,489600,0.0,0.0,False,-0.0022116807478012035,-0.0022141301258275263,-0.3317816113988903,23.809999465942383,-0.3368332500620629,0.7199129514007229
+2025-03-20,15.520000457763672,16.5,15.520000457763672,15.6899995803833,15.6899995803833,474100,0.0,0.0,False,-0.0063331464035032425,-0.0063532858509282265,-0.3360135362834141,23.809999465942383,-0.3410331821793553,0.7090421262722947
+2025-03-21,15.5,15.739999771118164,14.949999809265137,15.100000381469727,15.100000381469727,3174700,0.0,0.0,False,-0.03760351910086923,-0.03832877091695388,-0.3609817639544993,23.809999465942383,-0.36581265350011294,0.7021751512256115
+2025-03-24,15.079999923706055,15.369999885559082,14.5,14.850000381469727,14.850000381469727,296300,0.0,0.0,False,-0.01655629097246858,-0.01669487814686871,-0.3715615358071822,23.809999465942383,-0.37631244373982287,0.6921876999572326
+2025-03-25,14.729999542236328,15.352999687194824,14.680000305175781,15.220000267028809,15.220000267028809,420100,0.0,0.0,False,0.02491581656932329,0.024610479041233937,-0.35590347830824676,23.809999465942383,-0.36077275899147476,0.6892336142873161
+2025-03-26,14.5600004196167,15.140000343322754,12.140000343322754,13.149999618530273,13.149999618530273,1162800,0.0,0.0,False,-0.13600529646394233,-0.1461886403634709,-0.44350401669232775,23.809999465942383,-0.44771104941266715,0.7523292016057586
+2025-03-27,12.899999618530273,13.539999961853027,12.109999656677246,12.670000076293945,12.670000076293945,684000,0.0,0.0,False,-0.03650186738864525,-0.03718472925999918,-0.46381715927733813,23.809999465942383,-0.4678706274472201,0.7445273085916709
+2025-03-28,12.550000190734863,12.550000190734863,11.430000305175781,11.710000038146973,11.710000038146973,824600,0.0,0.0,False,-0.07576953688762555,-0.07879381948740256,-0.5044434848059858,23.809999465942383,-0.508189823569847,0.7507029062136849
+2025-03-31,11.819999694824219,12.569999694824219,11.289999961853027,12.239999771118164,12.239999771118164,933200,0.0,0.0,False,0.04526043819339387,0.044266077517416735,-0.4820143797787134,23.809999465942383,-0.4859302794766479,0.7568023294766895
+2025-04-01,12.0,12.21500015258789,11.170000076293945,11.239999771118164,11.239999771118164,309100,0.0,0.0,False,-0.0816993479329654,-0.08523043428229128,-0.5243334671894452,23.809999465942383,-0.5279294404354875,0.7652736918686747
+2025-04-02,11.109999656677246,12.069999694824219,11.109999656677246,12.050000190734863,12.050000190734863,565400,0.0,0.0,False,0.07206409573940054,0.06958585166289111,-0.4900549886289567,23.809999465942383,-0.4939101024352781,0.7858388820382848
+2025-04-03,11.600000381469727,12.0,10.630000114440918,10.770000457763672,10.770000457763672,801000,0.0,0.0,False,-0.10622404254859441,-0.11230014209339619,-0.5442234092142779,23.809999465942383,-0.5476690172476069,0.807187934674097
+2025-04-04,10.289999961853027,10.649999618530273,9.25,9.90999984741211,9.90999984741211,860600,0.0,0.0,False,-0.07985149246039458,-0.0832202007273558,-0.5806178502170283,23.809999465942383,-0.5837883213064625,0.8119617975420502
+2025-04-07,9.550000190734863,10.4399995803833,8.890000343322754,10.4399995803833,10.4399995803833,455100,0.0,0.0,False,0.053481305865972883,0.0521002093167903,-0.5581887451897559,23.809999465942383,-0.5615287772132634,0.8200508579860138
+2025-04-08,11.140000343322754,11.140000343322754,9.539999961853027,9.710000038146973,9.710000038146973,407200,0.0,0.0,False,-0.06992333061085487,-0.07248825602946038,-0.5890816596274493,23.809999465942383,-0.5921881454875262,0.8205472968489315
+2025-04-09,9.800000190734863,11.960000038146973,9.5600004196167,11.8100004196167,11.8100004196167,773100,0.0,0.0,False,0.2162719230916177,0.19579037950803585,-0.5002115599214618,23.809999465942383,-0.5039898914525546,0.9724547512313401
+2025-04-10,11.34000015258789,11.6899995803833,10.0600004196167,10.6899995803833,10.6899995803833,443200,0.0,0.0,False,-0.09483495338180092,-0.09963797995614297,-0.5476089733370729,23.809999465942383,-0.5510289869735535,0.980200277995303
+2025-04-11,10.550000190734863,10.920000076293945,9.760000228881836,10.90999984741211,10.90999984741211,448600,0.0,0.0,False,0.020580007078065732,0.02037110007516759,-0.5382987628062965,23.809999465942383,-0.5417891603476229,0.9732880729306678
+2025-04-14,11.25,11.279999732971191,10.010000228881836,10.460000038146973,10.460000038146973,347600,0.0,0.0,False,-0.04124654588073884,-0.042121323575206655,-0.5573423440694004,23.809999465942383,-0.5606887747683965,0.9654741088947455
+2025-04-15,10.399999618530273,10.640000343322754,10.029999732971191,10.479999542236328,10.479999542236328,175600,0.0,0.0,False,0.0019119984719329075,0.0019101729294404908,-0.5564959833076717,23.809999465942383,-0.5598488123770506,0.9566091485096554
+2025-04-16,10.460000038146973,11.0,10.0600004196167,10.9399995803833,10.9399995803833,307200,0.0,0.0,False,0.043893135328211486,0.042957123424490797,-0.53702920148439,23.809999465942383,-0.5405291967338437,0.9556722192657165
+2025-04-17,10.949999809265137,11.229999542236328,10.630000114440918,11.140000343322754,11.140000343322754,421400,0.0,0.0,False,0.018281606088731195,0.018116506680409872,-0.5285653517153422,23.809999465942383,-0.5321293324992589,0.9489729387094281
+2025-04-21,11.0600004196167,11.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,291900,0.0,0.0,False,-0.09784561211806697,-0.10296961183437826,-0.5746931634504202,23.809999465942383,-0.5779084243529574,0.9578921479423875
+2025-04-22,10.109999656677246,10.430000305175781,9.779999732971191,10.390000343322754,10.390000343322754,177800,0.0,0.0,False,0.03383086031195681,0.03327118467103345,-0.5603046672733911,23.809999465942383,-0.5636287032183885,0.9544760705176435
+2025-04-23,10.359999656677246,11.5,10.270000457763672,10.460000038146973,10.460000038146973,373700,0.0,0.0,False,0.006737217758534975,0.00671462412900352,-0.5573423440694005,23.809999465942383,-0.5606887747683965,0.9468084295881909
+2025-04-24,10.75,11.079999923706055,10.3100004196167,11.0600004196167,11.0600004196167,272900,0.0,0.0,False,0.05736141293322783,0.0557765717505002,-0.5319508754795106,23.809999465942383,-0.5354892621716842,0.9496877627285404
+2025-04-25,11.079999923706055,11.289999961853027,10.739999771118164,10.960000038146973,10.960000038146973,363000,0.0,0.0,False,-0.009041625467966496,-0.0090827490337824,-0.5361828003640345,23.809999465942383,-0.5396891942889768,0.9414764354902404
+2025-04-28,10.989999771118164,10.989999771118164,10.3149995803833,10.800000190734863,10.800000190734863,238800,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.5429538478923714,23.809999465942383,-0.5464090536338277,0.9334892637485528
+2025-04-29,10.739999771118164,11.380000114440918,10.229999542236328,10.989999771118164,10.989999771118164,799100,0.0,0.0,False,0.01759255342849886,0.017439595798347755,-0.5349132390421281,23.809999465942383,-0.5384292306751974,0.9275364848139643
+2025-04-30,10.920000076293945,11.300000190734863,10.510000228881836,11.050000190734863,11.050000190734863,305300,0.0,0.0,False,0.005459546939607929,0.005444697635678265,-0.5323740760396884,23.809999465942383,-0.5359092633941178,0.9204870357478859
+2025-05-01,11.140000343322754,11.305000305175781,10.84000015258789,11.140000343322754,11.140000343322754,223800,0.0,0.0,False,0.008144810048361206,0.008111820093220872,-0.5285653517153422,23.809999465942383,-0.5321293324992589,0.9137987837213138
+2025-05-02,11.380000114440918,12.369999885559082,11.380000114440918,11.829999923706055,11.829999923706055,419800,0.0,0.0,False,0.06193891913090299,0.0600964062230468,-0.4993651991597331,23.809999465942383,-0.5031499290612087,0.9177661005372241
+2025-05-05,11.65999984741211,12.010000228881836,11.149999618530273,11.680000305175781,11.680000305175781,404600,0.0,0.0,False,-0.012679595900054963,-0.012760668012958967,-0.5057130461278923,23.809999465942383,-0.5094497871836263,0.9105947257224725
+2025-05-06,11.3100004196167,11.84000015258789,11.135000228881836,11.350000381469727,11.350000381469727,469900,0.0,0.0,False,-0.028253417387311353,-0.028660225991065522,-0.5196783417447436,23.809999465942383,-0.5233095070957616,0.9043313638658933
+2025-05-07,11.90999984741211,14.739999771118164,11.595999717712402,14.369999885559082,14.369999885559082,1211300,0.0,0.0,False,0.26607924251878234,0.2359249145899775,-0.3918747187508195,23.809999465942383,-0.39647206182789696,1.0445087151183396
+2025-05-08,14.430000305175781,15.748000144958496,14.079999923706055,14.90999984741211,14.90999984741211,524100,0.0,0.0,False,0.03757828574485189,0.036889426415661286,-0.36902241316336937,23.809999465942383,-0.3737925165122643,1.0399740748261124
+2025-05-09,14.800000190734863,15.005000114440918,13.140000343322754,13.949999809265137,13.949999809265137,587000,0.0,0.0,False,-0.0643863211248521,-0.06655262394809283,-0.4096487386920169,23.809999465942383,-0.4141117126348912,1.0385764606282788
+2025-05-12,14.979999542236328,14.979999542236328,13.609999656677246,14.180000305175781,14.180000305175781,292800,0.0,0.0,False,0.016487490971712093,0.016353048030920973,-0.39991532760106263,23.809999465942383,-0.40445188478652716,1.0318736030739615
+2025-05-13,14.430000305175781,14.5649995803833,13.149999618530273,13.199999809265137,13.199999809265137,175800,0.0,0.0,False,-0.0691114580267631,-0.07161572748283122,-0.44138805425006566,23.809999465942383,-0.445611083354021,1.0315117734385484
+2025-05-14,13.0600004196167,13.460000038146973,12.15999984741211,12.84000015258789,12.84000015258789,618000,0.0,0.0,False,-0.027272701657507614,-0.027651504997107015,-0.4566229111888235,23.809999465942383,-0.46073076687993564,1.024982248443873
+2025-05-15,12.9399995803833,13.949999809265137,12.449999809265137,13.770000457763672,13.770000457763672,590400,0.0,0.0,False,0.07242992944889814,0.06992703583850501,-0.4172661469820823,23.809999465942383,-0.42167153437108806,1.0283406899786687
+2025-05-16,13.729999542236328,14.380000114440918,13.324999809265137,14.359999656677246,14.359999656677246,439500,0.0,0.0,False,0.04284670873637664,0.041954193727695904,-0.3922979193109971,23.809999465942383,-0.3968920630503304,1.0251441379339061
+2025-05-19,14.15999984741211,15.350000381469727,14.15999984741211,15.100000381469727,15.100000381469727,497500,0.0,0.0,False,0.05153208513124086,0.050248229371966116,-0.3609817639544992,23.809999465942383,-0.36581265350011294,1.0234040979622956
+2025-05-20,14.970000267028809,16.100000381469727,14.760000228881836,15.84000015258789,15.84000015258789,484000,0.0,0.0,False,0.049006606120770124,0.04784362693557962,-0.3296656489566281,23.809999465942383,-0.33473328400341673,1.0211276318984266
+2025-05-21,15.4399995803833,15.84000015258789,15.319999694824219,15.5600004196167,15.5600004196167,903500,0.0,0.0,False,-0.017676750648606854,-0.017834850301454232,-0.34151498213121745,23.809999465942383,-0.3464930378569059,1.0147214666601805
+2025-05-22,15.279999732971191,16.020000457763672,15.024999618530273,15.510000228881836,15.510000228881836,347600,0.0,0.0,False,-0.003213379780621861,-0.0032185537724026872,-0.3436309445734794,23.809999465942383,-0.34859300391555215,1.0081109408053723
+2025-05-23,15.170000076293945,15.5600004196167,14.114999771118164,14.430000305175781,14.430000305175781,435900,0.0,0.0,False,-0.0696324892178235,-0.07217559801101464,-0.38933555574837964,23.809999465942383,-0.39395209454681723,1.0085743227008366
+2025-05-27,14.329999923706055,15.289999961853027,14.140000343322754,14.949999809265137,14.949999809265137,327900,0.0,0.0,False,0.03603600090727932,0.03540189314402844,-0.36732965128128503,23.809999465942383,-0.3721125516760516,1.0047252010183099
+2025-05-28,15.109999656677246,15.109999656677246,14.225000381469727,14.430000305175781,14.430000305175781,359900,0.0,0.0,False,-0.034782575968134166,-0.03540189314402848,-0.38933555574837964,23.809999465942383,-0.39395209454681723,0.9999201088922288
+2025-05-29,14.430000305175781,15.550000190734863,14.279999732971191,15.359999656677246,15.359999656677246,270300,0.0,0.0,False,0.06444901814505788,0.062457311433301986,-0.34997883190026524,23.809999465942383,-0.3548929020914907,1.0009860838489535
+2025-05-30,15.3100004196167,17.389999389648438,14.9350004196167,17.239999771118164,17.239999771118164,1228300,0.0,0.0,False,0.12239584351967414,0.11546554659155422,-0.2704189427250543,23.809999465942383,-0.2759344746824497,1.0187051094594697
+2025-06-02,17.239999771118164,18.75,16.540000915527344,18.690000534057617,18.690000534057617,1065000,0.0,0.0,False,0.08410677390893073,0.08075639808264404,-0.20905623369259174,23.809999465942383,-0.21503565924931534,1.0234324479223302
+2025-06-03,18.780000686645508,19.489999771118164,17.84000015258789,17.959999084472656,17.959999084472656,762900,0.0,0.0,False,-0.039058396400509676,-0.03984163814384012,-0.23994922884753855,23.809999465942383,-0.2456951076306203,1.0194517821846012
+2025-06-04,18.56999969482422,19.459999084472656,17.725000381469727,19.450000762939453,19.450000762939453,821200,0.0,0.0,False,0.08296223576954298,0.0797000973919911,-0.17689371757436512,23.809999465942383,-0.1831162873077521,1.0236407441826894
+2025-06-05,19.420000076293945,20.25,18.76099967956543,19.549999237060547,19.549999237060547,529900,0.0,0.0,False,0.00514130952177827,0.005128138116204772,-0.1726618734070947,23.809999465942383,-0.1789164352975019,1.01771377912771
+2025-06-06,19.959999084472656,20.190000534057617,18.350000381469727,19.079999923706055,19.079999923706055,583600,0.0,0.0,False,-0.024040886531776606,-0.024334585384832023,-0.19255181543192734,23.809999465942383,-0.19865601210962136,1.0126506854530528
+2025-06-09,18.799999237060547,19.989999771118164,18.43000030517578,19.40999984741211,19.40999984741211,431200,0.0,0.0,False,0.017295593554800925,0.01714772729810977,-0.17858651981507612,23.809999465942383,-0.18479629219748595,1.0073251794033342
+2025-06-10,19.649999618530273,19.649999618530273,18.65999984741211,19.270000457763672,19.270000457763672,413000,0.0,0.0,False,-0.0072127455306035815,-0.007238883138090941,-0.1845111662230574,23.809999465942383,-0.19067614909747,1.0017170584684885
+2025-06-11,19.989999771118164,19.989999771118164,18.795000076293945,19.110000610351562,19.110000610351562,639600,0.0,0.0,False,-0.008303053638363922,-0.00833771599048652,-0.1912822137513942,23.809999465942383,-0.19739600844232097,0.9962239752411555
+2025-06-12,19.389999389648438,20.145000457763672,18.8700008392334,19.489999771118164,19.489999771118164,247000,0.0,0.0,False,0.019884832476706693,0.019689711584878658,-0.17520099605090755,23.809999465942383,-0.18143636252506046,0.9913067415251188
+2025-06-13,19.280000686645508,19.725000381469727,18.260000228881836,19.09000015258789,19.09000015258789,454800,0.0,0.0,False,-0.0205233259737142,-0.020736856045181114,-0.1921286148717496,23.809999465942383,-0.1982360108871879,0.9864701173369911
+2025-06-16,19.829999923706055,19.829999923706055,19.110000610351562,19.450000762939453,19.450000762939453,329900,0.0,0.0,False,0.018858072680673077,0.018682463559397487,-0.176893717574365,23.809999465942383,-0.1831162873077521,0.9816613881975883
+2025-06-17,19.75,19.75,17.344999313354492,18.229999542236328,18.229999542236328,451200,0.0,0.0,False,-0.06272499603330339,-0.06477854571002124,-0.22852305587450006,23.809999465942383,-0.23435531494604345,0.9817140935293884
