Add files using upload-large-folder tool

stocks_us_nasdaq/ACAAU.csv

@@ -0,0 +1,47 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-19,10.0,10.020000457763672,9.989999771118164,10.0,10.0,8893200,0.0,0.0,False,,,0.0,10.0,0.0,
+2026-02-20,10.0,10.010000228881836,10.0,10.0,10.0,672600,0.0,0.0,False,0.0,0.0,0.0,10.0,0.0,
+2026-02-23,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,58500,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776367143,10.020000457763672,0.0,
+2026-02-24,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,511500,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2026-02-25,10.020000457763672,10.020000457763672,10.0,10.0,10.0,387100,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
+2026-02-26,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,121300,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881834605,10.020000457763672,-0.0009980267889196925,
+2026-02-27,10.0,10.0,9.989999771118164,10.0,10.0,49600,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
+2026-03-02,10.0,10.010000228881836,9.989999771118164,10.0,10.0,485500,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
+2026-03-03,10.010000228881836,10.039999961853027,9.979999542236328,10.020000457763672,10.020000457763672,73300,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776366921,10.020000457763672,0.0,
+2026-03-04,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,8200,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.002999973297118874,10.029999732971191,0.0,
+2026-03-05,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,36700,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.003999996185302335,10.039999961853027,0.0,
+2026-03-06,10.029999732971191,10.09000015258789,10.029999732971191,10.09000015258789,10.09000015258789,139400,0.0,0.0,False,0.004980098697693114,0.004967739024118501,0.009000015258788574,10.09000015258789,0.0,
+2026-03-09,10.100000381469727,10.15999984741211,10.100000381469727,10.100000381469727,10.100000381469727,25000,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.010000038146972257,10.100000381469727,0.0,
+2026-03-10,10.149999618530273,10.149999618530273,10.079999923706055,10.079999923706055,10.079999923706055,24200,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,0.007999992370605113,10.100000381469727,-0.0019802432681454984,
+2026-03-11,10.130000114440918,10.130000114440918,10.0600004196167,10.09000015258789,10.09000015258789,10600,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.009000015258788574,10.100000381469727,-0.0009901216340727492,
+2026-03-12,10.100000381469727,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,500,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,0.01199998855590767,10.119999885559082,0.0,
+2026-03-13,10.09000015258789,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,9800,0.0,0.0,False,-0.0029644005247470018,-0.0029688030627258995,0.009000015258788574,10.119999885559082,-0.0029644005247470018,
+2026-03-16,10.09000015258789,10.109999656677246,10.029999732971191,10.0600004196167,10.0600004196167,29200,0.0,0.0,False,-0.0029732143228459185,-0.002977643105208623,0.006000041961669478,10.119999885559082,-0.005928801049494115,
+2026-03-17,10.09000015258789,10.109999656677246,10.069999694824219,10.100000381469727,10.100000381469727,37700,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.010000038146972035,10.119999885559082,-0.0019762356043001583,
+2026-03-18,10.100000381469727,10.100000381469727,10.069999694824219,10.069999694824219,10.069999694824219,6800,0.0,0.0,False,-0.0029703649022181366,-0.0029747851914624546,0.006999969482421209,10.119999885559082,-0.0049407303656408,
+2026-03-19,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482421209,10.119999885559082,-0.0049407303656408,0.035178534226575325
+2026-03-20,10.0600004196167,10.079999923706055,10.020000457763672,10.079999923706055,10.079999923706055,1700,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.00799999237060467,10.119999885559082,-0.003952565445193956,0.03435982012820494
+2026-03-23,10.079999923706055,10.079999923706055,10.039999961853027,10.079999923706055,10.079999923706055,7800,0.0,0.0,False,0.0,0.0,0.00799999237060467,10.119999885559082,-0.003952565445193956,0.033556631566879054
+2026-03-24,10.069999694824219,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,3000,0.0,0.0,False,-0.002976164007763349,-0.0029806015907007945,0.005000019073485573,10.119999885559082,-0.006916965969940958,0.03459957195898341
+2026-03-25,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.005000019073485573,10.119999885559082,-0.006916965969940958,0.03384649892093139
+2026-03-26,10.079999923706055,10.079999923706055,10.050000190734863,10.069999694824219,10.069999694824219,1500,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.006999969482420987,10.119999885559082,-0.0049407303656408,0.033612345255743664
+2026-03-27,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482420987,10.119999885559082,-0.0049407303656408,0.03294487273321565
+2026-03-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200000,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.005000019073485351,10.119999885559082,-0.006916965969940958,0.033032422572965486
+2026-03-31,10.0,10.029999732971191,10.0,10.0,10.0,1321500,0.0,0.0,False,-0.004975143262281545,-0.0049875604896322066,-8.881784197001252e-16,10.119999885559082,-0.011857696335581758,0.03592410865473199
+2026-04-01,10.100000381469727,10.100000381469727,10.020000457763672,10.020000457763672,10.020000457763672,700,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776366255,10.119999885559082,-0.00988136649468807,0.03576486052034912
+2026-04-02,10.029999732971191,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,5100,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.005000019073485573,10.119999885559082,-0.006916965969940958,0.036149253293340206
+2026-04-06,10.020000457763672,10.0600004196167,10.020000457763672,10.0600004196167,10.0600004196167,70000,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.006000041961669256,10.119999885559082,-0.005928801049494115,0.03561965054382881
+2026-04-07,10.0600004196167,10.079999923706055,10.050000190734863,10.0600004196167,10.0600004196167,122700,0.0,0.0,False,0.0,0.0,0.006000041961669256,10.119999885559082,-0.005928801049494115,0.03504472195099016
+2026-04-08,10.0600004196167,10.0600004196167,10.010000228881836,10.0600004196167,10.0600004196167,5400,0.0,0.0,False,0.0,0.0,0.006000041961669256,10.119999885559082,-0.005928801049494115,0.03449676935266989
+2026-04-09,9.949999809265137,10.010000228881836,9.949999809265137,10.010000228881836,10.010000228881836,2200,0.0,0.0,False,-0.004970197678855426,-0.004982590190546584,0.0010000228881830164,10.119999885559082,-0.010869531415134914,0.0367536783720078
+2026-04-10,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,600,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.003999996185302113,10.119999885559082,-0.007905130890387913,0.03707287792158175
+2026-04-13,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,400,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.00299997329711843,10.119999885559082,-0.008893295810834756,0.03665784074533563
+2026-04-14,10.300000190734863,10.300000190734863,10.010000228881836,10.010000228881836,10.010000228881836,13200,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.0010000228881830164,10.119999885559082,-0.010869531415134914,0.03655036858417093
+2026-04-15,10.0600004196167,10.0600004196167,10.010000228881836,10.029999732971191,10.029999732971191,9300,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.00299997329711843,10.119999885559082,-0.008893295810834756,0.036407648315658465
+2026-04-16,10.050000190734863,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,7000,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.002000045776366477,10.119999885559082,-0.00988136649468807,0.03602982487416094
+2026-04-17,10.029999732971191,10.029999732971191,10.010000228881836,10.020000457763672,10.020000457763672,11100,0.0,0.0,False,0.0,0.0,0.002000045776366477,10.119999885559082,-0.00988136649468807,0.03556516025458022
+2026-04-20,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,900,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.003999996185302113,10.119999885559082,-0.007905130890387913,0.03544680401314158
+2026-04-21,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,3000,0.0,0.0,False,0.0,0.0,0.003999996185302113,10.119999885559082,-0.007905130890387913,0.035012710916210776
+2026-04-22,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,10100,0.0,0.0,False,0.0,0.0,0.003999996185302113,10.119999885559082,-0.007905130890387913,0.034594185909566415
+2026-04-23,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,1000,0.0,0.0,False,0.0,0.0,0.003999996185302113,10.119999885559082,-0.007905130890387913,0.034190320111529275
+2026-04-24,10.3100004196167,10.3100004196167,10.020000457763672,10.050000190734863,10.050000190734863,18300,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.005000019073485795,10.119999885559082,-0.006916965969940958,0.033867048862427154

stocks_us_nasdaq/ADSEW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.7795000076293945,0.7795000076293945,0.7795000076293945,0.7795000076293945,0.7795000076293945,0,0.0,0.0,False,,,0.0,0.7795000076293945,0.0,
+2026-03-09,0.6998999714851379,0.6998999714851379,0.6998999714851379,0.6998999714851379,0.6998999714851379,0,0.0,0.0,False,-0.10211678687000303,-0.10771527133122458,-0.10211678687000303,0.7795000076293945,-0.10211678687000303,
+2026-03-10,0.7700999975204468,0.7700999975204468,0.7700999975204468,0.7700999975204468,0.7700999975204468,0,0.0,0.0,False,0.10030008414823821,0.09558294637126788,-0.012059025037773785,0.7795000076293945,-0.012059025037773785,
+2026-03-11,0.7299000024795532,0.7299000024795532,0.7299000024795532,0.7299000024795532,0.7299000024795532,0,0.0,0.0,False,-0.05220100658398741,-0.053612831470723314,-0.0636305383763679,0.7795000076293945,-0.063630538376368,
+2026-03-12,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.06850255069334588,0.06625818294627575,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-13,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-16,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-17,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-18,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-19,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-20,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-23,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-24,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-25,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-26,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-27,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-30,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-03-31,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-04-01,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-04-02,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,
+2026-04-06,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.6082563414077182
+2026-04-07,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.5928602553203142
+2026-04-08,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.5785770759425638
+2026-04-09,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.5652788764527362
+2026-04-10,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.5528574139125
+2026-04-13,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.5412203988510215
+2026-04-14,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.5302885940748242
+2026-04-15,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.5199935333097445
+2026-04-16,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.510275709013871
+2026-04-17,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.501083119434549
+2026-04-20,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.49237009366859646
+2026-04-21,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.484096333971869
+2026-04-22,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.4762261293863083
+2026-04-23,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.4687277056052911
+2026-04-24,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0.7799000144004822,0,0.0,0.0,False,0.0,0.0,0.0005131581362058935,0.7799000144004822,0.0,0.46157268403326285

stocks_us_nasdaq/APAD.csv

@@ -0,0 +1,167 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-27,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,,,0.0,9.899999618530273,0.0,
+2025-08-28,9.930000305175781,9.930000305175781,9.890000343322754,9.899999618530273,9.899999618530273,65500,0.0,0.0,False,0.0,0.0,0.0,9.899999618530273,0.0,
+2025-08-29,9.890000343322754,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,18500,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.001010027837658023,9.899999618530273,-0.001010027837658023,
+2025-09-02,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,823500,0.0,0.0,False,0.0,0.0,-0.001010027837658023,9.899999618530273,-0.001010027837658023,
+2025-09-03,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,390100,0.0,0.0,False,0.0,0.0,-0.001010027837658023,9.899999618530273,-0.001010027837658023,
+2025-09-04,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,32400,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,-0.002020152006058873,9.899999618530273,-0.002020152006058873,
+2025-09-05,9.890000343322754,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,15300,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.001010027837658134,9.899999618530273,-0.001010027837658023,
+2025-09-08,9.899999618530273,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,365000,0.0,0.0,False,0.0,0.0,-0.001010027837658134,9.899999618530273,-0.001010027837658023,
+2025-09-09,9.880000114440918,9.890000343322754,9.869999885559082,9.890000343322754,9.890000343322754,20600,0.0,0.0,False,0.0,0.0,-0.001010027837658134,9.899999618530273,-0.001010027837658023,
+2025-09-10,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.001010027837658134,9.899999618530273,-0.001010027837658023,
+2025-09-11,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,8500,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-1.1102230246251565e-16,9.899999618530273,0.0,
+2025-09-12,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.899999618530273,0.0,
+2025-09-15,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,424700,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,-0.002020152006058984,9.899999618530273,-0.002020152006058873,
+2025-09-16,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,400,0.0,0.0,False,0.0,0.0,-0.002020152006058984,9.899999618530273,-0.002020152006058873,
+2025-09-17,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,6000,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.001010027837658245,9.899999618530273,-0.001010027837658023,
+2025-09-18,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,35500,0.0,0.0,False,0.0,0.0,-0.001010027837658245,9.899999618530273,-0.001010027837658023,
+2025-09-19,9.899999618530273,9.920000076293945,9.899999618530273,9.920000076293945,9.920000076293945,2200,0.0,0.0,False,0.003033339932232204,0.0030287486389522994,0.002020248336801256,9.920000076293945,0.0,
+2025-09-22,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,1100,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,-3.3306690738754696e-16,9.920000076293945,-0.0020161751622832513,
+2025-09-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,9.920000076293945,-0.0020161751622832513,
+2025-09-24,10.0,10.0,9.890000343322754,9.899999618530273,9.899999618530273,56000,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,9.920000076293945,-0.0020161751622832513,
+2025-09-25,9.880000114440918,9.89799976348877,9.880000114440918,9.89799976348877,9.89799976348877,1500,0.0,0.0,False,-0.00020200556753158239,-0.00020202597340435215,-0.00020200556753191545,9.920000076293945,-0.0022177734512069947,0.017274820533240448
+2025-09-26,9.89799976348877,9.89799976348877,9.89799976348877,9.89799976348877,9.89799976348877,0,0.0,0.0,False,0.0,0.0,-0.00020200556753191545,9.920000076293945,-0.0022177734512069947,0.016837444732936562
+2025-09-29,9.89799976348877,9.89799976348877,9.89799976348877,9.89799976348877,9.89799976348877,0,0.0,0.0,False,0.0,0.0,-0.00020200556753191545,9.920000076293945,-0.0022177734512069947,0.016431692309816386
+2025-09-30,9.89799976348877,9.89799976348877,9.89799976348877,9.89799976348877,9.89799976348877,0,0.0,0.0,False,0.0,0.0,-0.00020200556753191545,9.920000076293945,-0.0022177734512069947,0.016053927417935175
+2025-10-01,9.899999618530273,9.899999618530273,9.895000457763672,9.899999618530273,9.899999618530273,158500,0.0,0.0,False,0.0002020463820255891,0.00020202597340429008,-4.440892098500626e-16,9.920000076293945,-0.0020161751622832513,0.015715837568554988
+2025-10-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,9.920000076293945,-0.0020161751622832513,0.01538494084376268
+2025-10-03,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,9.920000076293945,-0.0020161751622832513,0.015074101981348816
+2025-10-06,9.920000076293945,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,305200,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.0020202483368010338,9.920000076293945,0.0,0.016017669877399887
+2025-10-07,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.0020202483368010338,9.920000076293945,0.0,0.01571986846242656
+2025-10-08,9.916000366210938,9.916000366210938,9.916000366210938,9.916000366210938,9.916000366210938,100,0.0,0.0,False,-0.0004031965778473756,-0.00040327788344306264,0.001616237201737869,9.920000076293945,-0.0004031965778473756,0.0155001793713595
+2025-10-09,9.90999984741211,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,99300,0.0,0.0,False,0.0004033592109009554,0.0004032778834431639,0.002020248336801256,9.920000076293945,0.0,0.01526379860605419
+2025-10-10,9.932000160217285,9.932000160217285,9.932000160217285,9.932000160217285,9.932000160217285,500,0.0,0.0,False,0.0012096858700654245,0.0012089547896390182,0.003232378072733688,9.932000160217285,0.0,0.015356377790702121
+2025-10-13,9.932000160217285,9.932000160217285,9.932000160217285,9.932000160217285,9.932000160217285,0,0.0,0.0,False,0.0,0.0,0.003232378072733688,9.932000160217285,0.0,0.015109513282100473
+2025-10-14,9.9399995803833,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,76300,0.0,0.0,False,0.0018122884371216674,0.0018106482238260707,0.005050524511260868,9.949999809265137,0.0,0.015605082622019548
+2025-10-15,9.949999809265137,9.949999809265137,9.942999839782715,9.942999839782715,9.942999839782715,67500,0.0,0.0,False,-0.0007035145343323723,-0.0007037621168077708,0.00434345685952886,9.949999809265137,-0.0007035145343323723,0.015542793823103628
+2025-10-16,9.920000076293945,9.920999526977539,9.920000076293945,9.920999526977539,9.920999526977539,800,0.0,0.0,False,-0.002212643383252444,-0.002215094895505651,0.0021212029551958,9.949999809265137,-0.002914601290805452,0.016550448575365202
+2025-10-17,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,47800,0.0,0.0,False,0.0019151349976478382,0.0019133034646673518,0.00404040034286024,9.949999809265137,-0.0010050481480938789,0.01703390748546686
+2025-10-20,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,231400,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.00505052451126109,9.949999809265137,0.0,0.016956749729571976
+2025-10-21,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,378200,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,0.00707077284806279,9.970000267028809,0.0,0.01740787161143767
+2025-10-22,9.970000267028809,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,645000,0.0,0.0,False,0.0,0.0,0.00707077284806279,9.970000267028809,0.0,0.017183800752338926
+2025-10-23,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,10400,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.008080800685720924,9.979999542236328,0.0,0.01708698921981701
+2025-10-24,9.970000267028809,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,41700,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.009090924854121774,9.989999771118164,0.0,0.01698829097331205
+2025-10-27,9.979999542236328,9.984999656677246,9.970000267028809,9.979999542236328,9.979999542236328,320400,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.008080800685720924,9.989999771118164,-0.0010010239350302097,0.017044869359985962
+2025-10-28,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,127800,0.0,0.0,False,0.0,0.0,0.008080800685720924,9.989999771118164,-0.0010010239350302097,0.016847158700306057
+2025-10-29,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,800,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.00707077284806279,9.989999771118164,-0.0020019524071637207,0.01689177363555738
+2025-10-30,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.008080800685720924,9.989999771118164,-0.0010010239350302097,0.01681724194522054
+2025-10-31,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,400,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.00707077284806279,9.989999771118164,-0.0020019524071637207,0.016857642468924974
+2025-11-03,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,1100,0.0,0.0,False,0.0,0.0,0.00707077284806279,9.989999771118164,-0.0020019524071637207,0.016677200052384444
+2025-11-04,9.90999984741211,9.989999771118164,9.90999984741211,9.989999771118164,9.989999771118164,112600,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.009090924854121551,9.989999771118164,0.0,0.017037798325238787
+2025-11-05,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.008080800685720702,9.989999771118164,-0.0010010239350302097,0.0170740592212693
+2025-11-06,10.0,10.0,10.0,10.0,10.0,2000,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.01010104902252218,10.0,0.0,0.01739606408919637
+2025-11-07,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,50100,0.0,0.0,False,-0.002999973297119096,-0.003004482237068485,0.0070707728480625676,10.0,-0.002999973297119096,0.018633799966010677
+2025-11-10,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.0070707728480625676,10.0,-0.002999973297119096,0.018452742666643346
+2025-11-11,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,25100,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.008080800685720702,10.0,-0.002000045776367143,0.018371927179430352
+2025-11-12,9.989999771118164,10.0,9.989999771118164,10.0,10.0,60100,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.01010104902252218,10.0,0.0,0.01863215930379443
+2025-11-13,10.0,10.0,10.0,10.0,10.0,10000,0.0,0.0,False,0.0,0.0,0.01010104902252218,10.0,0.0,0.018463163835488596
+2025-11-14,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,500,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.00909092485412133,10.0,-0.0010000228881835715,0.018465990599662828
+2025-11-17,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,32100,0.0,0.0,False,0.0,0.0,0.00909092485412133,10.0,-0.0010000228881835715,0.01830355380469009
+2025-11-18,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,50100,0.0,0.0,False,0.0,0.0,0.00909092485412133,10.0,-0.0010000228881835715,0.018145329423794238
+2025-11-19,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,100,0.0,0.0,False,0.0,0.0,0.00909092485412133,10.0,-0.0010000228881835715,0.01799113849116653
+2025-11-20,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,50200,0.0,0.0,False,0.0,0.0,0.00909092485412133,10.0,-0.0010000228881835715,0.01784081250761643
+2025-11-21,10.0,10.005000114440918,10.0,10.005000114440918,10.005000114440918,1700,0.0,0.0,False,0.0015015359025454256,0.0015004097247021376,0.010606111106722604,10.005000114440918,0.0,0.017903058642432405
+2025-11-24,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,0,0.0,0.0,False,0.0,0.0,0.010606111106722604,10.005000114440918,0.0,0.017759154720958185
+2025-11-25,10.050000190734863,10.210000038146973,10.020000457763672,10.020000457763672,10.020000457763672,16600,0.0,0.0,False,0.0014992846727810427,0.0014981618676456066,0.01212129735932388,10.020000457763672,0.0,0.01781460673307955
+2025-11-26,10.069999694824219,10.119999885559082,10.050000190734863,10.0600004196167,10.0600004196167,1127500,0.0,0.0,False,0.0039920119786056585,0.003984065041278843,0.01616169770218412,10.0600004196167,0.0,0.01921416450790631
+2025-11-28,10.069999694824219,10.100000381469727,10.050000190734863,10.079999923706055,10.079999923706055,65200,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.018181849708243103,10.079999923706055,0.0,0.019367750229735775
+2025-12-01,10.069999694824219,10.09000015258789,10.050000190734863,10.079999923706055,10.079999923706055,55200,0.0,0.0,False,0.0,0.0,0.018181849708243103,10.079999923706055,0.0,0.019225864606239124
+2025-12-02,10.0600004196167,10.100000381469727,10.050000190734863,10.09000015258789,10.09000015258789,249500,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.01919197387664373,10.09000015258789,0.0,0.01913044863627191
+2025-12-03,10.079999923706055,10.100000381469727,10.0600004196167,10.100000381469727,10.100000381469727,448800,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.02020209804504458,10.100000381469727,0.0,0.019035811703401174
+2025-12-04,10.100000381469727,10.109999656677246,10.079999923706055,10.09000015258789,10.09000015258789,27300,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.01919197387664373,10.100000381469727,-0.0009901216340727492,0.01905423437967142
+2025-12-05,10.100000381469727,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,110700,0.0,0.0,False,0.0,0.0,0.01919197387664373,10.100000381469727,-0.0009901216340727492,0.018922917239623024
+2025-12-08,10.100000381469727,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,252600,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.02020209804504458,10.100000381469727,0.0,0.018836008175844608
+2025-12-09,10.079999923706055,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,90300,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,0.01818184970824288,10.100000381469727,-0.0019802432681454984,0.01917595025669427
+2025-12-10,10.109999656677246,10.109999656677246,10.079999923706055,10.079999923706055,10.079999923706055,73500,0.0,0.0,False,0.0,0.0,0.01818184970824288,10.100000381469727,-0.0019802432681454984,0.019048028334187794
+2025-12-11,10.100000381469727,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,19000,0.0,0.0,False,0.0,0.0,0.01818184970824288,10.100000381469727,-0.0019802432681454984,0.018922628379711173
+2025-12-12,10.079999923706055,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,103800,0.0,0.0,False,-0.002976164007763349,-0.0029806015907007945,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.019699577562851074
+2025-12-15,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,22500,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.01957123876252938
+2025-12-16,10.050000190734863,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,212200,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.019445374887921633
+2025-12-17,10.0600004196167,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,400100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.01414144936538242,10.100000381469727,-0.0059406353812402335,0.019436962553007902
+2025-12-18,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1500,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.01936677788224084
+2025-12-19,10.050000190734863,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,82100,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.01717172553984203,10.100000381469727,-0.0029703649022181366,0.01950686545782537
+2025-12-22,10.065999984741211,10.065999984741211,10.050000190734863,10.050000190734863,10.050000190734863,2200,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.01976902087286433
+2025-12-23,10.045000076293945,10.045000076293945,10.039999961853027,10.039999961853027,10.039999961853027,400,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.01414144936538242,10.100000381469727,-0.0059406353812402335,0.019755484629767596
+2025-12-24,10.0600004196167,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,900,0.0,0.0,False,0.0,0.0,0.01414144936538242,10.100000381469727,-0.0059406353812402335,0.019636942773663277
+2025-12-26,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,6700,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.019570663359874743
+2025-12-29,10.050000190734863,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,27000,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.01945628544835297
+2025-12-30,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,51500,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.01414144936538242,10.100000381469727,-0.0059406353812402335,0.019445396155819555
+2025-12-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,800,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.01938380025245964
+2026-01-02,10.055999755859375,10.055999755859375,10.050000190734863,10.050000190734863,10.050000190734863,4200,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.019274316064060448
+2026-01-05,10.0600004196167,10.069999694824219,10.020000457763672,10.020000457763672,10.020000457763672,311100,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.012121297359323657,10.100000381469727,-0.007920784226189581,0.01988698252585918
+2026-01-06,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,124800,0.0,0.0,False,0.0,0.0,0.012121297359323657,10.100000381469727,-0.007920784226189581,0.019776254800519012
+2026-01-07,10.0600004196167,10.0600004196167,10.010000228881836,10.010000228881836,10.010000228881836,2200,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.011111173190922807,10.100000381469727,-0.00891090586026233,0.019756201148385177
+2026-01-08,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.011111173190922807,10.100000381469727,-0.00891090586026233,0.019648391639443073
+2026-01-09,10.055000305175781,10.055000305175781,10.050000190734863,10.050000190734863,10.050000190734863,1000,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.020556098350052357
+2026-01-12,10.020000457763672,10.0600004196167,10.020000457763672,10.045000076293945,10.045000076293945,10000,0.0,0.0,False,-0.000497523815524703,-0.0004976476215642153,0.014646511449582844,10.100000381469727,-0.005445574564203914,0.020473827264311066
+2026-01-13,10.0600004196167,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,16200,0.0,0.0,False,0.002488762403225042,0.002485670562916617,0.01717172553984203,10.100000381469727,-0.0029703649022181366,0.020716159522899295
+2026-01-14,10.079999923706055,10.079999923706055,10.020000457763672,10.020000457763672,10.020000457763672,6800,0.0,0.0,False,-0.00496516768379307,-0.004977535083315574,0.012121297359323657,10.100000381469727,-0.007920784226189581,0.022229145313197612
+2026-01-15,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.012121297359323657,10.100000381469727,-0.007920784226189581,0.0221140051601173
+2026-01-16,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.012121297359323657,10.100000381469727,-0.007920784226189581,0.022000635884755003
+2026-01-20,10.050000190734863,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,5300,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.0223619497854595
+2026-01-21,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.02225004779594106
+2026-01-22,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.022139809038057272
+2026-01-23,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,48000,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.01616169770218412,10.100000381469727,-0.003960392113094846,0.02206995222112425
+2026-01-26,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,1900,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.02203532490444223
+2026-01-27,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.02192928970267978
+2026-01-28,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.02182477062320086
+2026-01-29,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.021721731877876634
+2026-01-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.021620138850186585
+2026-02-02,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015151573533783269,10.100000381469727,-0.004950513747167595,0.02151995804636235
+2026-02-03,10.09000015258789,10.09000015258789,10.08899974822998,10.09000015258789,10.09000015258789,2600,0.0,0.0,False,0.003980095631232361,0.003972196004524521,0.01919197387664373,10.100000381469727,-0.0009901216340727492,0.022201579895220765
+2026-02-04,10.09000015258789,10.109999656677246,10.079999923706055,10.079999923706055,10.079999923706055,8700,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.01818184970824288,10.100000381469727,-0.0019802432681454984,0.02216991849902754
+2026-02-05,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,25400,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.01919197387664351,10.100000381469727,-0.0009901216340727492,0.02210409222538661
+2026-02-06,10.0600004196167,10.09000015258789,10.0600004196167,10.0600004196167,10.0600004196167,11500,0.0,0.0,False,-0.0029732143228459185,-0.002977643105208623,0.016161697702183897,10.100000381469727,-0.003960392113094846,0.022504452384325416
+2026-02-09,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,900,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.020202098045044137,10.100000381469727,0.0,0.023123048600964164
+2026-02-10,10.085000038146973,10.109999656677246,10.085000038146973,10.104999542236328,10.104999542236328,572900,0.0,0.0,False,0.0004949663938402793,0.0004948439383806555,0.020707063798501846,10.104999542236328,0.0,0.02302532805339674
+2026-02-11,10.104999542236328,10.104999542236328,10.100000381469727,10.104999542236328,10.104999542236328,300700,0.0,0.0,False,0.0,0.0,0.020707063798501846,10.104999542236328,0.0,0.022925680391304482
+2026-02-12,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,4100,0.0,0.0,False,-0.0004947215233119806,-0.0004948439383807058,0.020202098045044137,10.104999542236328,-0.0004947215233119806,0.022847392795635003
+2026-02-13,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,36000,0.0,0.0,False,0.0,0.0,0.020202098045044137,10.104999542236328,-0.0004947215233119806,0.022750123858554648
+2026-02-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.020202098045044137,10.104999542236328,-0.0004947215233119806,0.022654086614262672
+2026-02-18,10.107000350952148,10.107000350952148,10.107000350952148,10.107000350952148,10.107000350952148,200,0.0,0.0,False,0.0006930662592117276,0.0006928261997035918,0.020909165696776144,10.107000350952148,0.0,0.02257070341556766
+2026-02-19,10.109999656677246,10.109999656677246,10.104999542236328,10.109999656677246,10.109999656677246,62300,0.0,0.0,False,0.00029675528059280865,0.00029671125745371277,0.02121212588270227,10.109999656677246,0.0,0.022476361986662623
+2026-02-20,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,16600,0.0,0.0,False,0.0,0.0,0.02121212588270227,10.109999656677246,0.0,0.022383954455605475
+2026-02-23,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,37300,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.02222225005110312,10.119999885559082,0.0,0.022321995155067997
+2026-02-24,10.109999656677246,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,155200,0.0,0.0,False,0.0,0.0,0.02222225005110312,10.119999885559082,0.0,0.022231835463050065
+2026-02-25,10.109999656677246,10.119999885559082,10.104999542236328,10.119999885559082,10.119999885559082,21000,0.0,0.0,False,0.0,0.0,0.02222225005110312,10.119999885559082,0.0,0.02214275929607868
+2026-02-26,10.109999656677246,10.149999618530273,10.109999656677246,10.149999618530273,10.149999618530273,16700,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.025252526225562733,10.149999618530273,0.0,0.022405299354661623
+2026-02-27,10.109999656677246,10.149999618530273,10.109999656677246,10.149999618530273,10.149999618530273,55000,0.0,0.0,False,0.0,0.0,0.025252526225562733,10.149999618530273,0.0,0.022317299918872283
+2026-03-02,10.130000114440918,10.149999618530273,10.109999656677246,10.149999618530273,10.149999618530273,57400,0.0,0.0,False,0.0,0.0,0.025252526225562733,10.149999618530273,0.0,0.022230328946838136
+2026-03-03,10.130000114440918,10.149999618530273,10.130000114440918,10.140000343322754,10.140000343322754,95400,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.02424249838790482,10.149999618530273,-0.0009851503037757725,0.022204712458600187
+2026-03-04,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,75500,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.025252526225562955,10.149999618530273,0.0,0.022145909168797596
+2026-03-05,10.140000343322754,10.15999984741211,10.140000343322754,10.15999984741211,10.15999984741211,61500,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.026262650393963805,10.15999984741211,0.0,0.022087373809421218
+2026-03-06,10.149999618530273,10.15999984741211,10.145000457763672,10.15999984741211,10.15999984741211,79300,0.0,0.0,False,0.0,0.0,0.026262650393963805,10.15999984741211,0.0,0.022004013792782322
+2026-03-09,10.15999984741211,10.15999984741211,10.145000457763672,10.15999984741211,10.15999984741211,33000,0.0,0.0,False,0.0,0.0,0.026262650393963805,10.15999984741211,0.0,0.021921590192117785
+2026-03-10,10.154999732971191,10.15999984741211,10.145000457763672,10.15999984741211,10.15999984741211,23700,0.0,0.0,False,0.0,0.0,0.026262650393963805,10.15999984741211,0.0,0.021840085612364914
+2026-03-11,10.154999732971191,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,22800,0.0,0.0,False,0.0,0.0,0.026262650393963805,10.15999984741211,0.0,0.02175948310734018
+2026-03-12,10.170000076293945,10.170000076293945,10.149999618530273,10.15999984741211,10.15999984741211,22700,0.0,0.0,False,0.0,0.0,0.026262650393963805,10.15999984741211,0.0,0.021679766164961197
+2026-03-13,10.154999732971191,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,22000,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.025252526225562955,10.15999984741211,-0.0009842745110260065,0.021658686348704985
+2026-03-16,10.154999732971191,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,36000,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.026262650393963805,10.15999984741211,0.0,0.021606235247922923
+2026-03-17,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,38800,0.0,0.0,False,0.0,0.0,0.026262650393963805,10.15999984741211,0.0,0.021528769622230468
+2026-03-18,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,17200,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.025252526225562955,10.15999984741211,-0.0009842745110260065,0.0215086970647089
+2026-03-19,10.149999618530273,10.15999984741211,10.145000457763672,10.154999732971191,10.154999732971191,18100,0.0,0.0,False,0.0004926221309200507,0.0004925008324726794,0.02575758830976338,10.15999984741211,-0.0004921372555130032,0.021435282841298243
+2026-03-20,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,38400,0.0,0.0,False,0.0004923795738451808,0.0004922583947985707,0.026262650393963805,10.15999984741211,0.0,0.021362606333772075
+2026-03-23,10.149999618530273,10.180000305175781,10.149999618530273,10.180000305175781,10.180000305175781,71000,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.028282898730765282,10.180000305175781,0.0,0.02141894091295024
+2026-03-24,10.164999961853027,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,22500,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.027272774562364432,10.180000305175781,-0.000982340725152242,0.021400762457572817
+2026-03-25,10.164999961853027,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,92900,0.0,0.0,False,0.0,0.0,0.027272774562364432,10.180000305175781,-0.000982340725152242,0.021327270231439828
+2026-03-26,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,77100,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.026262650393963582,10.180000305175781,-0.001964681450304373,0.021309087187059903
+2026-03-27,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,24600,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.027272774562364432,10.180000305175781,-0.000982340725152242,0.02126177253695076
+2026-03-30,10.170000076293945,10.175000190734863,10.15999984741211,10.170000076293945,10.170000076293945,113000,0.0,0.0,False,0.0,0.0,0.027272774562364432,10.180000305175781,-0.000982340725152242,0.021190220658393
+2026-03-31,10.164999961853027,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,35500,0.0,0.0,False,0.0,0.0,0.027272774562364432,10.180000305175781,-0.000982340725152242,0.021119386100841516
+2026-04-01,10.164999961853027,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,34100,0.0,0.0,False,0.0,0.0,0.027272774562364432,10.180000305175781,-0.000982340725152242,0.021049256962257464
+2026-04-02,10.164999961853027,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,29700,0.0,0.0,False,0.0,0.0,0.027272774562364432,10.180000305175781,-0.000982340725152242,0.020979821615163874
+2026-04-06,10.170000076293945,10.199999809265137,10.164999961853027,10.199999809265137,10.199999809265137,112700,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.030303050736824044,10.199999809265137,0.0,0.021213665282583928
+2026-04-07,10.199999809265137,10.229999542236328,10.199999809265137,10.229999542236328,10.229999542236328,707800,0.0,0.0,False,0.002941150346291277,0.00293683362562326,0.033333326911283656,10.229999542236328,0.0,0.021436166871999254
+2026-04-08,10.239999771118164,10.260000228881836,10.210000038146973,10.260000228881836,10.260000228881836,1803600,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,0.036363699416486206,10.260000228881836,0.0,0.021647994304503395
+2026-04-09,10.289999961853027,10.289999961853027,10.229999542236328,10.270000457763672,10.270000457763672,552200,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.037373823584887056,10.270000457763672,0.0,0.021597903293267398
+2026-04-10,10.260000228881836,10.300000190734863,10.260000228881836,10.260000228881836,10.260000228881836,2924200,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.036363699416486206,10.270000457763672,-0.0009737320775167202,0.021583149346201414
+2026-04-13,10.25,10.270000457763672,10.239999771118164,10.25,10.25,231500,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.035353575248085356,10.270000457763672,-0.0019474641550334404,0.02156795525701525
+2026-04-14,10.270000457763672,10.270000457763672,10.25100040435791,10.260000228881836,10.260000228881836,363900,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.036363699416486206,10.270000457763672,-0.0009737320775167202,0.021519814811645263
+2026-04-15,10.25100040435791,10.289999961853027,10.25,10.270000457763672,10.270000457763672,668000,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.037373823584887056,10.270000457763672,0.0,0.0214718631676915
+2026-04-16,10.289999961853027,10.289999961853027,10.260000228881836,10.270000457763672,10.270000457763672,1546000,0.0,0.0,False,0.0,0.0,0.037373823584887056,10.270000457763672,0.0,0.021405819134953864
+2026-04-17,10.289999961853027,10.289999961853027,10.270000457763672,10.279999732971191,10.279999732971191,45200,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.03838385142254497,10.279999732971191,0.0,0.021358704843941485
+2026-04-20,10.270000457763672,10.270000457763672,10.239999771118164,10.25,10.25,7800,0.0,0.0,False,-0.0029182620379816226,-0.002922528467036453,0.035353575248085356,10.279999732971191,-0.0029182620379816226,0.02165454468519391
+2026-04-21,10.265000343322754,10.289999961853027,10.260000228881836,10.274999618530273,10.274999618530273,57900,0.0,0.0,False,0.002438987173685181,0.002436017671872946,0.03787878933834454,10.279999732971191,-0.00048639246797654856,0.0217643900343562
+2026-04-22,10.270000457763672,10.3100004196167,10.26099967956543,10.279999732971191,10.279999732971191,446100,0.0,0.0,False,0.0004866291607350526,0.0004865107951635494,0.03838385142254497,10.279999732971191,0.0,0.021699449824445376
+2026-04-23,10.293999671936035,10.293999671936035,10.279999732971191,10.289999961853027,10.289999961853027,89500,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.03939397559094582,10.289999961853027,0.0,0.021652263653663583
+2026-04-24,10.270000457763672,10.279999732971191,10.260000228881836,10.260000228881836,10.260000228881836,500300,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.036363699416486206,10.289999961853027,-0.002915425955530182,0.021934794903537988

stocks_us_nasdaq/BCAR.csv

@@ -0,0 +1,172 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-20,9.920000076293945,9.920000076293945,9.880000114440918,9.920000076293945,9.920000076293945,1173500,0.0,0.0,False,,,0.0,9.920000076293945,0.0,
+2025-08-21,9.90999984741211,9.914999961853027,9.90999984741211,9.90999984741211,9.90999984741211,47500,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.0010080875811416812,9.920000076293945,-0.0010080875811416812,
+2025-08-22,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,800,0.0,0.0,False,0.0,0.0,-0.0010080875811416812,9.920000076293945,-0.0010080875811416812,
+2025-08-25,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,50300,0.0,0.0,False,0.0,0.0,-0.0010080875811416812,9.920000076293945,-0.0010080875811416812,
+2025-08-26,9.899999618530273,9.920000076293945,9.899999618530273,9.90999984741211,9.90999984741211,75500,0.0,0.0,False,0.0,0.0,-0.0010080875811416812,9.920000076293945,-0.0010080875811416812,
+2025-08-27,9.899999618530273,9.899999618530273,9.890000343322754,9.895000457763672,9.895000457763672,200200,0.0,0.0,False,-0.0015135610372742914,-0.001514707627883695,-0.002520122816330961,9.920000076293945,-0.002520122816330961,
+2025-08-28,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,0.0005052208726963325,0.0005050932916005082,-0.0020161751622832513,9.920000076293945,-0.0020161751622832513,
+2025-08-29,9.90999984741211,9.90999984741211,9.895000457763672,9.899999618530273,9.899999618530273,111300,0.0,0.0,False,0.0,0.0,-0.0020161751622832513,9.920000076293945,-0.0020161751622832513,
+2025-09-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,123500,0.0,0.0,False,0.0,0.0,-0.0020161751622832513,9.920000076293945,-0.0020161751622832513,
+2025-09-03,9.892000198364258,9.904999732971191,9.892000198364258,9.899999618530273,9.899999618530273,244100,0.0,0.0,False,0.0,0.0,-0.0020161751622832513,9.920000076293945,-0.0020161751622832513,
+2025-09-04,9.895000457763672,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,158900,0.0,0.0,False,0.0,0.0,-0.0020161751622832513,9.920000076293945,-0.0020161751622832513,
+2025-09-05,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,1000,0.0,0.0,False,0.0,0.0,-0.0020161751622832513,9.920000076293945,-0.0020161751622832513,
+2025-09-08,9.90999984741211,9.90999984741211,9.894000053405762,9.894000053405762,9.894000053405762,359700,0.0,0.0,False,-0.0006060167025948582,-0.0006062004049383117,-0.0026209700290543703,9.920000076293945,-0.0026209700290543703,
+2025-09-09,9.899999618530273,9.904999732971191,9.890000343322754,9.899999618530273,9.899999618530273,690800,0.0,0.0,False,0.000606384181537134,0.0006062004049383867,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,
+2025-09-10,9.904999732971191,9.90999984741211,9.904999732971191,9.904999732971191,9.904999732971191,54700,0.0,0.0,False,0.000505062084200425,0.000504934583274759,-0.0015121313717122442,9.920000076293945,-0.0015121313717124663,
+2025-09-11,9.904999732971191,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,561400,0.0,0.0,False,0.0005048071252615749,0.0005046797530085286,-0.0010080875811414591,9.920000076293945,-0.0010080875811416812,
+2025-09-12,9.90999984741211,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,325500,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,
+2025-09-15,9.90999984741211,9.90999984741211,9.899999618530273,9.904999732971191,9.904999732971191,288100,0.0,0.0,False,0.000505062084200425,0.000504934583274759,-0.0015121313717122442,9.920000076293945,-0.0015121313717124663,
+2025-09-16,9.90999984741211,9.90999984741211,9.904999732971191,9.904999732971191,9.904999732971191,1700,0.0,0.0,False,0.0,0.0,-0.0015121313717122442,9.920000076293945,-0.0015121313717124663,
+2025-09-17,9.90999984741211,9.90999984741211,9.904999732971191,9.90999984741211,9.90999984741211,52300,0.0,0.0,False,0.0005048071252615749,0.0005046797530085286,-0.0010080875811414591,9.920000076293945,-0.0010080875811416812,
+2025-09-18,9.90999984741211,9.90999984741211,9.904999732971191,9.90999984741211,9.90999984741211,140500,0.0,0.0,False,0.0,0.0,-0.0010080875811414591,9.920000076293945,-0.0010080875811416812,0.009130038086435479
+2025-09-19,9.899999618530273,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,120800,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,0.009498529156770241
+2025-09-22,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,3400,0.0,0.0,False,0.0,0.0,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,0.009275299408301838
+2025-09-23,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,8200,0.0,0.0,False,0.00101012416840085,0.001009614336283334,-0.0010080875811414591,9.920000076293945,-0.0010080875811416812,0.009768260913148674
+2025-09-24,9.914999961853027,9.920000076293945,9.914999961853027,9.920000076293945,9.920000076293945,141600,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.0,9.920000076293945,0.0,0.010144347500989343
+2025-09-25,9.949999809265137,9.949999809265137,9.920000076293945,9.920000076293945,9.920000076293945,147100,0.0,0.0,False,0.0,0.0,0.0,9.920000076293945,0.0,0.009930758389021471
+2025-09-26,9.925000190734863,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,46000,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.0010080875811415702,9.930000305175781,0.0,0.01022356144089242
+2025-09-29,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,105200,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-1.1102230246251565e-16,9.930000305175781,-0.0010070723639982182,0.010522044094722394
+2025-09-30,9.930000305175781,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,71200,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.0010080875811413481,9.930000305175781,0.0,0.010758960984950999
+2025-10-01,9.925000190734863,9.930000305175781,9.925000190734863,9.930000305175781,9.930000305175781,23000,0.0,0.0,False,0.0,0.0,0.0010080875811413481,9.930000305175781,0.0,0.010565629062236357
+2025-10-02,9.930000305175781,9.960000038146973,9.920000076293945,9.960000038146973,9.960000038146973,198600,0.0,0.0,False,0.0030211210522879117,0.0030165666367364206,0.004032254188043094,9.960000038146973,0.0,0.013516187140855963
+2025-10-03,9.949999809265137,9.960000038146973,9.949999809265137,9.954999923706055,9.954999923706055,112100,0.0,0.0,False,-0.000502019520257746,-0.0005021455742465799,0.003528210397472309,9.960000038146973,-0.000502019520257746,0.0134123542176267
+2025-10-06,9.949999809265137,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,51200,0.0,0.0,False,-0.0005022716704408126,-0.0005023978511093619,0.003024166606901524,9.960000038146973,-0.001004039040515603,0.013307096254887242
+2025-10-07,9.949999809265137,9.960000038146973,9.949999809265137,9.954999923706055,9.954999923706055,6100,0.0,0.0,False,0.0005025240740468284,0.0005023978511092697,0.003528210397472309,9.960000038146973,-0.000502019520257746,0.013145917112850182
+2025-10-08,9.954999923706055,9.960000038146973,9.954999923706055,9.960000038146973,9.960000038146973,46700,0.0,0.0,False,0.0005022716704408126,0.0005021455742466128,0.004032254188043094,9.960000038146973,0.0,0.012989840022072468
+2025-10-09,9.960000038146973,10.0,9.960000038146973,10.0,10.0,91600,0.0,0.0,False,0.004016060411629274,0.004008017567521568,0.008064508376086632,10.0,0.0,0.016526873580620025
+2025-10-10,9.968999862670898,9.970000267028809,9.960000038146973,9.96500015258789,9.96500015258789,45100,0.0,0.0,False,-0.0034999847412109375,-0.003506124016905359,0.004536297978614101,10.0,-0.0034999847412109375,0.019045349591821685
+2025-10-13,9.970000267028809,10.039999961853027,9.970000267028809,9.989999771118164,9.989999771118164,30800,0.0,0.0,False,0.002508742413193099,0.002505600772226825,0.007056420794945062,10.0,-0.0010000228881835715,0.019781399801172234
+2025-10-14,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,111500,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.009072595957228202,10.010000228881836,0.0,0.020061985571863557
+2025-10-15,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,86500,0.0,0.0,False,0.0,0.0,0.009072595957228202,10.010000228881836,0.0,0.01980553179352462
+2025-10-16,10.010000228881836,10.020000457763672,10.005000114440918,10.005000114440918,10.005000114440918,40300,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.008568552166657417,10.010000228881836,-0.0004995119207381604,0.01963608244528568
+2025-10-17,10.015000343322754,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,4100,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.009072595957228202,10.010000228881836,0.0,0.01940201032250962
+2025-10-20,10.010000228881836,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,16200,0.0,0.0,False,0.0,0.0,0.009072595957228202,10.010000228881836,0.0,0.01917158667206993
+2025-10-21,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,41300,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.010080683538369772,10.020000457763672,0.0,0.019036644242374643
+2025-10-22,10.020000457763672,10.024999618530273,10.010000228881836,10.024999618530273,10.024999618530273,229000,0.0,0.0,False,0.0004989182173866791,0.0004987937990741806,0.01058463119241737,10.024999618530273,0.0,0.018824665756835637
+2025-10-23,10.020000457763672,10.024999618530273,10.020000457763672,10.020000457763672,10.020000457763672,436200,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,0.01008068353836955,10.024999618530273,-0.0004986694221276178,0.018691438006399556
+2025-10-24,10.029999732971191,10.03499984741211,10.029999732971191,10.03499984741211,10.03499984741211,313600,0.0,0.0,False,0.0014969450063064826,0.0014958257010169395,0.011592718773558941,10.03499984741211,0.0,0.018721341595071214
+2025-10-27,10.020000457763672,10.029999732971191,10.020000457763672,10.024999618530273,10.024999618530273,86400,0.0,0.0,False,-0.0009965350307817866,-0.0009970319019426803,0.01058463119241737,10.03499984741211,-0.0009965350307817866,0.018740802415398407
+2025-10-28,10.005999565124512,10.039999961853027,10.005999565124512,10.039999961853027,10.039999961853027,301000,0.0,0.0,False,0.0014962936552165296,0.0014951753232948575,0.012096762564129948,10.039999961853027,0.0,0.018767886728825452
+2025-10-29,10.050000190734863,10.0600004196167,10.04699993133545,10.050000190734863,10.050000190734863,247700,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.01310485014527174,10.050000190734863,0.0,0.018648013434461395
+2025-10-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,15800,0.0,0.0,False,0.0,0.0,0.01310485014527174,10.050000190734863,0.0,0.018466435357250666
+2025-10-31,10.0600004196167,10.0600004196167,10.03499984741211,10.050000190734863,10.050000190734863,291600,0.0,0.0,False,0.0,0.0,0.01310485014527174,10.050000190734863,0.0,0.018290048744617968
+2025-11-03,10.050000190734863,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,19600,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.010080683538369994,10.050000190734863,-0.002985048000182955,0.019464623378770352
+2025-11-04,10.050000190734863,10.055000305175781,10.050000190734863,10.055000305175781,10.055000305175781,700,0.0,0.0,False,0.0034929985841458677,0.0034869122335495794,0.013608893935842525,10.055000305175781,0.0,0.020575329288943435
+2025-11-05,10.0600004196167,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,1454000,0.0,0.0,False,0.0004972764086683679,0.0004971528077292487,0.01411293772641331,10.0600004196167,0.0,0.020386967641027858
+2025-11-06,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,100400,0.0,0.0,False,0.0,0.0,0.01411293772641331,10.0600004196167,0.0,0.02020500509403992
+2025-11-07,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,21500,0.0,0.0,False,0.0,0.0,0.01411293772641331,10.0600004196167,0.0,0.02002782341028857
+2025-11-10,10.0649995803833,10.0649995803833,10.0600004196167,10.0600004196167,10.0600004196167,24600,0.0,0.0,False,0.0,0.0,0.01411293772641331,10.0600004196167,0.0,0.01985521710846084
+2025-11-11,10.069999694824219,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,67900,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.016129016752173486,10.079999923706055,0.0,0.020012203723055927
+2025-11-12,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,800,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.015120929171031916,10.079999923706055,-0.0009920862061038038,0.020011472045852435
+2025-11-13,10.029999732971191,10.0649995803833,10.029999732971191,10.050000190734863,10.050000190734863,83100,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.01310485014527174,10.079999923706055,-0.002976164007763349,0.02036586946703715
+2025-11-14,10.079999923706055,10.079999923706055,10.050000190734863,10.0600004196167,10.0600004196167,6800,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.014112937726413533,10.079999923706055,-0.001984077801659545,0.020257130428227035
+2025-11-17,10.079999923706055,10.079999923706055,10.03499984741211,10.055000305175781,10.055000305175781,208400,0.0,0.0,False,-0.0004970292477490812,-0.0004971528077292857,0.013608893935842747,10.079999923706055,-0.0024801209047115025,0.020143882811995275
+2025-11-18,10.0600004196167,10.079999923706055,10.055000305175781,10.079999923706055,10.079999923706055,30800,0.0,0.0,False,0.0024862871975652734,0.002483201499114289,0.016129016752173708,10.079999923706055,0.0,0.02048893900811089
+2025-11-19,10.050000190734863,10.079999923706055,10.050000190734863,10.079999923706055,10.079999923706055,700,0.0,0.0,False,0.0,0.0,0.016129016752173708,10.079999923706055,0.0,0.020331966651937074
+2025-11-20,10.050000190734863,10.0600004196167,10.029999732971191,10.050000190734863,10.050000190734863,700,0.0,0.0,False,-0.002976164007763349,-0.0029806015907007945,0.013104850145271962,10.079999923706055,-0.002976164007763349,0.02114952252055197
+2025-11-21,10.0600004196167,10.0600004196167,10.0,10.029999732971191,10.029999732971191,180000,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.011088674982988822,10.079999923706055,-0.0049603364199709565,0.02141856042092595
+2025-11-24,10.069999694824219,10.069999694824219,10.029999732971191,10.050000190734863,10.050000190734863,4100,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.013104850145272184,10.079999923706055,-0.002976164007763349,0.02154868193550223
+2025-11-25,10.050000190734863,10.0600004196167,10.029999732971191,10.050000190734863,10.050000190734863,26300,0.0,0.0,False,0.0,0.0,0.013104850145272184,10.079999923706055,-0.002976164007763349,0.02139056892255896
+2025-11-26,10.0600004196167,10.0600004196167,10.029999732971191,10.050000190734863,10.050000190734863,12500,0.0,0.0,False,0.0,0.0,0.013104850145272184,10.079999923706055,-0.002976164007763349,0.021235885516020285
+2025-11-28,10.0600004196167,10.0600004196167,10.020000457763672,10.029999732971191,10.029999732971191,2300,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.011088674982989044,10.079999923706055,-0.0049603364199709565,0.02148326923092677
+2025-12-01,10.029999732971191,10.039999961853027,10.010000228881836,10.024999618530273,10.024999618530273,81400,0.0,0.0,False,-0.0004985159096745351,-0.0004986402100428251,0.010584631192418259,10.079999923706055,-0.005456379523022803,0.021365145968890664
+2025-12-02,10.0600004196167,10.0600004196167,10.020000457763672,10.029999732971191,10.029999732971191,30000,0.0,0.0,False,0.0004987645517389172,0.0004986402100429837,0.011088674982989266,10.079999923706055,-0.0049603364199709565,0.021224231429242794
+2025-12-03,10.020000457763672,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,1200,0.0,0.0,False,0.0,0.0,0.011088674982989266,10.079999923706055,-0.0049603364199709565,0.021078269065808525
+2025-12-04,10.024999618530273,10.03499984741211,10.020000457763672,10.029999732971191,10.029999732971191,6900,0.0,0.0,False,0.0,0.0,0.011088674982989266,10.079999923706055,-0.0049603364199709565,0.020935277316746114
+2025-12-05,10.039999961853027,10.039999961853027,10.010000228881836,10.015000343322754,10.015000343322754,37900,0.0,0.0,False,-0.0014954526468361484,-0.0014965719521968998,0.009576639747799875,10.079999923706055,-0.006448371118578655,0.02101092806280463
+2025-12-08,10.039999961853027,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,600,0.0,0.0,False,0.0014976923748621918,0.0014965719521968092,0.011088674982989044,10.079999923706055,-0.0049603364199709565,0.02101889658248695
+2025-12-09,10.029999732971191,10.03499984741211,10.020000457763672,10.020000457763672,10.020000457763672,42900,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.01008068353837066,10.079999923706055,-0.005952328015526698,0.020982276633020297
+2025-12-10,10.010000228881836,10.039999961853027,10.010000228881836,10.024999618530273,10.024999618530273,238700,0.0,0.0,False,0.0004989182173866791,0.0004987937990741806,0.010584631192418259,10.079999923706055,-0.005456379523022803,0.020856062342014533
+2025-12-11,10.010000228881836,10.029999732971191,10.010000228881836,10.020000457763672,10.020000457763672,7300,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,0.010080683538370439,10.079999923706055,-0.005952328015526698,0.020752903715235017
+2025-12-12,10.029999732971191,10.029999732971191,10.0,10.020000457763672,10.020000457763672,29200,0.0,0.0,False,0.0,0.0,0.010080683538370439,10.079999923706055,-0.005952328015526698,0.02062238566382575
+2025-12-15,10.020000457763672,10.029999732971191,10.015000343322754,10.015000343322754,10.015000343322754,67700,0.0,0.0,False,-0.0004990133944599018,-0.0004991379430798369,0.009576639747799653,10.079999923706055,-0.006448371118578655,0.020522741913704096
+2025-12-16,10.010000228881836,10.010000228881836,10.005000114440918,10.005000114440918,10.005000114440918,25400,0.0,0.0,False,-0.0009985250663024914,-0.0009990239245658097,0.008568552166658083,10.079999923706055,-0.007440457324682348,0.020489452834399503
+2025-12-17,10.029999732971191,10.029999732971191,10.0,10.020000457763672,10.020000457763672,68500,0.0,0.0,False,0.0014992846727810427,0.0014981618676456066,0.010080683538370439,10.079999923706055,-0.005952328015526698,0.02050856755061858
+2025-12-18,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.010080683538370439,10.079999923706055,-0.005952328015526698,0.02038573700315042
+2025-12-19,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,100,0.0,0.0,False,0.0004989182173866791,0.0004987937990741806,0.010584631192418037,10.079999923706055,-0.005456379523022803,0.020274517702158806
+2025-12-22,10.024999618530273,10.085000038146973,10.024999618530273,10.0600004196167,10.0600004196167,144300,0.0,0.0,False,0.0034913518621717543,0.0034852712422047813,0.014112937726413755,10.079999923706055,-0.001984077801659545,0.02096264996413031
+2025-12-23,10.0600004196167,10.071000099182129,10.039999961853027,10.039999961853027,10.039999961853027,109300,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.012096762564130392,10.079999923706055,-0.003968250213867153,0.02115978733966141
+2025-12-24,10.050000190734863,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,332400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.013104850145272184,10.079999923706055,-0.002976164007763349,0.021087747970402606
+2025-12-26,10.050000190734863,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,15300,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.012096762564130614,10.079999923706055,-0.003968250213867153,0.021055751084314168
+2025-12-29,10.0600004196167,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,15100,0.0,0.0,False,0.0,0.0,0.012096762564130614,10.079999923706055,-0.003968250213867153,0.02093836259195118
+2025-12-30,10.050000190734863,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,168100,0.0,0.0,False,0.0,0.0,0.012096762564130614,10.079999923706055,-0.003968250213867153,0.020822915845538283
+2025-12-31,10.050000190734863,10.050000190734863,10.020000457763672,10.029999732971191,10.029999732971191,63300,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.011088674982989044,10.079999923706055,-0.0049603364199709565,0.020792322193600565
+2026-01-02,10.0600004196167,10.0649995803833,10.039999961853027,10.050000190734863,10.050000190734863,261900,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.013104850145272406,10.079999923706055,-0.002976164007763349,0.020907675626127598
+2026-01-05,10.055000305175781,10.069999694824219,10.039999961853027,10.039999961853027,10.039999961853027,47700,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.012096762564130836,10.079999923706055,-0.003968250213867153,0.020877970697256068
+2026-01-06,10.0600004196167,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,2800,0.0,0.0,False,0.0,0.0,0.012096762564130836,10.079999923706055,-0.003968250213867153,0.020767679905164052
+2026-01-07,10.055000305175781,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,19600,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.013104850145272628,10.079999923706055,-0.002976164007763349,0.020705967786487565
+2026-01-08,10.055999755859375,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,30200,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.012096762564131058,10.079999923706055,-0.003968250213867153,0.020678426703553892
+2026-01-09,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,65400,0.0,0.0,False,0.0,0.0,0.012096762564131058,10.079999923706055,-0.003968250213867153,0.020572534264442756
+2026-01-12,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,629700,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.011088674982989488,10.079999923706055,-0.0049603364199709565,0.020545098791229226
+2026-01-13,10.270000457763672,10.430000305175781,10.199999809265137,10.350000381469727,10.350000381469727,12369900,0.0,0.0,False,0.031904352643860046,0.03140598121752381,0.04334680462385987,10.350000381469727,0.0,0.05445090103922824
+2026-01-14,10.430000305175781,10.649999618530273,10.350000381469727,10.510000228881836,10.510000228881836,4995200,0.0,0.0,False,0.015458921885507015,0.015340650098033192,0.05947582137603358,10.510000228881836,0.0,0.05915060182122856
+2026-01-15,10.5649995803833,10.579999923706055,10.430000305175781,10.449999809265137,10.449999809265137,1504700,0.0,0.0,False,-0.005708888516654409,-0.005725246507709241,0.0534273920257069,10.510000228881836,-0.005708888516654409,0.05968108153515276
+2026-01-16,10.5,10.520000457763672,10.420000076293945,10.449999809265137,10.449999809265137,1353500,0.0,0.0,False,0.0,0.0,0.0534273920257069,10.510000228881836,-0.005708888516654409,0.059393318545467436
+2026-01-20,10.430000305175781,10.435999870300293,10.300000190734863,10.34000015258789,10.34000015258789,1027000,0.0,0.0,False,-0.010526283127748837,-0.010582076321347477,0.0423387170427183,10.510000228881836,-0.016175078267532172,0.06155135755839433
+2026-01-21,10.369999885559082,10.37399959564209,10.25,10.279999732971191,10.279999732971191,1167100,0.0,0.0,False,-0.005802748426621873,-0.005819649785878682,0.03629028769239162,10.510000228881836,-0.021883966784186693,0.062005336296877246
+2026-01-22,10.300000190734863,10.300000190734863,10.220000267028809,10.260000228881836,10.260000228881836,1399800,0.0,0.0,False,-0.0019454771020286366,-0.0019473720006593497,0.034274208666631445,10.510000228881836,-0.023786869129935106,0.06181051741888776
+2026-01-23,10.260000228881836,10.279999732971191,10.25,10.25,10.25,449500,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.03326612108548965,10.510000228881836,-0.024738365672661633,0.0615506116025729
+2026-01-26,10.25,10.270000457763672,10.229999542236328,10.229999542236328,10.229999542236328,251100,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,0.03124994592320629,10.510000228881836,-0.026641358758114575,0.06135989425165312
+2026-01-27,10.229999542236328,10.265000343322754,10.229999542236328,10.25,10.25,301600,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.03326612108548943,10.510000228881836,-0.024738365672661633,0.061127469784707705
+2026-01-28,10.270000457763672,10.270000457763672,10.220000267028809,10.220000267028809,10.220000267028809,296500,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.030241954478587685,10.510000228881836,-0.027592764561136462,0.061043033389473984
+2026-01-29,10.210000038146973,10.239999771118164,10.210000038146973,10.229999542236328,10.229999542236328,684200,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.03124994592320629,10.510000228881836,-0.026641358758114575,0.060774092001811025
+2026-01-30,10.210000038146973,10.239999771118164,10.180000305175781,10.1899995803833,10.1899995803833,734400,0.0,0.0,False,-0.003910064872230001,-0.003917729160983412,0.027217691735162974,10.510000228881836,-0.030447254189316042,0.060825993248382934
+2026-02-02,10.180000305175781,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,383800,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.02620970029054437,10.510000228881836,-0.03139865999233793,0.06058161311883368
+2026-02-03,10.180000305175781,10.199999809265137,10.140000343322754,10.15999984741211,10.15999984741211,628800,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.02419352512826123,10.510000228881836,-0.03330165307779098,0.06040165045495739
+2026-02-04,10.15999984741211,10.1899995803833,10.149999618530273,10.149999618530273,10.149999618530273,463700,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.02318543754711966,10.510000228881836,-0.03425314962051751,0.060162424673553164
+2026-02-05,10.149999618530273,10.204999923706055,10.140000343322754,10.149999618530273,10.149999618530273,691300,0.0,0.0,False,0.0,0.0,0.02318543754711966,10.510000228881836,-0.03425314962051751,0.05990104993789249
+2026-02-06,10.140000343322754,10.164999961853027,10.140000343322754,10.149999618530273,10.149999618530273,153300,0.0,0.0,False,0.0,0.0,0.02318543754711966,10.510000228881836,-0.03425314962051751,0.05964305255798919
+2026-02-09,10.149999618530273,10.166999816894531,10.149999618530273,10.15999984741211,10.15999984741211,49600,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.02419352512826123,10.510000228881836,-0.03330165307779098,0.05939862678003397
+2026-02-10,10.15999984741211,10.16100025177002,10.145000457763672,10.149999618530273,10.149999618530273,81300,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.02318543754711966,10.510000228881836,-0.03425314962051751,0.05917190653756904
+2026-02-11,10.173999786376953,10.180000305175781,10.130000114440918,10.130000114440918,10.130000114440918,181100,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.021169358521359483,10.510000228881836,-0.03615605196626592,0.05900659927796864
+2026-02-12,10.130000114440918,10.135000228881836,10.100000381469727,10.130000114440918,10.130000114440918,330200,0.0,0.0,False,0.0,0.0,0.021169358521359483,10.510000228881836,-0.03615605196626592,0.05876080686904343
+2026-02-13,10.125,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,38400,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.01915318335907612,10.510000228881836,-0.038059045051718865,0.058599336874059
+2026-02-17,10.109999656677246,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,85800,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.020161270940217912,10.510000228881836,-0.03710754850899245,0.05837068421080565
+2026-02-18,10.109999656677246,10.119999885559082,10.104999542236328,10.119999885559082,10.119999885559082,27800,0.0,0.0,False,0.0,0.0,0.020161270940217912,10.510000228881836,-0.03710754850899245,0.05813341945809359
+2026-02-19,10.114999771118164,10.119999885559082,10.09000015258789,10.100000381469727,10.100000381469727,182000,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.018145191914457737,10.510000228881836,-0.03901045085474075,0.05797849273238078
+2026-02-20,10.100000381469727,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,72000,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.017137104333316167,10.510000228881836,-0.03996194739746728,0.057768634598678766
+2026-02-23,10.095000267028809,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,213400,0.0,0.0,False,0.0,0.0,0.017137104333316167,10.510000228881836,-0.03996194739746728,0.057539281814041394
+2026-02-24,10.09000015258789,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,79200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.018145191914457737,10.510000228881836,-0.03901045085474075,0.05732473497268642
+2026-02-25,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,69300,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.017137104333316167,10.510000228881836,-0.03996194739746728,0.0571224807296862
+2026-02-26,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,24800,0.0,0.0,False,0.0,0.0,0.017137104333316167,10.510000228881836,-0.03996194739746728,0.056900969717252295
+2026-02-27,10.100000381469727,10.100000381469727,10.079999923706055,10.085000038146973,10.085000038146973,145500,0.0,0.0,False,-0.0004955514732708499,-0.000495674299481663,0.01663306054274538,10.510000228881836,-0.0404376956688306,0.05668848669234603
+2026-03-02,10.095000267028809,10.104999542236328,10.09000015258789,10.09000015258789,10.09000015258789,689200,0.0,0.0,False,0.0004957971662871152,0.0004956742994817312,0.017137104333316167,10.510000228881836,-0.03996194739746728,0.05647393881171343
+2026-03-03,10.100000381469727,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,469100,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.05631704312373436
+2026-03-04,10.100000381469727,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,128800,0.0,0.0,False,0.0,0.0,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.056105296623151356
+2026-03-05,10.100000381469727,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,131700,0.0,0.0,False,0.0,0.0,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.055895920770428806
+2026-03-06,10.100000381469727,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,62900,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,0.017137104333316167,10.510000228881836,-0.03996194739746728,0.055763574541972824
+2026-03-09,10.09000015258789,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,223100,0.0,0.0,False,0.0,0.0,0.017137104333316167,10.510000228881836,-0.03996194739746728,0.055558467187663156
+2026-03-10,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,13500,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.05541187711656996
+2026-03-11,10.109999656677246,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,77400,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.018145191914457737,10.510000228881836,-0.03901045085474075,0.05523179811307284
+2026-03-12,10.09000015258789,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,132600,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.05504470991821732
+2026-03-13,10.119999885559082,10.119999885559082,10.100000381469727,10.109999656677246,10.109999656677246,85400,0.0,0.0,False,0.0,0.0,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.05484809517319136
+2026-03-16,10.10200023651123,10.118000030517578,10.100000381469727,10.109999656677246,10.109999656677246,115400,0.0,0.0,False,0.0,0.0,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.05465357238355671
+2026-03-17,10.114999771118164,10.114999771118164,10.095000267028809,10.100000381469727,10.100000381469727,107000,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.018145191914457737,10.510000228881836,-0.03901045085474075,0.054481389311058344
+2026-03-18,10.100000381469727,10.119999885559082,10.095000267028809,10.100000381469727,10.100000381469727,991000,0.0,0.0,False,0.0,0.0,0.018145191914457737,10.510000228881836,-0.03901045085474075,0.05429083956636068
+2026-03-19,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,79500,0.0,0.0,False,0.0,0.0,0.018145191914457737,10.510000228881836,-0.03901045085474075,0.05410227531285122
+2026-03-20,10.104999542236328,10.114999771118164,10.104999542236328,10.109999656677246,10.109999656677246,116500,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.05392723888950987
+2026-03-23,10.109999656677246,10.114999771118164,10.100000381469727,10.100000381469727,10.100000381469727,466300,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.018145191914457737,10.510000228881836,-0.03901045085474075,0.05376240876303641
+2026-03-24,10.109999656677246,10.119999885559082,10.100000381469727,10.109999656677246,10.109999656677246,143800,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.019153183359076342,10.510000228881836,-0.038059045051718865,0.05359103863112052
+2026-03-25,10.114999771118164,10.130000114440918,10.109999656677246,10.119999885559082,10.119999885559082,635400,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.020161270940218134,10.510000228881836,-0.03710754850899245,0.05342126379833448
+2026-03-26,10.119999885559082,10.149999618530273,10.119999885559082,10.130000114440918,10.130000114440918,292700,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.021169358521359705,10.510000228881836,-0.03615605196626592,0.05325305736819493
+2026-03-27,10.135000228881836,10.140000343322754,10.130000114440918,10.135000228881836,10.135000228881836,162000,0.0,0.0,False,0.0004935947072488567,0.0004934729294522807,0.02167340231193049,10.510000228881836,-0.035680303694902604,0.05307715880512179
+2026-03-30,10.130999565124512,10.135000228881836,10.125,10.130000114440918,10.130000114440918,103900,0.0,0.0,False,-0.0004933511917117883,-0.0004934729294522562,0.021169358521359705,10.510000228881836,-0.03615605196626592,0.05290754945857378
+2026-03-31,10.135000228881836,10.135000228881836,10.119999885559082,10.119999885559082,10.119999885559082,342300,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.020161270940218134,10.510000228881836,-0.03710754850899245,0.052753178005458486
+2026-04-01,10.119999885559082,10.125,10.109999656677246,10.119999885559082,10.119999885559082,50400,0.0,0.0,False,0.0,0.0,0.020161270940218134,10.510000228881836,-0.03710754850899245,0.05258078669550365
+2026-04-02,10.119999885559082,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,5700,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.021169358521359705,10.510000228881836,-0.03615605196626592,0.05242108053211462
+2026-04-06,10.135000228881836,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,5300,0.0,0.0,False,0.0,0.0,0.021169358521359705,10.510000228881836,-0.03615605196626592,0.05225201180790302
+2026-04-07,10.130000114440918,10.140000343322754,10.125,10.130000114440918,10.130000114440918,102400,0.0,0.0,False,0.0,0.0,0.021169358521359705,10.510000228881836,-0.03615605196626592,0.05208456846392502
+2026-04-08,10.140000343322754,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,94900,0.0,0.0,False,0.0,0.0,0.021169358521359705,10.510000228881836,-0.03615605196626592,0.051918724622444665
+2026-04-09,10.130000114440918,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,80300,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.020161270940218134,10.510000228881836,-0.03710754850899245,0.05177354044605617
+2026-04-10,10.125,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,114900,0.0,0.0,False,0.0,0.0,0.020161270940218134,10.510000228881836,-0.03710754850899245,0.05161073467153278
+2026-04-13,10.130000114440918,10.15999984741211,10.114999771118164,10.15999984741211,10.15999984741211,328200,0.0,0.0,False,0.003952565445193956,0.0039447745809142575,0.024193525128261673,10.510000228881836,-0.03330165307779098,0.051670994175594814
+2026-04-14,10.170000076293945,10.1899995803833,10.154999732971191,10.1899995803833,10.1899995803833,263100,0.0,0.0,False,0.0029527296674942693,0.0029483789235261,0.02721769173516342,10.510000228881836,-0.030447254189316042,0.05162843861743332
+2026-04-15,10.229999542236328,10.270000457763672,10.180000305175781,10.25,10.25,1475300,0.0,0.0,False,0.005888167035080771,0.0058708995290485564,0.0332661210854901,10.510000228881836,-0.024738365672661633,0.051957439900075376
+2026-04-16,10.260000228881836,10.269000053405762,10.220000267028809,10.25,10.25,414200,0.0,0.0,False,0.0,0.0,0.0332661210854901,10.510000228881836,-0.024738365672661633,0.05179844572810941
+2026-04-17,10.260000228881836,10.380000114440918,10.225000381469727,10.319999694824219,10.319999694824219,1058900,0.0,0.0,False,0.006829238519435954,0.0068060248977023985,0.04032254188043538,10.510000228881836,-0.018078071352985225,0.05228518582587699
+2026-04-20,10.319999694824219,10.319999694824219,10.279999732971191,10.289999961853027,10.289999961853027,163900,0.0,0.0,False,-0.0029069509552638317,-0.002911184343350194,0.037298375273533635,10.510000228881836,-0.020932470241460166,0.05227096345461683
+2026-04-21,10.289999961853027,10.289999961853027,10.260000228881836,10.270000457763672,10.270000457763672,223100,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,0.03528229624777346,10.510000228881836,-0.02283537258720858,0.05218138402422981
+2026-04-22,10.289999961853027,10.3100004196167,10.25,10.279999732971191,10.279999732971191,436600,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.036290287692392065,10.510000228881836,-0.021883966784186693,0.052033258888486124
+2026-04-23,10.289999961853027,10.289999961853027,10.225000381469727,10.234999656677246,10.234999656677246,440200,0.0,0.0,False,-0.004377439441911268,-0.004387048482192981,0.03175398971377774,10.510000228881836,-0.026165610486751367,0.05218071244968346
+2026-04-24,10.234999656677246,10.239999771118164,10.194999694824219,10.229999542236328,10.229999542236328,237800,0.0,0.0,False,-0.0004885309827691309,-0.0004886503529086178,0.031249945923206957,10.510000228881836,-0.026641358758114575,0.052032666871420524

stocks_us_nasdaq/BCTXZ.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0.14499999582767487,0,0.0,0.0,False,,,0.0,0.14499999582767487,0.0,
+2026-03-09,0.14300000667572021,0.14300000667572021,0.14300000667572021,0.14300000667572021,0.14300000667572021,0,0.0,0.0,False,-0.013793029031059723,-0.013889036702653604,-0.013793029031059723,0.14499999582767487,-0.013793029031059723,
+2026-03-10,0.14300000667572021,0.14300000667572021,0.14300000667572021,0.14300000667572021,0.14300000667572021,0,0.0,0.0,False,0.0,0.0,-0.013793029031059723,0.14499999582767487,-0.013793029031059723,
+2026-03-11,0.10499999672174454,0.10499999672174454,0.10499999672174454,0.10499999672174454,0.10499999672174454,0,0.0,0.0,False,-0.26573432293711674,-0.30888435800722214,-0.2758620707373558,0.14499999582767487,-0.2758620707373557,
+2026-03-12,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.09333335509375984,0.0892311536307716,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-13,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-16,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-17,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-18,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-19,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-20,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-23,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-24,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-25,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-26,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-27,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-30,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-03-31,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-04-01,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-04-02,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,
+2026-04-06,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,1.0156987771586712
+2026-04-07,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.990505856499446
+2026-04-08,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.9671004026496165
+2026-04-09,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.9452804430649623
+2026-04-10,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.9248745941290148
+2026-04-13,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.9057363484061922
+2026-04-14,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.8877396146162617
+2026-04-15,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.8707751979713443
+2026-04-16,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.8547479951036518
+2026-04-17,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.8395747381551023
+2026-04-20,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.8251821652863516
+2026-04-21,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.8115055254766955
+2026-04-22,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.7984873477221168
+2026-04-23,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.7860764210799246
+2026-04-24,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0.11479999870061874,0,0.0,0.0,False,0.0,0.0,-0.20827584824862544,0.14499999582767487,-0.20827584824862533,0.7742269441491685

stocks_us_nasdaq/BHAV.csv

@@ -0,0 +1,8 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-16,9.869999885559082,9.869999885559082,9.850000381469727,9.859999656677246,9.859999656677246,950100,0.0,0.0,False,,,0.0,9.859999656677246,0.0,
+2026-04-17,9.869999885559082,9.880000114440918,9.859999656677246,9.859999656677246,9.859999656677246,993000,0.0,0.0,False,0.0,0.0,0.0,9.859999656677246,0.0,
+2026-04-20,9.850000381469727,9.869999885559082,9.850000381469727,9.869999885559082,9.869999885559082,158700,0.0,0.0,False,0.0010142220314444117,0.001013708055774154,0.0010142220314444117,9.869999885559082,0.0,
+2026-04-21,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,600,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,0.0020284440628886014,9.880000114440918,0.0,
+2026-04-22,9.880000114440918,9.880000114440918,9.869999885559082,9.869999885559082,9.869999885559082,356100,0.0,0.0,False,-0.0010121689034415793,-0.0010126814922996514,0.0010142220314441897,9.880000114440918,-0.0010121689034415793,
+2026-04-23,9.869999885559082,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,378100,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,0.0020284440628883793,9.880000114440918,0.0,
+2026-04-24,9.880000114440918,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,15400,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.003042666094332569,9.890000343322754,0.0,