+2025-06-18,18.34000015258789,19.079999923706055,17.770000457763672,17.780000686645508,17.780000686645508,317200,0.0,0.0,False,-0.02468452369119578,-0.024994294875371935,-0.2475665967789773,23.809999465942383,-0.253254889313296,0.9772933618316817
+2025-06-20,17.979999542236328,18.516000747680664,17.469999313354492,17.889999389648438,17.889999389648438,367300,0.0,0.0,False,0.006186653473278403,0.006167594698974509,-0.24291155205152926,23.809999465942383,-0.24863503608061233,0.9722618939521683
+2025-06-23,18.309999465942383,18.350000381469727,15.760000228881836,15.800000190734863,15.800000190734863,372200,0.0,0.0,False,-0.11682500113012273,-0.12423191129896696,-0.3313584108387122,23.809999465942383,-0.3364132488396294,0.9848858470171813
+2025-06-24,15.779999732971191,16.549999237060547,15.609999656677246,15.720000267028809,15.720000267028809,407500,0.0,0.0,False,-0.005063286249386678,-0.005076148117122065,-0.33474393460288066,23.809999465942383,-0.3397731785120549,0.9798582710845342
+2025-06-25,15.550000190734863,15.795000076293945,14.670000076293945,14.770000457763672,14.770000457763672,582800,0.0,0.0,False,-0.060432556814752125,-0.06233567645153677,-0.37494705957135055,23.809999465942383,-0.37967237341224835,0.9792572097262092
+2025-06-26,14.699999809265137,15.475000381469727,14.638999938964844,14.989999771118164,14.989999771118164,484400,0.0,0.0,False,0.014895010598246383,0.014785169309448926,-0.3656368893992008,23.809999465942383,-0.3704325868398388,0.974752427135544
+2025-06-27,14.979999542236328,15.345000267028809,14.399999618530273,15.069999694824219,15.069999694824219,1051700,0.0,0.0,False,0.005336886252673256,0.005322695542316596,-0.36225136563503235,23.809999465942383,-0.36707265716741333,0.9699969725393434
+2025-06-30,15.239999771118164,15.6899995803833,14.510000228881836,14.5600004196167,14.5600004196167,760300,0.0,0.0,False,-0.03384202292868521,-0.034427920799486686,-0.3838340695419493,23.809999465942383,-0.3884921988157456,0.9664657198387429
+2025-07-01,14.149999618530273,14.46500015258789,13.270000457763672,13.9399995803833,13.9399995803833,1212500,0.0,0.0,False,-0.042582473994854486,-0.04351569635761872,-0.41007193925219454,23.809999465942383,-0.4145317138573247,0.9637428647097707
+2025-07-02,14.039999961853027,14.1899995803833,13.404999732971191,14.140000343322754,14.140000343322754,776100,0.0,0.0,False,0.014347257457661522,0.014245309517928696,-0.40160808948314675,23.809999465942383,-0.40613184962273985,0.9594876832066085
+2025-07-03,14.350000381469727,14.350000381469727,13.164999961853027,13.520000457763672,13.520000457763672,121300,0.0,0.0,False,-0.043847232709004924,-0.044837580275600544,-0.4278459188347653,23.809999465942383,-0.4321713246107979,0.9569695132184954
+2025-07-07,13.609999656677246,13.914999961853027,12.710000038146973,13.399999618530273,13.399999618530273,364600,0.0,0.0,False,-0.008875801417927431,-0.008915425984101966,-0.43292424483964465,23.809999465942383,-0.4372112591729572,0.9524803787324062
+2025-07-08,13.15999984741211,13.812999725341797,13.15999984741211,13.350000381469727,13.350000381469727,260400,0.0,0.0,False,-0.0037312864540238744,-0.0037382650682057732,-0.43504016692327985,23.809999465942383,-0.4393111851780823,0.9480191229900717
+2025-07-09,13.539999961853027,13.619999885559082,13.180000305175781,13.279999732971191,13.279999732971191,413800,0.0,0.0,False,-0.0052434941197229135,-0.005257289480072899,-0.4380025304858973,23.809999465942383,-0.4422511536815955,0.9436233950933832
+2025-07-10,13.109999656677246,13.6899995803833,13.109999656677246,13.5600004196167,13.5600004196167,170900,0.0,0.0,False,0.021084389478587928,0.02086518951673679,-0.4261531569526812,23.809999465942383,-0.4304913597745852,0.9400263888444622
+2025-07-11,13.699999809265137,13.699999809265137,12.600000381469727,12.670000076293945,12.670000076293945,380500,0.0,0.0,False,-0.06563424157680897,-0.06788731310276407,-0.46381715927733813,23.809999465942383,-0.4678706274472201,0.9404372160419873
+2025-07-14,12.520000457763672,13.239999771118164,12.414999961853027,12.829999923706055,12.829999923706055,212000,0.0,0.0,False,0.01262824360289283,0.012549172326348602,-0.4570461117490012,23.809999465942383,-0.4611507681023691,0.9365202843751959
+2025-07-15,12.770000457763672,13.0600004196167,12.449999809265137,12.529999732971191,12.529999732971191,313000,0.0,0.0,False,-0.02338271180972895,-0.023660425084198924,-0.4697418460439461,23.809999465942383,-0.4737505244007252,0.9327900247288656
+2025-07-16,12.5600004196167,12.8100004196167,12.260000228881836,12.65999984741211,12.65999984741211,618800,0.0,0.0,False,0.010375109115033698,0.010321657066455383,-0.46424035983751566,23.809999465942383,-0.46829062866965354,0.9288973891896053
+2025-07-17,12.569999694824219,13.460000038146973,12.5,13.164999961853027,13.164999961853027,329200,0.0,0.0,False,0.03988942500217707,0.039114385387393466,-0.44286921585206085,23.809999465942383,-0.447081047579017,0.9270745940302488
+2025-07-18,13.470000267028809,14.267999649047852,13.274999618530273,13.59000015258789,13.59000015258789,337700,0.0,0.0,False,0.03228258199516487,0.031772449340338425,-0.4248835956307745,23.809999465942383,-0.42923139616080597,0.9245351879136305
+2025-07-21,13.789999961853027,14.319999694824219,13.5,14.300000190734863,14.300000190734863,232300,0.0,0.0,False,0.05224429949780163,0.05092531121295779,-0.39483704195480984,23.809999465942383,-0.3994119902778889,0.924121535407977
+2025-07-22,14.430000305175781,15.0600004196167,13.96500015258789,14.960000038146973,14.960000038146973,362400,0.0,0.0,False,0.0461538348677597,0.04512042449229866,-0.36690645072110717,23.809999465942383,-0.37169255045361815,0.922924211466397
+2025-07-23,15.100000381469727,15.25,14.619999885559082,14.770000457763672,14.770000457763672,414200,0.0,0.0,False,-0.012700506677728263,-0.012781847560173476,-0.37494705957135044,23.809999465942383,-0.37967237341224835,0.9191312221182181
+2025-07-24,14.399999618530273,14.850000381469727,14.130000114440918,14.430000305175781,14.430000305175781,260700,0.0,0.0,False,-0.023019644011532447,-0.023288733601606985,-0.3893355557483795,23.809999465942383,-0.39395209454681723,0.9157521579043192
+2025-07-25,14.329999923706055,15.100000381469727,14.0,14.84000015258789,14.84000015258789,355400,0.0,0.0,False,0.02841301723777856,0.02801685408695514,-0.37198473636735974,23.809999465942383,-0.37673244496225633,0.913019217821552
+2025-07-28,14.859999656677246,15.300000190734863,13.819999694824219,13.989999771118164,13.989999771118164,546200,0.0,0.0,False,-0.057277653148911756,-0.05898347570443611,-0.40795597680993245,23.809999465942383,-0.4124317477986785,0.9126720685660655
+2025-07-29,13.770000457763672,14.819999694824219,13.75,14.65999984741211,14.65999984741211,797800,0.0,0.0,False,0.04789135720195903,0.04677991373305332,-0.37960218501605203,23.809999465942383,-0.38429230675197423,0.9118036766257291
+2025-07-30,15.100000381469727,17.06999969482422,14.90999984741211,16.760000228881836,16.760000228881836,3047900,0.0,0.0,False,0.14324695793502573,0.13387242266031654,-0.29073208531006456,23.809999465942383,-0.2960940527170026,0.9314878547212863
+2025-07-31,17.049999237060547,17.5,16.56999969482422,16.790000915527344,16.790000915527344,1131900,0.0,0.0,False,0.0017900170785085656,0.0017884169072092857,-0.2894624836295314,23.809999465942383,-0.29483404904970223,0.9277334047159357
+2025-08-01,15.942999839782715,17.0,15.902000427246094,16.399999618530273,16.399999618530273,514700,0.0,0.0,False,-0.023228187953009516,-0.023502214047777165,-0.30596698260744926,23.809999465942383,-0.3112137762964383,0.9245453101750732
+2025-08-04,16.399999618530273,16.670000076293945,16.1299991607666,16.420000076293945,16.420000076293945,495600,0.0,0.0,False,0.0012195401359078595,0.0012187971008823172,-0.30512058148709376,23.809999465942383,-0.3103737738515714,0.9208758209027348
+2025-08-05,16.440000534057617,16.440000534057617,15.520000457763672,15.8100004196167,15.8100004196167,562900,0.0,0.0,False,-0.03714979621455183,-0.03785743090808462,-0.33093521027853445,23.809999465942383,-0.33599324761719596,0.9186256023853031
+2025-08-06,15.899999618530273,16.065000534057617,14.75,15.199999809265137,15.199999809265137,822300,0.0,0.0,False,-0.03858321278693244,-0.03934726245871662,-0.3567498794286019,23.809999465942383,-0.3616127614363417,0.9164948838389455
+2025-08-07,15.40999984741211,15.625,14.770000457763672,15.09000015258789,15.09000015258789,448400,0.0,0.0,False,-0.0072368196090499826,-0.0072631324122719556,-0.36140496451467674,23.809999465942383,-0.3662326547225464,0.9129668975733691
+2025-08-08,15.149999618530273,15.670000076293945,14.479999542236328,14.739999771118164,14.739999771118164,488800,0.0,0.0,False,-0.02319419336849393,-0.023467411658361984,-0.3762166612518836,23.809999465942383,-0.38093237707954875,0.9099301795879923
+2025-08-11,14.880000114440918,15.055000305175781,14.09000015258789,14.300000190734863,14.300000190734863,591600,0.0,0.0,False,-0.02985071826428687,-0.0303053206292866,-0.39483704195480984,23.809999465942383,-0.3994119902778889,0.9072659250331396
+2025-08-12,14.430000305175781,14.989999771118164,14.039999961853027,14.220000267028809,14.220000267028809,540600,0.0,0.0,False,-0.0055944001845459335,-0.0056101074504719154,-0.3982225657189782,23.809999465942383,-0.40277191995031436,0.9038346529789156
+2025-08-13,14.369999885559082,15.239999771118164,14.130000114440918,15.100000381469727,15.100000381469727,1092200,0.0,0.0,False,0.06188467636539574,0.06004532593028231,-0.360981763954499,23.809999465942383,-0.36581265350011294,0.9047160610189234
+2025-08-14,15.130000114440918,16.920000076293945,14.569999694824219,16.709999084472656,16.709999084472656,551400,0.0,0.0,False,0.10662242796885435,0.10131251873433796,-0.2928480881109532,23.809999465942383,-0.29819405882916994,0.9134200981377647
+2025-08-15,16.709999084472656,17.149999618530273,16.475000381469727,17.040000915527344,17.040000915527344,586300,0.0,0.0,False,0.019748764161293897,0.019556287311186617,-0.2788827117768483,23.809999465942383,-0.2843342588099923,0.9104677844808017
+2025-08-18,17.3799991607666,18.0,17.06999969482422,17.260000228881836,17.260000228881836,709200,0.0,0.0,False,0.012910757132297057,0.01282812378680791,-0.26957254160469857,23.809999465942383,-0.27509447223758277,0.9073054285289882
+2025-08-19,17.0,17.200000762939453,15.859999656677246,15.880000114440918,15.880000114440918,764600,0.0,0.0,False,-0.07995365562809842,-0.08333123589051004,-0.32797288707454364,23.809999465942383,-0.33305331916720393,0.9103068594894914
+2025-08-20,15.8100004196167,16.209999084472656,14.75,15.300000190734863,15.300000190734863,882100,0.0,0.0,False,-0.036523924403414565,-0.03720762216087593,-0.35251795454407797,23.809999465942383,-0.3574128293190493,0.9082422399975055
+2025-08-21,15.3100004196167,17.0,15.210000038146973,16.889999389648438,16.889999389648438,753400,0.0,0.0,False,0.10392151497334101,0.09886885381812754,-0.2852306394622609,23.809999465942383,-0.29063419703945204,0.9159650677435937
+2025-08-22,17.0,18.329999923706055,16.690000534057617,17.049999237060547,17.049999237060547,892000,0.0,0.0,False,0.00947305229094142,0.009428464299494507,-0.2784595919339241,23.809999465942383,-0.28391433769460106,0.9127911038686187
+2025-08-25,17.139999389648438,17.829999923706055,16.924999237060547,17.450000762939453,17.450000762939453,498600,0.0,0.0,False,0.023460501101340014,0.023189533387551,-0.26153189239582864,23.809999465942383,-0.2671146092254314,0.9101187800149289
+2025-08-26,17.43000030517578,18.5,17.43000030517578,18.329999923706055,18.329999923706055,343900,0.0,0.0,False,0.050429749128467316,0.049199365319475004,-0.22429113098997622,23.809999465942383,-0.23015538282875114,0.9094300797073686
+2025-08-27,18.18000030517578,19.155000686645508,18.024999618530273,18.969999313354492,18.969999313354492,490800,0.0,0.0,False,0.03491540601812715,0.03431969006116375,-0.19720694087662904,23.809999465942383,-0.20327594544934724,0.9074340878945634
+2025-08-28,19.020000457763672,19.209999084472656,18.559999465942383,18.709999084472656,18.709999084472656,313400,0.0,0.0,False,-0.013705863905793647,-0.013800656397050031,-0.20820991328948968,23.809999465942383,-0.21419573691149063,0.9044595889943312
+2025-08-29,18.829999923706055,19.31999969482422,18.1200008392334,18.84000015258789,18.84000015258789,385100,0.0,0.0,False,0.006948213494201605,0.006924185893879123,-0.2027083867244327,23.809999465942383,-0.20873580112689782,0.9013821963035866
+2025-09-02,18.600000381469727,19.1299991607666,18.520000457763672,19.020000457763672,19.020000457763672,461800,0.0,0.0,False,0.009554156248297918,0.009508803937372691,-0.1950909380757404,23.809999465942383,-0.20117593933717992,0.8983770170846612
+2025-09-03,19.139999389648438,19.739999771118164,18.899999618530273,19.68000030517578,19.68000030517578,560200,0.0,0.0,False,0.03470030659976708,0.03411182594627212,-0.16716034684203773,23.809999465942383,-0.1734564995129091,0.8964559046771767
+2025-09-04,19.56999969482422,20.110000610351562,19.43000030517578,20.100000381469727,20.100000381469727,271000,0.0,0.0,False,0.021341466960419053,0.021116926912616574,-0.1493863269008402,23.809999465942383,-0.15581684870591483,0.8938411086621425
+2025-09-05,19.969999313354492,21.079999923706055,19.875,20.200000762939453,20.200000762939453,539200,0.0,0.0,False,0.004975143262281545,0.004962808132814925,-0.14515440201631635,23.809999465942383,-0.15161691658862242,0.8908559624990472
+2025-09-08,20.31999969482422,23.25,20.079999923706055,23.1299991607666,23.1299991607666,1373200,0.0,0.0,False,0.14504942015659528,0.13544779778358004,-0.021159543705365103,23.809999465942383,-0.028559442269137758,0.9073130223983086
+2025-09-09,23.0,25.143999099731445,22.079999923706055,25.0,25.0,1276000,0.0,0.0,False,0.08084742356607255,0.0777453849081826,0.05797718526829487,25.0,0.0,0.9100668101820449
+2025-09-10,24.75,25.299999237060547,24.010000228881836,24.8700008392334,24.8700008392334,885500,0.0,0.0,False,-0.005199966430664116,-0.00521353330807913,0.05247573942049133,25.0,-0.005199966430664116,0.9071146794379051
+2025-09-11,25.25,25.6299991607666,24.40999984741211,25.34000015258789,25.34000015258789,891400,0.0,0.0,False,0.01889824276214136,0.01872188935449287,0.07236568144532396,25.34000015258789,0.0,0.9044066348278321
+2025-09-12,25.170000076293945,26.65999984741211,24.81999969482422,26.40999984741211,26.40999984741211,983000,0.0,0.0,False,0.04222571777352346,0.04135853961677041,0.11764709206004631,26.40999984741211,0.0,0.9029222366049037
+2025-09-15,26.65999984741211,26.65999984741211,24.969999313354492,25.309999465942383,25.309999465942383,921700,0.0,0.0,False,-0.041650904499248353,-0.042543167075009033,0.0710960797647906,26.40999984741211,-0.041650904499248353,0.9017348583462287
+2025-09-16,25.170000076293945,25.325000762939453,23.239999771118164,23.290000915527344,23.290000915527344,968600,0.0,0.0,False,-0.07981029605050716,-0.08317543025023684,-0.014388415459774984,26.40999984741211,-0.11813702953089911,0.904795390275169
+2025-09-17,23.1200008392334,23.93000030517578,22.90999984741211,23.110000610351562,23.110000610351562,835500,0.0,0.0,False,-0.0077286517003001265,-0.007758672509137762,-0.022005864108467277,26.40999984741211,-0.12495264127704686,0.9019841398929601
+2025-09-18,23.350000381469727,23.489999771118164,22.760000228881836,23.049999237060547,23.049999237060547,884200,0.0,0.0,False,-0.0025963380227752575,-0.0025997143536698824,-0.024545067469533666,26.40999984741211,-0.12722456000622828,0.8991394107583459