stocks_us_nasdaq/BLUW.csv

@@ -0,0 +1,186 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-31,9.930000305175781,10.050000190734863,9.930000305175781,9.979000091552734,9.979000091552734,48500,0.0,0.0,False,,,0.0,9.979000091552734,0.0,
+2025-08-01,9.979999542236328,9.979999542236328,9.97700023651123,9.97700023651123,9.97700023651123,75200,0.0,0.0,False,-0.00020040635566254128,-0.00020042643969959352,-0.00020040635566254128,9.979000091552734,-0.00020040635566254128,
+2025-08-04,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,1100,0.0,0.0,False,-0.000701610636111405,-0.000701856880038733,-0.0009018763845433098,9.979000091552734,-0.0009018763845431987,
+2025-08-05,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,325900,0.0,0.0,False,0.0,0.0,-0.0009018763845433098,9.979000091552734,-0.0009018763845431987,
+2025-08-06,9.960000038146973,9.970000267028809,9.949999809265137,9.96500015258789,9.96500015258789,7300,0.0,0.0,False,-0.0005015159786357914,-0.0005016417798368383,-0.001402940057761537,9.979000091552734,-0.001402940057761426,
+2025-08-07,9.970000267028809,9.970000267028809,9.949999809265137,9.960000038146973,9.960000038146973,445400,0.0,0.0,False,-0.0005017676231163781,-0.0005018935506161721,-0.0019040037309797642,9.979000091552734,-0.0019040037309795421,
+2025-08-08,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,100400,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0009018763845434208,9.979000091552734,-0.0009018763845431987,
+2025-08-11,9.970000267028809,9.975000381469727,9.970000267028809,9.975000381469727,9.975000381469727,476400,0.0,0.0,False,0.0005015159786356804,0.0005013902615282695,-0.0004008127113253046,9.979000091552734,-0.00040081271132497154,
+2025-08-12,9.970000267028809,9.975000381469727,9.960000038146973,9.960000038146973,9.960000038146973,36500,0.0,0.0,False,-0.001503793759308536,-0.0015049255919813867,-0.0019040037309798752,9.979000091552734,-0.0019040037309795421,
+2025-08-13,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,267800,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0009018763845435318,9.979000091552734,-0.0009018763845431987,
+2025-08-14,9.970000267028809,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,193600,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.0019040037309798752,9.979000091552734,-0.0019040037309795421,
+2025-08-15,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,236100,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0009018763845435318,9.979000091552734,-0.0009018763845431987,
+2025-08-18,9.979999542236328,9.99899959564209,9.954999923706055,9.954999923706055,9.954999923706055,1000,0.0,0.0,False,-0.0015045479359073743,-0.0015056809046995966,-0.0024050674041981024,9.979000091552734,-0.0024050674041977693,
+2025-08-19,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,1000,0.0,0.0,False,0.0005022716704408126,0.0005021455742466128,-0.0019040037309798752,9.979000091552734,-0.0019040037309795421,
+2025-08-20,9.970000267028809,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,75200,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0009018763845435318,9.979000091552734,-0.0009018763845431987,
+2025-08-21,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0009018763845435318,9.979000091552734,-0.0009018763845431987,
+2025-08-22,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,39800,0.0,0.0,False,0.0,0.0,-0.0009018763845435318,9.979000091552734,-0.0009018763845431987,
+2025-08-25,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,200,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.0019040037309798752,9.979000091552734,-0.0019040037309795421,
+2025-08-26,9.960000038146973,9.96500015258789,9.949999809265137,9.960000038146973,9.960000038146973,339000,0.0,0.0,False,0.0,0.0,-0.0019040037309798752,9.979000091552734,-0.0019040037309795421,
+2025-08-27,9.949999809265137,9.960000038146973,9.949999809265137,9.954999923706055,9.954999923706055,14200,0.0,0.0,False,-0.000502019520257746,-0.0005021455742465799,-0.0024050674041979914,9.979000091552734,-0.0024050674041977693,
+2025-08-28,9.96500015258789,9.96500015258789,9.949999809265137,9.949999809265137,9.949999809265137,13600,0.0,0.0,False,-0.0005022716704408126,-0.0005023978511093619,-0.0029061310774162186,9.979000091552734,-0.0029061310774158855,0.01271615531117195
+2025-08-29,9.949999809265137,9.954999923706055,9.9399995803833,9.9399995803833,9.9399995803833,8400,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.003908258423852673,9.979000091552734,-0.003908258423852229,0.012747061872003041
+2025-09-02,9.949999809265137,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,111200,0.0,0.0,False,0.0,0.0,-0.003908258423852673,9.979000091552734,-0.003908258423852229,0.012455801593222312
+2025-09-03,9.949999809265137,9.970000267028809,9.949999809265137,9.961000442504883,9.961000442504883,643200,0.0,0.0,False,0.0021127628780817087,0.002110534133246366,-0.0018037527690868416,9.979000091552734,-0.0018037527690863975,0.014337869521713885
+2025-09-04,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,434500,0.0,0.0,False,0.000903506086147976,0.0009030981702086548,-0.0009018763845436428,9.979000091552734,-0.0009018763845431987,0.014378935834648733
+2025-09-05,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,48800,0.0,0.0,False,0.0,0.0,-0.0009018763845436428,9.979000091552734,-0.0009018763845431987,0.014076683003428719
+2025-09-08,9.960000038146973,10.0,9.960000038146973,10.0,10.0,77900,0.0,0.0,False,0.003009000217422342,0.003004482237068438,0.0021044100866414173,10.0,0.0,0.016735509998056473
+2025-09-09,10.012999534606934,10.012999534606934,9.989999771118164,10.0,10.0,208400,0.0,0.0,False,0.0,0.0,0.0021044100866414173,10.0,0.0,0.016412401407134174
+2025-09-10,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,900,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.001102282740205185,10.0,-0.0010000228881835715,0.016427321020925593
+2025-09-11,10.0,10.0,10.0,10.0,10.0,12200,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0021044100866414173,10.0,0.0,0.016378244993606593
+2025-09-12,9.970000267028809,9.98900032043457,9.970000267028809,9.979999542236328,9.979999542236328,150500,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,0.0001001553937687305,10.0,-0.002000045776367143,0.017178369417766657
+2025-09-15,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,9100,0.0,0.0,False,0.0,0.0,0.0001001553937687305,10.0,-0.002000045776367143,0.016889640431151258
+2025-09-16,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.0021044100866414173,10.0,0.0,0.017537579905580004
+2025-09-17,9.987000465393066,9.989999771118164,9.987000465393066,9.989999771118164,9.989999771118164,300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.001102282740205185,10.0,-0.0010000228881835715,0.017511079896689853
+2025-09-18,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,5500,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,-0.0009018763845436428,10.0,-0.002999973297119096,0.018112636730654896
+2025-09-19,9.970000267028809,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,38200,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.001102282740205185,10.0,-0.0010000228881835715,0.01865861331985417
+2025-09-22,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,5100,0.0,0.0,False,-0.0030029763421940414,-0.0030074943228430395,-0.0019040037309800972,10.0,-0.003999996185302779,0.020066906331199005
+2025-09-23,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,100,0.0,0.0,False,0.0,0.0,-0.0019040037309800972,10.0,-0.003999996185302779,0.01978670474687371
+2025-09-24,9.970000267028809,9.984999656677246,9.970000267028809,9.984999656677246,9.984999656677246,12000,0.0,0.0,False,0.002510001850855925,0.0025068570574026416,0.0006012190669870687,10.0,-0.0015000343322754128,0.020601420666413694
+2025-09-25,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,1600,0.0,0.0,False,-0.0015021923048746944,-0.0015033217269495775,-0.0009018763845436428,10.0,-0.002999973297119096,0.020691915579958958
+2025-09-26,9.975000381469727,9.975000381469727,9.970000267028809,9.970000267028809,9.970000267028809,26700,0.0,0.0,False,0.0,0.0,-0.0009018763845436428,10.0,-0.002999973297119096,0.020424988680689614
+2025-09-29,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,24900,0.0,0.0,False,0.0,0.0,-0.0009018763845436428,10.0,-0.002999973297119096,0.02016813244020487
+2025-09-30,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0009018763845436428,10.0,-0.002999973297119096,0.01992072912892601
+2025-10-01,10.029000282287598,10.029000282287598,10.029000282287598,10.029000282287598,10.029000282287598,100,0.0,0.0,False,0.005917754631753036,0.005900313496226746,0.005010541164057525,10.029000282287598,0.0,0.024373319519402435
+2025-10-02,10.029000282287598,10.029000282287598,10.029000282287598,10.029000282287598,10.029000282287598,0,0.0,0.0,False,0.0,0.0,0.005010541164057525,10.029000282287598,0.0,0.02408987981446682
+2025-10-03,9.989999771118164,10.0,9.989999771118164,10.0,10.0,111500,0.0,0.0,False,-0.0028916423842180183,-0.0028958312591582116,0.0021044100866416393,10.029000282287598,-0.0028916423842180183,0.024854521282477816
+2025-10-06,10.0,10.0,10.0,10.0,10.0,16000,0.0,0.0,False,0.0,0.0,0.0021044100866416393,10.029000282287598,-0.0028916423842180183,0.024577064278524227
+2025-10-07,10.0,10.0,9.989999771118164,10.0,10.0,2500,0.0,0.0,False,0.0,0.0,0.0021044100866416393,10.029000282287598,-0.0028916423842180183,0.024308696711275543
+2025-10-08,10.029999732971191,10.029999732971191,10.0,10.0,10.0,19500,0.0,0.0,False,0.0,0.0,0.0021044100866416393,10.029000282287598,-0.0028916423842180183,0.02404893288706317
+2025-10-09,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,300,0.0,0.0,False,-0.002999973297119096,-0.003004482237068485,-0.0009018763845435318,10.029000282287598,-0.00588294083139973,0.02477869082644063
+2025-10-10,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.0001001553937691746,10.029000282287598,-0.004885904743447966,0.024631250125550317
+2025-10-13,9.987000465393066,9.989999771118164,9.987000465393066,9.989999771118164,9.989999771118164,1100,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.001102282740205629,10.029000282287598,-0.0038887735638329923,0.02448457241281939
+2025-10-14,10.0,10.029999732971191,10.0,10.029999732971191,10.029999732971191,189900,0.0,0.0,False,0.004004000277224362,0.003996005601464895,0.0051106965578273655,10.029999732971191,0.0,0.025778908087996884
+2025-10-15,10.029999732971191,10.031999588012695,10.029999732971191,10.031999588012695,10.031999588012695,52400,0.0,0.0,False,0.0001993873474324115,0.00019936747241709393,0.005311102913490018,10.031999588012695,0.0,0.025530762949997093
+2025-10-16,10.01200008392334,10.01200008392334,10.01200008392334,10.01200008392334,10.01200008392334,1000,0.0,0.0,False,-0.001993571063664379,-0.0019955608714459384,0.00330694378874119,10.031999588012695,-0.001993571063664379,0.025690452286968615
+2025-10-17,10.01200008392334,10.01200008392334,10.01200008392334,10.01200008392334,10.01200008392334,0,0.0,0.0,False,0.0,0.0,0.00330694378874119,10.031999588012695,-0.001993571063664379,0.025451816894502655
+2025-10-20,10.01200008392334,10.01200008392334,10.01200008392334,10.01200008392334,10.01200008392334,0,0.0,0.0,False,0.0,0.0,0.00330694378874119,10.031999588012695,-0.001993571063664379,0.02521971047477328
+2025-10-21,9.989999771118164,10.020000457763672,9.979999542236328,10.020000457763672,10.020000457763672,74900,0.0,0.0,False,0.0007990784831473086,0.0007987593899119052,0.004108664779514992,10.031999588012695,-0.001196085600258745,0.02504175948806807
+2025-10-22,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,37300,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.00611282390426382,10.039999961853027,0.0,0.025142626647345158
+2025-10-23,10.013999938964844,10.013999938964844,10.013999938964844,10.013999938964844,10.013999938964844,1700,0.0,0.0,False,-0.002589643723801882,-0.0025930026513135275,0.0035073501444036204,10.039999961853027,-0.002589643723801882,0.02554008992794703
+2025-10-24,10.029999732971191,10.029999732971191,10.02400016784668,10.029999732971191,10.029999732971191,9000,0.0,0.0,False,0.001597742570787597,0.0015964675380617144,0.005110696557827588,10.039999961853027,-0.000996038737035021,0.025517913633802708
+2025-10-27,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,100100,0.0,0.0,False,0.0,0.0,0.005110696557827588,10.039999961853027,-0.000996038737035021,0.02530497786909985
+2025-10-28,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.00611282390426382,10.039999961853027,0.0,0.02516399609714667
+2025-10-29,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,11500,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.007114951250700274,10.050000190734863,0.0,0.025024552960238637
+2025-10-30,10.031999588012695,10.031999588012695,10.031999588012695,10.031999588012695,10.031999588012695,200,0.0,0.0,False,-0.0017911047144817394,-0.001792710660428924,0.005311102913490018,10.050000190734863,-0.0017911047144817394,0.025111261127373663
+2025-10-31,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,300,0.0,0.0,False,-0.0021929186637075215,-0.002195326630801729,0.003106537433078538,10.050000190734863,-0.00398009563123225,0.025314463457476365
+2025-11-03,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.003106537433078538,10.050000190734863,-0.00398009563123225,0.025119164312556185
+2025-11-04,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,500,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.00611282390426382,10.050000190734863,-0.000995047631049295,0.02557569604090998
+2025-11-05,10.050000190734863,10.0649995803833,10.050000190734863,10.050000190734863,10.050000190734863,47900,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.007114951250700274,10.050000190734863,0.0,0.025443672241092462
+2025-11-06,10.069999694824219,10.069999694824219,10.0,10.0,10.0,1500,0.0,0.0,False,-0.004975143262281545,-0.0049875604896322066,0.0021044100866423054,10.050000190734863,-0.004975143262281545,0.027057986701702477
+2025-11-07,10.041000366210938,10.041000366210938,10.041000366210938,10.041000366210938,10.041000366210938,200,0.0,0.0,False,0.004100036621093706,0.004091654374813208,0.006213074866157076,10.050000190734863,-0.0008955049107584045,0.027948221730251955
+2025-11-10,10.015000343322754,10.039999961853027,10.015000343322754,10.039999961853027,10.039999961853027,500,0.0,0.0,False,-9.963194118356444e-05,-9.963690477510735e-05,0.00611282390426382,10.050000190734863,-0.000995047631049295,0.027750173608903653
+2025-11-11,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,50500,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.007114951250700274,10.050000190734863,0.0,0.027606450228215687
+2025-11-12,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.0,0.0,0.007114951250700274,10.050000190734863,0.0,0.027414697595634915
+2025-11-13,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,300,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.008117078597136729,10.0600004196167,0.0,0.02727648992396385
+2025-11-14,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,600,0.0,0.0,False,0.0,0.0,0.008117078597136729,10.0600004196167,0.0,0.027092322474004497
+2025-11-17,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,199900,0.0,0.0,False,0.0,0.0,0.008117078597136729,10.0600004196167,0.0,0.026911835958020457
+2025-11-18,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008117078597136729,10.0600004196167,0.0,0.026734909364291685
+2025-11-19,10.029999732971191,10.069999694824219,10.02299976348877,10.069999694824219,10.069999694824219,1800,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.009119110375449102,10.069999694824219,0.0,0.026608607009273297
+2025-11-20,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.009119110375449102,10.069999694824219,0.0,0.026438325588912178
+2025-11-21,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.009119110375449102,10.069999694824219,0.0,0.026271272179882673
+2025-11-24,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.009119110375449102,10.069999694824219,0.0,0.0261073460608758
+2025-11-25,10.0600004196167,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,41000,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.008117078597136507,10.069999694824219,-0.000992976714056848,0.02601808302823564
+2025-11-26,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008117078597136507,10.069999694824219,-0.000992976714056848,0.025859535644403145
+2025-11-28,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008117078597136507,10.069999694824219,-0.000992976714056848,0.025703851933437466
+2025-12-01,10.399999618530273,10.40999984741211,10.319999694824219,10.354999542236328,10.354999542236328,4200100,0.0,0.0,False,0.02932396722811159,0.02890224425753467,0.037679070772018486,10.354999542236328,0.0,0.05643781488926495
+2025-12-02,10.350000381469727,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,465000,0.0,0.0,False,-0.0004827774975952881,-0.00048289407217261195,0.03717810266692423,10.354999542236328,-0.0004827774975952881,0.05612714418316014
+2025-12-03,10.350000381469727,10.359999656677246,10.34000015258789,10.350000381469727,10.350000381469727,217200,0.0,0.0,False,0.0,0.0,0.03717810266692423,10.354999542236328,-0.0004827774975952881,0.05580468244834085
+2025-12-04,10.329999923706055,10.359999656677246,10.329999923706055,10.329999923706055,10.329999923706055,219200,0.0,0.0,False,-0.001932411306909687,-0.0019342808224761456,0.03517384797405154,10.354999542236328,-0.0024142558798099234,0.055626353529756374
+2025-12-05,10.354999542236328,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,51800,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.03717810266692423,10.354999542236328,-0.0004827774975952881,0.055369847910577905
+2025-12-08,10.369999885559082,10.390000343322754,10.350000381469727,10.350000381469727,10.350000381469727,5400,0.0,0.0,False,0.0,0.0,0.03717810266692423,10.354999542236328,-0.0004827774975952881,0.05506230629641696
+2025-12-09,10.329999923706055,10.34000015258789,10.319999694824219,10.329999923706055,10.329999923706055,318100,0.0,0.0,False,-0.001932411306909687,-0.0019342808224761456,0.03517384797405154,10.354999542236328,-0.0024142558798099234,0.05489430470940801
+2025-12-10,10.329999923706055,10.329999923706055,10.3100004196167,10.3100004196167,10.3100004196167,110600,0.0,0.0,False,-0.0019360604295319828,-0.0019379370170411142,0.033169688849302714,10.354999542236328,-0.004345642164066299,0.054726931827399614
+2025-12-11,10.329999923706055,10.329999923706055,10.319999694824219,10.319999694824219,10.319999694824219,341400,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.03417172062761531,10.354999542236328,-0.003379995070917241,0.05443793106117184
+2025-12-12,10.319999694824219,10.324999809265137,10.3100004196167,10.3100004196167,10.3100004196167,15900,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.033169688849302714,10.354999542236328,-0.004345642164066299,0.05418863377200206
+2025-12-15,10.3100004196167,10.3100004196167,10.289999961853027,10.289999961853027,10.289999961853027,35700,0.0,0.0,False,-0.0019399085305192854,-0.0019417925900691113,0.031165434156430027,10.354999542236328,-0.006277120546280934,0.05402882774913447
+2025-12-16,10.255999565124512,10.255999565124512,10.25,10.25,10.25,13300,0.0,0.0,False,-0.0038872655006136903,-0.0038948405543522678,0.02715702033880829,10.354999542236328,-0.010139985212751834,0.05417605978453218
+2025-12-17,10.25,10.25,10.229999542236328,10.244999885559082,10.244999885559082,38000,0.0,0.0,False,-0.000487816043016398,-0.00048793506397077133,0.026655956665590175,10.354999542236328,-0.010622854808305493,0.05390754108360825
+2025-12-18,10.25,10.25,10.25,10.25,10.25,700,0.0,0.0,False,0.00048805412364782974,0.00048793506397082733,0.027157020338808513,10.354999542236328,-0.010139985212751834,0.053630016540960494
+2025-12-19,10.244999885559082,10.359999656677246,10.244999885559082,10.300000190734863,10.300000190734863,236000,0.0,0.0,False,0.004878067388767171,0.004866208169120643,0.03216756150286648,10.354999542236328,-0.005311381355173617,0.053857863255187606
+2025-12-22,10.260000228881836,10.289999961853027,10.260000228881836,10.270000457763672,10.270000457763672,58200,0.0,0.0,False,-0.002912595380160976,-0.0029168452401730337,0.0291612750316812,10.354999542236328,-0.008208506830537199,0.05383114514865436
+2025-12-23,10.289999961853027,10.345000267028809,10.288999557495117,10.3100004196167,10.3100004196167,80500,0.0,0.0,False,0.0038948354498649085,0.0038872702154737157,0.033169688849302714,10.354999542236328,-0.004345642164066299,0.053862615989108485
+2025-12-24,10.319999694824219,10.319999694824219,10.270000457763672,10.270000457763672,10.270000457763672,1200,0.0,0.0,False,-0.003879724561108633,-0.0038872702154737577,0.0291612750316812,10.354999542236328,-0.008208506830537199,0.0540019828953637
+2025-12-26,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,500,0.0,0.0,False,0.001947371294831468,0.001945477625404611,0.031165434156430027,10.354999542236328,-0.006277120546280934,0.05379929992534076
+2025-12-29,10.310999870300293,10.319999694824219,10.300000190734863,10.300000190734863,10.300000190734863,34200,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.03216756150286648,10.354999542236328,-0.005311381355173617,0.05354760518969728
+2025-12-30,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,700,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.033169688849302714,10.354999542236328,-0.004345642164066299,0.05329937667506346
+2025-12-31,10.390000343322754,10.390000343322754,10.319999694824219,10.319999694824219,10.319999694824219,400,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.03417172062761531,10.354999542236328,-0.003379995070917241,0.053054532997343286
+2026-01-02,10.350000381469727,10.350000381469727,10.319999694824219,10.329999923706055,10.329999923706055,1200,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,0.035173847974051764,10.354999542236328,-0.0024142558798099234,0.0528130034127841
+2026-01-05,10.359999656677246,10.359999656677246,10.3100004196167,10.34000015258789,10.34000015258789,6100,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.03617597532048822,10.354999542236328,-0.0014485166887026057,0.05257471134107242
+2026-01-06,10.369999885559082,10.369999885559082,10.319999694824219,10.345000267028809,10.345000267028809,222100,0.0,0.0,False,0.0004835700548482258,0.0004834531725282614,0.036677038993706335,10.354999542236328,-0.0009656470931489469,0.052331234986905936
+2026-01-07,10.260000228881836,10.350000381469727,10.260000228881836,10.329999923706055,10.329999923706055,13000,0.0,0.0,False,-0.0014500089836210206,-0.0014510612639809703,0.035173847974051764,10.354999542236328,-0.0024142558798099234,0.05216071278344194
+2026-01-08,10.300999641418457,10.348999977111816,10.300000190734863,10.329999923706055,10.329999923706055,5200,0.0,0.0,False,0.0,0.0,0.035173847974051764,10.354999542236328,-0.0024142558798099234,0.05192531022257664
+2026-01-09,10.260000228881836,10.390000343322754,10.260000228881836,10.279999732971191,10.279999732971191,62000,0.0,0.0,False,-0.004840289555096633,-0.004852041694425989,0.030163306809993795,10.354999542236328,-0.007242859737388252,0.05226648472622364
+2026-01-12,10.350000381469727,10.369999885559082,10.300000190734863,10.34000015258789,10.34000015258789,500,0.0,0.0,False,0.005836616845840803,0.0058196497858786144,0.036175975320487996,10.354999542236328,-0.0014485166887026057,0.05269233479850235
+2026-01-13,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.036175975320487996,10.354999542236328,-0.0014485166887026057,0.052460821180130825
+2026-01-14,10.279999732971191,10.359999656677246,10.279999732971191,10.279999732971191,10.279999732971191,700,0.0,0.0,False,-0.005802748426621873,-0.005819649785878682,0.030163306809993573,10.354999542236328,-0.007242859737388252,0.053010061362677156
+2026-01-15,10.279999732971191,10.289999961853027,10.279999732971191,10.289999961853027,10.289999961853027,500,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.031165434156430027,10.354999542236328,-0.006277120546280934,0.05278942048601263
+2026-01-16,10.279999732971191,10.289999961853027,10.279999732971191,10.279999732971191,10.279999732971191,500,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.030163306809993795,10.354999542236328,-0.007242859737388252,0.05259297574246694
+2026-01-20,10.350000381469727,10.350000381469727,10.260000228881836,10.282999992370605,10.282999992370605,29600,0.0,0.0,False,0.00029185403476139626,0.00029181145365736954,0.03046396412754948,10.354999542236328,-0.006953119560464294,0.052367758602161814
+2026-01-21,10.279999732971191,10.329999923706055,10.244999885559082,10.289999961853027,10.289999961853027,167400,0.0,0.0,False,0.0006807322267445848,0.0006805006336582786,0.031165434156430027,10.354999542236328,-0.006277120546280934,0.05214898898926103
+2026-01-22,10.307000160217285,10.319999694824219,10.260000228881836,10.319999694824219,10.319999694824219,196700,0.0,0.0,False,0.002915425955530182,0.0029111843433501147,0.03417172062761531,10.354999542236328,-0.003379995070917241,0.052071449657385006
+2026-01-23,10.329999923706055,10.354999542236328,10.329999923706055,10.329999923706055,10.329999923706055,58600,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,0.035173847974051764,10.354999542236328,-0.0024142558798099234,0.05186341770070078
+2026-01-26,10.321000099182129,10.324999809265137,10.319999694824219,10.319999694824219,10.319999694824219,11600,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.03417172062761531,10.354999542236328,-0.003379995070917241,0.051680349650263795
+2026-01-27,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,400,0.0,0.0,False,0.0,0.0,0.03417172062761531,10.354999542236328,-0.003379995070917241,0.05146967671581231
+2026-01-28,10.359999656677246,10.359999656677246,10.319999694824219,10.319999694824219,10.319999694824219,500,0.0,0.0,False,0.0,0.0,0.03417172062761531,10.354999542236328,-0.003379995070917241,0.05126155937218265
+2026-01-29,10.350000381469727,10.350000381469727,10.324999809265137,10.329999923706055,10.329999923706055,254000,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,0.035173847974051764,10.354999542236328,-0.0024142558798099234,0.05106391926717605
+2026-01-30,10.350000381469727,10.354999542236328,10.34000015258789,10.34000015258789,10.34000015258789,4200,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.03617597532048822,10.354999542236328,-0.0014485166887026057,0.05086851671301785
+2026-02-02,10.34000015258789,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,77300,0.0,0.0,False,-0.0009671401096965626,-0.0009676080914527369,0.035173847974051764,10.354999542236328,-0.0024142558798099234,0.050697050634029316
+2026-02-03,10.329999923706055,10.34000015258789,10.319999694824219,10.34000015258789,10.34000015258789,29600,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.03617597532048822,10.354999542236328,-0.0014485166887026057,0.05050636429806099
+2026-02-04,10.350000381469727,10.350000381469727,10.319999694824219,10.34000015258789,10.34000015258789,1000,0.0,0.0,False,0.0,0.0,0.03617597532048822,10.354999542236328,-0.0014485166887026057,0.05031023780788522
+2026-02-05,10.319999694824219,10.359999656677246,10.319999694824219,10.319999694824219,10.319999694824219,29500,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.03417172062761553,10.354999542236328,-0.003379995070917241,0.05020963114461748
+2026-02-06,10.319999694824219,10.359999656677246,10.319999694824219,10.34000015258789,10.34000015258789,3300,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,0.03617597532048822,10.354999542236328,-0.0014485166887026057,0.05007004463476501
+2026-02-09,10.359999656677246,10.399999618530273,10.34000015258789,10.380000114440918,10.380000114440918,80300,0.0,0.0,False,0.003868468207228748,0.0038610049255467117,0.04018438913810973,10.380000114440918,0.0,0.05012492135052188
+2026-02-10,10.390000343322754,10.390000343322754,10.329999923706055,10.329999923706055,10.329999923706055,3900,0.0,0.0,False,-0.004816974006127572,-0.004828613016999462,0.035173847974051764,10.380000114440918,-0.004816974006127572,0.05042965638289004
+2026-02-11,10.350000381469727,10.380000114440918,10.319999694824219,10.319999694824219,10.319999694824219,60600,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.03417172062761531,10.380000114440918,-0.00578038718258056,0.05026815850678728
+2026-02-12,10.390000343322754,10.390000343322754,10.319999694824219,10.319999694824219,10.319999694824219,40800,0.0,0.0,False,0.0,0.0,0.03417172062761531,10.380000114440918,-0.00578038718258056,0.0500814580015373
+2026-02-13,10.380000114440918,10.380000114440918,10.319999694824219,10.350000381469727,10.350000381469727,97900,0.0,0.0,False,0.0029070433655684624,0.0029028260862361582,0.03717810266692445,10.380000114440918,-0.0028901476532215975,0.0500261693698167
+2026-02-17,10.359999656677246,10.369999885559082,10.319999694824219,10.369999885559082,10.369999885559082,44500,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.0391822617916735,10.380000114440918,-0.0009634131764529874,0.04989267117804338
+2026-02-18,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,300,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.038180134445237046,10.380000114440918,-0.0019268263529059748,0.04973892757315866
+2026-02-19,10.34000015258789,10.34000015258789,10.3100004196167,10.3100004196167,10.3100004196167,37900,0.0,0.0,False,-0.004826181343386526,-0.004837864963235903,0.033169688849302936,10.380000114440918,-0.006743708482896182,0.05003234594861283
+2026-02-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,300,0.0,0.0,False,0.003879724561108633,0.0038722178395172455,0.03717810266692445,10.380000114440918,-0.0028901476532215975,0.050090686641205105
+2026-02-23,10.345000267028809,10.345000267028809,10.3100004196167,10.3100004196167,10.3100004196167,1800,0.0,0.0,False,-0.0038647304713768094,-0.0038722178395172876,0.033169688849302714,10.380000114440918,-0.006743708482896182,0.05021598692034967
+2026-02-24,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,44600,0.0,0.0,False,0.0067894948569575675,0.006766550034040491,0.04018438913810951,10.380000114440918,0.0,0.050793414119104936
+2026-02-25,10.3100004196167,10.369999885559082,10.3100004196167,10.3100004196167,10.3100004196167,600,0.0,0.0,False,-0.006743708482896182,-0.006766550034040551,0.033169688849302714,10.380000114440918,-0.006743708482896182,0.05146649333966409
+2026-02-26,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,200,0.0,0.0,False,0.005819540591698091,0.005802672476829067,0.03918226179167328,10.380000114440918,-0.0009634131764529874,0.05181588495439492
+2026-02-27,10.3100004196167,10.34000015258789,10.300000190734863,10.34000015258789,10.34000015258789,8800,0.0,0.0,False,-0.0028929347446732256,-0.00289712736833517,0.036175975320487996,10.380000114440918,-0.003853560829674585,0.05180397018350825
+2026-03-02,10.369999885559082,10.369999885559082,10.319999694824219,10.319999694824219,10.319999694824219,12500,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.03417172062761531,10.380000114440918,-0.00578038718258056,0.05170474835599204
+2026-03-03,10.380000114440918,10.380000114440918,10.300000190734863,10.3100004196167,10.3100004196167,1000,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.033169688849302714,10.380000114440918,-0.006743708482896182,0.051551493518199376
+2026-03-04,10.350000381469727,10.350000381469727,10.300000190734863,10.319999694824219,10.319999694824219,45900,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.03417172062761531,10.380000114440918,-0.00578038718258056,0.05138498823052689
+2026-03-05,10.329999923706055,10.329999923706055,10.3100004196167,10.3100004196167,10.3100004196167,18600,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.033169688849302714,10.380000114440918,-0.006743708482896182,0.0512349137038401
+2026-03-06,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,400,0.0,0.0,False,0.0,0.0,0.033169688849302714,10.380000114440918,-0.006743708482896182,0.051063521502319235
+2026-03-09,10.380000114440918,10.380000114440918,10.369999885559082,10.369999885559082,10.369999885559082,11700,0.0,0.0,False,0.005819540591698091,0.005802672476829067,0.03918226179167328,10.380000114440918,-0.0009634131764529874,0.05140406371430624
+2026-03-10,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.03918226179167328,10.380000114440918,-0.0009634131764529874,0.05123466020015143
+2026-03-11,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.03918226179167328,10.380000114440918,-0.0009634131764529874,0.05106692054698806
+2026-03-12,10.300000190734863,10.305000305175781,10.300000190734863,10.305000305175781,10.305000305175781,31500,0.0,0.0,False,-0.006268040607581571,-0.006287767248904864,0.0326686251760846,10.380000114440918,-0.007225415071122732,0.05157946615519358
+2026-03-13,10.289999961853027,10.300000190734863,10.289999961853027,10.300000190734863,10.300000190734863,1300,0.0,0.0,False,-0.00048521244957233645,-0.00048533020322484577,0.03216756150286648,10.380000114440918,-0.00770712165934917,0.05141945633503055
+2026-03-16,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03216756150286648,10.380000114440918,-0.00770712165934917,0.051254010017485155
+2026-03-17,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,100,0.0,0.0,False,0.005825190760321952,0.00580828993853671,0.038180134445237046,10.380000114440918,-0.0019268263529059748,0.051582724093519695
+2026-03-18,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.038180134445237046,10.380000114440918,-0.0019268263529059748,0.05141910793781553
+2026-03-19,10.295000076293945,10.300000190734863,10.289999961853027,10.300000190734863,10.300000190734863,12900,0.0,0.0,False,-0.005791454433467291,-0.005808289938536708,0.03216756150286648,10.380000114440918,-0.00770712165934917,0.05181594394717158
+2026-03-20,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03216756150286648,10.380000114440918,-0.00770712165934917,0.051653380612861816
+2026-03-23,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03216756150286648,10.380000114440918,-0.00770712165934917,0.05149233779986808
+2026-03-24,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,100,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,0.03417172062761531,10.380000114440918,-0.00578038718258056,0.051378019992832445
+2026-03-25,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.03417172062761531,10.380000114440918,-0.00578038718258056,0.05121988245774531
+2026-03-26,10.279999732971191,10.3100004196167,10.279999732971191,10.3100004196167,10.3100004196167,400,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.033169688849302714,10.380000114440918,-0.006743708482896182,0.051083477806321415
+2026-03-27,10.279999732971191,10.279999732971191,10.260000228881836,10.260000228881836,10.260000228881836,104200,0.0,0.0,False,-0.004849678826368331,-0.004861476678044227,0.028159147685244745,10.380000114440918,-0.011560682489023755,0.05130903816946196
+2026-03-30,10.279999732971191,10.279999732971191,10.25,10.279999732971191,10.279999732971191,400,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,0.030163306809993573,10.380000114440918,-0.009633948012255145,0.051200091611586784
+2026-03-31,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.030163306809993573,10.380000114440918,-0.009633948012255145,0.05104614278163164
+2026-04-01,10.289999961853027,10.300000190734863,10.28499984741211,10.300000190734863,10.300000190734863,11400,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.03216756150286626,10.380000114440918,-0.00770712165934917,0.05093883917150219
+2026-04-02,10.3100004196167,10.3100004196167,10.279999732971191,10.28499984741211,10.28499984741211,5300,0.0,0.0,False,-0.0014563439849493154,-0.0014574054845814743,0.03066437048321169,10.380000114440918,-0.009152241424028706,0.05082695493943595
+2026-04-06,10.279999732971191,10.279999732971191,10.25,10.260000228881836,10.260000228881836,204200,0.0,0.0,False,-0.00243068730200946,-0.002433646218161964,0.028159147685244523,10.380000114440918,-0.011560682489023755,0.0507762310416283
+2026-04-07,10.25,10.270000457763672,10.25,10.270000457763672,10.270000457763672,2200,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.029161275031680978,10.380000114440918,-0.010597269312570767,0.050636129615404014
+2026-04-08,10.270000457763672,10.270000457763672,10.239999771118164,10.255000114440918,10.255000114440918,1700,0.0,0.0,False,-0.0014605981162750803,-0.0014616658294969705,0.027658084012026407,10.380000114440918,-0.012042389077250304,0.05052656538293888
+2026-04-09,10.25,10.260000228881836,10.25,10.255000114440918,10.255000114440918,491800,0.0,0.0,False,0.0,0.0,0.027658084012026407,10.380000114440918,-0.012042389077250304,0.05037985875286724
+2026-04-10,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,1000,0.0,0.0,False,0.0014627345836526473,0.001461665829497044,0.029161275031680978,10.380000114440918,-0.010597269312570767,0.050258399358720694
+2026-04-13,10.260000228881836,10.260000228881836,10.25,10.255000114440918,10.255000114440918,6000,0.0,0.0,False,-0.0014605981162750803,-0.0014616658294969705,0.027658084012026407,10.380000114440918,-0.012042389077250304,0.05015196340578205
+2026-04-14,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,0,0.0,0.0,False,0.0,0.0,0.027658084012026407,10.380000114440918,-0.012042389077250304,0.0500088370779005
+2026-04-15,10.255000114440918,10.255000114440918,10.25,10.25,10.25,9300,0.0,0.0,False,-0.0004875781945508084,-0.00048769709945057087,0.02715702033880829,10.380000114440918,-0.012524095665476742,0.04987254868287279
+2026-04-16,10.25,10.255000114440918,10.25,10.255000114440918,10.255000114440918,12100,0.0,0.0,False,0.000487816043016398,0.0004876970994506336,0.027658084012026407,10.380000114440918,-0.012042389077250304,0.04973303094579662
+2026-04-17,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,600,0.0,0.0,False,0.0,0.0,0.027658084012026407,10.380000114440918,-0.012042389077250304,0.049593489523781266
+2026-04-20,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,1000,0.0,0.0,False,0.0,0.0,0.027658084012026407,10.380000114440918,-0.012042389077250304,0.04945511614081081
+2026-04-21,10.255000114440918,10.260000228881836,10.255000114440918,10.260000228881836,10.260000228881836,6700,0.0,0.0,False,0.0004875781945508084,0.0004874593669265111,0.028159147685244523,10.380000114440918,-0.011560682489023755,0.049319097972597745
+2026-04-22,10.255000114440918,10.265000343322754,10.255000114440918,10.265000343322754,10.265000343322754,11800,0.0,0.0,False,0.00048734057791177676,0.00048722186605950626,0.02866021135846264,10.380000114440918,-0.011078975900797317,0.04918419365349766
+2026-04-23,10.25,10.270000457763672,10.25,10.255000114440918,10.255000114440918,1200,0.0,0.0,False,-0.0009742063855205929,-0.0009746812329860595,0.027658084012026185,10.380000114440918,-0.012042389077250304,0.04906694101253556
+2026-04-24,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,25900,0.0,0.0,False,0.0004875781945508084,0.0004874593669265111,0.0281591476852443,10.380000114440918,-0.011560682489023755,0.04893425372040666

stocks_us_nasdaq/BLZRU.csv

@@ -0,0 +1,159 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-09,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,,,0.0,10.0,0.0,
+2025-09-10,10.039999961853027,10.069999694824219,10.029999732971191,10.045000076293945,10.045000076293945,12421600,0.0,0.0,False,0.00450000762939462,0.004489912868068172,0.00450000762939462,10.045000076293945,0.0,
+2025-09-11,10.0600004196167,10.0600004196167,10.020000457763672,10.039999961853027,10.039999961853027,1902400,0.0,0.0,False,-0.0004977714686850154,-0.0004978953980299016,0.003999996185302779,10.045000076293945,-0.0004977714686850154,
+2025-09-12,10.0600004196167,10.0600004196167,10.03499984741211,10.050000190734863,10.050000190734863,650900,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.005000019073486461,10.050000190734863,0.0,
+2025-09-15,10.029999732971191,10.0600004196167,10.029999732971191,10.039999961853027,10.039999961853027,192000,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.003999996185303001,10.050000190734863,-0.000995047631049295,
+2025-09-16,10.050000190734863,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,119200,0.0,0.0,False,0.0,0.0,0.003999996185303001,10.050000190734863,-0.000995047631049295,
+2025-09-17,10.020000457763672,10.045999526977539,10.020000457763672,10.03499984741211,10.03499984741211,139900,0.0,0.0,False,-0.000498019368517566,-0.000498143421352128,0.0034999847412111595,10.050000190734863,-0.001492571446573998,
+2025-09-18,10.039999961853027,10.055000305175781,10.029999732971191,10.050000190734863,10.050000190734863,61600,0.0,0.0,False,0.0014948025461727354,0.0014936864409462317,0.005000019073486683,10.050000190734863,0.0,
+2025-09-19,10.050000190734863,10.069999694824219,10.039999961853027,10.0600004196167,10.0600004196167,219200,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.006000041961670366,10.0600004196167,0.0,
+2025-09-22,10.050000190734863,10.100000381469727,10.050000190734863,10.079999923706055,10.079999923706055,274700,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.007999992370606002,10.079999923706055,0.0,
+2025-09-23,10.079999923706055,10.092000007629395,10.079999923706055,10.079999923706055,10.079999923706055,28400,0.0,0.0,False,0.0,0.0,0.007999992370606002,10.079999923706055,0.0,
+2025-09-24,10.100000381469727,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,127600,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.010000038146973145,10.100000381469727,0.0,
+2025-09-25,10.100000381469727,10.100000381469727,10.079999923706055,10.09000015258789,10.09000015258789,6900,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.009000015258789462,10.100000381469727,-0.0009901216340727492,
+2025-09-26,10.09000015258789,10.359999656677246,10.09000015258789,10.34000015258789,10.34000015258789,774300,0.0,0.0,False,0.024777006562867188,0.02447503434913008,0.034000015258789595,10.34000015258789,0.0,
+2025-09-29,10.210000038146973,10.270000457763672,10.210000038146973,10.270000457763672,10.270000457763672,20100,0.0,0.0,False,-0.006769796304761155,-0.006792815323967613,0.02700004577636772,10.34000015258789,-0.006769796304761155,
+2025-09-30,10.300000190734863,10.300000190734863,10.225000381469727,10.225000381469727,10.225000381469727,8700,0.0,0.0,False,-0.00438170148862338,-0.004391329276947373,0.0225000381469731,10.34000015258789,-0.011121834566838129,
+2025-10-01,10.244000434875488,10.279999732971191,10.225000381469727,10.239999771118164,10.239999771118164,54000,0.0,0.0,False,0.0014669329182246393,0.0014658580232022123,0.023999977111816895,10.34000015258789,-0.009671216633850732,
+2025-10-02,10.229000091552734,10.229000091552734,10.199999809265137,10.199999809265137,10.199999809265137,10700,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,0.019999980926514116,10.34000015258789,-0.01353968484107948,
+2025-10-03,10.239999771118164,10.239999771118164,10.199999809265137,10.225000381469727,10.225000381469727,73000,0.0,0.0,False,0.0024510365364791564,0.0024480376456885895,0.0225000381469731,10.34000015258789,-0.011121834566838129,
+2025-10-06,10.210000038146973,10.26099967956543,10.199999809265137,10.260000228881836,10.260000228881836,181400,0.0,0.0,False,0.003422967834362023,0.003417122814376993,0.026000022888184038,10.34000015258789,-0.007736936414457607,
+2025-10-07,10.270000457763672,10.289999961853027,10.260000228881836,10.279999732971191,10.279999732971191,10500,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,0.027999973297119674,10.34000015258789,-0.005802748426621873,0.09728092437199722
+2025-10-08,10.260000228881836,10.260000228881836,10.229999542236328,10.25,10.25,54900,0.0,0.0,False,-0.0029182620379816226,-0.002922528467036453,0.025000000000000577,10.34000015258789,-0.00870407652415417,0.09599009608782332
+2025-10-09,10.244000434875488,10.300000190734863,10.222999572753906,10.295000076293945,10.295000076293945,377000,0.0,0.0,False,0.004390251345750773,0.00438064230611219,0.029500007629395197,10.34000015258789,-0.004352038262077085,0.09429937215292943
+2025-10-10,10.279999732971191,10.329999923706055,10.279999732971191,10.329999923706055,10.329999923706055,223600,0.0,0.0,False,0.003399693749658317,0.003393927855350191,0.032999992370606135,10.34000015258789,-0.0009671401096965626,0.0923834297234761
+2025-10-13,10.329999923706055,10.329999923706055,10.300000190734863,10.300000190734863,10.300000190734863,36700,0.0,0.0,False,-0.0029041368047201255,-0.002908361992341786,0.03000001907348704,10.34000015258789,-0.003868468207228859,0.09143707429297608
+2025-10-14,10.329999923706055,10.329999923706055,10.307000160217285,10.329999923706055,10.329999923706055,9200,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.032999992370606135,10.34000015258789,-0.0009671401096965626,0.0896677305150829
+2025-10-15,10.319999694824219,10.335000038146973,10.3100004196167,10.319999694824219,10.319999694824219,54900,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.03199996948242245,10.34000015258789,-0.0019342802193930142,0.08814304142707567
+2025-10-16,10.279999732971191,10.350000381469727,10.279999732971191,10.300000190734863,10.300000190734863,117900,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.030000019073486817,10.34000015258789,-0.003868468207228859,0.08697047373807758
+2025-10-17,10.300000190734863,10.350000381469727,10.199999809265137,10.239999771118164,10.239999771118164,293700,0.0,0.0,False,-0.005825283350059718,-0.0058423164939181696,0.023999977111816895,10.34000015258789,-0.009671216633850732,0.08784395681555031
+2025-10-20,10.279999732971191,10.279999732971191,10.244999885559082,10.260000228881836,10.260000228881836,58200,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.02600002288818426,10.34000015258789,-0.007736936414457607,0.08632100566769292
+2025-10-21,10.25,10.279999732971191,10.25,10.270000457763672,10.270000457763672,22400,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.027000045776367942,10.34000015258789,-0.006769796304761155,0.08481993533789693
+2025-10-22,10.350000381469727,10.350000381469727,10.25,10.289999961853027,10.289999961853027,58000,0.0,0.0,False,0.001947371294831468,0.001945477625404611,0.028999996185303356,10.34000015258789,-0.004835608316925311,0.08344752202065149
+2025-10-23,10.270000457763672,10.300999641418457,10.270000457763672,10.289999961853027,10.289999961853027,82900,0.0,0.0,False,0.0,0.0,0.028999996185303356,10.34000015258789,-0.004835608316925311,0.08213255734878558
+2025-10-24,10.267000198364258,10.289999961853027,10.260000228881836,10.289999961853027,10.289999961853027,4700,0.0,0.0,False,0.0,0.0,0.028999996185303356,10.34000015258789,-0.004835608316925311,0.08087786067891962
+2025-10-27,10.279999732971191,10.319999694824219,10.260000228881836,10.300000190734863,10.300000190734863,5500,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.03000001907348704,10.34000015258789,-0.003868468207228859,0.07964341176537264
+2025-10-28,10.300000190734863,10.321000099182129,10.25,10.3100004196167,10.3100004196167,64400,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.0310000419616705,10.34000015258789,-0.0029013280975322964,0.07846380803212738
+2025-10-29,10.300000190734863,10.369999885559082,10.300000190734863,10.359999656677246,10.359999656677246,11000,0.0,0.0,False,0.004849586326438393,0.004837864963235971,0.03599996566772523,10.359999656677246,0.0,0.07804311026167894
+2025-10-30,10.33899974822998,10.347999572753906,10.3149995803833,10.3149995803833,10.3149995803833,11500,0.0,0.0,False,-0.004343636851854682,-0.004353097849102446,0.03149995803833061,10.359999656677246,-0.004343636851854682,0.07820243635170375
+2025-10-31,10.329999923706055,10.380000114440918,10.319999694824219,10.350000381469727,10.350000381469727,22000,0.0,0.0,False,0.003393194620481488,0.0033874507253837493,0.035000038146973056,10.359999656677246,-0.0009651810365721714,0.0774158733989347
+2025-11-03,10.369999885559082,10.390000343322754,10.329999923706055,10.390000343322754,10.390000343322754,116300,0.0,0.0,False,0.0038647304713768094,0.0038572815863556252,0.039000034332275835,10.390000343322754,0.0,0.07675701721899301
+2025-11-04,10.359999656677246,10.395000457763672,10.3149995803833,10.350000381469727,10.350000381469727,129400,0.0,0.0,False,-0.003849851831692508,-0.0038572815863555515,0.035000038146973056,10.390000343322754,-0.003849851831692508,0.07673533764960777
+2025-11-05,10.322999954223633,10.364999771118164,10.3100004196167,10.350000381469727,10.350000381469727,109300,0.0,0.0,False,0.0,0.0,0.035000038146973056,10.390000343322754,-0.003849851831692508,0.0758008868933378
+2025-11-06,10.329999923706055,10.369999885559082,10.319000244140625,10.335000038146973,10.335000038146973,33600,0.0,0.0,False,-0.0014493084801823208,-0.0014503597435770916,0.03350000381469753,10.390000343322754,-0.005293580688967681,0.07508239646293563
+2025-11-07,10.510000228881836,10.510000228881836,10.300000190734863,10.319999694824219,10.319999694824219,145300,0.0,0.0,False,-0.0014514120239368378,-0.001452466342659185,0.03199996948242201,10.390000343322754,-0.006737309546242853,0.07438235637410032
+2025-11-10,10.33899974822998,10.33899974822998,10.300000190734863,10.319999694824219,10.319999694824219,58400,0.0,0.0,False,0.0,0.0,0.03199996948242201,10.390000343322754,-0.006737309546242853,0.07353388284212764
+2025-11-11,10.34000015258789,10.345000267028809,10.300000190734863,10.319999694824219,10.319999694824219,16800,0.0,0.0,False,0.0,0.0,0.03199996948242201,10.390000343322754,-0.006737309546242853,0.07271379590025863
+2025-11-12,10.4399995803833,10.4399995803833,10.300000190734863,10.300000190734863,10.300000190734863,25400,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.030000019073486373,10.390000343322754,-0.008662189568235168,0.0721680165520386
+2025-11-13,10.413999557495117,10.413999557495117,10.300000190734863,10.300000190734863,10.300000190734863,5400,0.0,0.0,False,0.0,0.0,0.030000019073486373,10.390000343322754,-0.008662189568235168,0.07139527474136989
+2025-11-14,10.300000190734863,11.0,10.300000190734863,10.350000381469727,10.350000381469727,2100,0.0,0.0,False,0.004854387360093471,0.004842642814818042,0.035000038146972834,10.390000343322754,-0.003849851831692508,0.07128903273153547
+2025-11-17,10.329999923706055,10.354999542236328,10.300000190734863,10.300000190734863,10.300000190734863,2600,0.0,0.0,False,-0.004830936124831653,-0.004842642814818027,0.030000019073486595,10.390000343322754,-0.008662189568235168,0.07165960844875667
+2025-11-18,10.331000328063965,10.331000328063965,10.255000114440918,10.279999732971191,10.279999732971191,30200,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.02799997329711945,10.390000343322754,-0.010587161377935472,0.07115620438696155
+2025-11-19,10.267999649047852,10.354999542236328,10.255000114440918,10.279999732971191,10.279999732971191,7800,0.0,0.0,False,0.0,0.0,0.02799997329711945,10.390000343322754,-0.010587161377935472,0.0704521334936224
+2025-11-20,10.3100004196167,10.364999771118164,10.229999542236328,10.229999542236328,10.229999542236328,4600,0.0,0.0,False,-0.004863831909887817,-0.0048756988351015855,0.02299995422363299,10.390000343322754,-0.015399499114478132,0.07076920528964534
+2025-11-21,10.289999961853027,10.289999961853027,10.25,10.260000228881836,10.260000228881836,13900,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,0.026000022888183816,10.390000343322754,-0.012512041399927787,0.07029468129697651
+2025-11-24,10.369999885559082,10.369999885559082,10.239999771118164,10.25,10.25,57900,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06970060788725539
+2025-11-25,10.239999771118164,10.293000221252441,10.229000091552734,10.25,10.25,13000,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06905944336740703
+2025-11-26,10.25,10.307999610900879,10.229999542236328,10.239999771118164,10.239999771118164,13100,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.02399997711181645,10.390000343322754,-0.01443701320962798,0.06849632203959422
+2025-11-28,10.25100040435791,10.293000221252441,10.220000267028809,10.239999771118164,10.239999771118164,2700,0.0,0.0,False,0.0,0.0,0.02399997711181645,10.390000343322754,-0.01443701320962798,0.06788808839209733
+2025-12-01,10.239999771118164,10.300000190734863,10.239999771118164,10.25,10.25,5200,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.02499999999999991,10.390000343322754,-0.013474527304777828,0.06729976302898318
+2025-12-02,10.25,10.303999900817871,10.25,10.25,10.25,7800,0.0,0.0,False,0.0,0.0,0.02499999999999991,10.390000343322754,-0.013474527304777828,0.06672311512728332
+2025-12-03,10.25,10.25,10.25,10.25,10.25,1400,0.0,0.0,False,0.0,0.0,0.02499999999999991,10.390000343322754,-0.013474527304777828,0.06616104174941533
+2025-12-04,10.25,10.25,10.25,10.25,10.25,2100,0.0,0.0,False,0.0,0.0,0.02499999999999991,10.390000343322754,-0.013474527304777828,0.06561293906736763
+2025-12-05,10.25,10.25,10.220000267028809,10.220000267028809,10.220000267028809,102500,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.022000026702880815,10.390000343322754,-0.016361893231620295,0.06542037439868137
+2025-12-08,10.25,10.25,10.25,10.25,10.25,300,0.0,0.0,False,0.002935394538880365,0.0029310946807957687,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06509485620657303
+2025-12-09,10.25,10.25,10.25,10.25,10.25,200,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06458104705507439
+2025-12-10,10.25,10.25,10.25,10.25,10.25,300,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06407921672161367
+2025-12-11,10.25,10.25,10.25,10.25,10.25,400,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06358890683866228
+2025-12-12,10.25,10.25,10.25,10.25,10.25,200,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06310968322563143
+2025-12-15,10.25,10.25,10.25,10.25,10.25,600,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06264113427217426
+2025-12-16,10.25,10.25,10.25,10.25,10.25,500,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06218286945164212
+2025-12-17,10.25,10.25,10.25,10.25,10.25,100,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.061734517952489285
+2025-12-18,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.0612957274167225
+2025-12-19,10.25,10.25,10.25,10.25,10.25,100,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.060866162775638624
+2025-12-22,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000133,10.390000343322754,-0.013474527304777828,0.06044550517410555
+2025-12-23,10.25,10.25,10.220000267028809,10.220000267028809,10.220000267028809,5100,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.022000026702881037,10.390000343322754,-0.016361893231620295,0.06033300654255241
+2025-12-24,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.022000026702881037,10.390000343322754,-0.016361893231620295,0.059926507515156706
+2025-12-26,10.25,10.25,10.25,10.25,10.25,200,0.0,0.0,False,0.002935394538880365,0.0029310946807957687,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.05971919777536287
+2025-12-29,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.05932804532981261
+2025-12-30,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.0589444799478202
+2025-12-31,10.220000267028809,10.25,10.220000267028809,10.25,10.25,7100,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.05856825947287822
+2026-01-02,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.058199152433182584
+2026-01-05,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.05783693744300413
+2026-01-06,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.057481402644550844
+2026-01-07,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.05713234518712289
+2026-01-08,10.25,10.25,10.25,10.25,10.25,700000,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.05678957074065101
+2026-01-09,10.279999732971191,10.279999732971191,10.239999771118164,10.25,10.25,500,0.0,0.0,False,0.0,0.0,0.025000000000000355,10.390000343322754,-0.013474527304777828,0.05645289304096729
+2026-01-12,10.279999732971191,10.329999923706055,10.210000038146973,10.210000038146973,10.210000038146973,2300,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,0.021000003814697576,10.390000343322754,-0.017324379136470447,0.05657830668382369
+2026-01-13,10.220000267028809,10.220000267028809,10.210000038146973,10.210000038146973,10.210000038146973,300,0.0,0.0,False,0.0,0.0,0.021000003814697576,10.390000343322754,-0.017324379136470447,0.05624998362953112
+2026-01-14,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,1300,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.019999980926514116,10.390000343322754,-0.018286865041320488,0.05596414909382645
+2026-01-15,10.25,10.3100004196167,10.217000007629395,10.229999542236328,10.229999542236328,23200,0.0,0.0,False,0.002941150346291277,0.00293683362562326,0.022999954223633212,10.390000343322754,-0.015399499114478132,0.05583179956762881
+2026-01-16,10.210000038146973,10.289999961853027,10.199999809265137,10.239999771118164,10.239999771118164,4300,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.023999977111816673,10.390000343322754,-0.01443701320962798,0.05553017606208841
+2026-01-20,10.210000038146973,10.260000228881836,10.210000038146973,10.220000267028809,10.220000267028809,4200,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,0.02200002670288126,10.390000343322754,-0.016361893231620295,0.055344542759946505
+2026-01-21,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.02200002670288126,10.390000343322754,-0.016361893231620295,0.055041106953670364
+2026-01-22,10.270000457763672,10.300000190734863,10.1899995803833,10.199999809265137,10.199999809265137,12600,0.0,0.0,False,-0.0019569919022601745,-0.001958909312892707,0.019999980926514116,10.390000343322754,-0.018286865041320488,0.05486075251152034
+2026-01-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926514116,10.390000343322754,-0.018286865041320488,0.054566181206269805
+2026-01-26,10.220000267028809,10.232999801635742,10.1899995803833,10.232999801635742,10.232999801635742,15000,0.0,0.0,False,0.003235293430165598,0.0032300711291285435,0.023299980163574707,10.390000343322754,-0.015110734985481433,0.05449740309760876
+2026-01-27,10.220000267028809,10.25,10.220000267028809,10.25,10.25,15900,0.0,0.0,False,0.0016613113157240011,0.0016599328645599642,0.025000000000000577,10.390000343322754,-0.013474527304777828,0.05425813772321998
+2026-01-28,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,1000,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,0.022999954223633434,10.390000343322754,-0.015399499114478132,0.054092668385446185
+2026-01-29,10.25,10.25,10.229999542236328,10.229999542236328,10.229999542236328,400,0.0,0.0,False,0.0,0.0,0.022999954223633434,10.390000343322754,-0.015399499114478132,0.05381449575727884
+2026-01-30,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223633434,10.390000343322754,-0.015399499114478132,0.05354057112963454
+2026-02-02,10.229999542236328,10.260000228881836,10.229999542236328,10.25,10.25,3600,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.025000000000000577,10.390000343322754,-0.013474527304777828,0.053339389981495317
+2026-02-03,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.025000000000000577,10.390000343322754,-0.013474527304777828,0.05307352156301974
+2026-02-04,10.25,10.260000228881836,10.220000267028809,10.229999542236328,10.229999542236328,6500,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,0.022999954223633434,10.390000343322754,-0.015399499114478132,0.05292334994233585
+2026-02-05,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,200,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.02200002670288148,10.390000343322754,-0.016361893231620295,0.052697048991023974
+2026-02-06,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,600,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.022999954223633434,10.390000343322754,-0.015399499114478132,0.05245401626630106
+2026-02-09,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,800,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.02200002670288148,10.390000343322754,-0.016361893231620295,0.0522343981938016
+2026-02-10,10.210000038146973,10.260000228881836,10.210000038146973,10.260000228881836,10.260000228881836,500,0.0,0.0,False,0.003913890490010452,0.00390625114717297,0.02600002288818426,10.390000343322754,-0.012512041399927787,0.0522973822068312
+2026-02-11,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,0.0,0.0,0.02600002288818426,10.390000343322754,-0.012512041399927787,0.052051497805342004
+2026-02-12,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02600002288818426,10.390000343322754,-0.012512041399927787,0.05180904939650519
+2026-02-13,10.229999542236328,10.229999542236328,10.210000038146973,10.210000038146973,10.210000038146973,1000,0.0,0.0,False,-0.004873312828406529,-0.0048852261379839345,0.0210000038146978,10.390000343322754,-0.017324379136470447,0.05215209344722676
+2026-02-17,10.223999977111816,10.229999542236328,10.199999809265137,10.199999809265137,10.199999809265137,700,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.019999980926514338,10.390000343322754,-0.018286865041320488,0.05194279014865825
+2026-02-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926514338,10.390000343322754,-0.018286865041320488,0.05170690131366033
+2026-02-19,10.23799991607666,10.23799991607666,10.23799991607666,10.23799991607666,10.23799991607666,600,0.0,0.0,False,0.0037255007374614735,0.003718578247423042,0.02379999160766677,10.390000343322754,-0.014629492033056413,0.05174691290874443
+2026-02-20,10.23799991607666,10.23799991607666,10.23799991607666,10.23799991607666,10.23799991607666,0,0.0,0.0,False,0.0,0.0,0.02379999160766677,10.390000343322754,-0.014629492033056413,0.051516384846130275
+2026-02-23,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,1000,0.0,0.0,False,-0.001758121624867992,-0.0017596689345302475,0.022000026702881703,10.390000343322754,-0.016361893231620295,0.05137162052841938
+2026-02-24,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.022000026702881703,10.390000343322754,-0.016361893231620295,0.051146633544112564
+2026-02-25,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.022000026702881703,10.390000343322754,-0.016361893231620295,0.05092457702947293
+2026-02-26,10.199999809265137,10.199999809265137,10.100000381469727,10.199999809265137,10.199999809265137,30700,0.0,0.0,False,-0.0019569919022601745,-0.001958909312892707,0.01999998092651456,10.390000343322754,-0.018286865041320488,0.05080265242623384
+2026-02-27,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,3500,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.0189999580383311,10.390000343322754,-0.01924935094617064,0.050613219470743834
+2026-03-02,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.0189999580383311,10.390000343322754,-0.01924935094617064,0.050398869005768704
+2026-03-03,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.0189999580383311,10.390000343322754,-0.01924935094617064,0.050187219096448576
+2026-03-04,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.0189999580383311,10.390000343322754,-0.01924935094617064,0.04997821350762542
+2026-03-05,10.199999809265137,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,4100,0.0,0.0,False,0.0,0.0,0.0189999580383311,10.390000343322754,-0.01924935094617064,0.04977179763005658
+2026-03-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,200,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.01999998092651456,10.390000343322754,-0.018286865041320488,0.04958136584521483
+2026-03-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651456,10.390000343322754,-0.018286865041320488,0.04937996999033089
+2026-03-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,200,0.0,0.0,False,0.0,0.0,0.01999998092651456,10.390000343322754,-0.018286865041320488,0.049181008578290615
+2026-03-11,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,200,0.0,0.0,False,0.0,0.0,0.01999998092651456,10.390000343322754,-0.018286865041320488,0.048984432954809164
+2026-03-12,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,2300,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.048881193806997
+2026-03-13,10.199999809265137,10.220000267028809,10.180000305175781,10.180000305175781,10.180000305175781,5300,0.0,0.0,False,0.0,0.0,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.04868879378058643
+2026-03-16,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,1800,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.018999958038330877,10.390000343322754,-0.01924935094617064,0.04851237910303758
+2026-03-17,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,400,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.04834966611078843
+2026-03-18,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.04816374843606525
+2026-03-19,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,4000,0.0,0.0,False,0.0,0.0,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.047979959144353775
+2026-03-20,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.04779825793302465
+2026-03-23,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,1000,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.018999958038330877,10.390000343322754,-0.01924935094617064,0.04763227833261389
+2026-03-24,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,168900,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.017000007629395242,10.390000343322754,-0.021174230968162955,0.047541494966266355
+2026-03-25,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.017000007629395242,10.390000343322754,-0.021174230968162955,0.047365415041576396
+2026-03-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.017000007629395242,10.390000343322754,-0.021174230968162955,0.04719127720885909
+2026-03-27,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,600,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.04703295423313913
+2026-03-30,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.046862580433132225
+2026-03-31,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,100,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.01599998474121178,10.390000343322754,-0.022136716873013107,0.04677841334455925
+2026-04-01,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,200,0.0,0.0,False,0.0029527296674942693,0.0029483789235261,0.018999958038330877,10.390000343322754,-0.01924935094617064,0.046764889379455866
+2026-04-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.019999980926514338,10.390000343322754,-0.018286865041320488,0.04661231087729252
+2026-04-06,10.199999809265137,10.220000267028809,10.1899995803833,10.1899995803833,10.1899995803833,1900,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.018999958038330877,10.390000343322754,-0.01924935094617064,0.04647185856090529
+2026-04-07,10.199999809265137,10.260000228881836,10.180000305175781,10.180000305175781,10.180000305175781,4800,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.018000030517578924,10.390000343322754,-0.020211745063312914,0.04633265894314794
+2026-04-08,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,1600,0.0,0.0,False,0.003929269219441034,0.003921569803270698,0.022000026702881703,10.390000343322754,-0.016361893231620295,0.046442639916759405
+2026-04-09,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.022000026702881703,10.390000343322754,-0.016361893231620295,0.046282659805910016
+2026-04-10,10.210000038146973,10.300000190734863,10.210000038146973,10.300000190734863,10.300000190734863,1100,0.0,0.0,False,0.007827780980020682,0.007797302849916281,0.03000001907348726,10.390000343322754,-0.008662189568235168,0.04720573575225999
+2026-04-13,10.1899995803833,10.220000267028809,10.1899995803833,10.1899995803833,10.1899995803833,400,0.0,0.0,False,-0.010679670710153077,-0.01073710769816909,0.0189999580383311,10.390000343322754,-0.01924935094617064,0.049142333450535404
+2026-04-14,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,3000,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.018000030517579146,10.390000343322754,-0.020211745063312914,0.04899742246391612
+2026-04-15,10.180000305175781,10.180000305175781,10.149999618530273,10.149999618530273,10.149999618530273,5600,0.0,0.0,False,-0.002947022175456615,-0.0029513731957795087,0.01499996185302832,10.390000343322754,-0.023099202777863148,0.04899473361888484
+2026-04-16,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,300,0.0,0.0,False,0.002955732785520304,0.002951373195779545,0.018000030517579146,10.390000343322754,-0.020211745063312914,0.048969918995035715
+2026-04-17,10.1899995803833,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,3900,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.0189999580383311,10.390000343322754,-0.01924935094617064,0.048820039778817305
+2026-04-20,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.0189999580383311,10.390000343322754,-0.01924935094617064,0.0486594620107226
+2026-04-21,10.180000305175781,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,800,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.01999998092651456,10.390000343322754,-0.018286865041320488,0.04851247698699603
+2026-04-22,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651456,10.390000343322754,-0.018286865041320488,0.04835501071436107
+2026-04-23,10.1899995803833,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,1500,0.0,0.0,False,0.0,0.0,0.01999998092651456,10.390000343322754,-0.018286865041320488,0.048199067927411354
+2026-04-24,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,1300,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.021000003814698243,10.390000343322754,-0.017324379136470447,0.04805637195908267

stocks_us_nasdaq/BLZRW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0,0.0,0.0,False,,,0.0,0.4399999976158142,0.0,
+2026-03-09,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.09340908090314581,0.08930041264195616,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-10,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-11,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-12,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-13,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-16,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-17,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-18,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-19,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-20,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-23,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-24,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-25,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-26,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-27,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-30,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-03-31,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-04-01,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-04-02,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,
+2026-04-06,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.3315693450534105
+2026-04-07,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.32357854802512065
+2026-04-08,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.31613896624908994
+2026-04-09,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.309190008527397
+2026-04-10,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.3026800161049448
+2026-04-13,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.2965646379178038
+2026-04-14,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.2908055530354732
+2026-04-15,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.2853694558899465
+2026-04-16,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.28022724270943755
+2026-04-17,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.27535335364750757
+2026-04-20,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.2707252365765551
+2026-04-21,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.26632290681844145
+2026-04-22,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.2621285831647652
+2026-04-23,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.25812638504040775
+2026-04-24,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0.4810999929904938,0,0.0,0.0,False,0.0,0.0,0.09340908090314581,0.4810999929904938,0.0,0.25430207903101887