+2025-09-19,23.149999618530273,23.61199951171875,22.100000381469727,22.459999084472656,22.459999084472656,6333200,0.0,0.0,False,-0.02559653675125806,-0.025929827795606125,-0.04951333549924575,26.40999984741211,-0.14956458863162436,0.8969470946200205
+2025-09-22,22.68000030517578,23.344999313354492,21.96500015258789,22.899999618530273,22.899999618530273,1098500,0.0,0.0,False,0.019590407479660232,0.01940098535440174,-0.03089291443769282,26.40999984741211,-0.13290421238778527,0.8944350337727005
+2025-09-23,22.84000015258789,23.6200008392334,22.600000381469727,22.8700008392334,22.8700008392334,980700,0.0,0.0,False,-0.0013099903841308214,-0.0013108491716182446,-0.03216243540097252,26.40999984741211,-0.13404009953167761,0.8916590619932242
+2025-09-24,22.920000076293945,23.709999084472656,22.020000457763672,22.729999542236328,22.729999542236328,421400,0.0,0.0,False,-0.006121613111482627,-0.006140427005242087,-0.03808716252620736,26.40999984741211,-0.13934117101240273,0.8889509094544631
+2025-09-25,22.719999313354492,22.719999313354492,22.010000228881836,22.1299991607666,22.1299991607666,782200,0.0,0.0,False,-0.0263968496943795,-0.026751501585192124,-0.0634786311160972,26.40999984741211,-0.162059852759329,0.8868833756042332
+2025-09-26,22.010000228881836,22.094999313354492,18.920000076293945,19.530000686645508,19.530000686645508,1604600,0.0,0.0,False,-0.11748750893450222,-0.12498233609298753,-0.173508193810197,26.40999984741211,-0.26050735329484553,0.896239746029724
+2025-09-29,19.469999313354492,20.229999542236328,19.1299991607666,19.854999542236328,19.854999542236328,626500,0.0,0.0,False,0.016641005845588808,0.016504061480792708,-0.15975453883206125,26.40999984741211,-0.24820145183825515,0.8937441749927844
+2025-09-30,19.850000381469727,20.065000534057617,19.479999542236328,19.8700008392334,19.8700008392334,523700,0.0,0.0,False,0.0007555425506386992,0.0007552572720501511,-0.1591196976331678,26.40999984741211,-0.2476334360456105,0.8910481705600952
+2025-10-01,21.0,21.079999923706055,19.065000534057617,20.209999084472656,20.209999084472656,868200,0.0,0.0,False,0.017111133914394783,0.016966387314889114,-0.14473128217339215,26.40999984741211,-0.234759591017074,0.8886096868528243
+2025-10-02,20.309999465942383,20.764999389648438,20.049999237060547,20.489999771118164,20.489999771118164,581300,0.0,0.0,False,0.013854562064806508,0.013759464965572918,-0.1328819086401759,26.40999984741211,-0.2241575202763222,0.8861092487086784
+2025-10-03,20.799999237060547,23.079999923706055,20.655000686645508,22.260000228881836,22.260000228881836,568500,0.0,0.0,False,0.08638362506272879,0.08285440504920978,-0.05797710455103988,26.40999984741211,-0.15713743440013417,0.8896268438300802
+2025-10-06,22.260000228881836,22.360000610351562,21.899999618530273,21.950000762939453,21.950000762939453,306300,0.0,0.0,False,-0.013926301112080264,-0.01402418185036025,-0.07109599904753583,26.40999984741211,-0.16887539228477833,0.8871956577905078
+2025-10-07,21.649999618530273,22.704999923706055,21.559999465942383,22.149999618530273,22.149999618530273,278700,0.0,0.0,False,0.009111564858280019,0.009070304989793476,-0.0626322299957417,26.40999984741211,-0.16130254651626852,0.8846511482297245
+2025-10-08,22.0,22.690000534057617,21.65999984741211,22.1299991607666,22.1299991607666,451000,0.0,0.0,False,-0.0009029552193282608,-0.0009033631289602233,-0.06347863111609708,26.40999984741211,-0.162059852759329,0.8820791365371949
+2025-10-09,22.399999618530273,23.40999984741211,21.969999313354492,22.229999542236328,22.229999542236328,525800,0.0,0.0,False,0.004518770233259417,0.004508591243872407,-0.05924670623157313,26.40999984741211,-0.15827339376472493,0.8795356257517769
+2025-10-10,22.790000915527344,22.790000915527344,20.959999084472656,21.030000686645508,21.030000686645508,416100,0.0,0.0,False,-0.05398105624387706,-0.05549268501857796,-0.11002956269409914,26.40999984741211,-0.20371068503787904,0.8794948422409623
+2025-10-13,21.059999465942383,22.420000076293945,20.799999237060547,22.149999618530273,22.149999618530273,447900,0.0,0.0,False,0.05325719901645032,0.05188745690366592,-0.06263222999574147,26.40999984741211,-0.16130254651626852,0.8792203174452335
+2025-10-14,22.0,22.5,21.09000015258789,22.34000015258789,22.34000015258789,299200,0.0,0.0,False,0.008577902362520318,0.008541321202274311,-0.05459158078687154,26.40999984741211,-0.15410828164859058,0.8767641791021064
+2025-10-15,22.489999771118164,22.5,21.030000686645508,21.1299991607666,21.1299991607666,553500,0.0,0.0,False,-0.05416298046359325,-0.055685008560968925,-0.10579771852682884,26.40999984741211,-0.1999242982639733,0.8767583454990027
+2025-10-16,21.309999465942383,21.649999618530273,20.270000457763672,20.6299991607666,20.6299991607666,374400,0.0,0.0,False,-0.02366303927396185,-0.023947505507423097,-0.12695726223219483,26.40999984741211,-0.2188565210162955,0.8747756365358947
+2025-10-17,20.31999969482422,20.844999313354492,19.889999389648438,20.020000457763672,20.020000457763672,450000,0.0,0.0,False,-0.029568527766254293,-0.030014489650524813,-0.15277185066500887,26.40999984741211,-0.24195378366405362,0.8730641120885669
+2025-10-20,20.149999618530273,20.420000076293945,19.790000915527344,20.239999771118164,20.239999771118164,503200,0.0,0.0,False,0.01098897643976704,0.010929036358480996,-0.14346168049285923,26.40999984741211,-0.23362363165248323,0.8707228069133459
+2025-10-21,20.760000228881836,21.325000762939453,20.0,20.979999542236328,20.979999542236328,743500,0.0,0.0,False,0.03656125392719223,0.0359087480382271,-0.11214556549498811,26.40999984741211,-0.20560395064553028,0.8693446155684651
+2025-10-22,21.020000457763672,22.540000915527344,20.760000228881836,21.219999313354492,21.219999313354492,769200,0.0,0.0,False,0.01143945549831904,0.011374519678323673,-0.10198899420248286,26.40999984741211,-0.1965164923908994,0.8670429485697587
+2025-10-23,21.219999313354492,21.739999771118164,19.549999237060547,20.014999389648438,20.014999389648438,612300,0.0,0.0,False,-0.056786049137508954,-0.05846213887759492,-0.15298349130372446,26.40999984741211,-0.24214314633516787,0.8672981062510873
+2025-10-24,20.0,21.200000762939453,19.46299934387207,20.950000762939453,20.950000762939453,904200,0.0,0.0,False,0.04671503381481945,0.04565672083547445,-0.11341508645826759,26.40999984741211,-0.20673983778942262,0.8666151948857916
+2025-10-27,21.020000457763672,24.010000228881836,21.020000457763672,23.75,23.75,783700,0.0,0.0,False,0.13365151002828335,0.12544384769534644,0.005078326004879896,26.40999984741211,-0.10071941926469796,0.8779962074219153
+2025-10-28,23.799999237060547,24.8700008392334,23.454999923706055,24.280000686645508,24.280000686645508,1105000,0.0,0.0,False,0.022315818385074015,0.022070463990939645,0.027507471390779026,26.40999984741211,-0.0806512371477851,0.8759659680399507
+2025-10-29,28.100000381469727,30.469999313354492,26.56999969482422,26.790000915527344,26.790000915527344,2944700,0.0,0.0,False,0.10337727174210443,0.09837572325914651,0.13372839047778617,26.790000915527344,0.0,0.881528869345658
+2025-10-30,26.34000015258789,28.760000228881836,26.0,26.780000686645508,26.780000686645508,1095400,0.0,0.0,False,-0.0003732821403540365,-0.0003733518274747014,0.13330518991760854,26.790000915527344,-0.0003732821403540365,0.8791861147631637
+2025-10-31,26.780000686645508,27.809999465942383,26.165000915527344,27.219999313354492,27.219999313354492,571000,0.0,0.0,False,0.01643012006823441,0.016296606094286303,0.15192553026190803,27.219999313354492,0.0,0.8770114425483836
+2025-11-03,27.15999984741211,28.40999984741211,26.0,27.704999923706055,27.704999923706055,612500,0.0,0.0,False,0.017817803915726627,0.01766092756796812,0.1724503134856341,27.704999923706055,0.0,0.8748839180527042
+2025-11-04,27.5,28.010000228881836,26.510000228881836,27.809999465942383,27.809999465942383,549000,0.0,0.0,False,0.003789913103247722,0.00378274947655958,0.1768937982916201,27.809999465942383,0.0,0.8725923040335174
+2025-11-05,27.899999618530273,27.899999618530273,25.950000762939453,26.510000228881836,26.510000228881836,780900,0.0,0.0,False,-0.04674574836481371,-0.04787362010734895,0.12187901694457026,27.809999465942383,-0.04674574836481371,0.8721202793337982
+2025-11-06,26.6299991607666,26.6299991607666,24.329999923706055,25.040000915527344,25.040000915527344,692400,0.0,0.0,False,-0.055450746912969584,-0.05704744614023581,0.05966998750900587,27.809999465942383,-0.09960440861594866,0.8723236971819449
+2025-11-07,25.06999969482422,26.469999313354492,24.93000030517578,26.299999237060547,26.299999237060547,619600,0.0,0.0,False,0.050319419946661226,0.04909432738012301,0.11299196661534472,27.809999465942383,-0.05429702473497211,0.8718219610754672
+2025-11-10,26.809999465942383,27.549999237060547,26.31999969482422,27.489999771118164,27.489999771118164,660700,0.0,0.0,False,0.045247169907926654,0.04425338367653715,0.16335170323494674,27.809999465942383,-0.011506641530723782,0.8709646588710052
+2025-11-11,27.489999771118164,29.584999084472656,26.65999984741211,28.81999969482422,28.81999969482422,681600,0.0,0.0,False,0.04838122716550153,0.04724728613119729,0.21963608626252973,28.81999969482422,0.0,0.8703067244731638
+2025-11-12,28.6200008392334,29.0,28.100000381469727,28.15999984741211,28.15999984741211,366600,0.0,0.0,False,-0.022900758306761526,-0.02316705411111064,0.19170549502882706,28.81999969482422,-0.022900758306761526,0.8685665009397812
+2025-11-13,28.3700008392334,29.219999313354492,26.190000534057617,26.239999771118164,26.239999771118164,556900,0.0,0.0,False,-0.06818182126057049,-0.07061757051798023,0.11045284397153199,28.81999969482422,-0.08952116415772882,0.8699969618502571
+2025-11-14,26.229999542236328,27.540000915527344,26.1299991607666,27.18000030517578,27.18000030517578,316700,0.0,0.0,False,0.03582319139698531,0.03519646459769395,0.1502328087384508,28.81999969482422,-0.05690490655844682,0.868639324733827
+2025-11-17,27.010000228881836,27.719999313354492,26.219999313354492,27.15999984741211,27.15999984741211,288000,0.0,0.0,False,-0.0007358520065896546,-0.0007361228785667324,0.1493864076180953,28.81999969482422,-0.0575988849753607,0.8664710319804041
+2025-11-18,27.059999465942383,28.0,26.309999465942383,27.110000610351562,27.110000610351562,308600,0.0,0.0,False,-0.0018409144823802182,-0.0018426110479203887,0.1472704855344602,28.81999969482422,-0.05933376483622088,0.8643243581157564
+2025-11-19,27.260000228881836,28.299999237060547,26.809999465942383,27.719999313354492,27.719999313354492,346000,0.0,0.0,False,0.022500873820342493,0.022251463526476594,0.17308507396727424,28.81999969482422,-0.03816795257174399,0.8624813763972661
+2025-11-20,28.309999465942383,30.40999984741211,27.940000534057617,28.399999618530273,28.399999618530273,514900,0.0,0.0,False,0.024531036147904306,0.024234982184186942,0.2018620663213324,28.81999969482422,-0.014573215848068588,0.860711801712932
+2025-11-21,28.229999542236328,32.11000061035156,28.010000228881836,31.420000076293945,31.420000076293945,673200,0.0,0.0,False,0.10633804571578942,0.10105550352054439,0.3296657296738834,31.420000076293945,0.0,0.8663094814333148
+2025-11-24,31.5,32.40999984741211,30.31999969482422,31.399999618530273,31.399999618530273,672300,0.0,0.0,False,-0.0006365518050638341,-0.0006367544901817151,0.3288193285535279,31.420000076293945,-0.0006365518050638341,0.8642024709568344
+2025-11-25,31.059999465942383,32.0,30.489999771118164,31.510000228881836,31.510000228881836,421200,0.0,0.0,False,0.0035032041938831693,0.0034970822674771605,0.3334744539982297,31.510000228881836,0.0,0.8621026731122291
+2025-11-26,32.0,32.709999084472656,30.84000015258789,30.860000610351562,30.860000610351562,442800,0.0,0.0,False,-0.02062835968926746,-0.020844096319872284,0.3059670633247047,31.510000228881836,-0.02062835968926746,0.8604049710668139
+2025-11-28,31.18000030517578,31.649999618530273,30.540000915527344,31.34000015258789,31.34000015258789,220800,0.0,0.0,False,0.015554100218498235,0.015434375083570009,0.32628020590971496,31.510000228881836,-0.005395115044719234,0.8584501105403665
+2025-12-01,29.90999984741211,30.795000076293945,28.25,29.530000686645508,29.530000686645508,420000,0.0,0.0,False,-0.05775365211007899,-0.05948852278836181,0.24968268029712126,31.510000228881836,-0.06283717955741164,0.858956420024561
+2025-12-02,29.649999618530273,30.059999465942383,27.8700008392334,28.440000534057617,28.440000534057617,597200,0.0,0.0,False,-0.036911619615397684,-0.037610095294866204,0.2035548685620432,31.510000228881836,-0.09742937710328159,0.8579895303570472
+2025-12-03,28.360000610351562,30.989999771118164,28.360000610351562,30.399999618530273,30.399999618530273,686800,0.0,0.0,False,0.06891698479841835,0.06664597215039256,0.28650024114279593,31.510000228881836,-0.0352269312056096,0.859030449538265
+2025-12-04,30.030000686645508,31.510000228881836,29.559999465942383,30.0,30.0,2652100,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,0.2695726223219539,31.510000228881836,-0.047921301742733124,0.857173596283247
+2025-12-05,30.450000762939453,30.924999237060547,28.760000228881836,29.3799991607666,29.3799991607666,929100,0.0,0.0,False,-0.02066669464111326,-0.02088323948121003,0.24333475261170867,31.510000228881836,-0.06759762147392467,0.8555296123693201
+2025-12-08,29.700000762939453,30.489999771118164,28.09000015258789,28.309999465942383,28.309999465942383,954400,0.0,0.0,False,-0.036419323532625336,-0.03709906192176525,0.1980533419969861,31.510000228881836,-0.1015550853600552,0.8545638010964997
+2025-12-09,28.309999465942383,29.690000534057617,28.0,29.010000228881836,29.010000228881836,721800,0.0,0.0,False,0.024726272558979412,0.024425525763889,0.22767673547139977,31.510000228881836,-0.07933989152143894,0.8529198583350333
+2025-12-10,29.09000015258789,29.670000076293945,28.010000228881836,29.190000534057617,29.190000534057617,888700,0.0,0.0,False,0.00620476745107279,0.006185597138864216,0.23529418412009195,31.510000228881836,-0.07362740964685,0.8509533604489862
+2025-12-11,29.18000030517578,29.665000915527344,28.760000228881836,29.309999465942383,29.309999465942383,617300,0.0,0.0,False,0.004110960249718243,0.0041025333398638595,0.24037242940771786,31.510000228881836,-0.06981912875147966,0.8489924452169513
+2025-12-12,29.459999084472656,30.5,28.84000015258789,29.760000228881836,29.760000228881836,776300,0.0,0.0,False,0.015353148111187931,0.015236481154015734,0.25941605102944854,31.510000228881836,-0.05553792406500724,0.8471573770394113
+2025-12-15,29.790000915527344,30.049999237060547,28.850000381469727,29.719999313354492,29.719999313354492,1199000,0.0,0.0,False,-0.0013441167748554639,-0.0013450209100740432,0.25772324878873754,31.510000228881836,-0.05680739138448632,0.8452306875428826
+2025-12-16,29.40999984741211,29.780000686645508,27.860000610351562,29.6299991607666,29.6299991607666,668200,0.0,0.0,False,-0.003028268999570538,-0.0030328634840385347,0.25391452446439144,31.510000228881836,-0.059663632321780735,0.8433275662130388
+2025-12-17,29.6299991607666,30.059999465942383,29.059999465942383,29.190000534057617,29.190000534057617,1545600,0.0,0.0,False,-0.014849768449929357,-0.014961130099766986,0.23529418412009195,31.510000228881836,-0.07362740964685,0.8416179305117413
+2025-12-18,30.049999237060547,30.639999389648438,28.829999923706055,29.059999465942383,29.059999465942383,2216700,0.0,0.0,False,-0.004453616503485636,-0.004463563397553617,0.22979265755503486,31.510000228881836,-0.07775311790362349,0.8397510781998375
+2025-12-19,28.969999313354492,30.065000534057617,28.649999618530273,29.25,29.25,1513300,0.0,0.0,False,0.006538215332051012,0.006516933913485833,0.2378333067639049,31.510000228881836,-0.07172326919916483,0.8378782613191512
+2025-12-22,29.170000076293945,32.255001068115234,28.584999084472656,31.690000534057617,31.690000534057617,2358500,0.0,0.0,False,0.0834188216771834,0.08012161687752335,0.34109190264692124,31.690000534057617,0.0,0.8404017938417228
+2025-12-23,31.200000762939453,32.04499816894531,30.440000534057617,31.350000381469727,31.350000381469727,588400,0.0,0.0,False,-0.010728941207258424,-0.010786911308366018,0.32670340646989215,31.690000534057617,-0.010728941207258424,0.8386514020709217
+2025-12-24,31.350000381469727,31.780000686645508,30.809999465942383,31.09000015258789,31.09000015258789,643600,0.0,0.0,False,-0.008293468124980219,-0.008328050268419419,0.3157004340570315,31.690000534057617,-0.018933429200321372,0.8368726984098368
+2025-12-26,31.079999923706055,31.889999389648438,30.31999969482422,31.860000610351562,31.860000610351562,607400,0.0,0.0,False,0.024766820649229748,0.024465094660598142,0.3482861507354358,31.860000610351562,0.0,0.8353537388093311
+2025-12-29,31.530000686645508,31.56999969482422,30.795000076293945,31.270000457763672,31.270000457763672,349400,0.0,0.0,False,-0.018518522953078542,-0.018692137530383526,0.3233178827057237,31.860000610351562,-0.018518522953078542,0.8338156682228802
+2025-12-30,31.3700008392334,32.029998779296875,30.854999542236328,31.969999313354492,31.969999313354492,526800,0.0,0.0,False,0.022385636243795526,0.02213875548512388,0.3529411954628836,31.969999313354492,0.0,0.8322518472926331
+2025-12-31,31.969999313354492,32.209999084472656,30.440000534057617,30.469999313354492,30.469999313354492,924800,0.0,0.0,False,-0.04691898755760748,-0.04805537113145801,0.2894625643467861,31.969999313354492,-0.04691898755760748,0.8320527917596082
+2026-01-02,30.700000762939453,31.09000015258789,28.90999984741211,29.25,29.25,781500,0.0,0.0,False,-0.04003936136683095,-0.04086299678461872,0.23783330676390468,31.969999313354492,-0.08507974262665363,0.8314290381567538
+2026-01-05,29.25,29.889999389648438,28.360000610351562,29.56999969482422,29.56999969482422,473600,0.0,0.0,False,0.010940160506810903,0.010880749866067773,0.25137540182057827,31.969999313354492,-0.07507036816005641,0.8296844532182233
+2026-01-06,29.440000534057617,31.420000076293945,29.1299991607666,31.399999618530273,31.399999618530273,851500,0.0,0.0,False,0.06188704574205217,0.06004755722155695,0.32881932855352725,31.969999313354492,-0.017829205726198394,0.8302091640574782
+2026-01-07,31.399999618530273,32.529998779296875,31.200000762939453,31.489999771118164,31.489999771118164,639600,0.0,0.0,False,0.0028662469325246853,0.0028621470790455303,0.33262805287787334,31.969999313354492,-0.01501406169989572,0.8284333815847496
+2026-01-08,30.43000030517578,32.58000183105469,30.43000030517578,31.989999771118164,31.989999771118164,750600,0.0,0.0,False,0.015878056641289273,0.015753318962097584,0.3537875965832393,31.989999771118164,0.0,0.8267837097273633
+2026-01-09,22.75,23.920000076293945,20.020000457763672,20.139999389648438,20.139999389648438,8291100,0.0,0.0,False,-0.3704282734058778,-0.46271548982165767,-0.14769360537738307,31.989999771118164,-0.3704282734058778,0.9102921460219516
+2026-01-12,20.010000228881836,20.30500030517578,17.420000076293945,17.649999618530273,17.649999618530273,2929700,0.0,0.0,False,-0.12363455047560601,-0.13197209521868586,-0.25306812334403483,31.989999771118164,-0.44826509081549315,0.9173820485046156
+2026-01-13,17.510000228881836,17.649999618530273,16.014999389648438,17.270000457763672,17.270000457763672,2208100,0.0,0.0,False,-0.02152969795918014,-0.02176484310141046,-0.2691493410445214,31.989999771118164,-0.4601437767637713,0.9157322405061239
+2026-01-14,17.270000457763672,17.274999618530273,16.030000686645508,16.989999771118164,16.989999771118164,1453500,0.0,0.0,False,-0.01621312560646948,-0.016345996452600698,-0.2809987145777375,31.989999771118164,-0.4688965335205345,0.913973214886178
+2026-01-15,16.6200008392334,17.860000610351562,16.239999771118164,17.790000915527344,17.790000915527344,1791600,0.0,0.0,False,0.047086589475364704,0.04601163092849608,-0.24714339621879988,31.989999771118164,-0.4438886826254729,0.913318860465159
+2026-01-16,17.709999084472656,18.610000610351562,17.38599967956543,18.5,18.5,1397000,0.0,0.0,False,0.0399100083155679,0.03913417894350447,-0.217096882901462,31.989999771118164,-0.4216942753246741,0.9123073034318115
+2026-01-20,17.940000534057617,19.030000686645508,17.600000381469727,18.43000030517578,18.43000030517578,1287400,0.0,0.0,False,-0.003783767287795614,-0.0037909438439048654,-0.2200592061054527,31.989999771118164,-0.42388244960804555,0.9104318563389108
+2026-01-21,18.43000030517578,18.43000030517578,16.295000076293945,16.469999313354492,16.469999313354492,1749900,0.0,0.0,False,-0.10634839714413102,-0.11243928574150674,-0.3030046594034589,31.989999771118164,-0.485151627658833,0.9150440046941021
+2026-01-22,16.6299991607666,17.600000381469727,16.190000534057617,16.5049991607666,16.5049991607666,934700,0.0,0.0,False,0.002125066719567581,0.002122811959065567,-0.3015234978014635,31.989999771118164,-0.4840575405171472,0.913168990008704
+2026-01-23,16.479999542236328,16.610000610351562,15.829999923706055,15.960000038146973,15.960000038146973,646800,0.0,0.0,False,-0.03302024540026183,-0.03357772004610917,-0.32458736331037563,31.989999771118164,-0.5010940871416858,0.911925321865873
+2026-01-26,15.869999885559082,16.5,15.449999809265137,15.460000038146973,15.460000038146973,599800,0.0,0.0,False,-0.031328320727125325,-0.03182954878508539,-0.3457469070157415,31.989999771118164,-0.5167239715923702,0.9106238661685635
+2026-01-27,15.324999809265137,15.375,14.460000038146973,14.930000305175781,14.930000305175781,1093700,0.0,0.0,False,-0.03428200075442667,-0.0348834136351989,-0.36817601204301387,31.989999771118164,-0.533291640762837,0.9094348765032282
+2026-01-28,14.979999542236328,15.239999771118164,14.529999732971191,14.779999732971191,14.779999732971191,749300,0.0,0.0,False,-0.010046923585968703,-0.010097734538385906,-0.3745238993697997,31.989999771118164,-0.5379806239850256,0.9076540655180452
+2026-01-29,14.890000343322754,15.0,14.510000228881836,14.789999961853027,14.789999961853027,617100,0.0,0.0,False,0.0006766054846081282,0.0006763766903137268,-0.37410069880962193,31.989999771118164,-0.5376680191412185,0.9058300536071272
+2026-01-30,14.729999542236328,15.029999732971191,13.770000457763672,13.829999923706055,13.829999923706055,1399500,0.0,0.0,False,-0.06490872485618959,-0.06711113398335497,-0.4147270243382696,31.989999771118164,-0.5676773984789982,0.9063395106033056
+2026-02-02,13.710000038146973,14.229999542236328,13.399999618530273,13.699999809265137,13.699999809265137,1204100,0.0,0.0,False,-0.009399863713526413,-0.009444321248286208,-0.4202285105446999,31.989999771118164,-0.5717411720135729,0.904576559048474
+2026-02-03,13.9399995803833,14.505000114440918,13.710000038146973,14.460000038146973,14.460000038146973,1123700,0.0,0.0,False,0.05547447003377748,0.053990400456895515,-0.38806599442647327,31.989999771118164,-0.5479837404937391,0.9062711504882099
+2026-02-04,14.460000038146973,14.949999809265137,13.710000038146973,14.09000015258789,14.09000015258789,1464600,0.0,0.0,False,-0.02558782051057984,-0.025920882628616363,-0.40372405192540883,31.989999771118164,-0.559549851409849,0.9055410462346621
+2026-02-05,14.09000015258789,14.664999961853027,13.170000076293945,13.239999771118164,13.239999771118164,875200,0.0,0.0,False,-0.06032649909614152,-0.06222280351839129,-0.43969529236798155,31.989999771118164,-0.5861206669006682,0.9074611569320279
+2026-02-06,13.470000267028809,13.65999984741211,12.899999618530273,13.079999923706055,13.079999923706055,1293200,0.0,0.0,False,-0.012084580829157865,-0.012158193025532062,-0.44646633989631834,31.989999771118164,-0.591122225155025,0.9075122742477274
+2026-02-09,13.6899995803833,14.039999961853027,12.710000038146973,13.869999885559082,13.869999885559082,1096700,0.0,0.0,False,0.060397550952675516,0.05864388587959066,-0.41303426245618524,31.989999771118164,-0.5664270089154091,0.9091243481064574
+2026-02-10,14.210000038146973,15.529999732971191,14.125,14.779999732971191,14.779999732971191,1091200,0.0,0.0,False,0.06560921809087872,0.06354667137738093,-0.3745238993697996,31.989999771118164,-0.5379806239850256,0.9115158288648038
+2026-02-11,14.739999771118164,14.795000076293945,13.899999618530273,14.119999885559082,14.119999885559082,1319800,0.0,0.0,False,-0.044654929589733605,-0.04568267349293869,-0.40245449060350236,31.989999771118164,-0.5586120666900668,0.9116751660083747
+2026-02-12,14.420000076293945,14.744999885559082,13.529999732971191,13.550000190734863,13.550000190734863,544000,0.0,0.0,False,-0.040368250668838424,-0.041205662558131635,-0.42657635751285894,31.989999771118164,-0.5764301254241228,0.9125604357574801
+2026-02-13,13.520000457763672,14.399999618530273,13.25,13.9399995803833,13.9399995803833,732300,0.0,0.0,False,0.028782242373332823,0.02837581382866549,-0.41007193925219465,31.989999771118164,-0.5642388346320376,0.9126772701028222
+2026-02-17,13.899999618530273,14.380000114440918,13.449999809265137,13.970000267028809,13.970000267028809,1477800,0.0,0.0,False,0.0021521296663253864,0.0021498171525669947,-0.4088023375716615,31.989999771118164,-0.5633010201006167,0.9126153574532874
+2026-02-18,12.890000343322754,14.050000190734863,11.329999923706055,13.609999656677246,13.609999656677246,4793300,0.0,0.0,False,-0.02576954928205799,-0.02610740094571349,-0.4240372348690461,31.989999771118164,-0.5745545559845583,0.9129731048145701
+2026-02-19,13.8100004196167,13.8100004196167,12.770000457763672,13.460000038146973,13.460000038146973,886100,0.0,0.0,False,-0.011021280111251253,-0.011082464386921847,-0.43038508183720514,31.989999771118164,-0.5792435093951082,0.9130100182419243
+2026-02-20,13.699999809265137,14.029999732971191,13.050000190734863,13.699999809265137,13.699999809265137,1015500,0.0,0.0,False,0.01783059215735361,0.017673491861145488,-0.4202285105447,31.989999771118164,-0.5717411720135729,0.9131641200632336
+2026-02-23,13.5600004196167,14.0,13.529999732971191,13.760000228881836,13.760000228881836,607500,0.0,0.0,False,0.004379592733725568,0.004370030227225483,-0.4176893475422603,31.989999771118164,-0.5698655727623697,0.9121550350026609
+2026-02-24,13.550000190734863,14.130000114440918,12.899999618530273,13.390000343322754,13.390000343322754,998900,0.0,0.0,False,-0.026889526119517337,-0.027257663795735517,-0.43334740504119584,31.989999771118164,-0.5814316836784796,0.9124395976835014
+2026-02-25,13.1899995803833,13.395000457763672,12.619999885559082,12.890000343322754,12.890000343322754,1247800,0.0,0.0,False,-0.037341298519782073,-0.03805634175740653,-0.4545069487465617,31.989999771118164,-0.597061568129164,0.9132021556035111
+2026-02-26,12.949999809265137,13.147000312805176,12.729999542236328,13.020000457763672,13.020000457763672,1049800,0.0,0.0,False,0.010085346080557667,0.010034828353012866,-0.4490054625401314,31.989999771118164,-0.5929977945945895,0.9106047240877979
+2026-02-27,12.829999923706055,12.979999542236328,12.390000343322754,12.630000114440918,12.630000114440918,684600,0.0,0.0,False,-0.029953942366430675,-0.030411726515484384,-0.46550992115942247,31.989999771118164,-0.6051891151983133,0.9100922855050121
+2026-03-02,12.390000343322754,12.670000076293945,12.0600004196167,12.520000457763672,12.520000457763672,1318500,0.0,0.0,False,-0.008709394749052635,-0.00874754318889292,-0.4701650062454973,31.989999771118164,-0.6086276790452739,0.9101246060835289
+2026-03-03,12.210000038146973,12.420000076293945,11.5,11.569999694824219,11.569999694824219,1609000,0.0,0.0,False,-0.075878652412537,-0.07891188740543262,-0.5103681715725938,31.989999771118164,-0.6383244833508854,0.9116789784839712
+2026-03-04,11.569999694824219,11.859999656677246,11.350000381469727,11.380000114440918,11.380000114440918,837900,0.0,0.0,False,-0.0164217446322229,-0.016558076074608297,-0.5184087804228371,31.989999771118164,-0.6442638263250244,0.9118145469335813
+2026-03-05,11.199999809265137,11.305000305175781,10.520000457763672,11.109999656677246,11.109999656677246,1880200,0.0,0.0,False,-0.023725874784574774,-0.024011866005104403,-0.5298349533958755,31.989999771118164,-0.6527039782379807,0.9042692221801271
+2026-03-06,10.920000076293945,11.09000015258789,10.4399995803833,10.609999656677246,10.609999656677246,906900,0.0,0.0,False,-0.04500450184078031,-0.04604865248192106,-0.5509944971012415,31.989999771118164,-0.6683338626886652,0.90512281487014
+2026-03-09,10.395000457763672,10.90999984741211,10.055000305175781,10.869999885559082,10.869999885559082,1606200,0.0,0.0,False,0.0245052061541029,0.02420977033749578,-0.5399915246883806,31.989999771118164,-0.6602063156195159,0.9053563446907675
+2026-03-10,10.899999618530273,11.260000228881836,10.553999900817871,10.970000267028809,10.970000267028809,870700,0.0,0.0,False,0.009199667205386008,0.009157608023896759,-0.5357595998038568,31.989999771118164,-0.6570803268047236,0.9005237295099706
+2026-03-11,10.880000114440918,11.270000457763672,10.520000457763672,10.869999885559082,10.869999885559082,675200,0.0,0.0,False,-0.009115804834598396,-0.0091576080238967,-0.5399915246883806,31.989999771118164,-0.6602063156195159,0.8977180873292991
+2026-03-12,10.539999961853027,10.5600004196167,9.90999984741211,10.109999656677246,10.109999656677246,624200,0.0,0.0,False,-0.0699172251042528,-0.07248169153132465,-0.5721540408066073,31.989999771118164,-0.6839637471393496,0.9004640258788766
+2026-03-13,10.199999809265137,10.619999885559082,10.199999809265137,10.390000343322754,10.390000343322754,894100,0.0,0.0,False,0.027695419995447557,0.02731883908106122,-0.5603046672733911,31.989999771118164,-0.6752109903825865,0.9002084607939819
+2026-03-16,10.390000343322754,11.0,10.390000343322754,10.869999885559082,10.869999885559082,911500,0.0,0.0,False,0.04619822198031054,0.045162852450263205,-0.5399915246883809,31.989999771118164,-0.6602063156195159,0.9007943254612732
+2026-03-17,10.869999885559082,11.180000305175781,10.59000015258789,10.640000343322754,10.640000343322754,914600,0.0,0.0,False,-0.0211591117440475,-0.02138617442430077,-0.5497248954207082,31.989999771118164,-0.6673960481572443,0.8999594205099912
+2026-03-18,10.5,10.920000076293945,10.390000343322754,10.630000114440918,10.630000114440918,1683700,0.0,0.0,False,-0.0009398711051838982,-0.0009403130609737624,-0.550148095980886,31.989999771118164,-0.6677086530010512,0.8901699828294937
+2026-03-19,10.5,11.029999732971191,10.430000305175781,10.800000190734863,10.800000190734863,1198400,0.0,0.0,False,0.015992481134877723,0.01586594867110911,-0.5429538478923714,31.989999771118164,-0.6623944899028874,0.8890551498893756
+2026-03-20,10.680000305175781,10.930000305175781,10.5,10.699999809265137,10.699999809265137,1714200,0.0,0.0,False,-0.009259294417005237,-0.009302428148637193,-0.5471857727768954,31.989999771118164,-0.6655204787176798,0.8891015477964872