stocks_us_nasdaq/BUUU.csv

@@ -0,0 +1,176 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-14,4.0,4.300000190734863,3.6700000762939453,4.0,4.0,1682200,0.0,0.0,False,,,0.0,4.0,0.0,
+2025-08-15,3.7899999618530273,4.230000019073486,3.760999917984009,4.130000114440918,4.130000114440918,1229200,0.0,0.0,False,0.03250002861022949,0.03198307356271575,0.03250002861022949,4.130000114440918,0.0,
+2025-08-18,4.039999961853027,4.5,3.9800000190734863,4.239999771118164,4.239999771118164,192900,0.0,0.0,False,0.026634298699562242,0.026285780579693382,0.059999942779541016,4.239999771118164,0.0,
+2025-08-19,4.130000114440918,4.281000137329102,4.130000114440918,4.159999847412109,4.159999847412109,110500,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,0.039999961853027344,4.239999771118164,-0.01886790755296608,
+2025-08-20,3.9700000286102295,4.389999866485596,3.9700000286102295,4.300000190734863,4.300000190734863,69400,0.0,0.0,False,0.03365392991777316,0.033100029463070925,0.07500004768371582,4.300000190734863,0.0,
+2025-08-21,4.300000190734863,4.710000038146973,4.300000190734863,4.650000095367432,4.650000095367432,128700,0.0,0.0,False,0.08139532304828889,0.07825217305192905,0.1625000238418579,4.650000095367432,0.0,
+2025-08-22,4.730000019073486,5.550000190734863,4.730000019073486,5.400000095367432,5.400000095367432,91000,0.0,0.0,False,0.16129031927272175,0.14953173112247414,0.3500000238418579,5.400000095367432,0.0,
+2025-08-25,5.539999961853027,6.765999794006348,5.414999961853027,6.690000057220459,6.690000057220459,164200,0.0,0.0,False,0.2388888776057052,0.21421491146240582,0.6725000143051145,6.690000057220459,0.0,
+2025-08-26,6.78000020980835,7.451000213623047,6.5,7.380000114440918,7.380000114440918,148200,0.0,0.0,False,0.10313902112388584,0.09815977142601046,0.845000028610229,7.380000114440918,0.0,
+2025-08-27,7.679999828338623,7.78000020980835,5.607999801635742,5.880000114440918,5.880000114440918,127400,0.0,0.0,False,-0.20325202936851638,-0.2272168727460039,0.47000002861022927,7.380000114440918,-0.20325202936851638,
+2025-08-28,5.820000171661377,6.900000095367432,5.019999980926514,6.539000034332275,6.539000034332275,65700,0.0,0.0,False,0.1120748141267709,0.10622747245624857,0.6347500085830686,7.380000114440918,-0.11395664865411104,
+2025-08-29,6.389999866485596,7.800000190734863,5.949999809265137,6.5,6.5,65200,0.0,0.0,False,-0.005964219930801318,-0.0059820769279336035,0.6249999999999998,7.380000114440918,-0.11924120606976218,
+2025-09-02,6.400000095367432,6.800000190734863,6.11899995803833,6.690000057220459,6.690000057220459,14100,0.0,0.0,False,0.029230778033916716,0.028811705791678452,0.6725000143051145,7.380000114440918,-0.09349594126296712,
+2025-09-03,6.26800012588501,7.400000095367432,6.26800012588501,6.960000038146973,6.960000038146973,34200,0.0,0.0,False,0.04035874119838079,0.03956559713394514,0.7400000095367427,7.380000114440918,-0.056910578561117364,
+2025-09-04,7.010000228881836,7.235000133514404,6.0,6.619999885559082,6.619999885559082,197500,0.0,0.0,False,-0.048850596368446575,-0.05008412716544616,0.6549999713897701,7.380000114440918,-0.10298105922718004,
+2025-09-05,6.159999847412109,6.889999866485596,5.539999961853027,6.559999942779541,6.559999942779541,29200,0.0,0.0,False,-0.009063435621868399,-0.009104758428402254,0.6399999856948848,7.380000114440918,-0.11111113264847117,
+2025-09-08,6.610000133514404,6.650000095367432,5.300000190734863,5.340000152587891,5.340000152587891,66800,0.0,0.0,False,-0.18597557939531373,-0.2057649126867522,0.33500003814697243,7.380000114440918,-0.2764227547722159,
+2025-09-09,5.28000020980835,6.980000019073486,5.244999885559082,6.130000114440918,6.130000114440918,126700,0.0,0.0,False,0.14794006353542422,0.137969087070497,0.5325000286102293,7.380000114440918,-0.1693766911404303,
+2025-09-10,6.739999771118164,6.900000095367432,6.099999904632568,6.659999847412109,6.659999847412109,48400,0.0,0.0,False,0.08645998745132655,0.08292469302409154,0.6649999618530273,7.380000114440918,-0.0975610102796527,
+2025-09-11,6.949999809265137,6.949999809265137,6.060999870300293,6.699999809265137,6.699999809265137,26800,0.0,0.0,False,0.006006000415836432,0.005988036287827164,0.6749999523162842,7.380000114440918,-0.09214096133212535,
+2025-09-12,6.599999904632568,7.670000076293945,6.199999809265137,7.039999961853027,7.039999961853027,61500,0.0,0.0,False,0.05074629287566834,0.049500666822317026,0.7599999904632568,7.380000114440918,-0.046070480666062674,1.6529850881189452
+2025-09-15,6.980000019073486,9.5,6.855000019073486,7.300000190734863,7.300000190734863,117200,0.0,0.0,False,0.03693185089356166,0.0362662095310616,0.8250000476837158,7.380000114440918,-0.01084009789505469,1.6111644147468227
+2025-09-16,7.900000095367432,8.970000267028809,7.504000186920166,8.140000343322754,8.140000343322754,27200,0.0,0.0,False,0.1150685110466183,0.10891584790928194,1.0350000858306885,8.140000343322754,0.0,1.5960596585015914
+2025-09-17,7.989999771118164,8.300000190734863,7.296000003814697,7.860000133514404,7.860000133514404,29300,0.0,0.0,False,-0.0343980587222007,-0.03500359876401011,0.9650000333786011,8.140000343322754,-0.0343980587222007,1.5775412976178
+2025-09-18,8.0,8.0,7.5,7.599999904632568,7.599999904632568,11500,0.0,0.0,False,-0.033078908965054055,-0.03363838868374139,0.8999999761581421,8.140000343322754,-0.0663391174342085,1.5583769139979697
+2025-09-19,7.699999809265137,8.079999923706055,7.699999809265137,7.800000190734863,7.800000190734863,15100,0.0,0.0,False,0.02631582744894323,0.025975523404794403,0.950000047683716,8.140000343322754,-0.04176905875277914,1.5256641629283736
+2025-09-22,8.050000190734863,8.300000190734863,7.900000095367432,8.029999732971191,8.029999732971191,6000,0.0,0.0,False,0.029487120078475204,0.02906073655603748,1.0074999332427983,8.140000343322754,-0.013513587925312098,1.4948535161956373
+2025-09-23,7.821000099182129,8.25,7.809999942779541,8.154999732971191,8.154999732971191,14600,0.0,0.0,False,0.015566625673317347,0.015446708624023416,1.0387499332427983,8.154999732971191,0.0,1.4666312058952549
+2025-09-24,8.149999618530273,8.199999809265137,7.849999904632568,8.010000228881836,8.010000228881836,8800,0.0,0.0,False,-0.01778044253062483,-0.017940413674015276,1.0025000572204594,8.154999732971191,-0.01778044253062483,1.446605064085934
+2025-09-25,8.010000228881836,8.289999961853027,8.010000228881836,8.289999961853027,8.289999961853027,3000,0.0,0.0,False,0.03495627028343762,0.03435917489085985,1.0724999904632573,8.289999961853027,0.0,1.4206407563280135
+2025-09-26,8.539999961853027,8.824999809265137,6.599999904632568,8.449999809265137,8.449999809265137,76500,0.0,0.0,False,0.01930034356433774,0.019116454251270412,1.1124999523162846,8.449999809265137,0.0,1.3962364619707137
+2025-09-29,8.050000190734863,9.100000381469727,7.9079999923706055,9.079999923706055,9.079999923706055,63700,0.0,0.0,False,0.07455622824395158,0.07190776541387606,1.2699999809265146,9.079999923706055,0.0,1.3788933409490203
+2025-09-30,8.970000267028809,8.970000267028809,8.149999618530273,8.149999618530273,8.149999618530273,7500,0.0,0.0,False,-0.10242294195925461,-0.10805630376411621,1.0374999046325692,9.079999923706055,-0.10242294195925461,1.4068180599195914
+2025-10-01,8.300000190734863,8.949999809265137,8.300000190734863,8.609999656677246,8.609999656677246,4200,0.0,0.0,False,0.05644172511383827,0.05490639811808548,1.1524999141693124,9.079999923706055,-0.051762144380831154,1.3871585734450147
+2025-10-02,8.199999809265137,8.899999618530273,8.050000190734863,8.5600004196167,8.5600004196167,28800,0.0,0.0,False,-0.005807112549856108,-0.005824039390462403,1.1400001049041757,9.079999923706055,-0.057268668332445816,1.3689410133789512
+2025-10-03,8.289999961853027,8.595000267028809,8.289999961853027,8.539999961853027,8.539999961853027,1900,0.0,0.0,False,-0.002336501960658488,-0.0023392358406721064,1.1349999904632577,9.079999923706055,-0.05947136193726121,1.3508432597109612
+2025-10-06,8.170000076293945,8.600000381469727,8.029999732971191,8.5,8.5,25000,0.0,0.0,False,-0.004683836303477906,-0.004694839837349066,1.1250000000000009,9.079999923706055,-0.06387664411668015,1.3337923802299005
+2025-10-07,8.40999984741211,8.800000190734863,8.220000267028809,8.430000305175781,8.430000305175781,4100,0.0,0.0,False,-0.008235258214614016,-0.008269355281347092,1.1075000762939462,9.079999923706055,-0.07158586167311032,1.3179298913419246
+2025-10-08,8.550000190734863,8.600000381469727,8.119999885559082,8.449999809265137,8.449999809265137,21800,0.0,0.0,False,0.0023724203280368616,0.0023696105819853903,1.112499952316285,9.079999923706055,-0.06938327309850678,1.3011616042882266
+2025-10-09,8.100000381469727,8.399999618530273,7.889999866485596,8.119999885559082,8.119999885559082,66900,0.0,0.0,False,-0.03905324629051721,-0.039836278717031694,1.0299999713897714,9.079999923706055,-0.10572687733626573,1.293633875014698
+2025-10-10,8.260000228881836,8.260000228881836,7.860000133514404,8.100000381469727,8.100000381469727,8800,0.0,0.0,False,-0.0024629931491653156,-0.002466031306457394,1.0250000953674325,9.079999923706055,-0.10792946591086927,1.2783660943331996
+2025-10-13,8.350000381469727,8.399999618530273,8.210000038146973,8.239999771118164,8.239999771118164,7800,0.0,0.0,False,0.017283874451254677,0.017136207371038194,1.059999942779542,9.079999923706055,-0.09251103079800904,1.26231858420974
+2025-10-14,8.5,8.600000381469727,8.399999618530273,8.399999618530273,8.399999618530273,2500,0.0,0.0,False,0.019417457749564715,0.019231344291746166,1.0999999046325692,9.079999923706055,-0.07488990208033341,1.2468346219870172
+2025-10-15,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0,0.0,0.0,False,0.0,0.0,1.0999999046325692,9.079999923706055,-0.07488990208033341,1.2329357376984575
+2025-10-16,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,0,0.0,0.0,False,0.0,0.0,1.0999999046325692,9.079999923706055,-0.07488990208033341,1.2194894143550445
+2025-10-17,8.449999809265137,8.449999809265137,8.449999809265137,8.449999809265137,8.449999809265137,400,0.0,0.0,False,0.005952403929229133,0.0059347583607047855,1.112499952316285,9.079999923706055,-0.06938327309850678,1.2060039460802057
+2025-10-20,8.600000381469727,8.600000381469727,8.3100004196167,8.3100004196167,8.3100004196167,1000,0.0,0.0,False,-0.016567975480299202,-0.01670675943416253,1.0775001049041757,9.079999923706055,-0.08480170821136701,1.1955285100894744
+2025-10-21,8.119999885559082,8.319999694824219,8.112000465393066,8.112000465393066,8.112000465393066,2100,0.0,0.0,False,-0.023826708089716986,-0.0241151551429807,1.0280001163482675,9.079999923706055,-0.10660787075402245,1.1865761653749045
+2025-10-22,8.149999618530273,8.446999549865723,8.100000381469727,8.100000381469727,8.100000381469727,1600,0.0,0.0,False,-0.001479300201538969,-0.0014803954463459396,1.0250000953674325,9.079999923706055,-0.10792946591086927,1.1747247301420116
+2025-10-23,8.272000312805176,8.272000312805176,8.199999809265137,8.211000442504883,8.211000442504883,600,0.0,0.0,False,0.013703710593531593,0.0136106638449467,1.0527501106262216,9.079999923706055,-0.09570478948269467,1.1624554407344
+2025-10-24,8.100000381469727,8.140000343322754,8.100000381469727,8.100000381469727,8.100000381469727,3400,0.0,0.0,False,-0.013518457563411634,-0.013610663844946674,1.0250000953674325,9.079999923706055,-0.10792946591086927,1.1526270795199693
+2025-10-27,7.090000152587891,8.100000381469727,6.48799991607666,7.760000228881836,7.760000228881836,53400,0.0,0.0,False,-0.04197532550315741,-0.04288174508321109,0.9400000572204597,9.079999923706055,-0.14537441695103592,1.148498252897827
+2025-10-28,8.199999809265137,8.199999809265137,7.75,7.75,7.75,1600,0.0,0.0,False,-0.0012886892508864323,-0.0012895203249533146,0.9375000000000007,9.079999923706055,-0.14647576375344373,1.13779380798716
+2025-10-29,7.7870001792907715,7.7870001792907715,7.75,7.75,7.75,600,0.0,0.0,False,0.0,0.0,0.9375000000000007,9.079999923706055,-0.14647576375344373,1.127295625063481
+2025-10-30,7.929999828338623,8.369999885559082,7.929999828338623,8.0,8.0,1000,0.0,0.0,False,0.032258064516129004,0.03174869831458027,1.0000000000000004,9.079999923706055,-0.11894272387452254,1.1172299061869162
+2025-10-31,7.855999946594238,7.855999946594238,7.418000221252441,7.489999771118164,7.489999771118164,3400,0.0,0.0,False,-0.06375002861022949,-0.06587277470903084,0.8724999427795415,9.079999923706055,-0.17511015043477252,1.1197130362486134
+2025-11-03,7.489999771118164,7.489999771118164,7.489999771118164,7.489999771118164,7.489999771118164,0,0.0,0.0,False,0.0,0.0,0.8724999427795415,9.079999923706055,-0.17511015043477252,1.1098796973000722
+2025-11-04,8.300000190734863,8.300000190734863,8.0,8.0,8.0,600,0.0,0.0,False,0.06809082035601977,0.06587277470903086,1.0000000000000004,9.079999923706055,-0.11894272387452254,1.1058622850275859
+2025-11-05,7.800000190734863,7.800000190734863,7.110000133514404,7.110000133514404,7.110000133514404,1000,0.0,0.0,False,-0.11124998331069946,-0.11793927908628937,0.7775000333786015,9.079999923706055,-0.21696033113925217,1.127081837057175
+2025-11-06,7.5,7.623000144958496,6.130000114440918,6.599999904632568,6.599999904632568,9700,0.0,0.0,False,-0.07172998865047109,-0.07443262801077768,0.6499999761581425,9.079999923706055,-0.27312775769950226,1.1307867582610724
+2025-11-07,6.929999828338623,8.989999771118164,6.929999828338623,8.180000305175781,8.180000305175781,34300,0.0,0.0,False,0.23939400354145524,0.21462255333943886,1.0450000762939458,9.079999923706055,-0.0991189015520314,1.2149274162500134
+2025-11-10,6.0,8.899999618530273,5.699999809265137,8.0,8.0,80200,0.0,0.0,False,-0.022004926462152907,-0.022250646242371802,1.0000000000000004,9.079999923706055,-0.11894272387452254,1.2070844986323912
+2025-11-11,8.0,8.760000228881836,7.5,8.760000228881836,8.760000228881836,460700,0.0,0.0,False,0.09500002861022949,0.09075438939652726,1.1900000572204594,9.079999923706055,-0.035242257435351254,1.2081744584662077
+2025-11-12,8.890000343322754,9.34000015258789,8.020000457763672,8.739999771118164,8.739999771118164,154900,0.0,0.0,False,-0.0022831572193035,-0.002285767596772526,1.1849999427795415,9.079999923706055,-0.03744495104016665,1.1989208829701017
+2025-11-13,8.050000190734863,8.5,7.900000095367432,8.079999923706055,8.079999923706055,8500,0.0,0.0,False,-0.0755148586608797,-0.07851830038890663,1.0199999809265141,9.079999923706055,-0.11013215951568467,1.2029258641774083
+2025-11-14,7.860000133514404,8.0,7.820000171661377,8.0,8.0,2800,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,1.0000000000000004,9.079999923706055,-0.11894272387452254,1.194405183604488
+2025-11-17,7.840000152587891,8.010000228881836,6.599999904632568,7.989999771118164,7.989999771118164,8800,0.0,0.0,False,-0.0012500286102294922,-0.001250810547690078,0.9974999427795415,9.079999923706055,-0.12004407067693024,1.1855304813328889
+2025-11-18,7.5,7.5,7.5,7.5,7.5,500,0.0,0.0,False,-0.061326631433631595,-0.06328771058988114,0.8750000000000002,9.079999923706055,-0.17400880363236482,1.1853692577301675
+2025-11-19,7.5,9.369999885559082,7.480000019073486,9.369999885559082,9.369999885559082,37100,0.0,0.0,False,0.24933331807454429,0.22261006349452087,1.342499971389771,9.369999885559082,0.0,1.262001084065245
+2025-11-20,9.09000015258789,9.09000015258789,8.100000381469727,8.100000381469727,8.100000381469727,2000,0.0,0.0,False,-0.13553890283890624,-0.1456489752633656,1.025000095367432,9.369999885559082,-0.13553890283890624,1.285561738340979
+2025-11-21,8.40999984741211,8.899999618530273,8.010000228881836,8.420000076293945,8.420000076293945,4400,0.0,0.0,False,0.03950613330294139,0.038745728541854055,1.1050000190734868,9.369999885559082,-0.10138738749925325,1.2771711362150184
+2025-11-24,9.079999923706055,9.079999923706055,7.550000190734863,8.0,8.0,17600,0.0,0.0,False,-0.04988124376345704,-0.051168295635438,1.0000000000000004,9.369999885559082,-0.14621130227231993,1.273678143518232
+2025-11-25,7.96999979019165,8.649999618530273,7.78000020980835,8.399999618530273,8.399999618530273,9200,0.0,0.0,False,0.04999995231628418,0.04879011875636829,1.0999999046325688,9.369999885559082,-0.10352190809775352,1.2665798955380596
+2025-11-26,8.600000381469727,8.850000381469727,7.53000020980835,8.020000457763672,8.020000457763672,6300,0.0,0.0,False,-0.04523799738375334,-0.04629318148001814,1.0050001144409184,9.369999885559082,-0.14407678167381954,1.262465727239772
+2025-11-28,7.650000095367432,7.699999809265137,7.050000190734863,7.050000190734863,7.050000190734863,3700,0.0,0.0,False,-0.12094765731463397,-0.12891083507741855,0.7625000476837163,9.369999885559082,-0.24759868977157307,1.2777844371905496
+2025-12-01,7.059999942779541,7.769999980926514,7.0,7.0,7.0,2400,0.0,0.0,False,-0.00709222544427357,-0.007117494823454155,0.7500000000000004,9.369999885559082,-0.2529348894882799,1.2695454473104837
+2025-12-02,7.099999904632568,7.599999904632568,7.099999904632568,7.5,7.5,10200,0.0,0.0,False,0.0714285714285714,0.06899287148695142,0.8750000000000004,9.369999885559082,-0.19957309588029992,1.2659135470276714
+2025-12-03,7.400000095367432,8.489999771118164,7.400000095367432,8.40999984741211,8.40999984741211,11000,0.0,0.0,False,0.1213333129882812,0.1145184352989662,1.1024999618530278,9.369999885559082,-0.10245464779850333,1.273194804217294
+2025-12-04,8.069999694824219,9.0,8.069999694824219,8.5,8.5,20300,0.0,0.0,False,0.010701564116625484,0.01064470765503984,1.1250000000000004,9.369999885559082,-0.09284950866433994,1.2649058981766026
+2025-12-05,7.71999979019165,8.14900016784668,7.599999904632568,7.980000019073486,7.980000019073486,16900,0.0,0.0,False,-0.06117646834429569,-0.06312774964439213,0.995000004768372,9.369999885559082,-0.14834577198104826,1.2636918642150576
+2025-12-08,8.470000267028809,8.489999771118164,7.639999866485596,7.800000190734863,7.800000190734863,3200,0.0,0.0,False,-0.022556369412079502,-0.022814655703145233,0.9500000476837163,9.369999885559082,-0.16755599935960308,1.25715100249547
+2025-12-09,7.800000190734863,7.800000190734863,7.800000190734863,7.800000190734863,7.800000190734863,0,0.0,0.0,False,0.0,0.0,0.9500000476837163,9.369999885559082,-0.16755599935960308,1.2494310500458448
+2025-12-10,7.789999961853027,7.789999961853027,7.010000228881836,7.010000228881836,7.010000228881836,2500,0.0,0.0,False,-0.10128204391474493,-0.10678602445147396,0.7525000572204594,9.369999885559082,-0.2518676291890297,1.2572716786430596
+2025-12-11,7.21999979019165,7.940000057220459,7.21999979019165,7.699999809265137,7.699999809265137,3400,0.0,0.0,False,0.09843075005054058,0.09388257039161695,0.9249999523162846,9.369999885559082,-0.17822839879301677,1.2590694092890078
+2025-12-12,8.0,8.0,8.0,8.0,8.0,400,0.0,0.0,False,0.03896106469689564,0.03822123759095951,1.0000000000000004,9.369999885559082,-0.14621130227231993,1.2524012056320777
+2025-12-15,7.21999979019165,8.550000190734863,7.21999979019165,8.100000381469727,8.100000381469727,13600,0.0,0.0,False,0.01250004768371582,0.012422567093584014,1.025000095367432,9.369999885559082,-0.13553890283890624,1.244925855437852
+2025-12-16,8.25,8.279999732971191,8.109999656677246,8.109999656677246,8.109999656677246,1100,0.0,0.0,False,0.001234478362543534,0.0012337170206387302,1.027499914169312,9.369999885559082,-0.13447174431920017,1.2377011716383923
+2025-12-17,7.900000095367432,8.899999618530273,7.300000190734863,8.75100040435791,8.75100040435791,74800,0.0,0.0,False,0.07903831995269028,0.07607019996668606,1.187750101089478,9.369999885559082,-0.06606184511860724,1.235890697058422
+2025-12-18,8.75,8.899999618530273,8.0,8.029999732971191,8.029999732971191,1500,0.0,0.0,False,-0.08239065684737801,-0.08598353105597398,1.0074999332427983,9.369999885559082,-0.14300962315411347,1.2390988986457054
+2025-12-19,7.300000190734863,8.25,7.230000019073486,7.909999847412109,7.909999847412109,1700,0.0,0.0,False,-0.014943946394713081,-0.01505673221571296,0.9774999618530278,9.369999885559082,-0.15581644140648343,1.2328054857325408
+2025-12-22,7.820000171661377,7.820000171661377,7.300000190734863,7.420000076293945,7.420000076293945,1500,0.0,0.0,False,-0.061946874914097005,-0.06394869502756595,0.8550000190734868,9.369999885559082,-0.20811097471521323,1.231857069032043
+2025-12-23,7.800000190734863,8.369999885559082,7.550000190734863,7.550000190734863,7.550000190734863,13200,0.0,0.0,False,0.017520230876580944,0.01736852106233694,0.8875000476837163,9.369999885559082,-0.19423689616359308,1.2250616707920159
+2025-12-24,8.0,8.390000343322754,7.989999771118164,8.390000343322754,8.390000343322754,5800,0.0,0.0,False,0.1112582955453052,0.10549297287575635,1.097500085830689,9.369999885559082,-0.1045890666174597,1.2298101512566457
+2025-12-26,8.390000343322754,8.390000343322754,8.390000343322754,8.390000343322754,8.390000343322754,1300,0.0,0.0,False,0.0,0.0,1.097500085830689,9.369999885559082,-0.1045890666174597,1.2232418369338693
+2025-12-29,8.390000343322754,8.489999771118164,8.34000015258789,8.489999771118164,8.489999771118164,2800,0.0,0.0,False,0.011918882443788581,0.011848411964679022,1.1224999427795415,9.369999885559082,-0.09391676896359014,1.2166487089062952
+2025-12-30,8.15999984741211,20.760000228881836,7.800000190734863,8.970000267028809,8.970000267028809,1173100,0.0,0.0,False,0.05653716240883089,0.05499673247553797,1.2425000667572026,9.369999885559082,-0.04268939417456641,1.2124424152650872
+2025-12-31,8.100000381469727,8.395000457763672,6.099999904632568,6.420000076293945,6.420000076293945,131600,0.0,0.0,False,-0.28428094925570346,-0.3344675762541404,0.6050000190734866,9.369999885559082,-0.3148345619311732,1.2976815889673368
+2026-01-02,6.329999923706055,9.989999771118164,6.329999923706055,7.409999847412109,7.409999847412109,458600,0.0,0.0,False,0.1542055699927123,0.1434122891301755,0.8524999618530276,9.369999885559082,-0.20917823501446342,1.3121573009974965
+2026-01-05,7.210000038146973,8.800000190734863,7.210000038146973,7.800000190734863,7.800000190734863,57400,0.0,0.0,False,0.0526316263635227,0.05129333943289608,0.9500000476837163,9.369999885559082,-0.16755599935960308,1.3071830094976835
+2026-01-06,7.445000171661377,7.960000038146973,7.0,7.429999828338623,7.429999828338623,37000,0.0,0.0,False,-0.04743594273699392,-0.04859792252288512,0.857499957084656,9.369999885559082,-0.2070437653057351,1.3037460272819075
+2026-01-07,7.785999774932861,7.785999774932861,7.0,7.0,7.0,14500,0.0,0.0,False,-0.057873464101381056,-0.05961568657053494,0.7500000000000002,9.369999885559082,-0.2529348894882799,1.301564731041657
+2026-01-08,7.0,7.505000114440918,6.824999809265137,7.099999904632568,7.099999904632568,35100,0.0,0.0,False,0.014285700661795575,0.01418462155992381,0.7749999761581425,9.369999885559082,-0.2422625409446384,1.2950678298862401
+2026-01-09,7.300000190734863,8.5,7.0,7.78000020980835,7.78000020980835,56000,0.0,0.0,False,0.09577469215627721,0.0914615945427171,0.9450000524520881,9.369999885559082,-0.1696904690683314,1.2958358056129209
+2026-01-12,7.730000019073486,9.100000381469727,7.539999961853027,8.800000190734863,8.800000190734863,60600,0.0,0.0,False,0.13110539247037378,0.12319537800062282,1.2000000476837167,9.369999885559082,-0.0608324121436431,1.30333771792651
+2026-01-13,8.90999984741211,9.369999885559082,8.520000457763672,8.520000457763672,8.520000457763672,33800,0.0,0.0,False,-0.03181815078435912,-0.03233534858922336,1.1300001144409189,9.369999885559082,-0.09071498806583955,1.2987104673695549
+2026-01-14,8.5600004196167,8.5600004196167,8.0,8.390000343322754,8.390000343322754,43300,0.0,0.0,False,-0.015258228574677846,-0.015375833169768188,1.0975000858306894,9.369999885559082,-0.1045890666174597,1.2930738328360118
+2026-01-15,8.319999694824219,9.199999809265137,7.869999885559082,8.130000114440918,8.130000114440918,20700,0.0,0.0,False,-0.030989298956198397,-0.03147962376349245,1.0325000286102304,9.369999885559082,-0.13233722372069978,1.288481912665666
+2026-01-16,8.100000381469727,8.100000381469727,7.079999923706055,7.769999980926514,7.769999980926514,24200,0.0,0.0,False,-0.04428045860355567,-0.04529077571129683,0.9424999952316293,9.369999885559082,-0.1707577293675816,1.2850920528495051
+2026-01-20,8.0,8.5,7.849999904632568,7.889999866485596,7.889999866485596,10100,0.0,0.0,False,0.015444000753365827,0.015325956011009013,0.9724999666213998,9.369999885559082,-0.15795091111521165,1.2791052017881244
+2026-01-21,8.0,8.029999732971191,7.820000171661377,8.0,8.0,9900,0.0,0.0,False,0.013941715510243924,0.01384542374403098,1.0000000000000009,9.369999885559082,-0.14621130227231993,1.2731872074999937
+2026-01-22,8.0,8.300000190734863,7.458000183105469,8.010000228881836,8.010000228881836,11100,0.0,0.0,False,0.0012500286102294922,0.0012492479749428695,1.0025000572204599,9.369999885559082,-0.14514404197306974,1.2673962189687007
+2026-01-23,8.010000228881836,8.024999618530273,8.010000228881836,8.024999618530273,8.024999618530273,3900,0.0,0.0,False,0.0018725829238248615,0.0018708318261311976,1.0062499046325692,9.369999885559082,-0.14354325330373852,1.2616746335024016
+2026-01-26,8.020000457763672,8.5,8.020000457763672,8.100000381469727,8.100000381469727,20300,0.0,0.0,False,0.009345889907118599,0.009302487292509876,1.0250000953674325,9.369999885559082,-0.13553890283890624,1.2559785642747447
+2026-01-27,8.5,8.699999809265137,8.25,8.6899995803833,8.6899995803833,7500,0.0,0.0,False,0.07283940384290699,0.07030878221657239,1.172499895095826,9.369999885559082,-0.07257207187630688,1.2539384518344903
+2026-01-28,9.15999984741211,10.989999771118164,8.600000381469727,8.600000381469727,8.600000381469727,58000,0.0,0.0,False,-0.010356640190954391,-0.010410643373586362,1.1500000953674325,9.369999885559082,-0.08217710923092625,1.2487445492248856
+2026-01-29,9.170000076293945,9.600000381469727,8.8100004196167,9.329999923706055,9.329999923706055,6800,0.0,0.0,False,0.08488366393671853,0.08147275906557461,1.3324999809265146,9.369999885559082,-0.004268939417456652,1.2482110899481962
+2026-01-30,9.699999809265137,19.700000762939453,8.399999618530273,11.489999771118164,11.489999771118164,502000,0.0,0.0,False,0.23151123955787956,0.20824206525859335,1.8724999427795423,11.489999771118164,0.0,1.2847651337028825
+2026-02-02,9.579999923706055,9.720000267028809,8.435999870300293,8.954999923706055,8.954999923706055,47400,0.0,0.0,False,-0.220626622968628,-0.24926504494760243,1.2387499809265146,11.489999771118164,-0.220626622968628,1.3241330184890092
+2026-02-03,8.960000038146973,9.899999618530273,8.720000267028809,8.770000457763672,8.770000457763672,10800,0.0,0.0,False,-0.020658790342660382,-0.0208751684123394,1.1925001144409189,11.489999771118164,-0.23672753416337033,1.3192426021053463
+2026-02-04,8.5600004196167,9.699999809265137,8.0,9.489999771118164,9.489999771118164,18000,0.0,0.0,False,0.0820979789935028,0.0789017299229916,1.372499942779542,11.489999771118164,-0.17406440729679562,1.3178093797167172
+2026-02-05,9.210000038146973,9.210000038146973,8.704999923706055,9.130000114440918,9.130000114440918,11600,0.0,0.0,False,-0.037934632809251245,-0.03867288136214455,1.2825000286102304,11.489999771118164,-0.20539597073008298,1.314154237165217
+2026-02-06,8.65999984741211,17.670000076293945,8.65999984741211,9.59000015258789,9.59000015258789,353000,0.0,0.0,False,0.05038335513483627,0.04915519766501356,1.3975000381469735,11.489999771118164,-0.16536115373180482,1.3099434269187993
+2026-02-09,9.59000015258789,10.399999618530273,8.5,9.510000228881836,9.510000228881836,51600,0.0,0.0,False,-0.00834201485225905,-0.008377004181703498,1.3775000572204599,11.489999771118164,-0.17232372338364654,1.3048048965469738
+2026-02-10,9.0,10.359999656677246,9.0,9.449999809265137,9.449999809265137,37900,0.0,0.0,False,-0.006309192236870653,-0.006329179302721537,1.362499952316285,11.489999771118164,-0.17754569212271643,1.299669041647422
+2026-02-11,9.449999809265137,14.0,9.199999809265137,11.029999732971191,11.029999732971191,97700,0.0,0.0,False,0.16719576249694335,0.15460408773402215,1.7574999332427987,11.489999771118164,-0.040034816998278044,1.3135422837770654
+2026-02-12,10.600000381469727,14.970000267028809,10.600000381469727,12.600000381469727,12.600000381469727,90300,0.0,0.0,False,0.1423391374893188,0.13307803517671707,2.150000095367433,12.600000381469727,0.0,1.321333881771483
+2026-02-13,12.510000228881836,18.719999313354492,12.510000228881836,13.625,13.625,73700,0.0,0.0,False,0.0813491736109544,0.07820949631650072,2.4062500000000013,13.625,0.0,1.319616831997154
+2026-02-17,13.449999809265137,18.5,13.449999809265137,15.880000114440918,15.880000114440918,52000,0.0,0.0,False,0.16550459555529673,0.1531541224762888,2.970000028610231,15.880000114440918,0.0,1.331760116477189
+2026-02-18,15.770000457763672,17.989999771118164,15.300000190734863,16.520000457763672,16.520000457763672,36700,0.0,0.0,False,0.04030228833189686,0.039511332776900374,3.130000114440919,16.520000457763672,0.0,1.3270037224968445
+2026-02-19,16.149999618530273,16.389999389648438,14.010000228881836,15.350000381469727,15.350000381469727,14700,0.0,0.0,False,-0.07082324720784716,-0.07345629691784313,2.8375000953674325,16.520000457763672,-0.07082324720784716,1.3271936497747578
+2026-02-20,15.0,16.989999771118164,15.0,16.09000015258789,16.09000015258789,14500,0.0,0.0,False,0.048208452946455926,0.04708247160303699,3.0225000381469735,16.520000457763672,-0.026029073441925954,1.3228992663148007
+2026-02-23,15.960000038146973,17.559999465942383,15.5,15.5,15.5,14200,0.0,0.0,False,-0.03666874748245397,-0.03735794656248994,2.875000000000001,16.520000457763672,-0.061743367403135685,1.3196902126450631
+2026-02-24,16.350000381469727,16.489999771118164,15.65999984741211,15.65999984741211,15.65999984741211,18200,0.0,0.0,False,0.01032257080078125,0.010269656893657168,2.9149999618530282,16.520000457763672,-0.05205814688385191,1.3146525220281053
+2026-02-25,15.65999984741211,15.729999542236328,15.0,15.039999961853027,15.039999961853027,4100,0.0,0.0,False,-0.03959130853130499,-0.0403963648335322,2.7599999904632577,16.520000457763672,-0.08958840526031031,1.3117241903153207
+2026-02-26,14.75,16.309999465942383,14.550000190734863,15.149999618530273,15.149999618530273,6500,0.0,0.0,False,0.007313806978473725,0.0072871907905319696,2.7874999046325692,16.520000457763672,-0.0829298305854198,1.3068102827703416
+2026-02-27,14.449999809265137,15.46500015258789,14.0,14.829999923706055,14.829999923706055,5300,0.0,0.0,False,-0.021122092599449305,-0.021348355770585293,2.7074999809265146,16.520000457763672,-0.10230027162398725,1.3027770467200388
+2026-03-02,14.010000228881836,15.789999961853027,13.649999618530273,15.010000228881836,15.010000228881836,47000,0.0,0.0,False,0.012137579642738094,0.012064509888721252,2.7525000572204603,16.520000457763672,-0.0914043696755591,1.297943643799067
+2026-03-03,15.699999809265137,15.739999771118164,13.489999771118164,13.489999771118164,13.489999771118164,18400,0.0,0.0,False,-0.10126585173789193,-0.10676800764110747,2.3724999427795423,16.520000457763672,-0.18341408006569038,1.3024314556718517
+2026-03-04,13.994999885559082,14.0,12.479999542236328,12.5,12.5,7200,0.0,0.0,False,-0.07338767886695852,-0.07622000894463085,2.1250000000000013,16.520000457763672,-0.24334142532510938,1.3028206083366047
+2026-03-05,11.755000114440918,12.359999656677246,11.699999809265137,12.279999732971191,12.279999732971191,9000,0.0,0.0,False,-0.017600021362304652,-0.017756743334276223,2.069999933242799,16.520000457763672,-0.2566586324033585,1.2986886046079633
+2026-03-06,13.25,13.25,12.65999984741211,12.65999984741211,12.65999984741211,7600,0.0,0.0,False,0.030944635399350773,0.03047550368929493,2.1649999618530287,16.520000457763672,-0.23365620480582572,1.2942734544710282
+2026-03-09,13.260000228881836,13.260000228881836,13.260000228881836,13.260000228881836,13.260000228881836,2000,0.0,0.0,False,0.04739339563202094,0.046304597355515835,2.3150000572204603,16.520000457763672,-0.1973365701300438,1.2905316951124786
+2026-03-10,13.25,18.0,13.25,16.499000549316406,16.499000549316406,41300,0.0,0.0,False,0.24426849657058436,0.21854780428443815,3.1247501373291033,16.520000457763672,-0.0012711808635208488,1.3227037496371377
+2026-03-11,17.989999771118164,17.989999771118164,13.460000038146973,13.460000038146973,13.460000038146973,19600,0.0,0.0,False,-0.18419300624214763,-0.20357747925254732,2.3650000095367445,16.520000457763672,-0.18523004448093905,1.3439010204659547
+2026-03-12,13.470000267028809,16.940000534057617,13.470000267028809,14.550000190734863,14.550000190734863,19700,0.0,0.0,False,0.08098069461357515,0.07786867967574594,2.637500047683717,16.520000457763672,-0.11924940753273372,1.3422921373472194
+2026-03-13,13.979999542236328,15.3100004196167,13.979999542236328,14.149999618530273,14.149999618530273,5700,0.0,0.0,False,-0.027491447901100474,-0.027876409596171728,2.5374999046325697,16.520000457763672,-0.143462516559411,1.3386648209525527
+2026-03-16,14.210000038146973,15.050000190734863,11.989999771118164,13.152999877929688,13.152999877929688,32200,0.0,0.0,False,-0.07045934752499605,-0.07306473692440968,2.288249969482423,16.520000457763672,-0.203813588773337,1.3384621964339856
+2026-03-17,12.050000190734863,18.790000915527344,11.5,15.420000076293945,15.420000076293945,52200,0.0,0.0,False,0.1723561331562249,0.15901551287706484,2.855000019073488,16.520000457763672,-0.06658597766277752,1.35035148682668
+2026-03-18,15.15999984741211,15.869999885559082,13.640000343322754,15.194999694824219,15.194999694824219,18200,0.0,0.0,False,-0.014591464355154793,-0.014698966798114544,2.7987499237060565,16.520000457763672,-0.08020585509831268,1.3462254307944168
+2026-03-19,13.430000305175781,15.880000114440918,13.430000305175781,14.800000190734863,14.800000190734863,12900,0.0,0.0,False,-0.025995361107108317,-0.02633921262723559,2.700000047683717,16.520000457763672,-0.10411623603923592,1.3426092818077238
+2026-03-20,16.0,16.0,15.010000228881836,15.0600004196167,15.0600004196167,4800,0.0,0.0,False,0.017567582806154336,0.017415056577181624,2.7650001049041757,16.520000457763672,-0.08837772383116593,1.3381133022806155
+2026-03-23,15.0,16.0,14.739999771118164,14.739999771118164,14.739999771118164,10600,0.0,0.0,False,-0.021248382442387692,-0.021477379001491336,2.684999942779542,16.520000457763672,-0.10774822259820127,1.3343535778913167
+2026-03-24,14.5600004196167,15.75,14.5600004196167,14.569999694824219,14.569999694824219,13400,0.0,0.0,False,-0.011533248231594073,-0.011600271971626623,2.6424999237060556,16.520000457763672,-0.11803878383205724,1.3302781402427282
+2026-03-25,15.300000190734863,16.110000610351562,15.300000190734863,16.110000610351562,16.110000610351562,6200,0.0,0.0,False,0.10569670197552616,0.10047563581376137,3.0275001525878915,16.520000457763672,-0.024818392012781576,1.3313344561572462
+2026-03-26,16.190000534057617,16.34000015258789,14.100000381469727,14.25,14.25,16200,0.0,0.0,False,-0.11545627187353491,-0.12268332836072576,2.5625000000000004,16.520000457763672,-0.13740922487062468,1.337054050404921
+2026-03-27,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836,2400,0.0,0.0,False,0.07087720904433947,0.0684781341404611,2.81500005722046,16.520000457763672,-0.0762711981820613,1.3348330987153132
+2026-03-30,13.210000038146973,14.5,13.210000038146973,13.5600004196167,13.5600004196167,3100,0.0,0.0,False,-0.11140234493887047,-0.11811072739768717,2.3900001049041757,16.520000457763672,-0.17917675279215284,1.3397594292052528
+2026-03-31,14.0,17.486000061035156,14.0,17.0,17.0,3800,0.0,0.0,False,0.25368727683863446,0.22608903059878274,3.250000000000001,17.0,0.0,1.3702855544795414
+2026-04-01,15.819999694824219,16.399999618530273,14.539999961853027,16.139999389648438,16.139999389648438,14300,0.0,0.0,False,-0.0505882711971507,-0.05191271903049596,3.0349998474121103,17.0,-0.0505882711971507,1.3682682234038606
+2026-04-02,15.949999809265137,16.989999771118164,14.899999618530273,16.18000030517578,16.18000030517578,12900,0.0,0.0,False,0.002478371563817916,0.0024753054659220745,3.045000076293946,17.0,-0.04823527616613055,1.363990082577179
+2026-04-06,16.100000381469727,16.100000381469727,15.010000228881836,15.010000228881836,15.010000228881836,2900,0.0,0.0,False,-0.0723114990251067,-0.07505926959764836,2.75250005722046,17.0,-0.11705881006577434,1.3638503709525636
+2026-04-07,14.5,14.510000228881836,13.958999633789062,13.958999633789062,13.958999633789062,2100,0.0,0.0,False,-0.07002002525426121,-0.07259222559812738,2.4897499084472665,17.0,-0.17888237448299638,1.3634425649725992
+2026-04-08,14.84000015258789,16.5,14.600000381469727,15.579999923706055,15.579999923706055,5300,0.0,0.0,False,0.11612582079257372,0.10986360024982014,2.894999980926514,17.0,-0.08352941625258503,1.365459934208151
+2026-04-09,15.989999771118164,16.0,15.010000228881836,15.010000228881836,15.010000228881836,6900,0.0,0.0,False,-0.036585346445151434,-0.03727137465169281,2.7525000572204594,17.0,-0.11705881006577434,1.3625829081498793
+2026-04-10,15.15999984741211,15.350000381469727,14.100000381469727,14.100000381469727,14.100000381469727,1500,0.0,0.0,False,-0.06062623807700629,-0.062541836455281,2.525000095367432,17.0,-0.17058821285472192,1.361358335143611
+2026-04-13,14.649999618530273,15.25,13.59000015258789,13.59000015258789,13.59000015258789,5300,0.0,0.0,False,-0.036170228020141026,-0.036840585047706764,2.397500038146973,17.0,-0.20058822631835938,1.3584706111738198
+2026-04-14,14.510000228881836,14.520000457763672,14.359999656677246,14.359999656677246,14.359999656677246,1700,0.0,0.0,False,0.05665927118792036,0.05511230032080216,2.5899999141693124,17.0,-0.1552941378425149,1.355513331537662
+2026-04-15,14.359999656677246,15.279999732971191,14.359999656677246,15.279999732971191,15.279999732971191,5600,0.0,0.0,False,0.06406685921236455,0.06209822655085878,2.8199999332427987,17.0,-0.10117648629581222,1.352976670049987
+2026-04-16,14.8100004196167,16.0,14.8100004196167,15.71500015258789,15.71500015258789,3700,0.0,0.0,False,0.028468614346769616,0.028070913696561128,2.9287500381469735,17.0,-0.07558822631835938,1.3490772784146619
+2026-04-17,16.0,16.0,15.342000007629395,15.342000007629395,15.342000007629395,2500,0.0,0.0,False,-0.02373529375353345,-0.02402151392483535,2.8355000019073495,17.0,-0.09752941131591797,1.345753441624458
+2026-04-20,15.100000381469727,15.100000381469727,14.142000198364258,14.142000198364258,14.142000198364258,1100,0.0,0.0,False,-0.07821664767751213,-0.08144505882573803,2.5355000495910653,17.0,-0.16811763539033775,1.346207528909771
+2026-04-21,14.142000198364258,14.142000198364258,14.142000198364258,14.142000198364258,14.142000198364258,0,0.0,0.0,False,0.0,0.0,2.5355000495910653,17.0,-0.16811763539033775,1.3423086633505725
+2026-04-22,14.164999961853027,14.164999961853027,14.164999961853027,14.164999961853027,14.164999961853027,3600,0.0,0.0,False,0.0016263444467656818,0.0016250233807808497,2.5412499904632577,17.0,-0.16676470812629252,1.3384254511835227
+2026-04-23,14.09000015258789,15.09000015258789,14.09000015258789,14.600000381469727,14.600000381469727,1500,0.0,0.0,False,0.03070952494092305,0.03024742425291834,2.6500000953674325,17.0,-0.14117644814883956,1.3347435788456132
+2026-04-24,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,700,0.0,0.0,False,-0.0342465744476691,-0.03484673040364113,2.5250000953674325,17.0,-0.17058821285472192,1.331993553337399