+2026-03-23,10.8100004196167,11.619999885559082,10.770000457763672,11.020000457763672,11.020000457763672,759200,0.0,0.0,False,0.029906603196520276,0.02946812162194855,-0.533643637361595,31.989999771118164,-0.6555173323973273,0.8895775226410154
+2026-03-24,11.0,11.420000076293945,10.850000381469727,11.239999771118164,11.239999771118164,580000,0.0,0.0,False,0.019963639221040275,0.019766978838271453,-0.5243334671894453,31.989999771118164,-0.6486402047034061,0.8889822882666345
+2026-03-25,11.430000305175781,11.920000076293945,11.15999984741211,11.3100004196167,11.3100004196167,723800,0.0,0.0,False,0.006227815829534578,0.006208503127024299,-0.5213711036268278,31.989999771118164,-0.6464520006083959,0.8888365783000227
+2026-03-26,11.289999961853027,11.6899995803833,11.220000267028809,11.520000457763672,11.520000457763672,1038400,0.0,0.0,False,0.01856764194126259,0.01839736777475775,-0.5124840936562292,31.989999771118164,-0.6398874479466429,0.888684469433101
+2026-03-27,11.279999732971191,11.444999694824219,10.729999542236328,10.760000228881836,10.760000228881836,812700,0.0,0.0,False,-0.06597223946893593,-0.06824911899899007,-0.5446466097744558,31.989999771118164,-0.6636448794664767,0.8806056105653666
+2026-03-30,10.760000228881836,10.916999816894531,9.699999809265137,9.859999656677246,9.859999656677246,1628900,0.0,0.0,False,-0.08364317407622557,-0.08734944221039274,-0.5827338126592905,31.989999771118164,-0.691778689364692,0.8838659894762528
+2026-03-31,9.930000305175781,10.399999618530273,9.369999885559082,10.020000457763672,10.020000457763672,2039000,0.0,0.0,False,0.01622726233850047,0.01609700754692341,-0.5759627247723269,31.989999771118164,-0.6867771012986963,0.8806664379215398
+2026-04-01,10.130000114440918,10.489999771118164,9.954999923706055,10.010000228881836,10.010000228881836,798700,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-0.5763859253325045,31.989999771118164,-0.6870897061425033,0.8795451347671738
+2026-04-02,9.8100004196167,10.279999732971191,9.6899995803833,9.930000305175781,9.930000305175781,612100,0.0,0.0,False,-0.007992000187495574,-0.008024107402659372,-0.579771449096673,31.989999771118164,-0.6895904852696817,0.8756847467844757
+2026-04-06,9.930000305175781,10.09000015258789,9.800000190734863,9.949999809265137,9.949999809265137,478900,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,-0.5789250883349444,31.989999771118164,-0.6889653053937066,0.8727810065774568
+2026-04-07,9.930000305175781,10.119999885559082,9.569999694824219,9.729999542236328,9.729999542236328,632200,0.0,0.0,False,-0.02211058002473032,-0.02235868284988169,-0.5882352988657208,31.989999771118164,-0.6958424628992665,0.866455354775617
+2026-04-08,10.100000381469727,10.300000190734863,9.46500015258789,9.789999961853027,9.789999961853027,983600,0.0,0.0,False,0.006166538791317233,0.006147603494608238,-0.5856961358632811,31.989999771118164,-0.6939668636480634,0.862644334087472
+2026-04-09,9.670000076293945,10.029999732971191,9.529999732971191,9.630000114440918,9.630000114440918,830700,0.0,0.0,False,-0.016343191832027815,-0.01647821495206847,-0.592467183391618,31.989999771118164,-0.6989684219024201,0.8612431970982678
+2026-04-10,9.630000114440918,9.710000038146973,8.800000190734863,8.859999656677246,8.859999656677246,2007500,0.0,0.0,False,-0.07995850972099139,-0.08333651182658393,-0.6250529000700222,31.989999771118164,-0.723038458266061,0.8621332645832904
+2026-04-13,8.880000114440918,10.649999618530273,8.880000114440918,10.630000114440918,10.630000114440918,1208900,0.0,0.0,False,0.19977432577322163,0.18213347725245782,-0.5501480959808862,31.989999771118164,-0.6677086530010512,0.8581492304206921
+2026-04-14,10.5,11.850000381469727,10.5,11.8100004196167,11.8100004196167,1204100,0.0,0.0,False,0.11100661265024292,0.10526646262019665,-0.500211559921462,31.989999771118164,-0.6308221161577114,0.8597323318994113
+2026-04-15,11.510000228881836,13.270000457763672,11.510000228881836,13.020000457763672,13.020000457763672,2237900,0.0,0.0,False,0.10245554573707993,0.09754000619902582,-0.44900546254013163,31.989999771118164,-0.5929977945945895,0.8653970002028915
+2026-04-16,13.020000457763672,13.319999694824219,11.984999656677246,12.180000305175781,12.180000305175781,1601500,0.0,0.0,False,-0.06451613848346749,-0.06669138460168925,-0.4845535024225266,31.989999771118164,-0.6192560052416016,0.8668825199301283
+2026-04-17,12.5,13.130000114440918,12.279999732971191,12.979999542236328,12.979999542236328,1583700,0.0,0.0,False,0.06568138070740392,0.06361438867186293,-0.45069826478084263,31.989999771118164,-0.5942482139698173,0.8692075379062772
+2026-04-20,13.100000381469727,13.350000381469727,12.789999961853027,12.90999984741211,12.90999984741211,1359000,0.0,0.0,False,-0.005392888851532107,-0.005407482969901735,-0.4536605879848332,31.989999771118164,-0.5964363882531889,0.8682421924517197
+2026-04-21,13.029999732971191,13.09000015258789,11.84000015258789,12.270000457763672,12.270000457763672,991800,0.0,0.0,False,-0.04957392697233298,-0.05084489700882264,-0.4807447780981804,31.989999771118164,-0.6164426212706162,0.8696311535236075
+2026-04-22,12.960000038146973,12.989999771118164,10.890000343322754,12.199999809265137,12.199999809265137,2314000,0.0,0.0,False,-0.005705024114668444,-0.005721359925166482,-0.48370714166079776,31.989999771118164,-0.6186308253656263,0.8638791833880168
+2026-04-23,12.220000267028809,12.220000267028809,11.149999618530273,11.430000305175781,11.430000305175781,1279100,0.0,0.0,False,-0.06311471443668293,-0.0651944315989432,-0.5162928179805752,31.989999771118164,-0.6427008319176283,0.8657643697902436
+2026-04-24,11.350000381469727,11.595000267028809,10.819999694824219,11.170000076293945,11.170000076293945,799900,0.0,0.0,False,-0.022747176022742677,-0.02300988459489831,-0.527295790393436,31.989999771118164,-0.6508283789867775,0.866101523312569

stocks_us_nasdaq/BCGWW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,,,0.0,0.16130000352859497,0.0,
+2026-03-09,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-10,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-11,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-12,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-13,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-16,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-17,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-18,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-19,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-20,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-23,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-24,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-25,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-26,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-27,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-30,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-03-31,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-04-01,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-04-02,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,
+2026-04-06,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-07,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-08,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-09,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-10,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-13,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-14,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-15,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-16,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-17,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-20,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-21,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-22,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-23,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0
+2026-04-24,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0.16130000352859497,0,0.0,0.0,False,0.0,0.0,0.0,0.16130000352859497,0.0,0.0

stocks_us_nasdaq/BCYC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BFRGW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.14000000059604645,0.14000000059604645,0.14000000059604645,0.14000000059604645,0.14000000059604645,0,0.0,0.0,False,,,0.0,0.14000000059604645,0.0,
+2026-03-09,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,0.28571433133008517,0.2513144637598606,0.28571433133008517,0.18000000715255737,0.0,
+2026-03-10,0.10499999672174454,0.10499999672174454,0.10499999672174454,0.10499999672174454,0.10499999672174454,0,0.0,0.0,False,-0.4166667080587795,-0.5389965716905972,-0.2500000266092163,0.18000000715255737,-0.4166667080587795,
+2026-03-11,0.14059999585151672,0.14059999585151672,0.14059999585151672,0.14059999585151672,0.14059999585151672,0,0.0,0.0,False,0.33904762134530375,0.2919586309349508,0.004285680377970058,0.18000000715255737,-0.21888894297458295,
+2026-03-12,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.03129445310087231,0.03081476377492468,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-13,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-16,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-17,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-18,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-19,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-20,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-23,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-24,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-25,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-26,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-27,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-30,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-03-31,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-04-01,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-04-02,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,
+2026-04-06,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,2.210196390367923
+2026-04-07,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,2.1546319645398437
+2026-04-08,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,2.103059411441268
+2026-04-09,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,2.0550224186676593
+2026-04-10,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,2.0101345314419867
+2026-04-13,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.968065974428673
+2026-04-14,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.9285333905500255
+2026-04-15,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.891291763061846
+2026-04-16,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.8561279922188507
+2026-04-17,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.8228557402968004
+2026-04-20,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.7913112591818692
+2026-04-21,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.7613499865640156
+2026-04-22,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.7328437487985004
+2026-04-23,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.705678446637226
+2026-04-24,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,0.0,0.0,0.03571425150243601,0.18000000715255737,-0.19444449963392818,1.6797521282980978

stocks_us_nasdaq/BHAVU.csv ADDED Viewed

	@@ -0,0 +1,27 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-19,9.960000038146973,9.989999771118164,9.960000038146973,9.960000038146973,9.960000038146973,4899500,0.0,0.0,False,,,0.0,9.960000038146973,0.0,
+2026-03-20,9.979999542236328,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,435500,0.0,0.0,False,0.0,0.0,0.0,9.960000038146973,0.0,
+2026-03-23,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,86700,0.0,0.0,False,0.0,0.0,0.0,9.960000038146973,0.0,
+2026-03-24,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,47800,0.0,0.0,False,0.0,0.0,0.0,9.960000038146973,0.0,
+2026-03-25,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,90000,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.002007982330598068,9.979999542236328,0.0,
+2026-03-26,9.960000038146973,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,6600,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.001004039040515492,9.979999542236328,-0.0010019314294756887,
+2026-03-27,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.001004039040515492,9.979999542236328,-0.0010019314294756887,
+2026-03-30,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,1200,0.0,0.0,False,0.0,0.0,0.001004039040515492,9.979999542236328,-0.0010019314294756887,
+2026-03-31,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,3800,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.002007982330598068,9.979999542236328,0.0,
+2026-04-01,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,32000,0.0,0.0,False,0.0,0.0,0.002007982330598068,9.979999542236328,0.0,
+2026-04-02,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,18500,0.0,0.0,False,0.0,0.0,0.002007982330598068,9.979999542236328,0.0,
+2026-04-06,9.970000267028809,9.989999771118164,9.970000267028809,9.979999542236328,9.979999542236328,194500,0.0,0.0,False,0.0,0.0,0.002007982330598068,9.979999542236328,0.0,
+2026-04-07,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,73800,0.0,0.0,False,0.0,0.0,0.002007982330598068,9.979999542236328,0.0,
+2026-04-08,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,100100,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.003012021371113782,9.989999771118164,0.0,
+2026-04-09,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,12800,0.0,0.0,False,0.0,0.0,0.003012021371113782,9.989999771118164,0.0,
+2026-04-10,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,3000,0.0,0.0,False,0.0,0.0,0.003012021371113782,9.989999771118164,0.0,
+2026-04-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,800,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.0020079823305982902,9.989999771118164,-0.0010010239350302097,
+2026-04-14,10.0,10.0,10.0,10.0,10.0,31400,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.004016060411629274,10.0,0.0,
+2026-04-15,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,142500,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.006024138492660258,10.020000457763672,0.0,
+2026-04-16,10.020000457763672,10.100000381469727,10.020000457763672,10.100000381469727,10.100000381469727,700500,0.0,0.0,False,0.007984023957211539,0.007952320274778126,0.014056259315918807,10.100000381469727,0.0,
+2026-04-17,10.25,10.25,10.100000381469727,10.119999885559082,10.119999885559082,5700,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.016064241646516875,10.119999885559082,0.0,0.030679232723429872
+2026-04-20,10.050000190734863,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,3400,0.0,0.0,False,-0.005928801049494115,-0.005946446167934547,0.010040198904289532,10.119999885559082,-0.005928801049494115,0.03791174241779496
+2026-04-21,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,500,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.008032120823258326,10.119999885559082,-0.007905130890387913,0.037928243726836834
+2026-04-22,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,13700,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.01004019890428931,10.119999885559082,-0.005928801049494115,0.037444869767815955
+2026-04-23,10.079999923706055,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,2600,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.012048181234887378,10.119999885559082,-0.003952565445193956,0.036965020101666766
+2026-04-24,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.012048181234887378,10.119999885559082,-0.003952565445193956,0.0362217653473146

stocks_us_nasdaq/BIXI.csv ADDED Viewed

	@@ -0,0 +1,87 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-19,9.859999656677246,9.880000114440918,9.850000381469727,9.859999656677246,9.859999656677246,8200,0.0,0.0,False,,,0.0,9.859999656677246,0.0,
+2025-12-22,9.850000381469727,9.859999656677246,9.850000381469727,9.850000381469727,9.850000381469727,3400,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,-0.001014125309907854,9.859999656677246,-0.001014125309907854,
+2025-12-23,9.850000381469727,9.880000114440918,9.850000381469727,9.859999656677246,9.859999656677246,38300,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.0,9.859999656677246,0.0,
+2025-12-24,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,600,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,-0.001014125309907854,9.859999656677246,-0.001014125309907854,
+2025-12-26,9.840999603271484,9.840999603271484,9.84000015258789,9.84000015258789,9.84000015258789,700,0.0,0.0,False,-0.0010152516238119969,-0.001015767340826395,-0.0020283473413522657,9.859999656677246,-0.0020283473413522657,
+2025-12-29,9.859999656677246,9.859999656677246,9.845000267028809,9.850000381469727,9.850000381469727,94000,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,-0.001014125309907854,9.859999656677246,-0.001014125309907854,
+2025-12-30,9.859999656677246,9.859999656677246,9.829999923706055,9.850000381469727,9.850000381469727,1400,0.0,0.0,False,0.0,0.0,-0.001014125309907854,9.859999656677246,-0.001014125309907854,
+2025-12-31,9.859999656677246,9.859999656677246,9.850000381469727,9.850000381469727,9.850000381469727,1300,0.0,0.0,False,0.0,0.0,-0.001014125309907854,9.859999656677246,-0.001014125309907854,
+2026-01-02,9.819999694824219,9.831000328063965,9.819999694824219,9.831000328063965,9.831000328063965,300,0.0,0.0,False,-0.0019289393573532765,-0.0019308021567456168,-0.0029411084810375687,9.859999656677246,-0.0029411084810375687,
+2026-01-05,9.850000381469727,9.850000381469727,9.800000190734863,9.84000015258789,9.84000015258789,129900,0.0,0.0,False,0.0009154535879969394,0.0009150348159191641,-0.0020283473413522657,9.859999656677246,-0.0020283473413522657,
+2026-01-06,9.850000381469727,9.850000381469727,9.8100004196167,9.84000015258789,9.84000015258789,11100,0.0,0.0,False,0.0,0.0,-0.0020283473413522657,9.859999656677246,-0.0020283473413522657,
+2026-01-07,9.869999885559082,9.869999885559082,9.850000381469727,9.859999656677246,9.859999656677246,100800,0.0,0.0,False,0.002032469896262823,0.002030407223730238,0.0,9.859999656677246,0.0,
+2026-01-08,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,400,0.0,0.0,False,0.0010142220314444117,0.001013708055774154,0.0010142220314444117,9.869999885559082,0.0,
+2026-01-09,9.850000381469727,9.859999656677246,9.850000381469727,9.859999656677246,9.859999656677246,1300,0.0,0.0,False,-0.001013194427334052,-0.0010137080557741332,0.0,9.869999885559082,-0.001013194427334052,
+2026-01-12,9.829999923706055,9.859999656677246,9.829999923706055,9.859999656677246,9.859999656677246,7800,0.0,0.0,False,0.0,0.0,0.0,9.869999885559082,-0.001013194427334052,
+2026-01-13,9.869999885559082,9.890000343322754,9.864999771118164,9.885000228881836,9.885000228881836,125500,0.0,0.0,False,0.002535555078610807,0.0025323459822482173,0.002535555078610807,9.885000228881836,0.0,
+2026-01-14,9.880000114440918,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,1300,0.0,0.0,False,0.0005058284598020713,0.0005057005717111717,0.003042666094333013,9.890000343322754,0.0,
+2026-01-15,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,300,0.0,0.0,False,-0.0020222909069134154,-0.0020243384981853702,0.0010142220314441897,9.890000343322754,-0.0020222909069134154,
+2026-01-16,9.875,9.875,9.875,9.875,9.875,300,0.0,0.0,False,0.0005065972136670815,0.0005064689366200019,0.0015213330471663955,9.890000343322754,-0.0015167181801850615,
+2026-01-20,9.899999618530273,9.899999618530273,9.869999885559082,9.880000114440918,9.880000114440918,10500,0.0,0.0,False,0.0005063407028778055,0.0005062125556797136,0.0020284440628886014,9.890000343322754,-0.0010111454534567077,
+2026-01-21,9.880000114440918,9.890000343322754,9.869999885559082,9.890000343322754,9.890000343322754,55400,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.003042666094332791,9.890000343322754,0.0,0.01918203696579753
+2026-01-22,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,300,0.0,0.0,False,0.0,0.0,0.003042666094332791,9.890000343322754,0.0,0.01870380932099522
+2026-01-23,9.869999885559082,9.899999618530273,9.869999885559082,9.899999618530273,9.899999618530273,3400,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,0.004056791404240645,9.899999618530273,0.0,0.01848670928061402
+2026-01-26,9.890000343322754,9.920000076293945,9.890000343322754,9.899999618530273,9.899999618530273,1900,0.0,0.0,False,0.0,0.0,0.004056791404240645,9.899999618530273,0.0,0.018072013741153574
+2026-01-27,9.890000343322754,9.920000076293945,9.890000343322754,9.899999618530273,9.899999618530273,4200,0.0,0.0,False,0.0,0.0,0.004056791404240645,9.899999618530273,0.0,0.017684045805306397
+2026-01-28,9.890000343322754,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,2000,0.0,0.0,False,0.0,0.0,0.004056791404240645,9.899999618530273,0.0,0.017320050959248767
+2026-01-29,9.899999618530273,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,16000,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,0.003042666094332791,9.899999618530273,-0.001010027837658023,0.017358301324027953
+2026-01-30,9.890000343322754,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,34200,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,0.004056791404240645,9.899999618530273,0.0,0.017238762768838928
+2026-02-02,9.90999984741211,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,1600,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.006085235467129246,9.920000076293945,0.0,0.017822210802117645
+2026-02-03,9.949999809265137,9.949999809265137,9.899999618530273,9.920000076293945,9.920000076293945,153000,0.0,0.0,False,0.0,0.0,0.006085235467129246,9.920000076293945,0.0,0.017512782609608493
+2026-02-04,9.920000076293945,9.925000190734863,9.920000076293945,9.920000076293945,9.920000076293945,187400,0.0,0.0,False,0.0,0.0,0.006085235467129246,9.920000076293945,0.0,0.017218929816098873
+2026-02-05,9.90999984741211,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,43900,0.0,0.0,False,0.0,0.0,0.006085235467129246,9.920000076293945,0.0,0.01693938821998098
+2026-02-06,9.920000076293945,9.925000190734863,9.920000076293945,9.925000190734863,9.925000190734863,111000,0.0,0.0,False,0.0005040437905707851,0.000503916803169061,0.006592346482851452,9.925000190734863,0.0,0.016686299579161887
+2026-02-09,9.925000190734863,9.925000190734863,9.925000190734863,9.925000190734863,9.925000190734863,0,0.0,0.0,False,0.0,0.0,0.006592346482851452,9.925000190734863,0.0,0.016433359021566438
+2026-02-10,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,1200,0.0,0.0,False,-0.0005037898584209222,-0.0005039168031690876,0.006085235467129246,9.925000190734863,-0.0005037898584209222,0.01629537848373201
+2026-02-11,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.006085235467129246,9.925000190734863,-0.0005037898584209222,0.01606113249110972
+2026-02-12,9.914999961853027,9.914999961853027,9.90999984741211,9.90999984741211,9.90999984741211,5600,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,0.005071013435684835,9.925000190734863,-0.0015113695752627665,0.0161359385412067
+2026-02-13,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,300,0.0,0.0,False,0.0,0.0,0.005071013435684835,9.925000190734863,-0.0015113695752627665,0.015914505753390897
+2026-02-17,9.899999618530273,9.914999961853027,9.899999618530273,9.90999984741211,9.90999984741211,194100,0.0,0.0,False,0.0,0.0,0.005071013435684835,9.925000190734863,-0.0015113695752627665,0.015701947684028272
+2026-02-18,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,600,0.0,0.0,False,0.0,0.0,0.005071013435684835,9.925000190734863,-0.0015113695752627665,0.015497686818800689
+2026-02-19,9.904999732971191,9.904999732971191,9.899999618530273,9.899999618530273,9.899999618530273,37000,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,0.004056791404240423,9.925000190734863,-0.002518949292104611,0.015562678009959103
+2026-02-20,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,1700,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.005071013435684835,9.925000190734863,-0.0015113695752627665,0.015531076202324058
+2026-02-23,9.890000343322754,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,3400,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,0.004056791404240423,9.925000190734863,-0.002518949292104611,0.015589499862418045
+2026-02-24,9.904999732971191,9.913000106811523,9.899999618530273,9.899999618530273,9.899999618530273,172600,0.0,0.0,False,0.0,0.0,0.004056791404240423,9.925000190734863,-0.002518949292104611,0.015404577609073348
+2026-02-25,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,1100,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,0.003042666094332569,9.925000190734863,-0.003526432920855971,0.015452217841781843
+2026-02-26,9.899999618530273,9.899999618530273,9.894000053405762,9.899999618530273,9.899999618530273,16200,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,0.004056791404240423,9.925000190734863,-0.002518949292104611,0.015437252962696912
+2026-02-27,9.920000076293945,9.920000076293945,9.90999984741211,9.90999984741211,9.90999984741211,35500,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.005071013435684835,9.925000190734863,-0.0015113695752627665,0.015415793763789317
+2026-03-02,9.904999732971191,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,3300,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,0.004056791404240423,9.925000190734863,-0.002518949292104611,0.01546611054996272
+2026-03-03,9.899999618530273,9.904999732971191,9.890000343322754,9.890000343322754,9.890000343322754,23700,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,0.003042666094332569,9.925000190734863,-0.003526432920855971,0.015505641155444725
+2026-03-04,9.890000343322754,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,33000,0.0,0.0,False,0.0,0.0,0.003042666094332569,9.925000190734863,-0.003526432920855971,0.015343955289672391
+2026-03-05,9.899999618530273,9.904999732971191,9.899999618530273,9.899999618530273,9.899999618530273,4800,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,0.004056791404240423,9.925000190734863,-0.002518949292104611,0.015335162950790541
+2026-03-06,9.899999618530273,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,4000,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.005071013435684835,9.925000190734863,-0.0015113695752627665,0.01532075353900344
+2026-03-09,9.899999618530273,9.90999984741211,9.885000228881836,9.90999984741211,9.90999984741211,58400,0.0,0.0,False,0.0,0.0,0.005071013435684835,9.925000190734863,-0.0015113695752627665,0.015171392270558715
+2026-03-10,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,400,0.0,0.0,False,-0.0020181134608774354,-0.0020201525957802033,0.003042666094332569,9.925000190734863,-0.003526432920855971,0.015717206289045233
+2026-03-11,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,5500,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,0.004056791404240423,9.925000190734863,-0.002518949292104611,0.01570382458247166
+2026-03-12,9.90999984741211,9.920000076293945,9.904999732971191,9.920000076293945,9.920000076293945,30200,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.006085235467129024,9.925000190734863,-0.0005037898584209222,0.01610505106709259
+2026-03-13,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,4800,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,0.005071013435684613,9.925000190734863,-0.0015113695752627665,0.01613352296619853
+2026-03-16,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,0.005071013435684613,9.925000190734863,-0.0015113695752627665,0.015989965497338967
+2026-03-17,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,0.005071013435684613,9.925000190734863,-0.0015113695752627665,0.01585017360908667
+2026-03-18,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,0.005071013435684613,9.925000190734863,-0.0015113695752627665,0.015713985491444326
+2026-03-19,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,0.005071013435684613,9.925000190734863,-0.0015113695752627665,0.01558124890527744
+2026-03-20,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,500,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.006085235467128802,9.925000190734863,-0.0005037898584209222,0.015564659121314208
+2026-03-23,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.006085235467128802,9.925000190734863,-0.0005037898584209222,0.015437867465104785
+2026-03-24,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.006085235467128802,9.925000190734863,-0.0005037898584209222,0.015314124994551691
+2026-03-25,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,75000,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,0.004056791404239979,9.925000190734863,-0.002518949292104611,0.015760038369001222
+2026-03-26,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,0.004056791404239979,9.925000190734863,-0.002518949292104611,0.0156369320740141
+2026-03-27,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,1000,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.00608523546712858,9.925000190734863,-0.0005037898584209222,0.01598068122761949
+2026-03-30,9.899999618530273,9.904999732971191,9.899999618530273,9.899999618530273,9.899999618530273,5800,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,0.004056791404239757,9.925000190734863,-0.002518949292104611,0.016377903895069094
+2026-03-31,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,200,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.006085235467128358,9.925000190734863,-0.0005037898584209222,0.01668707597403933
+2026-04-01,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,3500,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,0.004056791404239535,9.925000190734863,-0.002518949292104611,0.01704584620534113
+2026-04-02,9.899999618530273,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,40800,0.0,0.0,False,0.0,0.0,0.004056791404239535,9.925000190734863,-0.002518949292104611,0.01692224812499234
+2026-04-06,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,400,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.006085235467128136,9.925000190734863,-0.0005037898584209222,0.017202683252518502
+2026-04-07,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,0.004056791404239313,9.925000190734863,-0.002518949292104611,0.017528025788884776
+2026-04-08,9.920000076293945,9.920000076293945,9.899999618530273,9.90999984741211,9.90999984741211,4300,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.005071013435683724,9.925000190734863,-0.0015113695752627665,0.017495761898352002
+2026-04-09,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,100,0.0,0.0,False,0.0,0.0,0.005071013435683724,9.925000190734863,-0.0015113695752627665,0.0173759933698946