stocks_us_nasdaq/CBC.csv

@@ -0,0 +1,106 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-21,22.799999237060547,24.469999313354492,22.549999237060547,23.56999969482422,23.457359313964844,1083300,0.0,0.0,False,,,0.0,23.457359313964844,0.0,
+2025-11-24,23.68000030517578,24.68000030517578,23.200000762939453,24.43000030517578,24.313249588012695,418700,0.0,0.0,False,0.03648706841175908,0.03583717660917222,0.03648706841175908,24.313249588012695,0.0,
+2025-11-25,24.209999084472656,25.0,23.360000610351562,24.15999984741211,24.044540405273438,410100,0.0,0.0,False,-0.011051964969410744,-0.011113491681623873,0.025031849640425152,24.313249588012695,-0.011051964969410744,
+2025-11-26,24.219999313354492,24.5,23.0,23.5,23.387693405151367,438500,0.0,0.0,False,-0.02731792702421587,-0.02769799944437675,-0.002969895625548946,24.313249588012695,-0.038067975221118155,
+2025-11-28,23.530000686645508,23.989999771118164,23.010000228881836,23.559999465942383,23.447406768798828,64100,0.0,0.0,False,0.002553195931425556,0.0025499420640239666,-0.00042428241955128065,24.313249588012695,-0.035611974289144754,
+2025-12-01,23.600000381469727,24.0,23.06999969482422,23.34000015258789,23.228458404541016,523100,0.0,0.0,False,-0.009337849870424186,-0.009381720911573943,-0.009758170404439048,24.313249588012695,-0.044617284890067554,
+2025-12-02,23.920000076293945,23.920000076293945,22.799999237060547,23.014999389648438,22.905010223388672,224200,0.0,0.0,False,-0.013924651198080062,-0.014022508636054126,-0.02354694248330591,24.313249588012695,-0.05792065595864804,
+2025-12-03,23.010000228881836,24.125,23.010000228881836,23.709999084472656,23.596689224243164,250800,0.0,0.0,False,0.030197716312224454,0.029750741404728574,0.005939709939787319,24.313249588012695,-0.029472011183680702,
+2025-12-04,23.809999465942383,23.899999618530273,23.1200008392334,23.75,23.636499404907227,131600,0.0,0.0,False,0.0016871087416434616,0.0016856871723604492,0.0076368396179931075,24.313249588012695,-0.027834624929739205,
+2025-12-05,23.75,23.899999618530273,22.860000610351562,23.25,23.13888931274414,107000,0.0,0.0,False,-0.021052613741093018,-0.02127738022582094,-0.013576549557780204,24.313249588012695,-0.048301247063558206,
+2025-12-08,23.5,23.899999618530273,22.75,23.579999923706055,23.46731185913086,297100,0.0,0.0,False,0.01419353115647759,0.014093746086381202,0.0004242824195515027,24.313249588012695,-0.03479328116217395,
+2025-12-09,23.600000381469727,23.75,22.899999618530273,23.43000030517578,23.318029403686523,272400,0.0,0.0,False,-0.0063612933743943945,-0.006381612618040868,-0.005939709939787208,24.313249588012695,-0.040933244267638,
+2025-12-10,23.40999984741211,23.69499969482422,22.799999237060547,23.15999984741211,23.049318313598633,539800,0.0,0.0,False,-0.011523747802008044,-0.01159066073896383,-0.017395010022432045,24.313249588012695,-0.05198528768598776,
+2025-12-11,23.09000015258789,23.375,22.5,23.1200008392334,23.009510040283203,126300,0.0,0.0,False,-0.0017270911344889894,-0.001728584275824175,-0.019092058389326927,24.313249588012695,-0.053622595490990355,
+2025-12-12,23.309999465942383,23.389999389648438,22.809999465942383,23.030000686645508,22.919940948486328,112000,0.0,0.0,False,-0.003892698785852633,-0.003900295057511112,-0.022910437542667972,24.313249588012695,-0.057306557664480895,
+2025-12-15,23.100000381469727,23.5,22.56399917602539,22.850000381469727,22.740800857543945,417000,0.0,0.0,False,-0.007815905431214243,-0.007846609712549314,-0.03054727716066097,24.313249588012695,-0.0646745604604011,
+2025-12-16,22.809999465942383,23.385000228881836,22.75,23.139999389648438,23.0294132232666,312800,0.0,0.0,False,0.012691389697778055,0.012611528997233955,-0.01824357486153494,24.313249588012695,-0.05280398081295856,
+2025-12-17,23.229999542236328,23.43000030517578,22.875,23.309999465942383,23.19860076904297,185600,0.0,0.0,False,0.0073465851750593725,0.007319730464926921,-0.011031017663093445,24.313249588012695,-0.045845324580523705,
+2025-12-18,23.31999969482422,23.489999771118164,22.75,23.3700008392334,23.258316040039062,239800,0.0,0.0,False,0.0025740893423098488,0.002570782048635913,-0.008485323145784984,24.313249588012695,-0.043389245199611404,
+2025-12-19,23.399999618530273,23.899999618530273,23.010000228881836,23.399999618530273,23.288171768188477,363000,0.0,0.0,False,0.0012836582019961629,0.0012828350171897004,-0.007212557198441494,24.313249588012695,-0.04216128395809415,
+2025-12-22,23.350000381469727,24.25,23.25,23.780000686645508,23.666357040405273,322800,0.0,0.0,False,0.01623937147068788,0.016108923247763092,0.008909686876647394,24.313249588012695,-0.026606585239282943,0.2517879253055655
+2025-12-23,23.799999237060547,24.875,23.450000762939453,24.280000686645508,24.16396713256836,271800,0.0,0.0,False,0.021026053621751917,0.02080805660597873,0.030123076052420705,24.313249588012695,-0.0061399631054640524,0.2554455627080631
+2025-12-24,24.3700008392334,24.719999313354492,23.799999237060547,24.0,23.885303497314453,89700,0.0,0.0,False,-0.011532197247459464,-0.011599208725367707,0.018243493550224477,24.313249588012695,-0.017601353087299154,0.25318296838858995
+2025-12-26,24.110000610351562,24.260000228881836,23.299999237060547,23.719999313354492,23.60664176940918,174000,0.0,0.0,False,-0.011666660544489393,-0.011735250023975128,0.0063639923593390435,24.313249588012695,-0.029062664620195355,0.25085848403819
+2025-12-29,23.90999984741211,24.045000076293945,23.0049991607666,23.280000686645508,23.168746948242188,265300,0.0,0.0,False,-0.018549644860305414,-0.018723847146294957,-0.012303702299125807,24.313249588012695,-0.047073207373101944,0.2529074304163683
+2025-12-30,23.239999771118164,24.43000030517578,23.010000228881836,23.860000610351562,23.745973587036133,510300,0.0,0.0,False,0.024914020602125886,0.02460872673266194,0.012303783610437158,24.313249588012695,-0.02333196962927775,0.2602953506600416
+2025-12-31,23.709999084472656,24.489999771118164,23.440000534057617,24.1200008392334,24.004732131958008,501100,0.0,0.0,False,0.010896944021833832,0.010838000146135486,0.023334801273530603,24.313249588012695,-0.012689272774413451,0.25703630734074673
+2026-01-02,23.979999542236328,24.219999313354492,23.565000534057617,23.850000381469727,23.736021041870117,490400,0.0,0.0,False,-0.011194088257712731,-0.011257213592813618,0.011879501190885877,24.313249588012695,-0.023741316192763207,0.2547888814113687
+2026-01-05,23.850000381469727,24.489999771118164,23.350000381469727,23.829999923706055,23.716115951538086,964000,0.0,0.0,False,-0.0008386026578304229,-0.0008389544817466823,0.011030936351783094,24.313249588012695,-0.0245600093197339,0.2500612976799909
+2026-01-06,23.760000228881836,24.5,23.760000228881836,24.239999771118164,24.124156951904297,217900,0.0,0.0,False,0.0172052203320312,0.01705888661324761,0.02842594637421536,24.313249588012695,-0.00777734935940555,0.2504380948077722
+2026-01-07,24.350000381469727,24.496999740600586,23.78499984741211,23.979999542236328,23.865400314331055,135900,0.0,0.0,False,-0.010726038555010198,-0.010783977180288527,0.01739501002243271,24.313249588012695,-0.018419967765330947,0.2484524369690429
+2026-01-08,23.959999084472656,24.415000915527344,23.899999618530273,24.040000915527344,23.925113677978516,82300,0.0,0.0,False,0.002502089336905211,0.0024989643230041493,0.019940623228430487,24.313249588012695,-0.015963966833357546,0.24433093255757485
+2026-01-09,24.049999237060547,24.270000457763672,23.809999465942383,24.049999237060547,23.9350643157959,188700,0.0,0.0,False,0.00041590765048460376,0.00041582118487138055,0.020364824336671195,24.313249588012695,-0.0155546987188111,0.2403596479764985
+2026-01-12,23.979999542236328,24.200000762939453,23.65999984741211,23.670000076293945,23.556880950927734,67800,0.0,0.0,False,-0.01580039058506233,-0.015926547405715256,0.004242661572893214,24.313249588012695,-0.0311093189886833,0.24094961730881606
+2026-01-13,24.0,24.200000762939453,23.670000076293945,24.020000457763672,23.905208587646484,74800,0.0,0.0,False,0.014786662013717589,0.014678405193584116,0.019092058389327704,24.313249588012695,-0.01678265996032835,0.2405533614871506
+2026-01-14,24.139999389648438,24.389999389648438,23.825000762939453,24.18000030517578,24.064443588256836,56400,0.0,0.0,False,0.0066611006562242725,0.006639013553936689,0.025880333168217806,24.313249588012695,-0.010233350291378951,0.23753451956006402
+2026-01-15,24.399999618530273,24.399999618530273,23.94499969482422,24.1299991607666,24.01468276977539,82500,0.0,0.0,False,-0.0020678150441728604,-0.0020699559255081927,0.023759002381771532,24.313249588012695,-0.012280004659867005,0.23424282268658275
+2026-01-16,23.979999542236328,24.209999084472656,23.815000534057617,23.889999389648438,23.775829315185547,94000,0.0,0.0,False,-0.009946142402949554,-0.009995935720033265,0.01357654955778087,24.313249588012695,-0.0221040083877605,0.23264970450541056
+2026-01-20,23.700000762939453,24.09000015258789,23.649999618530273,23.860000610351562,23.745973587036133,119600,0.0,0.0,False,-0.0012557176346460475,-0.0012565067086736461,0.01230378361043738,24.313249588012695,-0.02333196962927775,0.22952720618154232
+2026-01-21,24.1299991607666,24.829999923706055,23.7450008392334,24.690000534057617,24.57200813293457,218800,0.0,0.0,False,0.0347862993644279,0.034194931354601395,0.047518086074853194,24.57200813293457,0.0,0.24274743125473314
+2026-01-22,24.540000915527344,25.204999923706055,24.540000915527344,25.030000686645508,24.910383224487305,184700,0.0,0.0,False,0.01377075449927112,0.013676799233498581,0.061943200471736404,24.910383224487305,0.0,0.24164952696400854
+2026-01-23,24.860000610351562,25.424999237060547,24.200000762939453,24.260000228881836,24.144062042236328,135800,0.0,0.0,False,-0.030763122965433598,-0.03124624182162965,0.029274511213318366,24.910383224487305,-0.030763122965433598,0.25175078972498477
+2026-01-26,24.3799991607666,24.756000518798828,24.049999237060547,24.579999923706055,24.46253204345703,346700,0.0,0.0,False,0.013190406844697078,0.013104170925171845,0.04285106077109879,24.910383224487305,-0.017978494228464093,0.25049928437638014
+2026-01-27,24.739999771118164,25.329999923706055,24.18000030517578,24.5,24.382915496826172,156300,0.0,0.0,False,-0.003254632287836068,-0.0032599401233314204,0.03945696403730903,24.910383224487305,-0.021174613128497555,0.24772571251309836
+2026-01-28,24.899999618530273,25.1299991607666,24.000999450683594,24.059999465942383,23.945016860961914,86200,0.0,0.0,False,-0.017959240186894654,-0.018122464551071128,0.020789106756222697,24.910383224487305,-0.038753573352352966,0.24900528916011233
+2026-01-29,24.18000030517578,24.389999389648438,23.8700008392334,23.950000762939453,23.83554458618164,162000,0.0,0.0,False,-0.004571818655043414,-0.0045823013802320295,0.016122244075089442,24.910383224487305,-0.04314821769779442,0.24646201204598872
+2026-01-30,23.959999084472656,24.170000076293945,23.649999618530273,24.100000381469727,23.984827041625977,192900,0.0,0.0,False,0.00626301844728494,0.006243487254310128,0.022486236434428264,24.910383224487305,-0.03715543733391835,0.24408468422181273
+2026-02-02,24.15999984741211,25.30900001525879,23.600000381469727,24.899999618530273,24.781002044677734,351100,0.0,0.0,False,0.03319494452346827,0.03265588919957541,0.056427610328878997,24.910383224487305,-0.005193865491494587,0.25294082785720245
+2026-02-03,25.0,25.149999618530273,24.1200008392334,24.5,24.382915496826172,220900,0.0,0.0,False,-0.016064182841914576,-0.016194610522582368,0.03945696403730903,24.910383224487305,-0.021174613128497555,0.2533758950207429
+2026-02-04,24.719999313354492,24.860000610351562,24.260000228881836,24.520000457763672,24.402820587158203,236700,0.0,0.0,False,0.000816353989112617,0.000816020953432526,0.04030552887641181,24.910383224487305,-0.020375545119280192,0.25072280514974116
+2026-02-05,24.489999771118164,24.614999771118164,23.649999618530273,23.920000076293945,23.805686950683594,109500,0.0,0.0,False,-0.024469861356471445,-0.024774223810859794,0.014849396816435378,24.910383224487305,-0.044346819711620356,0.2546176902517032
+2026-02-06,23.920000076293945,24.670000076293945,23.920000076293945,24.25,24.134109497070312,248700,0.0,0.0,False,0.013795970142222114,0.013701672045471515,0.028850228793767085,24.910383224487305,-0.03116265697004217,0.253806179400958
+2026-02-09,24.299999237060547,24.98900032043457,24.149999618530273,24.5,24.382915496826172,279100,0.0,0.0,False,0.010309309311207882,0.010256530811955612,0.03945696403730903,24.910383224487305,-0.021174613128497555,0.2521975324996059
+2026-02-10,24.610000610351562,24.829999923706055,24.229999542236328,24.610000610351562,24.492389678955078,150000,0.0,0.0,False,0.004489790490524337,0.0044797414487011515,0.04412390802975308,24.910383224487305,-0.01677989221463816,0.249885628627457
+2026-02-11,24.600000381469727,24.670000076293945,23.8799991607666,24.0,23.885303497314453,173100,0.0,0.0,False,-0.024786727207850134,-0.025099090579403467,0.018243493550225143,24.910383224487305,-0.04115070081158689,0.25367779274001623
+2026-02-12,24.020000457763672,24.459999084472656,23.549999237060547,24.06999969482422,23.95496940612793,210500,0.0,0.0,False,0.0029166850997437432,0.0029124398265050824,0.0212133891757742,24.910383224487305,-0.038354039347744284,0.2513729689535921
+2026-02-13,24.06999969482422,24.899999618530273,23.81999969482422,24.514999389648438,24.397842407226562,207500,0.0,0.0,False,0.01848772977290225,0.018318909261051185,0.040093306355325486,24.910383224487305,-0.020575388690002416,0.2519817233999338
+2026-02-17,24.520000457763672,24.81999969482422,24.3799991607666,24.6299991607666,24.512292861938477,94200,0.0,0.0,False,0.004691007212917153,0.004680038727368687,0.044972391557545066,24.910383224487305,-0.015980900773838735,0.24985398134026607
+2026-02-18,24.709999084472656,25.5,24.520000457763672,25.170000076293945,25.049713134765625,311900,0.0,0.0,False,0.0219245207232992,0.02168763457595561,0.06788291041152394,25.049713134765625,0.0,0.251502606866316
+2026-02-19,25.06999969482422,25.5,24.860000610351562,25.110000610351562,24.989999771118164,373100,0.0,0.0,False,-0.002383794310386156,-0.002386640071415435,0.06533729720552639,25.049713134765625,-0.002383794310386156,0.24943850263350534
+2026-02-20,24.989999771118164,25.260000228881836,24.635000228881836,25.190000534057617,25.190000534057617,404100,0.12,0.0,False,0.008003231883603412,0.007971375877770462,0.07386343862931355,25.190000534057617,0.0,0.24770893759267984
+2026-02-23,25.200000762939453,25.200000762939453,24.229999542236328,24.309999465942383,24.309999465942383,163000,0.0,0.0,False,-0.03493453947829206,-0.03555934520630171,0.03634851393822336,25.190000534057617,-0.03493453947829206,0.256443627947029
+2026-02-24,24.290000915527344,24.760000228881836,24.059999465942383,24.139999389648438,24.139999389648438,237300,0.0,0.0,False,-0.006993010285010981,-0.00701757597383367,0.02910131812139749,25.190000534057617,-0.04168325216942914,0.25480707834208893
+2026-02-25,24.280000686645508,24.825000762939453,24.239999771118164,24.299999237060547,24.299999237060547,360200,0.0,0.0,False,0.006627997160626231,0.006606128564257937,0.035922198735902855,25.190000534057617,-0.03533153148582757,0.25303222271671905
+2026-02-26,24.299999237060547,24.700000762939453,24.104999542236328,24.530000686645508,24.530000686645508,367800,0.0,0.0,False,0.009465080527006009,0.009420567312651899,0.045727285766651304,25.190000534057617,-0.026200866749477414,0.25161987276638775
+2026-02-27,24.31999969482422,24.559999465942383,23.709999084472656,24.149999618530273,24.149999618530273,396300,0.0,0.0,False,-0.01549127833176589,-0.0156125219597351,0.029527633323717994,25.190000534057617,-0.04128626016189374,0.25170436101604193
+2026-03-02,24.049999237060547,24.600000381469727,23.950000762939453,24.3799991607666,24.3799991607666,402600,0.0,0.0,False,0.009523790719228487,0.00947872532736427,0.03933263904315565,25.190000534057617,-0.03215567114402673,0.25037252758650136
+2026-03-03,24.079999923706055,24.46500015258789,23.670000076293945,24.399999618530273,24.399999618530273,245700,0.0,0.0,False,0.0008203633491448148,0.0008200270350531057,0.04018526944779666,25.190000534057617,-0.03136168712895582,0.24846862359312566
+2026-03-04,24.5,24.799999237060547,24.25,24.600000381469727,24.600000381469727,296100,0.0,0.0,False,0.00819675270763387,0.008163341780065591,0.048711410871583816,25.190000534057617,-0.023421998415212197,0.24702835034643697
+2026-03-05,24.600000381469727,24.670000076293945,23.959999084472656,24.25,24.25,307200,0.0,0.0,False,-0.014227657562695395,-0.014329841061724283,0.033790704035611796,25.190000534057617,-0.037316415805021874,0.24688549820080835
+2026-03-06,24.1200008392334,24.25,23.405000686645508,24.059999465942383,24.059999465942383,422800,0.0,0.0,False,-0.007835073569386286,-0.007865929033868086,0.02569087781414514,25.190000534057617,-0.04485911251122998,0.2456120285279318
+2026-03-09,24.049999237060547,24.270000457763672,23.5,24.239999771118164,24.239999771118164,579100,0.0,0.0,False,0.007481309608114328,0.0074534634091695294,0.03336438883329129,25.190000534057617,-0.03771340781255739,0.2442077946870607
+2026-03-10,24.229999542236328,24.780000686645508,23.885000228881836,24.459999084472656,24.459999084472656,521300,0.0,0.0,False,0.009075879349496496,0.009034941070659344,0.04274307935040844,25.190000534057617,-0.028979810802226003,0.2430024292791269
+2026-03-11,24.459999084472656,24.6299991607666,24.1200008392334,24.469999313354492,24.469999313354492,431000,0.0,0.0,False,0.00040884011676789456,0.000408756564419614,0.043169394552728946,25.190000534057617,-0.02858281879469049,0.24130960534644577
+2026-03-12,24.170000076293945,24.274999618530273,23.905000686645508,24.100000381469727,24.100000381469727,570200,0.0,0.0,False,-0.015120512556894061,-0.015235993068644049,0.027396138623426936,25.190000534057617,-0.04327114448108793,0.2414212549561728
+2026-03-13,24.110000610351562,24.489999771118164,23.81999969482422,23.950000762939453,23.950000762939453,657700,0.0,0.0,False,-0.006224050462903974,-0.006243500612795251,0.021001573211242075,25.190000534057617,-0.0492258731571541,0.24009909620320352
+2026-03-16,24.049999237060547,24.4950008392334,23.899999618530273,24.040000915527344,24.040000915527344,487500,0.0,0.0,False,0.003757835061415138,0.003750792038073108,0.024838328720815372,25.190000534057617,-0.045653020807817746,0.23857190443889253
+2026-03-17,24.200000762939453,24.485000610351562,23.809999465942383,23.959999084472656,23.959999084472656,907700,0.0,0.0,False,-0.003327863061894254,-0.003333412713915476,0.021427807102252006,25.190000534057617,-0.04882895686810185,0.23709485478145767
+2026-03-18,23.93000030517578,24.405000686645508,23.65999984741211,23.790000915527344,23.790000915527344,619900,0.0,0.0,False,-0.00709508244745638,-0.007120372238020157,0.014180692596736932,25.190000534057617,-0.05557759384075567,0.23593367838304413
+2026-03-19,23.649999618530273,24.239999771118164,23.649999618530273,23.739999771118164,23.739999771118164,654900,0.0,0.0,False,-0.0021017714369462315,-0.0021039832582381095,0.012049116585134856,25.190000534057617,-0.05756255387843323,0.23445530385270683
+2026-03-20,23.559999465942383,23.889999389648438,23.325000762939453,23.40999984741211,23.40999984741211,3977200,0.0,0.0,False,-0.013900586642276558,-0.01399810455557766,-0.0020189598461962666,25.190000534057617,-0.070662987253172,0.2343182542302193
+2026-03-23,23.700000762939453,23.850000381469727,23.450000762939453,23.459999084472656,23.459999084472656,1175900,0.0,0.0,False,0.0021358068084769144,0.0021335292155378054,0.00011253485409512543,25.190000534057617,-0.06867810293397769,0.23287733334287458
+2026-03-24,23.260000228881836,23.81999969482422,23.260000228881836,23.790000915527344,23.790000915527344,647400,0.0,0.0,False,0.014066574762703343,0.013968558598277928,0.014180692596736932,25.190000534057617,-0.05557759384075567,0.23272547849499917
+2026-03-25,23.899999618530273,23.899999618530273,23.549999237060547,23.719999313354492,23.719999313354492,457400,0.0,0.0,False,-0.002942480011724702,-0.0029468176170020003,0.011196486180493848,25.190000534057617,-0.05835653789350426,0.23137011618011336
+2026-03-26,23.559999465942383,23.940000534057617,23.559999465942383,23.93000030517578,23.93000030517578,590400,0.0,0.0,False,0.008853330434249074,0.00881436949156658,0.02014894280660129,25.190000534057617,-0.050019857172225124,0.23045561099018058
+2026-03-27,23.969999313354492,23.969999313354492,23.600000381469727,23.75,23.75,586400,0.0,0.0,False,-0.007521951645644065,-0.007550384192484977,0.012475431787455138,25.190000534057617,-0.05716556187089772,0.22947951524993865
+2026-03-30,23.760000228881836,23.950000762939453,23.5,23.68000030517578,23.68000030517578,811900,0.0,0.0,False,-0.0029473555715460176,-0.0029517075773545687,0.009491306682522849,25.190000534057617,-0.059944430205163046,0.22819124735549218
+2026-03-31,23.81999969482422,24.139999389648438,23.69499969482422,23.950000762939453,23.950000762939453,920700,0.0,0.0,False,0.01140204621131935,0.011337532809137593,0.021001573211242075,25.190000534057617,-0.0492258731571541,0.22765868310697188
+2026-04-01,23.959999084472656,24.905000686645508,23.954999923706055,24.549999237060547,24.549999237060547,1085000,0.0,0.0,False,0.025052127557738446,0.024743467451132317,0.04657983485998174,25.190000534057617,-0.02540695845288965,0.2301770557210272
+2026-04-02,24.190000534057617,24.739999771118164,23.860000610351562,24.09000015258789,24.09000015258789,561800,0.0,0.0,False,-0.018737234165703942,-0.01891500020270968,0.02696982342110643,25.190000534057617,-0.043668136488623444,0.23117202901491382
+2026-04-06,24.049999237060547,24.440000534057617,23.899999618530273,24.219999313354492,24.219999313354492,611200,0.0,0.0,False,0.005396395182365232,0.005381886813738611,0.032511758428650506,25.190000534057617,-0.03850739182762841,0.23002140431166931
+2026-04-07,24.209999084472656,24.399999618530273,23.899999618530273,24.209999084472656,24.209999084472656,862000,0.0,0.0,False,-0.0004128913775948151,-0.0004129766407100723,0.03208544322633,25.190000534057617,-0.038904383835163925,0.2287445418636385
+2026-04-08,24.510000228881836,24.895000457763672,24.260000228881836,24.84000015258789,24.84000015258789,802200,0.0,0.0,False,0.026022349935539424,0.025689530074223352,0.058942731793341974,25.190000534057617,-0.013894417389809677,0.23138791834892436
+2026-04-09,24.770000457763672,25.514999389648438,24.6299991607666,25.09000015258789,25.09000015258789,795100,0.0,0.0,False,0.010064412176501225,0.01001410325184487,0.06960036791742041,25.190000534057617,-0.0039698443568718655,0.23063960553931992
+2026-04-10,25.059999465942383,25.059999465942383,24.6299991607666,24.700000762939453,24.700000762939453,462900,0.0,0.0,False,-0.015544017029757273,-0.015666091937784735,0.052974481583477395,25.190000534057617,-0.019452154058340332,0.230957191998284
+2026-04-13,24.610000610351562,24.780000686645508,24.3700008392334,24.719999313354492,24.719999313354492,988800,0.0,0.0,False,0.0008096578865310899,0.0008093302903997476,0.053827030676807386,25.190000534057617,-0.018658245761752568,0.2297255517407919
+2026-04-14,24.700000762939453,24.729999542236328,24.329999923706055,24.510000228881836,24.510000228881836,712400,0.0,0.0,False,-0.00849510883114013,-0.008531397934242414,0.04487465536201074,25.190000534057617,-0.02699485076454844,0.22899369843581407
+2026-04-15,24.510000228881836,25.059999465942383,24.299999237060547,24.940000534057617,24.940000534057617,834000,0.0,0.0,False,0.017543871936364974,0.017391754787262275,0.06320580250523533,25.190000534057617,-0.009924573032937922,0.22943681365984117
+2026-04-16,24.8799991607666,25.420000076293945,24.690000534057617,25.18000030517578,25.18000030517578,610300,0.0,0.0,False,0.009623086045664753,0.009577079070382116,0.07343712342699327,25.190000534057617,-0.00039699200753551267,0.22869561770376653
+2026-04-17,25.479999542236328,26.25,25.26799964904785,25.600000381469727,25.600000381469727,775100,0.0,0.0,False,0.016679907514044467,0.016542325650707856,0.09134195536789735,25.600000381469727,0.0,0.2289274819168055
+2026-04-20,25.530000686645508,25.809999465942383,25.334999084472656,25.520000457763672,25.520000457763672,541700,0.0,0.0,False,-0.003124996973201677,-0.0031298899726409455,0.08793151506064478,25.600000381469727,-0.003124996973201677,0.22786182303747896
+2026-04-21,25.530000686645508,25.75,25.25,25.559999465942383,25.559999465942383,499300,0.0,0.0,False,0.0015673592265372793,0.001566132201023957,0.08963669455861578,25.600000381469727,-0.001562535739503268,0.2267217829212612
+2026-04-22,25.559999465942383,25.704999923706055,25.3700008392334,25.65999984741211,25.65999984741211,727200,0.0,0.0,False,0.00391237807351974,0.0039047446259022883,0.09389976527050936,25.65999984741211,0.0,0.22564461736768487
+2026-04-23,25.65999984741211,25.84000015258789,25.40999984741211,25.6299991607666,25.6299991607666,407100,0.0,0.0,False,-0.0011691616065435673,-0.0011698456091663882,0.09262081966354807,25.65999984741211,-0.0011691616065435673,0.22456095829340925
+2026-04-24,25.639999389648438,26.020000457763672,25.1200008392334,25.940000534057617,25.940000534057617,614700,0.0,0.0,False,0.012095254913841558,0.012022691844689794,0.10583634700154909,25.940000534057617,0.0,0.2241395124085314

stocks_us_nasdaq/CBLL.csv

@@ -0,0 +1,385 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-11,23.260000228881836,25.829999923706055,23.0,25.0,25.0,3571200,0.0,0.0,False,,,0.0,25.0,0.0,
+2024-10-14,25.299999237060547,25.8799991607666,24.100000381469727,25.5,25.5,757500,0.0,0.0,False,0.020000000000000018,0.01980262729617973,0.020000000000000018,25.5,0.0,
+2024-10-15,25.360000610351562,26.20199966430664,25.0,25.530000686645508,25.530000686645508,335700,0.0,0.0,False,0.0011764975155101887,0.001175805984644608,0.021200027465820392,25.530000686645508,0.0,
+2024-10-16,25.610000610351562,26.8799991607666,25.610000610351562,26.43000030517578,26.43000030517578,490100,0.0,0.0,False,0.035252628058136004,0.03464548201374026,0.0572000122070313,26.43000030517578,0.0,
+2024-10-17,26.84000015258789,26.84000015258789,25.635000228881836,26.5,26.5,266900,0.0,0.0,False,0.0026484939090414272,0.002644992829411265,0.06000000000000005,26.5,0.0,
+2024-10-18,26.899999618530273,27.40999984741211,26.200000762939453,26.670000076293945,26.670000076293945,422000,0.0,0.0,False,0.006415097218639421,0.006394608062411714,0.06680000305175793,26.670000076293945,0.0,
+2024-10-21,26.469999313354492,27.709999084472656,25.8700008392334,27.049999237060547,27.049999237060547,508100,0.0,0.0,False,0.014248187464550144,0.014147636033116215,0.08199996948242205,27.049999237060547,0.0,
+2024-10-22,27.049999237060547,27.200000762939453,26.31999969482422,26.350000381469727,26.350000381469727,397500,0.0,0.0,False,-0.025877962119561504,-0.026218687623303736,0.05400001525878917,27.049999237060547,-0.025877962119561504,
+2024-10-23,25.989999771118164,26.639999389648438,25.989999771118164,26.209999084472656,26.209999084472656,82200,0.0,0.0,False,-0.005313142124108827,-0.005327307059545852,0.048399963378906286,27.049999237060547,-0.031053610953046817,
+2024-10-24,26.010000228881836,26.899999618530273,26.010000228881836,26.43000030517578,26.43000030517578,98300,0.0,0.0,False,0.008393789713386779,0.008358757757910439,0.0572000122070313,27.049999237060547,-0.022920478719841153,
+2024-10-25,26.56999969482422,26.825000762939453,26.09000015258789,26.280000686645508,26.280000686645508,215000,0.0,0.0,False,-0.005675354400238142,-0.005691520418292516,0.05120002746582042,27.049999237060547,-0.028465751280321028,
+2024-10-28,25.479999542236328,26.280000686645508,25.023000717163086,25.959999084472656,25.959999084472656,145300,0.0,0.0,False,-0.012176620769095536,-0.012251363175431134,0.03839996337890628,27.049999237060547,-0.0402957553911687,
+2024-10-29,26.010000228881836,26.639999389648438,25.405000686645508,26.200000762939453,26.200000762939453,162400,0.0,0.0,False,0.009245057277769586,0.009202583317835364,0.04800003051757806,27.049999237060547,-0.03142323468004138,
+2024-10-30,26.25,26.479999542236328,25.604999542236328,26.010000228881836,26.010000228881836,188000,0.0,0.0,False,-0.007251928569650179,-0.007278351626554049,0.04040000915527342,27.049999237060547,-0.03844728419636456,
+2024-10-31,26.010000228881836,26.84000015258789,25.700000762939453,26.290000915527344,26.290000915527344,114200,0.0,0.0,False,0.010765116654424034,0.010707585305632872,0.0516000366210938,27.049999237060547,-0.0280960570413602,
+2024-11-01,26.84000015258789,26.84000015258789,26.30500030517578,26.420000076293945,26.420000076293945,53100,0.0,0.0,False,0.004944813854678154,0.0049326284159577445,0.05680000305175792,27.049999237060547,-0.02329017295880198,
+2024-11-04,26.709999084472656,26.760000228881836,26.059999465942383,26.239999771118164,26.239999771118164,68600,0.0,0.0,False,-0.006813031970325012,-0.006836346628656387,0.04959999084472666,27.049999237060547,-0.029944528236164336,
+2024-11-05,26.989999771118164,27.31999969482422,26.270000457763672,26.959999084472656,26.959999084472656,239700,0.0,0.0,False,0.0274389984616914,0.027069296732119094,0.07839996337890631,27.049999237060547,-0.003327177638681178,
+2024-11-06,27.0,28.940000534057617,26.489999771118164,27.780000686645508,27.780000686645508,158000,0.0,0.0,False,0.030415490727710104,0.02996210995808194,0.11120002746582025,27.780000686645508,0.0,
+2024-11-07,28.09000015258789,29.530000686645508,27.920000076293945,28.950000762939453,28.950000762939453,142800,0.0,0.0,False,0.04211663237490093,0.041253868329239975,0.15800003051757794,28.950000762939453,0.0,
+2024-11-08,28.950000762939453,29.170000076293945,28.079999923706055,28.270000457763672,28.270000457763672,63700,0.0,0.0,False,-0.023488783670302604,-0.023769042474639405,0.13080001831054666,28.950000762939453,-0.023488783670302604,0.2907300860513774
+2024-11-11,29.309999465942383,29.309999465942383,27.530000686645508,28.899999618530273,28.899999618530273,139400,0.0,0.0,False,0.022285077841008194,0.022040394020682974,0.1559999847412108,28.950000762939453,-0.0017271552017776859,0.28871294170822026
+2024-11-12,29.0,29.399999618530273,28.024999618530273,28.850000381469727,28.850000381469727,195800,0.0,0.0,False,-0.0017300774297757116,-0.0017315757421125057,0.15400001525878904,28.950000762939453,-0.0034542445193211924,0.2833295005026911
+2024-11-13,29.0,29.0,26.690000534057617,27.8799991607666,27.8799991607666,204200,0.0,0.0,False,-0.033622225576334985,-0.03420045038593502,0.11519996643066399,28.950000762939453,-0.0369603307072317,0.30728720316932334
+2024-11-14,28.010000228881836,28.739999771118164,27.459999084472656,27.549999237060547,27.549999237060547,73000,0.0,0.0,False,-0.011836439513615127,-0.01190704788467332,0.10199996948242185,28.950000762939453,-0.048359291502027446,0.3054042682224761
+2024-11-15,27.940000534057617,28.75,26.479999542236328,26.530000686645508,26.530000686645508,111400,0.0,0.0,False,-0.03702354187519996,-0.03772631387452199,0.06120002746582043,28.950000762939453,-0.08359240112324717,0.3264070097776865
+2024-11-18,26.510000228881836,27.908000946044922,24.18000030517578,25.0,25.0,118900,0.0,0.0,False,-0.0576705860175748,-0.059400369163298244,0.0,28.950000762939453,-0.1364421643814281,0.37076402154388544
+2024-11-19,24.5,25.690000534057617,24.5,25.56999969482422,25.56999969482422,215500,0.0,0.0,False,0.022799987792968768,0.022543952499979265,0.022799987792968768,28.950000762939453,-0.11675305627080212,0.370025538242575
+2024-11-20,25.510000228881836,25.799999237060547,24.834999084472656,25.059999465942383,25.059999465942383,302300,0.0,0.0,False,-0.01994525752712728,-0.02014684921141585,0.002399978637695366,28.950000762939453,-0.13436964402352913,0.3685559385504109
+2024-11-21,24.809999465942383,25.790000915527344,24.809999465942383,25.229999542236328,25.229999542236328,220100,0.0,0.0,False,0.006783722263241865,0.006760816352576478,0.009199981689453018,28.950000762939453,-0.12849744810595343,0.3624117672062851
+2024-11-22,25.510000228881836,26.329999923706055,25.299999237060547,26.309999465942383,26.309999465942383,66900,0.0,0.0,False,0.04280618086806065,0.041915330244205344,0.05239997863769519,28.950000762939453,-0.09119175224260045,0.37656152600494763
+2024-11-25,26.709999084472656,29.190000534057617,26.709999084472656,28.940000534057617,28.940000534057617,143900,0.0,0.0,False,0.09996203426456551,0.09527566490375208,0.15760002136230455,28.950000762939453,-0.0003454310403555594,0.4638095543838081
+2024-11-26,28.690000534057617,29.329999923706055,27.610000610351562,27.68000030517578,27.68000030517578,182500,0.0,0.0,False,-0.04353836232307673,-0.044514597882692734,0.10720001220703113,28.950000762939453,-0.04386875386163969,0.4762759448107545
+2024-11-27,27.690000534057617,29.200000762939453,27.690000534057617,28.84000015258789,28.84000015258789,73800,0.0,0.0,False,0.04190750847626279,0.04105317593298525,0.15360000610351565,28.950000762939453,-0.0037996755596766407,0.4805688210227754
+2024-11-29,28.940000534057617,29.34000015258789,28.739999771118164,28.790000915527344,28.790000915527344,67900,0.0,0.0,False,-0.0017336767266299402,-0.0017351812833209118,0.1516000366210939,28.950000762939453,-0.005526764877220147,0.473563296505092
+2024-12-02,28.530000686645508,29.239999771118164,27.899999618530273,28.020000457763672,28.020000457763672,142200,0.0,0.0,False,-0.026745412757121056,-0.027109579178375542,0.1208000183105471,28.950000762939453,-0.032124362026488384,0.4740611503913041
+2024-12-03,27.809999465942383,29.702999114990234,27.809999465942383,29.469999313354492,29.469999313354492,150700,0.0,0.0,False,0.05174870920421637,0.05045421620389543,0.17879997253418,29.469999313354492,0.0,0.48423158935356264
+2024-12-04,29.5,29.885000228881836,28.709999084472656,28.940000534057617,28.940000534057617,79300,0.0,0.0,False,-0.017984349903147234,-0.018148033792491337,0.157600021362305,29.469999313354492,-0.017984349903147234,0.4812201599397659
+2024-12-05,29.0,29.264999389648438,28.059999465942383,28.280000686645508,28.280000686645508,99900,0.0,0.0,False,-0.02280579942061156,-0.023069874348675096,0.1312000274658207,29.469999313354492,-0.04038000184715751,0.4798163793592866
+2024-12-06,28.030000686645508,30.43000030517578,28.030000686645508,30.239999771118164,30.239999771118164,242900,0.0,0.0,False,0.06930689663661194,0.06701067843386534,0.20959999084472702,30.239999771118164,0.0,0.501984152003044
+2024-12-09,30.889999389648438,32.53499984741211,29.079999923706055,30.040000915527344,30.040000915527344,179600,0.0,0.0,False,-0.006613718819595937,-0.006635686369612731,0.20160003662109416,30.239999771118164,-0.006613718819595937,0.49641876420113346
+2024-12-10,29.93000030517578,31.399999618530273,28.969999313354492,29.625,29.625,96200,0.0,0.0,False,-0.013814943504639965,-0.013911257917580452,0.1850000000000005,30.239999771118164,-0.02033729417238761,0.49240524231575467
+2024-12-11,29.6299991607666,30.2450008392334,29.30500030517578,29.610000610351562,29.610000610351562,69200,0.0,0.0,False,-0.0005063085113397037,-0.0005064367287742433,0.1844000244140629,30.239999771118164,-0.020833305738590213,0.48652465209962903
+2024-12-12,29.979999542236328,32.749000549316406,28.920000076293945,29.200000762939453,29.200000762939453,94000,0.0,0.0,False,-0.013846667982464478,-0.013943427324221843,0.1680000305175786,30.239999771118164,-0.03439150185351525,0.482742597292647
+2024-12-13,28.90999984741211,29.959999084472656,28.90999984741211,29.219999313354492,29.219999313354492,105800,0.0,0.0,False,0.0006848818456341998,0.0006846474210922622,0.16879997253418022,30.239999771118164,-0.03373017412314472,0.4771647225986671
+2024-12-16,28.8799991607666,29.649999618530273,27.5,28.600000381469727,28.600000381469727,651600,0.0,0.0,False,-0.021218307544634496,-0.02144665165948216,0.1440000152587897,30.239999771118164,-0.054232784459700256,0.47546670810668235
+2024-12-17,28.610000610351562,29.700000762939453,26.81999969482422,27.43000030517578,27.43000030517578,340400,0.0,0.0,False,-0.040909093031061716,-0.041769415088776456,0.09720001220703178,30.239999771118164,-0.09292326346596658,0.48146890264440645
+2024-12-18,27.0,28.43000030517578,26.530000686645508,26.920000076293945,26.920000076293945,318700,0.0,0.0,False,-0.018592789763316353,-0.01876780846450667,0.07680000305175838,30.239999771118164,-0.10978835052753899,0.4786956618360748
+2024-12-19,26.530000686645508,27.6200008392334,25.75,26.729999542236328,26.729999542236328,291000,0.0,0.0,False,-0.007057969298630673,-0.007082994585263322,0.06919998168945374,30.239999771118164,-0.11607143701879896,0.4740316429284472
+2024-12-20,26.34000015258789,28.229999542236328,26.0,26.920000076293945,26.920000076293945,2553100,0.0,0.0,False,0.007108138320668367,0.007082994585263318,0.07680000305175838,30.239999771118164,-0.10978835052753899,0.46922086627555387
+2024-12-23,26.56999969482422,27.579999923706055,26.450000762939453,26.719999313354492,26.719999313354492,184800,0.0,0.0,False,-0.0074294488251348545,-0.007457184639992302,0.06879997253418035,30.239999771118164,-0.11640213242083353,0.4648835005523375
+2024-12-24,26.579999923706055,27.04800033569336,26.15999984741211,26.979999542236328,26.979999542236328,107400,0.0,0.0,False,0.009730547738146411,0.009683510842197873,0.07919998168945375,30.239999771118164,-0.10780424118903009,0.460553425391281
+2024-12-26,26.600000381469727,27.21500015258789,26.190000534057617,26.479999542236328,26.479999542236328,115600,0.0,0.0,False,-0.018532246422660825,-0.01870612003117204,0.05919998168945373,30.239999771118164,-0.12433863284856783,0.45822903485270383
+2024-12-27,26.31999969482422,26.610000610351562,25.799999237060547,26.450000762939453,26.450000762939453,126400,0.0,0.0,False,-0.0011328844341188526,-0.001133526632759767,0.05800003051757874,30.239999771118164,-0.12533065598097293,0.45383814010865514
+2024-12-30,26.270000457763672,26.270000457763672,25.059999465942383,25.860000610351562,25.860000610351562,149500,0.0,0.0,False,-0.022306243310759033,-0.022558790203039997,0.0344000244140632,30.239999771118164,-0.14484124318512337,0.4524581718288232
+2024-12-31,25.8799991607666,26.420000076293945,25.049999237060547,25.8799991607666,25.8799991607666,138000,0.0,0.0,False,0.000773339131594275,0.0007730402589647214,0.035199966430664587,30.239999771118164,-0.14417991545475284,0.4482494739420267
+2025-01-02,26.110000610351562,26.829999923706055,25.700000762939453,25.860000610351562,25.860000610351562,90000,0.0,0.0,False,-0.0007727415403225857,-0.000773040258964772,0.03440002441406298,30.239999771118164,-0.14484124318512337,0.4441719558964565
+2025-01-03,25.440000534057617,25.8799991607666,23.889999389648438,24.290000915527344,24.290000915527344,179300,0.0,0.0,False,-0.06071151035455735,-0.06263261624024599,-0.028399963378905824,30.239999771118164,-0.19675922290428016,0.45890372992274125
+2025-01-06,24.049999237060547,24.344999313354492,22.239999771118164,22.549999237060547,22.549999237060547,389500,0.0,0.0,False,-0.07163448385687399,-0.07432974859016214,-0.09800003051757777,30.239999771118164,-0.2542989613843264,0.4786763908705935
+2025-01-07,22.40999984741211,23.489999771118164,22.184999465942383,23.440000534057617,23.440000534057617,247000,0.0,0.0,False,0.039467908075773606,0.03870895537738805,-0.062399978637694975,30.239999771118164,-0.22486770134023415,0.48196586637263406
+2025-01-08,23.34000015258789,23.579999923706055,22.690000534057617,23.020000457763672,23.020000457763672,99500,0.0,0.0,False,-0.017918091583816187,-0.018080564313626608,-0.07919998168945275,30.239999771118164,-0.23875659285719375,0.4791737524596238
+2025-01-10,22.709999084472656,22.84000015258789,20.100000381469727,20.93000030517578,20.93000030517578,181000,0.0,0.0,False,-0.09079062167798624,-0.09517987214052213,-0.16279998779296845,30.239999771118164,-0.3078703550399575,0.509057338168928
+2025-01-13,20.510000228881836,20.84000015258789,19.80500030517578,20.84000015258789,20.84000015258789,385700,0.0,0.0,False,-0.004300055006001835,-0.004309326831649055,-0.16639999389648408,30.239999771118164,-0.3108465505845702,0.5048819778320375
+2025-01-14,21.1299991607666,21.1299991607666,18.690000534057617,19.09000015258789,19.09000015258789,200800,0.0,0.0,False,-0.08397312798400758,-0.08770957847630605,-0.23639999389648414,30.239999771118164,-0.3687169213929523,0.5266773988247628
+2025-01-15,19.6200008392334,20.850000381469727,19.200000762939453,20.030000686645508,20.030000686645508,277300,0.0,0.0,False,0.04924046760314926,0.0480665382278446,-0.19879997253417936,30.239999771118164,-0.33763224741238573,0.5329478292065699
+2025-01-16,19.889999389648438,20.469999313354492,19.520000457763672,20.149999618530273,20.149999618530273,115600,0.0,0.0,False,0.00599095994863208,0.005973085502611357,-0.19400001525878874,30.239999771118164,-0.33366402873536793,0.5290575245082579
+2025-01-17,20.229999542236328,21.06999969482422,19.950000762939453,21.040000915527344,21.040000915527344,257500,0.0,0.0,False,0.04416879969459697,0.043221161921973394,-0.15839996337890594,30.239999771118164,-0.3042327686912756,0.5329219595821497
+2025-01-21,21.18000030517578,23.2189998626709,21.1299991607666,22.940000534057617,22.940000534057617,178700,0.0,0.0,False,0.09030416044935108,0.0864567035986877,-0.08239997863769488,30.239999771118164,-0.2414020929997719,0.5583769171144656
+2025-01-22,23.049999237060547,24.424999237060547,23.049999237060547,23.239999771118164,23.239999771118164,123400,0.0,0.0,False,0.013077560160260626,0.0129927871532417,-0.07040000915527289,30.239999771118164,-0.23148148323352868,0.5548261785448866
+2025-01-23,23.309999465942383,24.364999771118164,22.8700008392334,23.06999969482422,23.06999969482422,153000,0.0,0.0,False,-0.007314977537358436,-0.0073418631776845135,-0.07720001220703065,30.239999771118164,-0.23710317892071942,0.5508867135136708
+2025-01-24,22.860000610351562,23.3799991607666,22.649999618530273,22.959999084472656,22.959999084472656,356800,0.0,0.0,False,-0.0047681236153740425,-0.004779527380929351,-0.08160003662109316,30.239999771118164,-0.24074076526940136,0.5469381883498322
+2025-01-27,22.790000915527344,23.121000289916992,22.21500015258789,22.6200008392334,22.6200008392334,204700,0.0,0.0,False,-0.014808286532955073,-0.014919023787118749,-0.09519996643066342,30.239999771118164,-0.2519840935700842,0.5436739160494167
+2025-01-28,22.5,23.59000015258789,22.381000518798828,23.329999923706055,23.329999923706055,105600,0.0,0.0,False,0.03138811043902323,0.030905574973769112,-0.06680000305175715,30.239999771118164,-0.22850528768891598,0.5431863251837852
+2025-01-29,23.31999969482422,23.690000534057617,22.94499969482422,23.25,23.25,124500,0.0,0.0,False,-0.003429058035476662,-0.0034349507297655683,-0.06999999999999929,30.239999771118164,-0.23115078783149412,0.5394306942055958
+2025-01-30,23.31999969482422,24.709999084472656,23.31999969482422,23.799999237060547,23.799999237060547,85500,0.0,0.0,False,0.0236558811638945,0.023380416587783646,-0.0480000305175774,30.239999771118164,-0.21296298223548205,0.5375631249942174
+2025-01-31,23.729999542236328,24.0,22.989999771118164,23.010000228881836,23.010000228881836,98600,0.0,0.0,False,-0.03319323670181262,-0.033756634626815114,-0.0795999908447258,30.239999771118164,-0.23908728825922831,0.5373536224997757
+2025-02-03,22.360000610351562,23.520000457763672,22.360000610351562,23.170000076293945,23.170000076293945,88200,0.0,0.0,False,0.006953491778382448,0.006929427742740997,-0.07319999694824142,30.239999771118164,-0.23379628797407215,0.5339336631594742
+2025-02-04,22.969999313354492,23.39299964904785,22.875,22.979999542236328,22.979999542236328,168900,0.0,0.0,False,-0.00820028197807443,-0.008234089236555579,-0.08080001831054606,30.239999771118164,-0.24007937446533212,0.5305949658679632
+2025-02-05,22.899999618530273,23.47599983215332,22.479999542236328,22.950000762939453,22.950000762939453,135800,0.0,0.0,False,-0.0013054299344844589,-0.001306282750416477,-0.08199996948242105,30.239999771118164,-0.2410713975977372,0.527140066207667
+2025-02-06,22.790000915527344,22.799999237060547,22.38800048828125,22.610000610351562,22.610000610351562,134600,0.0,0.0,False,-0.014814820971027376,-0.01492565646546289,-0.09559997558593669,30.239999771118164,-0.2523147889721188,0.5243691231594013
+2025-02-07,22.670000076293945,22.829999923706055,21.209999084472656,21.270000457763672,21.270000457763672,151600,0.0,0.0,False,-0.059265816736616794,-0.06109466255092993,-0.14919998168945237,30.239999771118164,-0.29662696366557595,0.5312951578935308
+2025-02-10,21.270000457763672,22.0,20.729999542236328,21.440000534057617,21.440000534057617,91800,0.0,0.0,False,0.007992481082993885,0.00796071037829496,-0.1423999786376945,30.239999771118164,-0.2910052679783851,0.528227578530073
+2025-02-11,21.219999313354492,22.25,21.219999313354492,21.84000015258789,21.84000015258789,87900,0.0,0.0,False,0.018656698160751883,0.01848479675132452,-0.1263999938964836,30.239999771118164,-0.27777776726549464,0.5261268741243371
+2025-02-12,21.510000228881836,22.34000015258789,21.389999389648438,22.31999969482422,22.31999969482422,111700,0.0,0.0,False,0.021978000864594893,0.021739965977030793,-0.10720001220703046,30.239999771118164,-0.26190476641002614,0.524453406142971
+2025-02-13,22.59000015258789,22.59000015258789,21.8700008392334,21.899999618530273,21.899999618530273,117000,0.0,0.0,False,-0.018817207976545736,-0.018996504436614003,-0.12400001525878823,30.239999771118164,-0.27579365792698574,0.5222150413166078
+2025-02-14,21.989999771118164,22.3799991607666,21.389999389648438,21.440000534057617,21.440000534057617,302200,0.0,0.0,False,-0.021004524771015776,-0.021228258291741242,-0.1423999786376945,30.239999771118164,-0.2910052679783851,0.5202342470608541
+2025-02-18,21.530000686645508,22.15999984741211,21.530000686645508,21.969999313354492,21.969999313354492,94700,0.0,0.0,False,0.024720091702188585,0.024419494030735473,-0.12120002746581937,30.239999771118164,-0.2734788531864423,0.5190758448906587
+2025-02-19,21.969999313354492,22.235000610351562,21.885000228881836,22.149999618530273,22.149999618530273,73300,0.0,0.0,False,0.00819300458814154,0.008159624126294764,-0.11400001525878822,30.239999771118164,-0.26752646209721687,0.5162848623270618
+2025-02-20,22.030000686645508,23.459999084472656,21.834999084472656,23.110000610351562,23.110000610351562,178400,0.0,0.0,False,0.043340903311716916,0.04242797142796634,-0.07559997558593667,30.239999771118164,-0.23578039731258105,0.5187320121114803
+2025-02-21,23.479999542236328,25.084999084472656,23.290000915527344,24.690000534057617,24.690000534057617,320300,0.0,0.0,False,0.0683686664637444,0.06613287429060974,-0.012399978637694375,30.239999771118164,-0.1835317221913897,0.5285848072806626
+2025-02-24,24.739999771118164,25.488000869750977,24.040000915527344,25.43000030517578,25.43000030517578,343800,0.0,0.0,False,0.0299716385221378,0.0295312664470377,0.017200012207032156,30.239999771118164,-0.15906083010411765,0.5279298350256105
+2025-02-25,25.520000457763672,26.040000915527344,24.124000549316406,25.540000915527344,25.540000915527344,436500,0.0,0.0,False,0.004325623634741982,0.004316295016546692,0.021600036621094665,30.239999771118164,-0.1554232437554358,0.5250226880366499
+2025-02-26,25.399999618530273,25.979999542236328,25.0,25.200000762939453,25.200000762939453,232800,0.0,0.0,False,-0.013312456554423369,-0.013401861658443119,0.008000030517578915,30.239999771118164,-0.1666666351298174,0.5226502874659219
+2025-02-27,25.09000015258789,25.3700008392334,23.520000457763672,23.760000228881836,23.760000228881836,228100,0.0,0.0,False,-0.05714287660559769,-0.05884052066523424,-0.04959999084472577,30.239999771118164,-0.2142857007699217,0.5284276273273418
+2025-02-28,23.68000030517578,24.200000762939453,22.93000030517578,23.239999771118164,23.239999771118164,375700,0.0,0.0,False,-0.021885540940844606,-0.022128581992423554,-0.07040000915527267,30.239999771118164,-0.23148148323352868,0.5267991939143686
+2025-03-03,23.329999923706055,24.639999389648438,23.270000457763672,24.6200008392334,24.6200008392334,228100,0.0,0.0,False,0.05938042520251008,0.05768423270867782,-0.015199966430663236,30.239999771118164,-0.18584652693193315,0.5329085907776681
+2025-03-04,24.510000228881836,24.68000030517578,23.350000381469727,23.760000228881836,23.760000228881836,346800,0.0,0.0,False,-0.03493097404696677,-0.035555650716254224,-0.04959999084472577,30.239999771118164,-0.2142857007699217,0.5331773466138208
+2025-03-05,23.889999389648438,24.309999465942383,22.8799991607666,23.34000015258789,23.34000015258789,227600,0.0,0.0,False,-0.017676770717510726,-0.017834870731495048,-0.06639999389648366,30.239999771118164,-0.22817459228688142,0.5311602007172427
+2025-03-06,23.239999771118164,23.239999771118164,21.350000381469727,22.219999313354492,22.219999313354492,344000,0.0,0.0,False,-0.047986325274690045,-0.04917588008667762,-0.11120002746581958,30.239999771118164,-0.2652116573566734,0.5339528116876834
+2025-03-07,22.229999542236328,22.790000915527344,21.670000076293945,22.690000534057617,22.690000534057617,333500,0.0,0.0,False,0.021152170802302805,0.020931569019540762,-0.09239997863769456,30.239999771118164,-0.24966928882954076,0.532358464273934
+2025-03-10,22.68000030517578,22.979999542236328,21.809999465942383,22.209999084472656,22.209999084472656,257800,0.0,0.0,False,-0.021154757086253917,-0.021381725643953138,-0.11160003662109297,30.239999771118164,-0.26554235275870797,0.530684439943447
+2025-03-11,22.260000228881836,23.229999542236328,22.0,23.229999542236328,23.229999542236328,197300,0.0,0.0,False,0.04592528139619634,0.04490193039167328,-0.07080001831054616,30.239999771118164,-0.23181217863556325,0.533120547657817
+2025-03-12,23.25,23.274999618530273,21.559999465942383,21.559999465942383,21.559999465942383,135400,0.0,0.0,False,-0.07188980237634457,-0.07460480580657168,-0.13760002136230398,30.239999771118164,-0.2870370493013673,0.5423207401435667
+2025-03-13,21.709999084472656,21.920000076293945,20.8799991607666,21.399999618530273,21.399999618530273,141700,0.0,0.0,False,-0.007421143384760076,-0.007448817067917137,-0.14400001525878836,30.239999771118164,-0.2923280495865235,0.5397529632579207
+2025-03-14,21.420000076293945,21.75,21.030000686645508,21.030000686645508,21.030000686645508,126900,0.0,0.0,False,-0.01728967002244164,-0.0174408818367484,-0.158799972534179,30.239999771118164,-0.30456346409331025,0.5377293170128455
+2025-03-17,22.09000015258789,22.09000015258789,20.40999984741211,20.469999313354492,20.469999313354492,142000,0.0,0.0,False,-0.02662869020478098,-0.026989656236163007,-0.18120002746581954,30.239999771118164,-0.3230820281650555,0.5365980305390478
+2025-03-18,20.5,20.854999542236328,19.985000610351562,20.68000030517578,20.68000030517578,148200,0.0,0.0,False,0.010258964282636063,0.010206698268071617,-0.172799987792968,30.239999771118164,-0.3161375508697264,0.5343358756304573
+2025-03-19,20.639999389648438,20.940000534057617,20.440000534057617,20.635000228881836,20.635000228881836,76000,0.0,0.0,False,-0.002176019131038487,-0.0021783901008092924,-0.17459999084472577,30.239999771118164,-0.3176256486420327,0.5318114448315855
+2025-03-20,20.459999084472656,20.969999313354492,20.170000076293945,20.270000457763672,20.270000457763672,146000,0.0,0.0,False,-0.017688382218057463,-0.01784669124925103,-0.1891999816894524,30.239999771118164,-0.3296957469846514,0.5299167855973678
+2025-03-21,20.18000030517578,20.729999542236328,20.010000228881836,20.420000076293945,20.420000076293945,140400,0.0,0.0,False,0.007400079681439742,0.007372833425538348,-0.18319999694824152,30.239999771118164,-0.3247354421015298,0.5276269998974636
+2025-03-24,20.600000381469727,21.15999984741211,20.549999237060547,21.049999237060547,21.049999237060547,244800,0.0,0.0,False,0.030852064564778514,0.030385707411479498,-0.15800003051757738,30.239999771118164,-0.3039021363629397,0.5274519626742625
+2025-03-25,21.239999771118164,21.239999771118164,20.049999237060547,20.15999984741211,20.15999984741211,87200,0.0,0.0,False,-0.04228025757271803,-0.04320008824991119,-0.1936000061035149,30.239999771118164,-0.33333333333333337,0.5287175513739699
+2025-03-26,20.15999984741211,20.325000762939453,19.510000228881836,19.56999969482422,19.56999969482422,113600,0.0,0.0,False,-0.02926588080622572,-0.02970266982040074,-0.21720001220703056,30.239999771118164,-0.3528439205374838,0.527989224677801
+2025-03-27,19.5,19.889999389648438,19.280000686645508,19.829999923706055,19.829999923706055,87800,0.0,0.0,False,0.013285653190408642,0.013198172870381155,-0.20680000305175705,30.239999771118164,-0.34424602930568027,0.5260989614752686
+2025-03-28,19.770000457763672,19.950000762939453,19.405000686645508,19.459999084472656,19.459999084472656,136100,0.0,0.0,False,-0.01865864047690069,-0.01883490897307268,-0.22160003662109307,30.239999771118164,-0.35648150688616564,0.5243865581573841
+2025-03-31,19.260000228881836,19.5,18.799999237060547,19.209999084472656,19.209999084472656,157700,0.0,0.0,False,-0.012846865969252663,-0.012930100589661127,-0.23160003662109307,30.239999771118164,-0.3647487027159345,0.5223443841166358
+2025-04-01,19.0,19.1200008392334,18.500999450683594,18.770000457763672,18.770000457763672,84500,0.0,0.0,False,-0.022904666719356204,-0.02317105413510491,-0.24919998168945245,30.239999771118164,-0.37929892196326476,0.5210020592385283
+2025-04-02,18.520000457763672,19.389999389648438,18.520000457763672,19.239999771118164,19.239999771118164,115400,0.0,0.0,False,0.02503992018604828,0.0247315583549493,-0.2304000091552727,30.239999771118164,-0.3637566165098307,0.520259786092091
+2025-04-03,18.739999771118164,18.954999923706055,18.09000015258789,18.729999542236328,18.729999542236328,148400,0.0,0.0,False,-0.026507288718756405,-0.02686494132555019,-0.2508000183105462,30.239999771118164,-0.3806217035714031,0.5192982781392257
+2025-04-04,18.979999542236328,19.030000686645508,17.670000076293945,18.440000534057617,18.440000534057617,182900,0.0,0.0,False,-0.015483129485655334,-0.015604244925507656,-0.2623999786376946,30.239999771118164,-0.39021161793561177,0.5174700747701667
+2025-04-07,17.780000686645508,18.93000030517578,17.239999771118164,18.190000534057617,18.190000534057617,113900,0.0,0.0,False,-0.013557483338368925,-0.01365022520036977,-0.2723999786376946,30.239999771118164,-0.39847881376538064,0.5155620527253889
+2025-04-08,18.350000381469727,19.329999923706055,16.729999542236328,16.969999313354492,16.969999313354492,243300,0.0,0.0,False,-0.06706988372094247,-0.06942498310616965,-0.32120002746581966,30.239999771118164,-0.4388227697818199,0.5218944110268791
+2025-04-09,16.780000686645508,19.639999389648438,16.780000686645508,19.229999542236328,19.229999542236328,287100,0.0,0.0,False,0.13317621215831954,0.12502449701220708,-0.2308000183105462,30.239999771118164,-0.3640873119118654,0.5551900093481384
+2025-04-10,18.670000076293945,18.670000076293945,10.010000228881836,11.149999618530273,11.149999618530273,1382400,0.0,0.0,False,-0.4201768131070065,-0.5450320721024292,-0.5540000152587887,30.239999771118164,-0.6312830786070476,0.8153280708877934
+2025-04-11,12.979999542236328,15.84000015258789,12.609999656677246,15.0,15.0,2299900,0.0,0.0,False,0.3452915258464566,0.2966107374086145,-0.39999999999999947,30.239999771118164,-0.5039682502138672,0.9532321449923588
+2025-04-14,15.5600004196167,15.869999885559082,14.199999809265137,14.880000114440918,14.880000114440918,489600,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.4047999954223628,30.239999771118164,-0.5079365004277343,0.9494173186021685
+2025-04-15,14.529999732971191,15.114999771118164,13.970000267028809,14.569999694824219,14.569999694824219,250300,0.0,0.0,False,-0.020833361373152615,-0.021053437834243932,-0.41720001220703073,30.239999771118164,-0.5181878371328614,0.9459801852681934
+2025-04-16,14.510000228881836,14.899999618530273,14.076000213623047,14.489999771118164,14.489999771118164,270400,0.0,0.0,False,-0.005490729264357785,-0.005505858724880848,-0.420400009155273,30.239999771118164,-0.5208333372754395,0.9422293958461185
+2025-04-17,14.380000114440918,15.180000305175781,14.300000190734863,14.845000267028809,14.845000267028809,621600,0.0,0.0,False,0.02449968954576809,0.024204385666774495,-0.40619998931884715,30.239999771118164,-0.509093902798006,0.9392681128662523
+2025-04-21,14.680000305175781,15.140000343322754,14.010000228881836,14.930000305175781,14.930000305175781,320400,0.0,0.0,False,0.005725836080701319,0.005709505788022312,-0.4027999877929682,30.239999771118164,-0.5062830549544106,0.9356564341598237
+2025-04-22,15.140000343322754,15.609999656677246,14.010000228881836,14.770000457763672,14.770000457763672,425300,0.0,0.0,False,-0.010716667390598955,-0.010774504455450614,-0.4091999816894526,30.239999771118164,-0.5115740552395669,0.9321004514828717
+2025-04-23,15.149999618530273,15.600000381469727,14.805000305175781,15.079999923706055,15.079999923706055,539800,0.0,0.0,False,0.02098845337404409,0.020771229984440774,-0.3968000030517572,30.239999771118164,-0.5013227500712891,0.9290625793740738
+2025-04-24,15.1899995803833,15.569999694824219,14.920000076293945,15.489999771118164,15.489999771118164,359300,0.0,0.0,False,0.027188318931459676,0.026825282132144215,-0.38040000915527294,30.239999771118164,-0.487764553956364,0.9263859327949927
+2025-04-25,15.270000457763672,15.430000305175781,14.729999542236328,15.3100004196167,15.3100004196167,247400,0.0,0.0,False,-0.01162035856430943,-0.011688402575067744,-0.3875999832153315,30.239999771118164,-0.49371691350874003,0.9229703402263476
+2025-04-28,15.069999694824219,16.280000686645508,15.039999961853027,16.190000534057617,16.190000534057617,231600,0.0,0.0,False,0.05747877794394918,0.05588756359881868,-0.3523999786376948,30.239999771118164,-0.4646163804035316,0.9230827315438208
+2025-04-29,16.239999771118164,16.674999237060547,15.645000457763672,16.360000610351562,16.360000610351562,272000,0.0,0.0,False,0.010500313198651856,0.01044556780572798,-0.3455999755859369,30.239999771118164,-0.45899468471634086,0.9197750856382341
+2025-04-30,16.200000762939453,16.350000381469727,15.600000381469727,16.09000015258789,16.09000015258789,148200,0.0,0.0,False,-0.016503694846614625,-0.016641397994462136,-0.3563999938964838,30.239999771118164,-0.46792327135017897,0.9165962126743854
+2025-05-01,16.139999389648438,16.469999313354492,15.550000190734863,16.280000686645508,16.280000686645508,219600,0.0,0.0,False,0.011808609835659789,0.011739432263944985,-0.34879997253417916,30.239999771118164,-0.461640184858919,0.9133958498426895
+2025-05-02,16.540000915527344,16.704999923706055,16.200000762939453,16.31999969482422,16.31999969482422,208000,0.0,0.0,False,0.0024569414306918613,0.0024539280848285537,-0.3472000122070307,30.239999771118164,-0.46031746632447923,0.9100703718163268
+2025-05-05,16.209999084472656,16.2450008392334,15.619999885559082,16.18000030517578,16.18000030517578,242600,0.0,0.0,False,-0.008578394133967882,-0.008615400344822196,-0.3527999877929682,30.239999771118164,-0.46494707580556627,0.9068203194976862
+2025-05-06,16.049999237060547,16.225000381469727,15.489999771118164,15.770000457763672,15.770000457763672,308000,0.0,0.0,False,-0.02533991592577134,-0.025666500489195766,-0.36919998168945256,30.239999771118164,-0.4785052719204913,0.9041265627004611
+2025-05-07,15.399999618530273,16.280000686645508,15.199999809265137,16.010000228881836,16.010000228881836,342000,0.0,0.0,False,0.015218754860594208,0.015104111302356435,-0.35959999084472605,30.239999771118164,-0.470568771492757,0.9011689864002342
+2025-05-08,16.200000762939453,17.290000915527344,15.890000343322754,17.100000381469727,17.100000381469727,299100,0.0,0.0,False,0.06808245702717386,0.06586494451198224,-0.3159999847412104,30.239999771118164,-0.4345237926290688,0.9027231799814527
+2025-05-09,17.790000915527344,17.790000915527344,15.550000190734863,15.970000267028809,15.970000267028809,468200,0.0,0.0,False,-0.06608187656331477,-0.06836650686921236,-0.3611999893188471,30.239999771118164,-0.4718915215640461,0.9036919763010868
+2025-05-12,16.450000762939453,17.260000228881836,16.0,17.15999984741211,17.15999984741211,445100,0.0,0.0,False,0.07451468756955126,0.07186910622017535,-0.313600006103515,30.239999771118164,-0.4325396832905599,0.906101515390251
+2025-05-13,17.0,17.933000564575195,16.079999923706055,16.600000381469727,16.600000381469727,294200,0.0,0.0,False,-0.03263400180197762,-0.033178366825146646,-0.3359999847412103,30.239999771118164,-0.45105818428860656,0.9039232513781267
+2025-05-14,16.670000076293945,17.229999542236328,16.190000534057617,16.459999084472656,16.459999084472656,357900,0.0,0.0,False,-0.008433812878302804,-0.008469578715024427,-0.3416000366210932,30.239999771118164,-0.4556878568433922,0.9008532388784701
+2025-05-15,16.59000015258789,17.709999084472656,16.065000534057617,17.59000015258789,17.59000015258789,351400,0.0,0.0,False,0.0686513445302197,0.06639742779658511,-0.29639999389648375,30.239999771118164,-0.41832009637156564,0.9023949026200169
+2025-05-16,17.600000381469727,18.309999465942383,16.989999771118164,17.969999313354492,17.969999313354492,405600,0.0,0.0,False,0.021603135728835987,0.021373095160647795,-0.2812000274658196,30.239999771118164,-0.4057539864627443,0.8997875877496352
+2025-05-19,17.799999237060547,17.899999618530273,17.104999542236328,17.829999923706055,17.829999923706055,336700,0.0,0.0,False,-0.007790728714407669,-0.007821234988725759,-0.2868000030517571,30.239999771118164,-0.41038359594383134,0.8967931881362311
+2025-05-20,17.979999542236328,18.3799991607666,17.665000915527344,18.18000030517578,18.18000030517578,339700,0.0,0.0,False,0.019629858831596625,0.019439677939595276,-0.272799987792968,30.239999771118164,-0.3988095091674152,0.8941601172382291
+2025-05-21,18.110000610351562,18.290000915527344,17.399999618530273,17.549999237060547,17.549999237060547,380500,0.0,0.0,False,-0.03465352351704176,-0.03526819909613893,-0.2980000305175774,30.239999771118164,-0.419642877979704,0.8922736758387563
+2025-05-22,17.40999984741211,17.610000610351562,17.200000762939453,17.260000228881836,17.260000228881836,252500,0.0,0.0,False,-0.016524160728526804,-0.016662207523433788,-0.3095999908447259,30.239999771118164,-0.42923279234391265,0.8895502855922442
+2025-05-23,17.3799991607666,17.3799991607666,16.540000915527344,16.579999923706055,16.579999923706055,212600,0.0,0.0,False,-0.0393974679118434,-0.04019455381052258,-0.33680000305175717,30.239999771118164,-0.4517195750926758,0.8880081645320586
+2025-05-27,16.799999237060547,17.753999710083008,16.799999237060547,17.280000686645508,17.280000686645508,635600,0.0,0.0,False,0.04221958782633006,0.0413526580067546,-0.308799972534179,30.239999771118164,-0.4285714015398434,0.8868237791100906
+2025-05-28,17.25,17.469999313354492,17.0,17.190000534057617,17.190000534057617,473700,0.0,0.0,False,-0.005208341956690177,-0.005221952649657021,-0.31239997863769464,30.239999771118164,-0.4315475970844561,0.8839585982629171
+2025-05-29,17.149999618530273,17.790000915527344,17.0,17.020000457763672,17.020000457763672,238600,0.0,0.0,False,-0.00988947475348434,-0.009938700421820995,-0.3191999816894524,30.239999771118164,-0.43716929277164696,0.8811796541633806
+2025-05-30,16.950000762939453,17.239999771118164,16.520000457763672,16.809999465942383,16.809999465942383,254700,0.0,0.0,False,-0.012338483323923621,-0.012415234390569926,-0.32760002136230404,30.239999771118164,-0.44411377006697605,0.878473003911494
+2025-06-02,16.969999313354492,17.18000030517578,16.399999618530273,17.18000030517578,17.18000030517578,270600,0.0,0.0,False,0.022010758535895958,0.021772018669251544,-0.31279998779296814,30.239999771118164,-0.4318782924864907,0.8761465707148328
+2025-06-03,17.149999618530273,17.200000762939453,16.809999465942383,16.93000030517578,16.93000030517578,239000,0.0,0.0,False,-0.014551804165258586,-0.014658720148758367,-0.32279998779296815,30.239999771118164,-0.44014548831625955,0.8735435539797065
+2025-06-04,16.979999542236328,17.584999084472656,16.979999542236328,17.139999389648438,17.139999389648438,432100,0.0,0.0,False,0.012403962237877542,0.012327663389072988,-0.3144000244140619,30.239999771118164,-0.43320107409462905,0.8709496494625829
+2025-06-05,17.020000457763672,17.84000015258789,16.78499984741211,17.5,17.5,275300,0.0,0.0,False,0.02100353694113788,0.020786003369611335,-0.2999999999999994,30.239999771118164,-0.42129629191617834,0.8686484595228446
+2025-06-06,17.875,18.139999389648438,17.75,17.889999389648438,17.889999389648438,235600,0.0,0.0,False,0.02228567940848225,0.022040982474246563,-0.28440002441406176,30.239999771118164,-0.40839948660532244,0.8664157777947812
+2025-06-09,18.0,18.195999145507812,17.600000381469727,17.809999465942383,17.809999465942383,166500,0.0,0.0,False,-0.004471767827579964,-0.004481796088535651,-0.287600021362304,30.239999771118164,-0.4110449867479006,0.8637521222537328
+2025-06-10,17.989999771118164,18.1299991607666,17.575000762939453,17.719999313354492,17.719999313354492,173200,0.0,0.0,False,-0.005053349538836072,-0.005066160887991552,-0.29120002746581963,30.239999771118164,-0.4140211822925133,0.8611173523439056
+2025-06-11,17.770000457763672,17.829999923706055,17.28499984741211,17.764999389648438,17.764999389648438,318400,0.0,0.0,False,0.0025395077899372787,0.0025362886888327997,-0.28940002441406176,30.239999771118164,-0.41253308452020687,0.8584961150761424
+2025-06-12,17.81999969482422,18.190000534057617,17.739999771118164,18.18000030517578,18.18000030517578,248300,0.0,0.0,False,0.02336059272645752,0.023091910419658874,-0.272799987792968,30.239999771118164,-0.3988095091674152,0.8563939856526964
+2025-06-13,18.010000228881836,18.110000610351562,17.141000747680664,17.270000457763672,17.270000457763672,424100,0.0,0.0,False,-0.050054996267136276,-0.05135118687079988,-0.3091999816894524,30.239999771118164,-0.428902096941878,0.8559933889645408
+2025-06-16,17.25,17.360000610351562,16.81800079345703,17.219999313354492,17.219999313354492,390400,0.0,0.0,False,-0.0028952601669852696,-0.002899459540179817,-0.31120002746581965,30.239999771118164,-0.430555573952051,0.8534312335990656
+2025-06-17,17.09000015258789,17.899999618530273,16.799999237060547,17.739999771118164,17.739999771118164,428800,0.0,0.0,False,0.030197472618968213,0.02975050485471375,-0.29040000915527264,30.239999771118164,-0.41335979148844404,0.8517199802980591
+2025-06-18,17.75,17.989999771118164,17.420000076293945,17.799999237060547,17.799999237060547,398500,0.0,0.0,False,0.0033821570866119366,0.0033764504568581538,-0.2880000305175774,30.239999771118164,-0.41137568214993514,0.8492091883565465
+2025-06-20,17.969999313354492,17.989999771118164,17.600000381469727,17.90999984741211,17.90999984741211,254300,0.0,0.0,False,0.006179809835190175,0.006160793116645411,-0.28360000610351477,30.239999771118164,-0.4077380958012533,0.8467458397613741
+2025-06-23,17.920000076293945,18.530000686645508,17.684999465942383,18.489999771118164,18.489999771118164,318500,0.0,0.0,False,0.03238413895295822,0.03187082546743424,-0.2604000091552726,30.239999771118164,-0.38855820399913743,0.8451978761423383
+2025-06-24,19.260000228881836,20.09000015258789,18.559999465942383,19.649999618530273,19.649999618530273,390000,0.0,0.0,False,0.06273660691029637,0.06084728588170136,-0.2140000152587882,30.239999771118164,-0.3501984203949057,0.8461536406401661
+2025-06-25,19.649999618530273,19.68899917602539,19.229999542236328,19.31999969482422,19.31999969482422,246300,0.0,0.0,False,-0.016793889573150866,-0.016936505913528462,-0.22720001220703034,30.239999771118164,-0.3611111163672527,0.8439513431086866
+2025-06-26,19.260000228881836,19.405000686645508,19.079999923706055,19.290000915527344,19.290000915527344,205200,0.0,0.0,False,-0.001552731872191071,-0.0015539386096461033,-0.22839996337890534,30.239999771118164,-0.3621031394996578,0.8415249442171734
+2025-06-27,19.239999771118164,19.479000091552734,18.309999465942383,18.899999618530273,18.899999618530273,2360300,0.0,0.0,False,-0.02021779567066484,-0.02042497249686472,-0.24400001525878812,30.239999771118164,-0.3750000078842123,0.8394677857171685
+2025-06-30,18.90999984741211,19.299999237060547,18.540000915527344,18.729999542236328,18.729999542236328,276400,0.0,0.0,False,-0.008994713212971184,-0.009035409866148165,-0.2508000183105459,30.239999771118164,-0.3806217035714031,0.8371474520199034
+2025-07-01,18.600000381469727,18.84000015258789,18.299999237060547,18.56999969482422,18.56999969482422,242800,0.0,0.0,False,-0.008542437337027642,-0.008579133085056836,-0.25720001220703026,30.239999771118164,-0.3859127038565593,0.8348395938093889
+2025-07-02,18.540000915527344,18.8799991607666,18.350000381469727,18.6299991607666,18.6299991607666,147400,0.0,0.0,False,0.0032309890645343398,0.003225780635269945,-0.2548000335693349,30.239999771118164,-0.3839285945180504,0.8325009350307211
+2025-07-03,18.700000762939453,19.01099967956543,18.600000381469727,18.93000030517578,18.93000030517578,99500,0.0,0.0,False,0.01610312173502182,0.015974841776430698,-0.24279998779296774,30.239999771118164,-0.3740079216781086,0.8303946123217644
+2025-07-07,18.799999237060547,18.899999618530273,17.020000457763672,17.200000762939453,17.200000762939453,390000,0.0,0.0,False,-0.0913893034520088,-0.09583855316615746,-0.3119999694824209,30.239999771118164,-0.43121690168242155,0.8350692565312201
+2025-07-08,17.200000762939453,17.530000686645508,17.0,17.1299991607666,17.1299991607666,242800,0.0,0.0,False,-0.00406986041091828,-0.004078164832349574,-0.31480003356933495,30.239999771118164,-0.4335317694966637,0.8327695319231356
+2025-07-09,17.1299991607666,17.219999313354492,16.399999618530273,16.5,16.5,246700,0.0,0.0,False,-0.03677753599717093,-0.03747088243746682,-0.3399999999999991,30.239999771118164,-0.4543650752352538,0.831564696553631
+2025-07-10,16.459999084472656,16.93000030517578,16.299999237060547,16.760000228881836,16.760000228881836,175300,0.0,0.0,False,0.01575758962920215,0.01563472780383606,-0.3295999908447257,30.239999771118164,-0.4457671840034504,0.8295150419532019
+2025-07-11,16.610000610351562,16.799999237060547,16.114999771118164,16.1299991607666,16.1299991607666,131200,0.0,0.0,False,-0.03758956202336916,-0.03831426860260386,-0.3548000335693351,30.239999771118164,-0.4666005528157392,0.8283787636041048
+2025-07-14,16.010000228881836,16.510000228881836,15.6899995803833,16.3799991607666,16.3799991607666,227900,0.0,0.0,False,0.015499070862203146,0.015380187081904573,-0.3448000335693351,30.239999771118164,-0.45833335698597033,0.8263567735075985
+2025-07-15,16.510000228881836,16.510000228881836,15.640000343322754,15.729999542236328,15.729999542236328,298900,0.0,0.0,False,-0.03968251842693338,-0.04049133922080001,-0.3708000183105461,30.239999771118164,-0.47982805352862967,0.8253681483839409
+2025-07-16,15.800000190734863,15.850000381469727,15.399999618530273,15.800000190734863,15.800000190734863,283200,0.0,0.0,False,0.004450136715552944,0.004440264135876082,-0.36799999237060466,30.239999771118164,-0.47751321725123685,0.8231824920947407
+2025-07-17,15.850000381469727,16.040000915527344,15.569999694824219,15.619999885559082,15.619999885559082,192400,0.0,0.0,False,-0.01139242424068665,-0.011457815019771226,-0.3752000045776359,30.239999771118164,-0.48346560834046226,0.8210784741484299