+2026-04-10,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,2300,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.006085235467127914,9.925000190734863,-0.0005037898584209222,0.017344018195680953
+2026-04-13,9.930000305175781,9.930000305175781,9.90999984741211,9.920000076293945,9.920000076293945,600,0.0,0.0,False,0.0,0.0,0.006085235467127914,9.925000190734863,-0.0005037898584209222,0.017228642312397287
+2026-04-14,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,300,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,0.005071013435683502,9.925000190734863,-0.0015113695752627665,0.01722783007590848
+2026-04-15,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,800,0.0,0.0,False,0.002018209694412354,0.002016175845256693,0.007099457498572326,9.930000305175781,0.0,0.0174714912450067
+2026-04-16,9.920000076293945,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,5300,0.0,0.0,False,0.0,0.0,0.007099457498572326,9.930000305175781,0.0,0.017359899063916585
+2026-04-17,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,1200,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.00811358280848018,9.9399995803833,0.0,0.017326256664348227
+2026-04-20,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.00811358280848018,9.9399995803833,0.0,0.01721855967896723
+2026-04-21,9.949999809265137,9.954999923706055,9.949999809265137,9.954999923706055,9.954999923706055,9000,0.0,0.0,False,0.0015090889291742293,0.0015079513987553883,0.009634915855646575,9.954999923706055,0.0,0.01728922834803381
+2026-04-22,9.960000038146973,9.960000038146973,9.954999923706055,9.954999923706055,9.954999923706055,800,0.0,0.0,False,0.0,0.0,0.009634915855646575,9.954999923706055,0.0,0.017184703114258643
+2026-04-23,9.989999771118164,9.989999771118164,9.949999809265137,9.960000038146973,9.960000038146973,500,0.0,0.0,False,0.0005022716704408126,0.0005021455742466128,0.010142026871368781,9.960000038146973,0.0,0.017093957294899206
+2026-04-24,10.0,10.0,9.949999809265137,9.949999809265137,9.949999809265137,600,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,0.00912780483992437,9.960000038146973,-0.001004039040515603,0.017101909205244892

stocks_us_nasdaq/BKNG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BMM.csv ADDED Viewed

	@@ -0,0 +1,64 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-26,4.75,4.989999771118164,4.21999979019165,4.519999980926514,4.519999980926514,198700,0.0,0.0,False,,,0.0,4.519999980926514,0.0,
+2026-01-27,4.690000057220459,4.690000057220459,4.335000038146973,4.510000228881836,4.510000228881836,152000,0.0,0.0,False,-0.0022123345324943644,-0.0022147853599034694,-0.0022123345324943644,4.519999980926514,-0.0022123345324943644,
+2026-01-28,4.559999942779541,4.630000114440918,4.369999885559082,4.485000133514404,4.485000133514404,111800,0.0,0.0,False,-0.005543258115006777,-0.005558678984581508,-0.007743329106150831,4.519999980926514,-0.007743329106150831,
+2026-01-29,4.619999885559082,5.445000171661377,4.579999923706055,5.070000171661377,5.070000171661377,355800,0.0,0.0,False,0.13043478723122615,0.12260232618149394,0.12168145864065316,5.070000171661377,0.0,
+2026-01-30,5.039999961853027,5.039999961853027,4.210000038146973,4.239999771118164,4.239999771118164,241700,0.0,0.0,False,-0.16370816024474255,-0.17877763619905113,-0.06194694933404743,5.070000171661377,-0.16370816024474255,
+2026-02-02,4.320000171661377,4.46999979019165,4.25,4.260000228881836,4.260000228881836,56100,0.0,0.0,False,0.004717089349841386,0.004705998747108145,-0.05752206927916481,5.070000171661377,-0.15976329691407365,
+2026-02-03,4.300000190734863,4.539999961853027,4.119999885559082,4.440000057220459,4.440000057220459,181100,0.0,0.0,False,0.04225347856046224,0.041385175322215924,-0.01769909823974314,5.070000171661377,-0.12426037339451901,
+2026-02-04,4.559999942779541,4.559999942779541,3.7699999809265137,4.199999809265137,4.199999809265137,105500,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.070796498453919,5.070000171661377,-0.1715976988046436,
+2026-02-05,4.199999809265137,4.199999809265137,3.569999933242798,3.569999933242798,3.569999933242798,101400,0.0,0.0,False,-0.1499999772934676,-0.16251890278420772,-0.2101770025868417,5.070000171661377,-0.29585802517380333,
+2026-02-06,3.700000047683716,3.7699999809265137,3.559999942779541,3.5799999237060547,3.5799999237060547,72400,0.0,0.0,False,0.0028011178292022265,0.0027972020093997587,-0.2079646153068737,5.070000171661377,-0.29388564053382815,
+2026-02-09,3.5799999237060547,3.680000066757202,3.5799999237060547,3.6600000858306885,3.6600000858306885,109900,0.0,0.0,False,0.02234641447752228,0.022100391762831545,-0.1902654643196573,5.070000171661377,-0.2781065163886669,
+2026-02-10,3.6600000858306885,3.7300000190734863,3.5,3.630000114440918,3.630000114440918,95000,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.1969026261595609,5.070000171661377,-0.28402367030859266,
+2026-02-11,3.940000057220459,4.050000190734863,3.694999933242798,3.859999895095825,3.859999895095825,260000,0.0,0.0,False,0.0633608191195143,0.06143447649630916,-0.1460177187202999,5.070000171661377,-0.23865882358916168,
+2026-02-12,3.799999952316284,3.943000078201294,3.6500000953674316,3.809999942779541,3.809999942779541,75600,0.0,0.0,False,-0.012953355874389949,-0.013037982179375431,-0.15707965512013922,5.070000171661377,-0.2485207467890379,
+2026-02-13,3.7300000190734863,4.010000228881836,3.7300000190734863,3.8499999046325684,3.8499999046325684,68100,0.0,0.0,False,0.010498677809387624,0.010443949408814861,-0.14823010600026765,5.070000171661377,-0.24063120822913686,
+2026-02-17,3.859999895095825,3.947000026702881,3.4700000286102295,3.5999999046325684,3.5999999046325684,81400,0.0,0.0,False,-0.06493506654355596,-0.06713930455782033,-0.20353984074693787,5.070000171661377,-0.2899408712538776,
+2026-02-18,3.690000057220459,3.7799999713897705,3.5869998931884766,3.619999885559082,3.619999885559082,59600,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.19911506618700203,5.070000171661377,-0.2859961019739271,
+2026-02-19,3.609999895095825,3.819999933242798,3.5350000858306885,3.690000057220459,3.690000057220459,86400,0.0,0.0,False,0.01933706460616813,0.019152479335169285,-0.18362830247975337,5.070000171661377,-0.27218936246874104,
+2026-02-20,3.7100000381469727,4.070000171661377,3.630000114440918,3.9100000858306885,3.9100000858306885,90200,0.0,0.0,False,0.05962060303488115,0.05791092238952179,-0.13495572957298663,5.070000171661377,-0.2287968533639262,
+2026-02-23,3.950000047683716,4.300000190734863,3.950000047683716,4.179999828338623,4.179999828338623,91300,0.0,0.0,False,0.06905364106931278,0.06677380952049214,-0.07522127301385406,5.070000171661377,-0.17554246808459406,
+2026-02-24,4.119999885559082,4.519999980926514,3.9800000190734863,4.409999847412109,4.409999847412109,119700,0.0,0.0,False,0.05502393026769625,0.05356344938897636,-0.024336312827119455,5.070000171661377,-0.13017757433980393,1.1039725637342421
+2026-02-25,4.519999980926514,4.599999904632568,4.364999771118164,4.420000076293945,4.420000076293945,42400,0.0,0.0,False,0.002267625675248963,0.002265058492354844,-0.0221238727996782,5.070000171661377,-0.12820514267446947,1.0760260719554529
+2026-02-26,4.349999904632568,4.5,4.309999942779541,4.380000114440918,4.380000114440918,19900,0.0,0.0,False,-0.009049764968910634,-0.00909096283426231,-0.03097342191954966,5.070000171661377,-0.13609468123437052,1.0506692485976714
+2026-02-27,4.400000095367432,5.139999866485596,4.400000095367432,5.110000133514404,5.110000133514404,271700,0.0,0.0,False,0.16666666666666674,0.15415067982725836,0.1305310077605255,5.110000133514404,0.0,1.1641836963404235
+2026-03-02,5.449999809265137,6.210000038146973,5.445000171661377,6.210000038146973,6.210000038146973,473600,0.0,0.0,False,0.21526416357958933,0.19496147174454087,0.3738938195468853,6.210000038146973,0.0,1.32196652136327
+2026-03-03,6.460000038146973,6.559999942779541,5.449999809265137,5.800000190734863,5.800000190734863,298500,0.0,0.0,False,-0.0660225193065298,-0.06830295165052273,0.283185888320729,6.210000038146973,-0.0660225193065298,1.3204545673000847
+2026-03-04,5.940000057220459,6.099999904632568,5.829999923706055,6.050000190734863,6.050000190734863,88000,0.0,0.0,False,0.04310344685839129,0.04220035313147884,0.3384956230673992,6.210000038146973,-0.02576487060052457,1.297098605543664
+2026-03-05,6.139999866485596,6.139999866485596,5.550000190734863,5.769999980926514,5.769999980926514,101500,0.0,0.0,False,-0.046281024955527994,-0.04738622635479526,0.276548673733352,6.210000038146973,-0.07085347093681382,1.2853697070526693
+2026-03-06,5.789999961853027,5.980000019073486,5.449999809265137,5.929999828338623,5.929999828338623,119900,0.0,0.0,False,0.027729609695148927,0.02735210684729998,0.31194687021283785,6.210000038146973,-0.04508860033628925,1.2622023038390457
+2026-03-09,6.079999923706055,6.079999923706055,5.5,5.809999942779541,5.809999942779541,108700,0.0,0.0,False,-0.020236068976869026,-0.020443623046474187,0.28539822285322347,6.210000038146973,-0.06441225328668265,1.2432670376939285
+2026-03-10,5.710000038146973,6.440000057220459,5.710000038146973,6.099999904632568,6.099999904632568,88800,0.0,0.0,False,0.04991393540604583,0.04870819453005655,0.3495575067197654,6.210000038146973,-0.01771338693054625,1.2266757964391226
+2026-03-11,6.139999866485596,6.139999866485596,5.670000076293945,5.849999904632568,5.849999904632568,69900,0.0,0.0,False,-0.040983607198115,-0.041847110603620355,0.29424777197309515,6.210000038146973,-0.05797103563655148,1.2158004737448391
+2026-03-12,5.84499979019165,5.84499979019165,5.619999885559082,5.769999980926514,5.769999980926514,27300,0.0,0.0,False,-0.013675200856448466,-0.01376956772726196,0.27654867373335223,6.210000038146973,-0.07085347093681382,1.198057886274753
+2026-03-13,5.71999979019165,5.789999961853027,5.300000190734863,5.519999980926514,5.519999980926514,85600,0.0,0.0,False,-0.04332755646904807,-0.044294220380715725,0.221238938986682,6.210000038146973,-0.11111111964281906,1.18849221274633
+2026-03-16,5.519999980926514,5.829999923706055,5.519999980926514,5.800000190734863,5.800000190734863,76800,0.0,0.0,False,0.050724675865189583,0.04948009360403224,0.28318588832072944,6.210000038146973,-0.0660225193065298,1.1759117777295984
+2026-03-17,5.889999866485596,5.96999979019165,5.586999893188477,5.670000076293945,5.670000076293945,29400,0.0,0.0,False,-0.022413812097555663,-0.022668819242311525,0.2544248009336736,6.210000038146973,-0.08695651506214164,1.1617472305100138
+2026-03-18,5.739999771118164,5.78000020980835,5.190000057220459,5.320000171661377,5.320000171661377,67200,0.0,0.0,False,-0.06172837741147563,-0.06371579557465426,0.1769911933873245,6.210000038146973,-0.14331720789347469,1.1602462780510092
+2026-03-19,5.320000171661377,5.360000133514404,4.789999961853027,4.929999828338623,4.929999828338623,175300,0.0,0.0,False,-0.07330833284559113,-0.07613438238588245,0.09070793122615695,6.210000038146973,-0.2061191951603102,1.1631016890629295
+2026-03-20,4.980000019073486,5.25,4.804999828338623,4.920000076293945,4.920000076293945,80300,0.0,0.0,False,-0.0020283473413522657,-0.002030407223730144,0.08849559669366247,6.210000038146973,-0.20772946118015734,1.1474159694108648
+2026-03-23,4.920000076293945,5.110000133514404,4.800000190734863,4.980000019073486,4.980000019073486,77600,0.0,0.0,False,0.012195110131936637,0.012121348855462866,0.10176992037346988,6.210000038146973,-0.1980676347049607,1.1323764345701737
+2026-03-24,4.989999771118164,5.21999979019165,4.820000171661377,5.190000057220459,5.190000057220459,60400,0.0,0.0,False,0.04216868219732306,0.041303813336354925,0.14823010600026865,6.210000038146973,-0.16425120364908652,1.121665971819483
+2026-03-25,5.28000020980835,5.699999809265137,5.269999980926514,5.550000190734863,5.550000190734863,63500,0.0,0.0,False,0.06936418681028012,0.06706425392205079,0.227876153574059,6.210000038146973,-0.10628016801253504,1.1186905033112868
+2026-03-26,5.5,5.630000114440918,5.375,5.429999828338623,5.429999828338623,37400,0.0,0.0,False,-0.02162168617517668,-0.021858859792654207,0.20132740071949762,6.210000038146973,-0.12560389774829972,1.1072494258464491
+2026-03-27,5.460000038146973,5.760000228881836,5.289999961853027,5.760000228881836,5.760000228881836,163400,0.0,0.0,False,0.06077355634911341,0.05899841211189871,0.274336339200858,6.210000038146973,-0.07246373695666097,1.1017874543790434
+2026-03-30,5.860000133514404,6.03000020980835,5.400000095367432,5.599999904632568,5.599999904632568,163700,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,0.23893803722642515,6.210000038146973,-0.09822868434255672,1.0922569416313799
+2026-03-31,5.699999809265137,6.699999809265137,5.679999828338623,6.539999961853027,6.539999961853027,114200,0.0,0.0,False,0.16785715593367234,0.15517057892503203,0.4469026525332991,6.539999961853027,0.0,1.1447793947622524
+2026-04-01,6.559999942779541,6.559999942779541,6.25,6.369999885559082,6.369999885559082,78500,0.0,0.0,False,-0.02599389560940879,-0.02633770801777224,0.4092920160263718,6.539999961853027,-0.02599389560940879,1.135247348452984
+2026-04-02,5.980000019073486,6.514999866485596,5.980000019073486,6.420000076293945,6.420000076293945,72000,0.0,0.0,False,0.007849323647275863,0.007818677967197265,0.4203540051736847,6.539999961853027,-0.018348606461624728,1.122850280746463
+2026-04-06,6.539999961853027,6.550000190734863,6.360000133514404,6.480000019073486,6.480000019073486,39200,0.0,0.0,False,0.009345785368615855,0.00930238372196067,0.4336283288534919,6.539999961853027,-0.009174303230812364,1.110841541434932
+2026-04-07,6.480000019073486,6.659999847412109,6.309999942779541,6.650000095367432,6.650000095367432,70100,0.0,0.0,False,0.026234579597771646,0.02589635570110724,0.4712389653604192,6.650000095367432,0.0,1.09983500571284
+2026-04-08,6.989999771118164,7.877999782562256,6.820000171661377,7.769999980926514,7.769999980926514,243700,0.0,0.0,False,0.16842103300709788,0.1556532929160661,0.7190265517067149,7.769999980926514,0.0,1.1450334170482692
+2026-04-09,7.670000076293945,8.630000114440918,7.650000095367432,8.460000038146973,8.460000038146973,183900,0.0,0.0,False,0.08880309638535944,0.0850790162024343,0.8716814322669184,8.460000038146973,0.0,1.1458580172500452
+2026-04-10,8.600000381469727,8.600000381469727,7.699999809265137,7.710000038146973,7.710000038146973,131300,0.0,0.0,False,-0.08865248186976082,-0.09283098560426559,0.7057522280269075,8.460000038146973,-0.08865248186976082,1.1572238269337758
+2026-04-13,7.650000095367432,7.839000225067139,7.309999942779541,7.800000190734863,7.800000190734863,100400,0.0,0.0,False,0.011673171484123834,0.011605565625768607,0.7256637662940919,8.460000038146973,-0.07801416600899591,1.1460456049957393
+2026-04-14,7.849999904632568,8.300000190734863,7.820000171661377,7.920000076293945,7.920000076293945,94000,0.0,0.0,False,0.015384600336500354,0.015267457310675036,0.7522124136537065,8.460000038146973,-0.06382978243712933,1.135195650651846
+2026-04-15,8.039999961853027,8.100000381469727,7.5,7.800000190734863,7.800000190734863,44900,0.0,0.0,False,-0.015151500555948827,-0.015267457310675045,0.7256637662940919,8.460000038146973,-0.07801416600899591,1.1262360446954653