+2025-07-18,15.8100004196167,15.850000381469727,15.399999618530273,15.579999923706055,15.579999923706055,218000,0.0,0.0,False,-0.0025608170388021767,-0.0025641015392900792,-0.376800003051757,30.239999771118164,-0.4847883584117513,0.8189053396765698
+2025-07-21,15.6899995803833,15.960000038146973,15.15999984741211,15.210000038146973,15.210000038146973,109100,0.0,0.0,False,-0.02374838814961111,-0.024034926766465906,-0.3915999984741203,30.239999771118164,-0.4970238044553873,0.8171641592994934
+2025-07-22,15.270000457763672,15.890000343322754,15.149999618530273,15.520000457763672,15.520000457763672,177000,0.0,0.0,False,0.020381355610730623,0.02017643547093352,-0.37919998168945235,30.239999771118164,-0.4867724677502602,0.8153954286990177
+2025-07-23,15.59000015258789,15.800000190734863,15.430000305175781,15.75,15.75,185200,0.0,0.0,False,0.014819557696679864,0.014710821021487767,-0.3699999999999992,30.239999771118164,-0.47916666272456054,0.8134710983714744
+2025-07-24,15.649999618530273,15.699999809265137,15.3100004196167,15.380000114440918,15.380000114440918,154600,0.0,0.0,False,-0.0234920562259735,-0.023772393753252286,-0.38479999542236254,30.239999771118164,-0.49140210876819657,0.8117673293832975
+2025-07-25,15.369999885559082,15.5,14.720000267028809,15.130000114440918,15.130000114440918,193500,0.0,0.0,False,-0.016254876341988078,-0.016388436154284036,-0.39479999542236255,30.239999771118164,-0.49966930459796544,0.8098563562867908
+2025-07-28,15.199999809265137,15.199999809265137,14.854999542236328,14.960000038146973,14.960000038146973,163300,0.0,0.0,False,-0.011235960013753599,-0.011299560267843269,-0.4015999984741204,30.239999771118164,-0.5052910002851562,0.8078580683509753
+2025-07-29,15.0,15.0,14.369999885559082,14.760000228881836,14.760000228881836,153100,0.0,0.0,False,-0.013368971173472688,-0.01345914041703677,-0.40959999084472587,30.239999771118164,-0.5119047506416015,0.8059120533056677
+2025-07-30,14.8100004196167,15.095000267028809,14.710000038146973,14.920000076293945,14.920000076293945,270500,0.0,0.0,False,0.01084009789505469,0.010781765209924174,-0.4031999969482415,30.239999771118164,-0.5066137503564452,0.8039799675984042
+2025-07-31,14.800000190734863,14.899999618530273,14.369999885559082,14.399999618530273,14.399999618530273,320500,0.0,0.0,False,-0.03485257741988146,-0.035474419798148644,-0.4240000152587884,30.239999771118164,-0.5238095328200523,0.8028406247291652
+2025-08-01,14.350000381469727,14.40999984741211,14.09000015258789,14.140000343322754,14.140000343322754,272800,0.0,0.0,False,-0.018055505701051966,-0.01822049534232361,-0.4343999862670892,30.239999771118164,-0.5324073925150064,0.8010398273324587
+2025-08-04,14.239999771118164,15.270000457763672,14.229999542236328,15.229999542236328,15.229999542236328,374900,0.0,0.0,False,0.07708622153098443,0.07425945210168362,-0.3908000183105462,30.239999771118164,-0.4963624451881674,0.803859774668523
+2025-08-05,15.289999961853027,15.300000190734863,14.779999732971191,15.079999923706055,15.079999923706055,383600,0.0,0.0,False,-0.009848957520601997,-0.009897779329831592,-0.3968000030517572,30.239999771118164,-0.5013227500712891,0.8019176497888046
+2025-08-06,15.0,15.0,11.53499984741211,12.779999732971191,12.779999732971191,1172000,0.0,0.0,False,-0.15251990731904563,-0.1654879294654142,-0.48880001068115186,30.239999771118164,-0.5773809580125326,0.8175252661037264
+2025-08-07,12.899999618530273,12.899999618530273,12.149999618530273,12.579999923706055,12.579999923706055,510300,0.0,0.0,False,-0.015649437671673483,-0.015773182847522618,-0.4968000030517573,30.239999771118164,-0.5839947083689778,0.8156532918450455
+2025-08-08,12.6899995803833,13.28499984741211,12.680000305175781,12.90999984741211,12.90999984741211,636600,0.0,0.0,False,0.02623210856179692,0.02589394783160175,-0.48360000610351517,30.239999771118164,-0.5730820123966309,0.8142502337748302
+2025-08-11,12.899999618530273,12.899999618530273,12.069999694824219,12.119999885559082,12.119999885559082,392400,0.0,0.0,False,-0.06119287150970709,-0.06314522184034632,-0.5152000045776364,30.239999771118164,-0.5992063499572265,0.8149151692515157
+2025-08-12,12.199999809265137,12.28499984741211,11.65999984741211,11.699999809265137,11.699999809265137,334600,0.0,0.0,False,-0.034653471968623784,-0.03526814569726313,-0.5320000076293941,30.239999771118164,-0.6130952414741863,0.8137292299262412
+2025-08-13,11.619999885559082,12.114999771118164,11.550000190734863,11.90999984741211,11.90999984741211,458300,0.0,0.0,False,0.017948721501745313,0.017789545053877823,-0.5236000061035152,30.239999771118164,-0.6061507957157064,0.8120651293815514
+2025-08-14,11.829999923706055,11.9399995803833,11.569999694824219,11.789999961853027,11.789999961853027,241800,0.0,0.0,False,-0.010075557270905922,-0.010126659241719684,-0.5284000015258785,30.239999771118164,-0.6101190459295736,0.8101576387106262
+2025-08-15,11.899999618530273,12.390000343322754,11.8100004196167,12.3100004196167,12.3100004196167,285700,0.0,0.0,False,0.04410521284530544,0.04316026297008361,-0.5075999832153316,30.239999771118164,-0.5929232634659666,0.8098053877919068
+2025-08-18,12.369999885559082,12.600000381469727,12.010000228881836,12.180000305175781,12.180000305175781,221900,0.0,0.0,False,-0.010560528839118066,-0.010616686946593434,-0.5127999877929683,30.239999771118164,-0.5972222090818684,0.8079297675338457
+2025-08-19,12.199999809265137,12.239999771118164,11.649999618530273,11.789999961853027,11.789999961853027,320300,0.0,0.0,False,-0.032019731818645925,-0.03254357602349024,-0.5284000015258785,30.239999771118164,-0.6101190459295736,0.8066775755905966
+2025-08-20,11.75,11.75,11.350000381469727,11.579999923706055,11.579999923706055,220100,0.0,0.0,False,-0.01781170812777233,-0.01797224575731775,-0.5368000030517575,30.239999771118164,-0.6170634916880533,0.8049534470502443
+2025-08-21,11.510000228881836,11.789999961853027,11.399999618530273,11.680000305175781,11.680000305175781,223500,0.0,0.0,False,0.008635611582778147,0.008598537971718516,-0.5327999877929683,30.239999771118164,-0.6137566007414061,0.8031478514596182
+2025-08-22,11.680000305175781,12.265000343322754,11.609999656677246,12.0600004196167,12.0600004196167,365700,0.0,0.0,False,0.03253425552330924,0.03201622256498256,-0.5175999832153316,30.239999771118164,-0.6011904592957356,0.8021488500213136
+2025-08-25,12.020000457763672,12.045000076293945,11.420000076293945,11.4399995803833,11.4399995803833,315800,0.0,0.0,False,-0.05140968637322019,-0.05277827682125683,-0.5424000167846676,30.239999771118164,-0.6216931327059897,0.8020590997108366
+2025-08-26,11.399999618530273,11.579999923706055,11.279999732971191,11.460000038146973,11.460000038146973,528400,0.0,0.0,False,0.0017482918266857883,0.001746765343429994,-0.5415999984741207,30.239999771118164,-0.6210317419019205,0.8002117759222549
+2025-08-27,11.449999809265137,12.069000244140625,11.449999809265137,11.600000381469727,11.600000381469727,246200,0.0,0.0,False,0.012216434804252607,0.012142416382340095,-0.5359999847412105,30.239999771118164,-0.6164021008839842,0.7985164033253179
+2025-08-28,11.569999694824219,11.970000267028809,11.510000228881836,11.970000267028809,11.970000267028809,180800,0.0,0.0,False,0.03189654080961346,0.0313984108804129,-0.5211999893188473,30.239999771118164,-0.6041666548403481,0.7975189931285923
+2025-08-29,11.9399995803833,12.050000190734863,11.725000381469727,11.829999923706055,11.829999923706055,226000,0.0,0.0,False,-0.011695934853767964,-0.011764870336949635,-0.5268000030517574,30.239999771118164,-0.6087962958582844,0.7957639796295687
+2025-09-02,11.699999809265137,11.789999961853027,11.175000190734863,11.420000076293945,11.420000076293945,323400,0.0,0.0,False,-0.03465763736739458,-0.035272460632508204,-0.5431999969482417,30.239999771118164,-0.6223544919732096,0.7947175484948158
+2025-09-03,11.359999656677246,11.630000114440918,11.300000190734863,11.609999656677246,11.609999656677246,264200,0.0,0.0,False,0.016637441253412044,0.016500555229908228,-0.5356000137329098,30.239999771118164,-0.616071437018799,0.7931708107509859
+2025-09-04,11.670000076293945,12.34000015258789,11.510000228881836,12.329999923706055,12.329999923706055,275300,0.0,0.0,False,0.062015528709745915,0.06016854485008189,-0.5068000030517574,30.239999771118164,-0.5922619041987467,0.7943111101759386
+2025-09-05,12.3100004196167,12.600000381469727,11.729999542236328,11.800000190734863,11.800000190734863,273400,0.0,0.0,False,-0.04298456903898251,-0.04393576335299464,-0.5279999923706051,30.239999771118164,-0.609788350527539,0.7937308890093839
+2025-09-08,11.880000114440918,12.079999923706055,11.770000457763672,12.0600004196167,12.0600004196167,232800,0.0,0.0,False,0.02203391734569493,0.021794678457536236,-0.5175999832153316,30.239999771118164,-0.6011904592957356,0.7923650973841839
+2025-09-09,12.069999694824219,12.140000343322754,11.770000457763672,11.859999656677246,11.859999656677246,196700,0.0,0.0,False,-0.016583810611990768,-0.016722861471503224,-0.5256000137329098,30.239999771118164,-0.6078042411890301,0.7907547616865342
+2025-09-10,11.739999771118164,11.84000015258789,11.385000228881836,11.4399995803833,11.4399995803833,209600,0.0,0.0,False,-0.035413160915016006,-0.036055415349753615,-0.5424000167846675,30.239999771118164,-0.6216931327059897,0.7897909484666696
+2025-09-11,11.460000038146973,11.789999961853027,11.375,11.5600004196167,11.5600004196167,178300,0.0,0.0,False,0.010489584233828841,0.010434950271383305,-0.5375999832153316,30.239999771118164,-0.6177248509552733,0.7881604191308141
+2025-09-12,11.550000190734863,11.680000305175781,11.300000190734863,11.569999694824219,11.569999694824219,310600,0.0,0.0,False,0.0008649891734044957,0.0008646152858596934,-0.5372000122070308,30.239999771118164,-0.617394187090088,0.7864359933407838
+2025-09-15,11.600000381469727,12.229999542236328,11.550000190734863,11.949999809265137,11.949999809265137,315700,0.0,0.0,False,0.03284357169092322,0.03231574758733037,-0.522000007629394,30.239999771118164,-0.6048280456444173,0.7855653417390592
+2025-09-16,11.899999618530273,12.100000381469727,11.600000381469727,11.670000076293945,11.670000076293945,170000,0.0,0.0,False,-0.02343094037157223,-0.023709809580365348,-0.5331999969482417,30.239999771118164,-0.6140872961434407,0.7841790441312602
+2025-09-17,11.770000457763672,12.289999961853027,11.729999542236328,11.949999809265137,11.949999809265137,236600,0.0,0.0,False,0.023993121777263093,0.02370980958036529,-0.522000007629394,30.239999771118164,-0.6048280456444173,0.7829474626856187
+2025-09-18,12.0,12.59000015258789,11.9350004196167,12.5600004196167,12.5600004196167,214400,0.0,0.0,False,0.05104607699479735,0.049785932032581755,-0.4975999832153316,30.239999771118164,-0.5846560676361977,0.7831929456471288
+2025-09-19,12.600000381469727,12.678999900817871,12.03499984741211,12.25,12.25,983500,0.0,0.0,False,-0.02468156124680765,-0.024991257458288944,-0.5099999999999996,30.239999771118164,-0.5949074043413248,0.7818765632594755
+2025-09-22,12.300000190734863,12.300000190734863,11.800000190734863,12.1899995803833,12.1899995803833,211700,0.0,0.0,False,-0.004897993438097936,-0.004910027920583475,-0.5124000167846676,30.239999771118164,-0.5968915452166831,0.7802110104185996
+2025-09-23,12.210000038146973,12.270000457763672,12.010000228881836,12.069999694824219,12.069999694824219,145200,0.0,0.0,False,-0.009844125487271649,-0.009892899244538855,-0.5172000122070308,30.239999771118164,-0.6008597954305502,0.7785942547030138
+2025-09-24,12.039999961853027,12.654999732971191,12.039999961853027,12.210000038146973,12.210000038146973,217800,0.0,0.0,False,0.011599034537075337,0.011532281421239876,-0.5115999984741206,30.239999771118164,-0.5962301544126138,0.777065310850063
+2025-09-25,12.100000381469727,12.100000381469727,11.300000190734863,11.300000190734863,11.300000190734863,245900,0.0,0.0,False,-0.0745290617992671,-0.07745254864936732,-0.5479999923706051,30.239999771118164,-0.6263227421870767,0.7790353047666569
+2025-09-26,11.289999961853027,11.484999656677246,11.130000114440918,11.369999885559082,11.369999885559082,207800,0.0,0.0,False,0.006194663154219571,0.006175555099794203,-0.5452000045776364,30.239999771118164,-0.6240079374465333,0.7774427569463023
+2025-09-29,11.449999809265137,11.649999618530273,11.289999961853027,11.5,11.5,132200,0.0,0.0,False,0.011433607365821441,0.011368737671923989,-0.5399999999999996,30.239999771118164,-0.6197089918306316,0.7759365212250587
+2025-09-30,11.479999542236328,11.539999961853027,11.260000228881836,11.489999771118164,11.489999771118164,137900,0.0,0.0,False,-0.000869585120159666,-0.0008699634286304457,-0.5404000091552731,30.239999771118164,-0.6200396872326661,0.7743190636830742
+2025-10-01,11.460000038146973,11.739999771118164,11.199999809265137,11.5600004196167,11.5600004196167,279900,0.0,0.0,False,0.006092310695644532,0.00607382760267933,-0.5375999832153316,30.239999771118164,-0.6177248509552733,0.7727542764360993
+2025-10-02,11.539999961853027,11.899999618530273,11.4399995803833,11.8100004196167,11.8100004196167,140400,0.0,0.0,False,0.021626296792841337,0.021395766196643747,-0.5275999832153315,30.239999771118164,-0.6094576551255044,0.7715279655648043
+2025-10-03,11.850000381469727,12.989999771118164,11.850000381469727,12.640000343322754,12.640000343322754,539100,0.0,0.0,False,0.07027941525957981,0.06791975014042438,-0.49439998626708936,30.239999771118164,-0.5820105674936196,0.7734154437949992
+2025-10-06,12.699999809265137,12.720000267028809,12.324999809265137,12.569999694824219,12.569999694824219,141900,0.0,0.0,False,-0.005538025838386473,-0.005553417556270636,-0.4972000122070308,30.239999771118164,-0.5843254037710124,0.7718397934830254
+2025-10-07,12.550000190734863,12.574999809265137,11.789999961853027,11.800000190734863,11.800000190734863,201500,0.0,0.0,False,-0.06125692305357877,-0.06321345068846027,-0.5279999923706051,30.239999771118164,-0.609788350527539,0.77263225356904
+2025-10-08,11.84000015258789,12.300000190734863,11.569999694824219,12.239999771118164,12.239999771118164,248900,0.0,0.0,False,0.0372880994297593,0.036609710749093,-0.5104000091552731,30.239999771118164,-0.5952380997433595,0.7720685152259926
+2025-10-09,12.279999732971191,12.96500015258789,12.279999732971191,12.819999694824219,12.819999694824219,256900,0.0,0.0,False,0.0473856155679544,0.04629716930317716,-0.4872000122070308,30.239999771118164,-0.5760582079412435,0.7720850074964828
+2025-10-10,12.800000190734863,12.8100004196167,11.930000305175781,11.949999809265137,11.949999809265137,169800,0.0,0.0,False,-0.0678627071972806,-0.0702751652714175,-0.5220000076293941,30.239999771118164,-0.6048280456444173,0.773421673297866
+2025-10-13,11.930000305175781,12.199999809265137,11.90999984741211,11.979999542236328,11.979999542236328,114400,0.0,0.0,False,0.002510437945608235,0.002507292060202268,-0.5208000183105466,30.239999771118164,-0.6038359909751629,0.7718784898416071
+2025-10-14,11.899999618530273,12.600000381469727,11.899999618530273,12.460000038146973,12.460000038146973,176500,0.0,0.0,False,0.04006682088913016,0.03928496194421637,-0.5015999984741207,30.239999771118164,-0.587962958582845,0.7714668343285482
+2025-10-15,12.5,12.989999771118164,12.449999809265137,12.645000457763672,12.645000457763672,202500,0.0,0.0,False,0.014847545670169326,0.0147383999022262,-0.4941999816894528,30.239999771118164,-0.5818452197926023,0.7701018602892815
+2025-10-16,12.6899995803833,12.989999771118164,12.569999694824219,12.989999771118164,12.989999771118164,245100,0.0,0.0,False,0.027283455979843163,0.026917896739571075,-0.48040000915527314,30.239999771118164,-0.5704365122540528,0.7703397205737805
+2025-10-17,12.800000190734863,12.890000343322754,12.329999923706055,12.710000038146973,12.710000038146973,318500,0.0,0.0,False,-0.02155502216356775,-0.021790724859961207,-0.49159999847412084,30.239999771118164,-0.5796957627530761,0.7705988032587774
+2025-10-20,12.800000190734863,12.989999771118164,12.449999809265137,12.5,12.5,259600,0.0,0.0,False,-0.016522426240495047,-0.01666044389444261,-0.4999999999999998,30.239999771118164,-0.586640208511556,0.7698594294747255
+2025-10-21,12.65999984741211,13.779999732971191,12.460000038146973,13.380000114440918,13.380000114440918,671700,0.0,0.0,False,0.07040000915527345,0.0680324189449598,-0.46479999542236305,30.239999771118164,-0.5575396754063475,0.7732169622597762
+2025-10-22,13.3100004196167,13.859999656677246,13.0,13.390000343322754,13.390000343322754,422200,0.0,0.0,False,0.0007474012553290166,0.000747122090101084,-0.46439998626708967,30.239999771118164,-0.557208980004313,0.7731800410543528
+2025-10-23,13.359999656677246,13.479999542236328,12.539999961853027,12.9399995803833,12.9399995803833,313300,0.0,0.0,False,-0.03360722564610363,-0.0341849286984371,-0.4824000167846678,30.239999771118164,-0.5720899577273764,0.7736855590950024
+2025-10-24,13.0600004196167,13.0600004196167,12.729999542236328,12.890000343322754,12.890000343322754,197200,0.0,0.0,False,-0.0038639288007662476,-0.0038714130589694038,-0.4843999862670897,30.239999771118164,-0.5737433716638507,0.7733061601387421
+2025-10-27,13.029999732971191,13.09000015258789,12.800000190734863,12.890000343322754,12.890000343322754,280800,0.0,0.0,False,0.0,0.0,-0.4843999862670897,30.239999771118164,-0.5737433716638507,0.7732984501833486
+2025-10-28,12.84000015258789,12.989999771118164,12.654999732971191,12.829999923706055,12.829999923706055,207500,0.0,0.0,False,-0.0046548035701008406,-0.004665670904892086,-0.48680000305175763,30.239999771118164,-0.575727512539209,0.7732404462184634
+2025-10-29,12.819999694824219,12.819999694824219,12.010000228881836,12.029999732971191,12.029999732971191,331900,0.0,0.0,False,-0.06235387338207998,-0.06438266489133891,-0.5188000106811521,30.239999771118164,-0.6021825455018393,0.7756154432839822
+2025-10-30,12.0,12.100000381469727,11.270000457763672,11.319999694824219,11.319999694824219,320700,0.0,0.0,False,-0.05901912335052195,-0.0608324619736336,-0.5472000122070311,30.239999771118164,-0.6256613829198568,0.7776561384108982
+2025-10-31,11.220000267028809,11.600000381469727,11.199999809265137,11.399999618530273,11.399999618530273,245900,0.0,0.0,False,0.007067131259962167,0.007042276122147243,-0.5440000152587889,30.239999771118164,-0.6230158827772787,0.7776275945188283
+2025-11-03,11.390000343322754,11.600000381469727,11.100000381469727,11.34000015258789,11.34000015258789,237900,0.0,0.0,False,-0.005263111223693051,-0.005277010182864334,-0.5463999938964842,30.239999771118164,-0.6249999921157876,0.7776166509888838
+2025-11-04,11.399999618530273,11.510000228881836,10.850000381469727,10.920000076293945,10.920000076293945,347600,0.0,0.0,False,-0.037037043266538006,-0.03774033445194421,-0.563199996948242,30.239999771118164,-0.6388888836327473,0.7782982976545102
+2025-11-05,11.25,11.880000114440918,10.942000389099121,11.779999732971191,11.779999732971191,485200,0.0,0.0,False,0.07875454676453764,0.07580717825207604,-0.5288000106811521,30.239999771118164,-0.6104497413316081,0.7824655066198732
+2025-11-06,11.770000457763672,11.989999771118164,11.5,11.5600004196167,11.5600004196167,473500,0.0,0.0,False,-0.01867566369621665,-0.018852256012206834,-0.5375999832153319,30.239999771118164,-0.6177248509552733,0.7826303682863873
+2025-11-07,11.489999771118164,11.979999542236328,11.265000343322754,11.979999542236328,11.979999542236328,322900,0.0,0.0,False,0.03633210271401999,0.03568765493339223,-0.5208000183105468,30.239999771118164,-0.6038359909751629,0.783015915370033
+2025-11-10,11.960000038146973,11.989999771118164,11.420000076293945,11.779999732971191,11.779999732971191,262700,0.0,0.0,False,-0.016694475534829833,-0.016835398921185463,-0.5288000106811522,30.239999771118164,-0.6104497413316081,0.782480898048508
+2025-11-11,11.84000015258789,12.529999732971191,11.75,12.520000457763672,12.520000457763672,362600,0.0,0.0,False,0.06281839911432963,0.060924246679085386,-0.499199981689453,30.239999771118164,-0.5859788177074867,0.7839275507839981
+2025-11-12,12.529999732971191,12.899999618530273,12.5,12.850000381469727,12.850000381469727,309500,0.0,0.0,False,0.026357820418562383,0.026016438793042933,-0.48599998474121087,30.239999771118164,-0.5750661217351398,0.7841407859478866
+2025-11-13,12.699999809265137,12.914999961853027,12.359999656677246,12.489999771118164,12.489999771118164,289400,0.0,0.0,False,-0.0280156108688292,-0.02841553521530932,-0.5004000091552734,30.239999771118164,-0.5869709039135905,0.7842024965270832
+2025-11-14,12.399999618530273,13.149999618530273,12.399999618530273,12.899999618530273,12.899999618530273,331700,0.0,0.0,False,0.03282624939355028,0.03229897598405037,-0.484000015258789,30.239999771118164,-0.5734127077986655,0.7849757316064245
+2025-11-17,12.800000190734863,13.079999923706055,12.649999618530273,12.890000343322754,12.890000343322754,294900,0.0,0.0,False,-0.0007751376359078632,-0.0007754382104196119,-0.4843999862670898,30.239999771118164,-0.5737433716638507,0.7843287349819859
+2025-11-18,12.800000190734863,13.329999923706055,12.649999618530273,13.199999809265137,13.199999809265137,358500,0.0,0.0,False,0.02404960881967444,0.02376497155680433,-0.47200000762939454,30.239999771118164,-0.5634920664955729,0.7846857954469939
+2025-11-19,13.289999961853027,13.720000267028809,13.199999809265137,13.649999618530273,13.649999618530273,297800,0.0,0.0,False,0.03409089513389851,0.03352267854175413,-0.45400001525878897,30.239999771118164,-0.5486111203093589,0.7846848433987162
+2025-11-20,13.789999961853027,14.079999923706055,13.520000457763672,13.640000343322754,13.640000343322754,371200,0.0,0.0,False,-0.0007325476547226373,-0.0007328160988626134,-0.4543999862670898,30.239999771118164,-0.5489417841745441,0.7826423801787065
+2025-11-21,13.670000076293945,15.319999694824219,13.609999656677246,15.260000228881836,15.260000228881836,1079300,0.0,0.0,False,0.11876831706621815,0.11222836326951488,-0.3895999908447265,30.239999771118164,-0.4953703589820637,0.7914179805953154
+2025-11-24,15.289999961853027,16.059999465942383,14.869999885559082,16.010000228881836,16.010000228881836,925800,0.0,0.0,False,0.04914809886965221,0.04797850044968231,-0.3595999908447265,30.239999771118164,-0.470568771492757,0.792746735083168
+2025-11-25,16.100000381469727,17.389999389648438,16.020000457763672,17.350000381469727,17.350000381469727,681600,0.0,0.0,False,0.08369769727863896,0.08037898707479296,-0.3059999847412108,30.239999771118164,-0.42625659679929995,0.7971686313860197
+2025-11-26,17.200000762939453,17.350000381469727,16.649999618530273,16.90999984741211,16.90999984741211,498100,0.0,0.0,False,-0.025360260771380094,-0.025687374492636677,-0.32360000610351547,30.239999771118164,-0.4408068791203288,0.7963967280873133
+2025-11-28,16.920000076293945,17.2450008392334,16.815000534057617,16.969999313354492,16.969999313354492,200700,0.0,0.0,False,0.003548164783192753,0.0035418848968588085,-0.3212000274658202,30.239999771118164,-0.4388227697818199,0.7900087794610499
+2025-12-01,16.8700008392334,16.8700008392334,16.270000457763672,16.65999984741211,16.65999984741211,545200,0.0,0.0,False,-0.018267500205402465,-0.018436411204058242,-0.3336000061035155,30.239999771118164,-0.44907407495009766,0.7890392149059937
+2025-12-02,16.670000076293945,17.110000610351562,16.520000457763672,16.850000381469727,16.850000381469727,509500,0.0,0.0,False,0.011404593985463451,0.011340051857763867,-0.3259999847412107,30.239999771118164,-0.4427909884588377,0.7879751182017086
+2025-12-03,16.829999923706055,18.170000076293945,16.829999923706055,18.0,18.0,639100,0.0,0.0,False,0.0682492339759797,0.06602107845864137,-0.2799999999999997,30.239999771118164,-0.4047619002566406,0.7909940176335498
+2025-12-04,17.899999618530273,19.283000946044922,17.860000610351562,19.149999618530273,19.149999618530273,696500,0.0,0.0,False,0.06388886769612623,0.06193093781039988,-0.23400001525878877,30.239999771118164,-0.3667328120544434,0.7931671888614014
+2025-12-05,19.100000381469727,19.989999771118164,18.8799991607666,19.719999313354492,19.719999313354492,537700,0.0,0.0,False,0.02976499771167962,0.029330618648172217,-0.21120002746582,30.239999771118164,-0.3478836156543622,0.7920264286604837
+2025-12-08,19.799999237060547,20.549999237060547,19.524999618530273,20.219999313354492,20.219999313354492,669900,0.0,0.0,False,0.02535497045689028,0.025038865278858565,-0.19120002746582,30.239999771118164,-0.33134922399482447,0.7922380000335353
+2025-12-09,22.209999084472656,24.25,21.079999923706055,21.219999313354492,21.219999313354492,1953000,0.0,0.0,False,0.04945598585354749,0.048271921193828886,-0.15120002746581995,30.239999771118164,-0.2982804406757489,0.7934515514369892
+2025-12-10,21.139999389648438,21.292999267578125,19.8700008392334,20.18000030517578,20.18000030517578,630200,0.0,0.0,False,-0.04901032242372427,-0.050252070779276646,-0.19279998779296847,30.040000915527344,-0.32822903827726047,0.7919265302821457
+2025-12-11,20.299999237060547,20.450000762939453,20.0,20.40999984741211,20.40999984741211,464400,0.0,0.0,False,0.011397400334891783,0.011332939297471858,-0.18360000610351546,29.625,-0.3110548574713212,0.7919863349888305
+2025-12-12,20.489999771118164,21.06800079345703,20.200000762939453,20.93000030517578,20.93000030517578,332400,0.0,0.0,False,0.02547772962524575,0.025158581693071357,-0.16279998779296856,29.610000610351562,-0.2931442123017478,0.7922824057853662
+2025-12-15,21.200000762939453,21.950000762939453,20.950000762939453,21.899999618530273,21.899999618530273,803700,0.0,0.0,False,0.04634492590593142,0.04530306836505515,-0.12400001525878879,29.219999313354492,-0.25051334246536894,0.7936385676419437
+2025-12-16,21.75,22.15999984741211,21.5,21.989999771118164,21.989999771118164,419500,0.0,0.0,False,0.004109596080163369,0.004101174754472853,-0.12040000915527316,29.219999313354492,-0.2474332550354299,0.7935237471970105
+2025-12-17,22.15999984741211,22.649999618530273,21.440000534057617,21.59000015258789,21.59000015258789,502000,0.0,0.0,False,-0.018190069244822693,-0.018357542563976727,-0.13639999389648416,28.600000381469727,-0.24510489983852224,0.7937371338814311
+2025-12-18,21.799999237060547,21.979999542236328,21.09000015258789,21.350000381469727,21.350000381469727,313700,0.0,0.0,False,-0.011116246846779032,-0.011178494052174253,-0.14599998474121068,27.43000030517578,-0.22165511688159978,0.7935283933210736
+2025-12-19,21.299999237060547,21.579999923706055,20.854999542236328,21.200000762939453,21.200000762939453,766500,0.0,0.0,False,-0.0070257431311552265,-0.007050539876391677,-0.15199996948242156,26.979999542236328,-0.2142327234012169,0.7924893524410815
+2025-12-22,21.0,21.4950008392334,21.0,21.09000015258789,21.09000015258789,444500,0.0,0.0,False,-0.005188707848721386,-0.005202215939910478,-0.15639999389648407,26.979999542236328,-0.2183098402365734,0.7922815004677088
+2025-12-23,21.09000015258789,21.454999923706055,21.030000686645508,21.290000915527344,21.290000915527344,228700,0.0,0.0,False,0.009483203484705216,0.009438520182314992,-0.14839996337890582,26.979999542236328,-0.2108969133895452,0.7922983842609068
+2025-12-24,21.25,21.649999618530273,21.010000228881836,21.420000076293945,21.420000076293945,206100,0.0,0.0,False,0.006106113441817218,0.006087546673330942,-0.1431999969482417,26.979999542236328,-0.20607856042541373,0.7922905509501731
+2025-12-26,21.399999618530273,21.520000457763672,21.200000762939453,21.299999237060547,21.299999237060547,196700,0.0,0.0,False,-0.0056022800563014785,-0.005618031684786388,-0.1480000305175776,26.979999542236328,-0.21052633067261262,0.7922744463036656
+2025-12-29,21.25,22.110000610351562,21.209999084472656,21.389999389648438,21.389999389648438,391800,0.0,0.0,False,0.0042253594277739115,0.0042164576632538475,-0.14440002441406197,26.479999542236328,-0.19222055289197415,0.7922287807099438
+2025-12-30,21.329999923706055,22.0,21.020000457763672,21.709999084472656,21.709999084472656,666100,0.0,0.0,False,0.014960247964246332,0.014849447159553972,-0.1316000366210932,26.450000762939453,-0.17920610743831333,0.7921322629086653
+2025-12-31,21.799999237060547,22.100000381469727,21.040000915527344,21.93000030517578,21.93000030517578,802600,0.0,0.0,False,0.010133635650886541,0.01008263462626814,-0.12279998779296819,25.8799991607666,-0.1526274723215183,0.7921882907504463
+2026-01-02,21.889999389648438,21.950000762939453,20.719999313354492,21.299999237060547,21.299999237060547,284200,0.0,0.0,False,-0.028727818483730072,-0.029148539449075934,-0.1480000305175776,25.8799991607666,-0.1769706364847652,0.7924007016542715
+2026-01-05,22.600000381469727,22.959999084472656,20.389999389648438,20.809999465942383,20.809999465942383,953100,0.0,0.0,False,-0.02300468491405383,-0.023273422154591186,-0.16760002136230423,25.860000610351562,-0.19528232889475272,0.7927513641040103
+2026-01-06,20.790000915527344,21.75,20.639999389648438,21.729999542236328,21.729999542236328,308800,0.0,0.0,False,0.044209519457202084,0.043260158460327436,-0.13080001831054644,25.540000915527344,-0.1491778087985377,0.7939553228266097
+2026-01-07,21.75,22.93000030517578,21.61400032043457,22.829999923706055,22.829999923706055,677600,0.0,0.0,False,0.05062127955095774,0.049381683997514296,-0.08680000305175728,25.540000915527344,-0.10610810080957012,0.7931209262296068
+2026-01-08,22.6200008392334,23.398000717163086,22.600000381469727,23.06999969482422,23.06999969482422,320000,0.0,0.0,False,0.010512473583889737,0.010457601757534279,-0.07720001220703065,25.540000915527344,-0.09671108583247778,0.7898047704831564
+2026-01-09,23.100000381469727,23.399999618530273,22.200000762939453,23.329999923706055,23.329999923706055,302300,0.0,0.0,False,0.011270057751243456,0.011207023805721111,-0.06680000305175715,25.540000915527344,-0.0865309676037519,0.7889440501836084
+2026-01-12,23.200000762939453,24.329999923706055,22.902000427246094,23.43000030517578,23.43000030517578,572800,0.0,0.0,False,0.004286342983143898,0.004277182781574567,-0.06279998779296814,25.540000915527344,-0.08261552602642086,0.7887130619126316
+2026-01-13,23.579999923706055,23.579999923706055,22.670000076293945,22.790000915527344,22.790000915527344,228900,0.0,0.0,False,-0.02731538119131216,-0.027695382114785918,-0.08839996337890565,25.540000915527344,-0.1076742326320006,0.7838028571572581
+2026-01-14,22.739999771118164,22.959999084472656,22.274999618530273,22.93000030517578,22.93000030517578,196100,0.0,0.0,False,0.00614301816692997,0.006124226748911232,-0.08279998779296827,25.540000915527344,-0.10219265923223919,0.7837927875546654
+2026-01-15,23.0,23.399999618530273,22.43000030517578,22.84000015258789,22.84000015258789,287500,0.0,0.0,False,-0.003924995699523648,-0.003932718710290722,-0.0863999938964839,25.540000915527344,-0.1057165491837534,0.7790821861669444
+2026-01-16,22.600000381469727,22.854999542236328,21.850000381469727,21.940000534057617,21.940000534057617,399200,0.0,0.0,False,-0.03940453644998332,-0.04020191227972357,-0.12239997863769492,25.540000915527344,-0.14095537401805902,0.7787301237603882
+2026-01-20,21.799999237060547,21.979999542236328,21.3799991607666,21.450000762939453,21.450000762939453,218900,0.0,0.0,False,-0.022333626216532454,-0.02258679824651851,-0.14199996948242155,25.540000915527344,-0.16014095559806052,0.7790870386068347
+2026-01-21,21.469999313354492,22.700000762939453,21.40999984741211,22.15999984741211,22.15999984741211,646900,0.0,0.0,False,0.03310018924098901,0.0325641740510496,-0.1136000061035154,25.540000915527344,-0.13234146229260013,0.7785575591823454
+2026-01-22,22.3799991607666,22.773000717163086,22.170000076293945,22.690000534057617,22.690000534057617,173100,0.0,0.0,False,0.023916998659519573,0.02363546733553831,-0.092399978637695,25.540000915527344,-0.11158967420933152,0.7737711835159176
+2026-01-23,22.5,22.700000762939453,22.229999542236328,22.309999465942383,22.309999465942383,179400,0.0,0.0,False,-0.01674751252406781,-0.016889337822482847,-0.1076000213623044,25.540000915527344,-0.1264683372670219,0.7738879243347426
+2026-01-26,22.350000381469727,22.8700008392334,21.649999618530273,22.06999969482422,22.06999969482422,602500,0.0,0.0,False,-0.010757497842370567,-0.010815778065387797,-0.11720001220703091,25.540000915527344,-0.13586535224411433,0.7739332631738155
+2026-01-27,21.84000015258789,22.100000381469727,21.475000381469727,21.889999389648438,21.889999389648438,319400,0.0,0.0,False,-0.008155881634107742,-0.008189322788910465,-0.12440002441406217,25.540000915527344,-0.14291313214714274,0.7739665060418097
+2026-01-28,21.8799991607666,21.889999389648438,20.5049991607666,20.549999237060547,20.549999237060547,381000,0.0,0.0,False,-0.06121517542031374,-0.0631689798358695,-0.17800003051757773,25.540000915527344,-0.19537985511320266,0.7763116227975096
+2026-01-29,20.540000915527344,20.600000381469727,20.079999923706055,20.43000030517578,20.43000030517578,186300,0.0,0.0,False,-0.005839364298775962,-0.005856480049074828,-0.18279998779296835,25.540000915527344,-0.20007832526133063,0.7757367106282753
+2026-01-30,20.559999465942383,20.90999984741211,20.079999923706055,20.610000610351562,20.610000610351562,277100,0.0,0.0,False,0.00881058749324537,0.008772000749547341,-0.1755999755859371,25.540000915527344,-0.19303054535830222,0.7757668510623273
+2026-02-02,20.799999237060547,21.1299991607666,20.0,20.219999313354492,20.219999313354492,552700,0.0,0.0,False,-0.018922915354072756,-0.01910424488311255,-0.19120002746581988,25.540000915527344,-0.2083007600418093,0.7756765488306466
+2026-02-03,20.0,20.760000228881836,19.790000915527344,20.479999542236328,20.479999542236328,477200,0.0,0.0,False,0.012858567641499175,0.012776598185969565,-0.18080001831054648,25.540000915527344,-0.19812064181308342,0.7750264436311854
+2026-02-04,20.510000228881836,20.799999237060547,19.8700008392334,20.149999618530273,20.149999618530273,226700,0.0,0.0,False,-0.016113277884869492,-0.016244508358373228,-0.19400001525878863,25.540000915527344,-0.21104154674169007,0.775186596822145
+2026-02-05,20.139999389648438,20.510000228881836,19.200000762939453,19.34000015258789,19.34000015258789,199800,0.0,0.0,False,-0.040198485423170616,-0.04102877154628699,-0.2263999938964839,25.540000915527344,-0.2427564816244815,0.7762166072444269
+2026-02-06,19.399999618530273,20.270000457763672,18.780000686645508,20.149999618530273,20.149999618530273,503200,0.0,0.0,False,0.041882081672786065,0.04102877154628691,-0.19400001525878863,25.540000915527344,-0.21104154674169007,0.7773104186120396
+2026-02-09,20.149999618530273,21.09000015258789,19.399999618530273,20.899999618530273,20.899999618530273,311000,0.0,0.0,False,0.037220844377102935,0.03654487125743334,-0.1640000152587887,25.540000915527344,-0.18167584693296257,0.7780037693061056
+2026-02-10,20.979999542236328,21.399999618530273,20.649999618530273,20.790000915527344,20.790000915527344,146100,0.0,0.0,False,-0.005263095933523476,-0.005276994811795231,-0.16839996337890584,25.540000915527344,-0.1859827654552738,0.7756756840324293
+2026-02-11,21.940000534057617,21.950000762939453,20.0,20.56999969482422,20.56999969482422,223700,0.0,0.0,False,-0.010582068831888058,-0.010638457077928307,-0.17720001220703085,25.540000915527344,-0.19459675186156922,0.7757347689875772
+2026-02-12,20.690000534057617,20.709999084472656,19.799999237060547,19.940000534057617,19.940000534057617,218100,0.0,0.0,False,-0.03062708653929247,-0.031105897511979116,-0.20239997863769488,25.540000915527344,-0.21926390684133223,0.7761819925619106
+2026-02-13,19.940000534057617,20.71500015258789,19.709999084472656,19.770000457763672,19.770000457763672,231600,0.0,0.0,False,-0.008525580328023752,-0.008562130979937278,-0.20919998168945264,25.540000915527344,-0.22592013511854392,0.7759508932519916
+2026-02-17,19.829999923706055,20.0,19.489999771118164,19.690000534057617,19.690000534057617,184600,0.0,0.0,False,-0.004046531201502224,-0.0040547405626594315,-0.21239997863769478,25.540000915527344,-0.2290524734442414,0.775716349016748
+2026-02-18,19.729999542236328,20.03700065612793,19.600000381469727,19.940000534057617,19.940000534057617,349100,0.0,0.0,False,0.012696800061918534,0.012616871542596712,-0.20239997863769477,25.540000915527344,-0.21926390684133223,0.7754943523625492
+2026-02-19,19.90999984741211,21.020000457763672,19.799999237060547,20.299999237060547,20.299999237060547,359200,0.0,0.0,False,0.018054096958926902,0.017893057147594222,-0.18800003051757752,25.540000915527344,-0.20516842171611183,0.7753182920410819
+2026-02-20,20.200000762939453,20.524999618530273,20.040000915527344,20.219999313354492,20.219999313354492,206200,0.0,0.0,False,-0.003940883089296077,-0.00394866883092126,-0.19120002746581977,25.540000915527344,-0.2083007600418093,0.7752998326230995
+2026-02-23,20.020000457763672,20.110000610351562,19.489999771118164,19.989999771118164,19.989999771118164,313700,0.0,0.0,False,-0.011374854107162213,-0.011440042571103455,-0.2004000091552729,25.540000915527344,-0.21730622339308492,0.7742246152994129
+2026-02-24,19.979999542236328,20.06999969482422,19.600000381469727,19.899999618530273,19.899999618530273,268800,0.0,0.0,False,-0.004502258810323956,-0.0045124245013783894,-0.20400001525878853,25.540000915527344,-0.22083011334459923,0.7712547890572676
+2026-02-25,18.81999969482422,19.834999084472656,17.790000915527344,18.950000762939453,18.950000762939453,713600,0.0,0.0,False,-0.047738636874455564,-0.04891574077202187,-0.24199996948242142,25.540000915527344,-0.25802662162715206,0.7721798650104506
+2026-02-26,18.81999969482422,19.520000457763672,18.649999618530273,19.389999389648438,19.389999389648438,384000,0.0,0.0,False,0.023218923957485593,0.02295346598782194,-0.22440002441406204,25.200000762939453,-0.23055560307107337,0.7725144233297427
+2026-02-27,19.200000762939453,19.28499984741211,18.040000915527344,18.670000076293945,18.670000076293945,384300,0.0,0.0,False,-0.03713250830419679,-0.03783947613683639,-0.2531999969482417,24.6200008392334,-0.241673458981276,0.7732991852626845
+2026-03-02,18.139999389648438,18.65999984741211,18.049999237060547,18.15999984741211,18.15999984741211,247500,0.0,0.0,False,-0.02731656276367156,-0.027696596869346866,-0.2736000061035152,24.6200008392334,-0.26238833353437185,0.7716562500808514
+2026-03-03,17.799999237060547,17.84000015258789,16.84000015258789,17.540000915527344,17.540000915527344,500200,0.0,0.0,False,-0.034140910632943555,-0.03473732563015285,-0.29839996337890584,24.6200008392334,-0.2875710675209915,0.7721057767652139
+2026-03-04,17.6299991607666,17.950000762939453,17.40999984741211,17.770000457763672,17.770000457763672,196800,0.0,0.0,False,0.01311285805194684,0.013027628786458908,-0.2891999816894527,23.760000228881836,-0.25210436504276323,0.7699262725439043
+2026-03-05,17.6200008392334,18.15999984741211,17.579999923706055,17.889999389648438,17.889999389648438,416600,0.0,0.0,False,0.006752894135820808,0.00673019547667843,-0.2844000244140621,23.43000030517578,-0.23644903300763231,0.7691567086481123
+2026-03-06,17.799999237060547,17.989999771118164,17.360000610351562,17.829999923706055,17.829999923706055,309500,0.0,0.0,False,-0.0033537992168461983,-0.0033594358076307106,-0.28680000305175735,23.43000030517578,-0.23900982964275352,0.7689568577656856
+2026-03-09,17.600000381469727,18.360000610351562,17.40999984741211,18.280000686645508,18.280000686645508,249600,0.0,0.0,False,0.025238405208356074,0.02492517599258362,-0.2687999725341793,23.43000030517578,-0.2198036513637014,0.7678354888743335
+2026-03-10,18.149999618530273,18.8700008392334,17.969999313354492,18.43000030517578,18.43000030517578,247800,0.0,0.0,False,0.008205668101525676,0.008172184651706547,-0.2627999877929683,23.43000030517578,-0.21340161907276967,0.7675948555604795
+2026-03-11,18.209999084472656,18.549999237060547,17.8700008392334,18.520000457763672,18.520000457763672,231600,0.0,0.0,False,0.0048833505750196515,0.004871465694919746,-0.2591999816894526,23.43000030517578,-0.20956038341695926,0.7673009604656872
+2026-03-12,18.399999618530273,18.68000030517578,18.0,18.360000610351562,18.360000610351562,551400,0.0,0.0,False,-0.008639300402664807,-0.00867683549940095,-0.26559997558593695,23.43000030517578,-0.21638922871478727,0.7659999281255484
+2026-03-13,18.459999084472656,18.725000381469727,18.200000762939453,18.489999771118164,18.489999771118164,270800,0.0,0.0,False,0.007080564076523244,0.007055614584458004,-0.26040000915527295,23.43000030517578,-0.21084082243764846,0.7625881845758358
+2026-03-16,18.600000381469727,19.600000381469727,18.200000762939453,19.15999984741211,19.15999984741211,334400,0.0,0.0,False,0.03623580771160961,0.03559473155848589,-0.23360000610351517,23.43000030517578,-0.1822450022256471,0.7633740581578196
+2026-03-17,19.209999084472656,19.65999984741211,19.0,19.5,19.5,478500,0.0,0.0,False,0.01774531081918629,0.017589700990864,-0.21999999999999953,23.43000030517578,-0.16773368561619817,0.7633438470757828
+2026-03-18,19.399999618530273,19.40999984741211,18.799999237060547,18.889999389648438,18.889999389648438,248700,0.0,0.0,False,-0.03128208258213139,-0.031781816367112574,-0.24440002441406206,23.43000030517578,-0.19376870919307843,0.763526818292739
+2026-03-19,18.899999618530273,19.399999618530273,18.809999465942383,19.030000686645508,19.030000686645508,160200,0.0,0.0,False,0.007411397645348261,0.0073840681877342185,-0.23879997253417928,23.43000030517578,-0.18779340850278592,0.763497213686705
+2026-03-20,19.170000076293945,19.170000076293945,18.389999389648438,18.5,18.5,320300,0.0,0.0,False,-0.02785079703215365,-0.02824598530604364,-0.2599999999999997,23.43000030517578,-0.21041400943075206,0.764033355034017
+2026-03-23,18.829999923706055,19.219999313354492,18.610000610351562,19.0,19.0,192600,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.23999999999999966,23.43000030517578,-0.1890738475234751,0.7642542130119693
+2026-03-24,18.899999618530273,18.989999771118164,18.6200008392334,18.920000076293945,18.920000076293945,165300,0.0,0.0,False,-0.004210522300318709,-0.00421941151025875,-0.2431999969482419,23.43000030517578,-0.19248827017238912,0.7642447708720809
+2026-03-25,19.100000381469727,20.15999984741211,18.600000381469727,18.770000457763672,18.770000457763672,225000,0.0,0.0,False,-0.007928098199017297,-0.007959692669716,-0.2491999816894528,23.43000030517578,-0.19889030246332073,0.7637052617779404
+2026-03-26,18.700000762939453,19.049999237060547,18.389999389648438,18.399999618530273,18.399999618530273,301000,0.0,0.0,False,-0.019712351103345793,-0.01990923110357639,-0.2640000152587887,23.43000030517578,-0.21468205809345897,0.7627600422987806
+2026-03-27,18.270000457763672,18.31999969482422,17.5049991607666,17.770000457763672,17.770000457763672,292200,0.0,0.0,False,-0.03423908553411825,-0.03483897595585296,-0.2891999816894527,23.43000030517578,-0.24157062627787473,0.7629736143820942
+2026-03-30,17.770000457763672,17.93000030517578,17.530000686645508,17.760000228881836,17.760000228881836,312100,0.0,0.0,False,-0.000562759067204599,-0.0005629174755217253,-0.2895999908447262,23.43000030517578,-0.24199743928477113,0.7628730119382154
+2026-03-31,18.0,18.3799991607666,17.670000076293945,18.329999923706055,18.329999923706055,438500,0.0,0.0,False,0.032094576997655055,0.0315903072378543,-0.26680000305175744,23.43000030517578,-0.21766966773547658,0.7632605595468847
+2026-04-01,18.399999618530273,18.969999313354492,18.360000610351562,18.5,18.5,290800,0.0,0.0,False,0.009274417730579687,0.00923167439491011,-0.2599999999999997,23.43000030517578,-0.21041400943075206,0.7631777655472474
+2026-04-02,18.200000762939453,18.790000915527344,18.059999465942383,18.56999969482422,18.56999969482422,217800,0.0,0.0,False,0.003783767287795614,0.0037766268465289554,-0.2572000122070309,23.43000030517578,-0.20742639978873445,0.7628014306691612
+2026-04-06,18.5,18.770000457763672,18.020000457763672,18.170000076293945,18.170000076293945,221300,0.0,0.0,False,-0.021540098282379683,-0.021775472323832052,-0.27319999694824193,23.43000030517578,-0.2244985130333046,0.7627625869821033
+2026-04-07,18.0,18.05500030517578,17.6299991607666,17.8700008392334,17.8700008392334,247400,0.0,0.0,False,-0.016510689917494825,-0.01664851047238373,-0.2851999664306638,23.43000030517578,-0.23730257761516782,0.7624657803495952
+2026-04-08,18.350000381469727,19.280000686645508,18.350000381469727,18.68000030517578,18.68000030517578,209300,0.0,0.0,False,0.04532733228327768,0.04433007300313737,-0.2527999877929684,23.43000030517578,-0.20273153811913125,0.7635650159409626
+2026-04-09,18.59000015258789,18.809999465942383,18.469999313354492,18.56999969482422,18.56999969482422,248500,0.0,0.0,False,-0.005888683541460327,-0.005906090206921602,-0.2572000122070309,23.43000030517578,-0.20742639978873445,0.7634536545065341
+2026-04-10,18.56999969482422,18.75,17.760000228881836,18.149999618530273,18.149999618530273,251600,0.0,0.0,False,-0.022617128874321213,-0.022876819237564287,-0.2740000152587887,23.43000030517578,-0.2253521390470974,0.7607441750523847
+2026-04-13,17.950000762939453,19.239999771118164,17.950000762939453,19.139999389648438,19.139999389648438,215200,0.0,0.0,False,0.05454544308130016,0.053109814442767474,-0.23440002441406216,23.43000030517578,-0.1830986282394399,0.7510833815712966
+2026-04-14,19.329999923706055,20.149999618530273,19.219999313354492,19.549999237060547,19.549999237060547,347600,0.0,0.0,False,0.021421100338898214,0.021194893270326743,-0.21800003051757777,23.43000030517578,-0.16559970198797336,0.620881856052471
+2026-04-15,19.600000381469727,20.59000015258789,19.56999969482422,20.530000686645508,20.530000686645508,265900,0.0,0.0,False,0.0501279533416652,0.04891201707046113,-0.17879997253417934,23.43000030517578,-0.12377292278095497,0.5193441985391201
+2026-04-16,20.549999237060547,20.989999771118164,20.40999984741211,20.739999771118164,20.739999771118164,191200,0.0,0.0,False,0.0102288883316628,0.010176927288813743,-0.1704000091552731,23.43000030517578,-0.11481009385490215,0.5193194415777975
+2026-04-17,21.040000915527344,21.55500030517578,20.934999465942383,21.190000534057617,21.190000534057617,244000,0.0