+2026-04-16,8.229999542236328,8.300000190734863,7.679999828338623,8.09000015258789,8.09000015258789,135200,0.0,0.0,False,0.03717948137969285,0.03650499178296355,0.7898230501606338,8.460000038146973,-0.04373521086178678,1.1171899041898143
+2026-04-17,8.350000381469727,8.359999656677246,7.659999847412109,7.730000019073486,7.730000019073486,106200,0.0,0.0,False,-0.04449939761734678,-0.04551988486490369,0.7101770025868435,8.460000038146973,-0.08628841794111641,1.113711054283867
+2026-04-20,7.630000114440918,8.34000015258789,7.539999961853027,8.130000114440918,8.130000114440918,297500,0.0,0.0,False,0.05174645464171368,0.0504520725692996,0.7986725992805055,8.460000038146973,-0.039007083004497956,1.1070316041909878
+2026-04-21,8.220000267028809,8.420000076293945,7.639999866485596,7.639999866485596,7.639999866485596,181900,0.0,0.0,False,-0.0602706323564447,-0.06216335193337114,0.6902654643196593,8.460000038146973,-0.09692673380188122,1.107705311903071
+2026-04-22,7.909999847412109,8.25,7.889999866485596,7.96999979019165,7.96999979019165,125000,0.0,0.0,False,0.043193708046209034,0.042286880774640184,0.7632742973060727,8.460000038146973,-0.05791965079738337,1.1002245485346973
+2026-04-23,8.039999961853027,8.100000381469727,7.53000020980835,7.670000076293945,7.670000076293945,200200,0.0,0.0,False,-0.037641119422224145,-0.038367841151137665,0.6969026789070365,8.460000038146973,-0.09338060972704965,1.0956363701031184
+2026-04-24,7.670000076293945,8.15999984741211,7.670000076293945,7.900000095367432,7.900000095367432,167900,0.0,0.0,False,0.029986964378834857,0.0295461462185785,0.7477876390937712,8.460000038146973,-0.06619384636577375,1.0872931306091216

stocks_us_nasdaq/BODI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BPOPM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BVS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CABA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CAC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CAQUU.csv ADDED Viewed

	@@ -0,0 +1,55 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-06,9.989999771118164,10.0,9.949999809265137,9.949999809265137,9.949999809265137,9971200,0.0,0.0,False,,,0.0,9.949999809265137,0.0,
+2026-02-09,9.960000038146973,9.970000267028809,9.949999809265137,9.949999809265137,9.949999809265137,555600,0.0,0.0,False,0.0,0.0,0.0,9.949999809265137,0.0,
+2026-02-10,9.970000267028809,9.979999542236328,9.949999809265137,9.949999809265137,9.949999809265137,913300,0.0,0.0,False,0.0,0.0,0.0,9.949999809265137,0.0,
+2026-02-11,9.960000038146973,10.010000228881836,9.960000038146973,9.979999542236328,9.979999542236328,240800,0.0,0.0,False,0.003015048597614811,0.003010512454100044,0.003015048597614811,9.979999542236328,0.0,
+2026-02-12,9.989999771118164,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,3000,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.00402009674570869,9.989999771118164,0.0,
+2026-02-13,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,200,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,0.0020100962961877578,9.989999771118164,-0.0020019524071637207,
+2026-02-17,9.970000267028809,9.970000267028809,9.90999984741211,9.920000076293945,9.920000076293945,82200,0.0,0.0,False,-0.005015064131965619,-0.005027681769273907,-0.0030150485976147,9.989999771118164,-0.0070069766194182925,
+2026-02-18,9.930000305175781,9.9399995803833,9.90999984741211,9.9399995803833,9.9399995803833,4000,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,-0.0010050481480937679,9.989999771118164,-0.005005024212254461,
+2026-02-19,9.920000076293945,9.9399995803833,9.920000076293945,9.9399995803833,9.9399995803833,8700,0.0,0.0,False,0.0,0.0,-0.0010050481480937679,9.989999771118164,-0.005005024212254461,
+2026-02-20,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,875600,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,-0.0020100004495207102,9.989999771118164,-0.006005952684387972,
+2026-02-23,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,400,0.0,0.0,False,0.0,0.0,-0.0020100004495207102,9.989999771118164,-0.006005952684387972,
+2026-02-24,9.949999809265137,9.949999809265137,9.930000305175781,9.930000305175781,9.930000305175781,127200,0.0,0.0,False,0.0,0.0,-0.0020100004495207102,9.989999771118164,-0.006005952684387972,
+2026-02-25,9.9399995803833,9.9399995803833,9.920000076293945,9.930000305175781,9.930000305175781,36100,0.0,0.0,False,0.0,0.0,-0.0020100004495207102,9.989999771118164,-0.006005952684387972,
+2026-02-26,9.920000076293945,9.9399995803833,9.90999984741211,9.90999984741211,9.90999984741211,315500,0.0,0.0,False,-0.0020141447279963254,-0.002016175845256656,-0.004020096745708357,9.989999771118164,-0.008008000554448502,
+2026-02-27,9.90999984741211,9.930000305175781,9.90999984741211,9.930000305175781,9.930000305175781,13600,0.0,0.0,False,0.002018209694412354,0.002016175845256693,-0.0020100004495207102,9.989999771118164,-0.006005952684387972,
+2026-03-02,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,1100,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,-0.0010050481480937679,9.989999771118164,-0.005005024212254461,
+2026-03-03,9.9399995803833,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,2100,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,2.220446049250313e-16,9.989999771118164,-0.004004000277224251,
+2026-03-04,9.949999809265137,10.020000457763672,9.949999809265137,10.020000457763672,10.020000457763672,700,0.0,0.0,False,0.007035241189990105,0.007010609340546726,0.007035241189990327,10.020000457763672,0.0,
+2026-03-05,9.949999809265137,9.979999542236328,9.9399995803833,9.949999809265137,9.949999809265137,4900,0.0,0.0,False,-0.006986092345364847,-0.007010609340546654,2.220446049250313e-16,10.020000457763672,-0.006986092345364847,
+2026-03-06,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,300,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.0010050481480936568,10.020000457763672,-0.00798411913428454,
+2026-03-09,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,100,0.0,0.0,False,-0.0030180819152544336,-0.0030226455089909536,-0.004020096745708357,10.020000457763672,-0.010978104323970617,0.04637137421559145
+2026-03-10,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.004020096745708357,10.020000457763672,-0.010978104323970617,0.045202394006701965
+2026-03-11,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,0,0.0,0.0,False,0.0,0.0,-0.004020096745708357,10.020000457763672,-0.010978104323970617,0.044117605137634464
+2026-03-12,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,700,0.0,0.0,False,0.005045428002495855,0.0050327424819929835,0.0010050481480938789,10.020000457763672,-0.005988065556445155,0.046443425184458396
+2026-03-13,9.930000305175781,9.930000305175781,9.899999618530273,9.920000076293945,9.920000076293945,26500,0.0,0.0,False,-0.004016060411629163,-0.004024146438820858,-0.003015048597614589,10.020000457763672,-0.009980077535050813,0.04729285435438975
+2026-03-16,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.003015048597614589,10.020000457763672,-0.009980077535050813,0.046298712293593246
+2026-03-17,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.003015048597614589,10.020000457763672,-0.009980077535050813,0.04536474306646076
+2026-03-18,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.003015048597614589,10.020000457763672,-0.009980077535050813,0.04448511117333269
+2026-03-19,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.003015048597614589,10.020000457763672,-0.009980077535050813,0.043654743907923586
+2026-03-20,9.970000267028809,9.970000267028809,9.920000076293945,9.920000076293945,9.920000076293945,700,0.0,0.0,False,0.0,0.0,-0.003015048597614589,10.020000457763672,-0.009980077535050813,0.04286920776171018
+2026-03-23,9.90999984741211,9.970000267028809,9.90999984741211,9.90999984741211,9.90999984741211,500,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.004020096745708468,10.020000457763672,-0.010978104323970617,0.04220563168310977
+2026-03-24,9.979999542236328,9.979999542236328,9.920000076293945,9.920000076293945,9.920000076293945,500,0.0,0.0,False,0.001009104847206066,0.001008596043172048,-0.0030150485976147,10.020000457763672,-0.009980077535050813,0.04162333210196796
+2026-03-25,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.0030150485976147,10.020000457763672,-0.009980077535050813,0.040947335879431786
+2026-03-26,9.920000076293945,9.9399995803833,9.920000076293945,9.9399995803833,9.9399995803833,11600,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,-0.0010050481480937679,10.020000457763672,-0.00798411913428454,0.04072095365228518
+2026-03-27,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,300,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,-0.0030150485976147,10.020000457763672,-0.009980077535050813,0.040461637966251796
+2026-03-30,10.0,10.0,10.0,10.0,10.0,5100,0.0,0.0,False,0.008064508376086854,0.008032164006342388,0.005025144893802347,10.020000457763672,-0.001996053577839385,0.04546706504765017
+2026-03-31,9.930000305175781,9.979999542236328,9.930000305175781,9.960000038146973,9.960000038146973,3600,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,0.0010050481480936568,10.020000457763672,-0.005988065556445155,0.04613658701751311
+2026-04-01,9.949999809265137,9.970000267028809,9.949999809265137,9.970000267028809,9.970000267028809,3700,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.0020100962961875357,10.020000457763672,-0.004990038767525462,0.045561963092777484
+2026-04-02,9.949999809265137,9.970000267028809,9.920000076293945,9.970000267028809,9.970000267028809,4200,0.0,0.0,False,0.0,0.0,0.0020100962961875357,10.020000457763672,-0.004990038767525462,0.04494229413028681
+2026-04-06,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.0020100962961875357,10.020000457763672,-0.004990038767525462,0.044347240250601445
+2026-04-07,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.0020100962961875357,10.020000457763672,-0.004990038767525462,0.04377521379313895
+2026-04-08,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,1100,0.0,0.0,False,-0.004012032174694036,-0.004020101967189365,-0.0020100004495210433,10.020000457763672,-0.00898205074613112,0.044384378809457205
+2026-04-09,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,-0.0020100004495210433,10.020000457763672,-0.00898205074613112,0.04383990477045326
+2026-04-10,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,-0.0020100004495210433,10.020000457763672,-0.00898205074613112,0.04331498909996373
+2026-04-13,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,-0.0020100004495210433,10.020000457763672,-0.00898205074613112,0.042808488203481716
+2026-04-14,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,600,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.04259805813187983
+2026-04-15,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.0421220880408565
+2026-04-16,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.04166172429127493
+2026-04-17,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.04121613226345683
+2026-04-20,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.04078453851917205
+2026-04-21,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.04036622515355671
+2026-04-22,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.03996052477151385
+2026-04-23,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.03956681600860353
+2026-04-24,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.020000457763672,-0.006986092345364847,0.03918451952802393

stocks_us_nasdaq/CHI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CHKP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CLST.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CMCO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CNTN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/COCO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CPZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CRAI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CRGOW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.21250000596046448,0.21250000596046448,0.21250000596046448,0.21250000596046448,0.21250000596046448,0,0.0,0.0,False,,,0.0,0.21250000596046448,0.0,
+2026-03-09,0.2198999971151352,0.2198999971151352,0.2198999971151352,0.2198999971151352,0.2198999971151352,0,0.0,0.0,False,0.03482348680991332,0.034230868028014755,0.03482348680991332,0.2198999971151352,0.0,
+2026-03-10,0.20679999887943268,0.20679999887943268,0.20679999887943268,0.20679999887943268,0.20679999887943268,0,0.0,0.0,False,-0.05957252572788174,-0.0614207472260604,-0.026823561981886512,0.2198999971151352,-0.05957252572788174,
+2026-03-11,0.22574999928474426,0.22574999928474426,0.22574999928474426,0.22574999928474426,0.22574999928474426,0,0.0,0.0,False,0.09163443185683828,0.0876760519130717,0.062352908012364816,0.22574999928474426,0.0,
+2026-03-12,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,-0.06976746795639766,-0.072320689632754,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-13,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-16,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-17,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-18,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-19,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-20,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-23,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-24,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-25,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-26,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-27,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-30,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-03-31,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-04-01,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-04-02,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,
+2026-04-06,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.48895321242566564
+2026-04-07,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.4765729020150027
+2026-04-08,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.465087761786745
+2026-04-09,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.454394866638456
+2026-04-10,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.44440713209137395
+2026-04-13,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.4350503115974217
+2026-04-14,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.42626066143686364
+2026-04-15,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.41798310459891236
+2026-04-16,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.4101697723377501
+2026-04-17,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.4027788348995014
+2026-04-20,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.3957735560150479
+2026-04-21,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.38912152224970076
+2026-04-22,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.382794010234773
+2026-04-23,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.37676546354375473
+2026-04-24,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,0.0,0.0,-0.01176476445577368,0.22574999928474426,-0.06976746795639766,0.3710130574447137

stocks_us_nasdaq/CTOR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CVBF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CZR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/DGICA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff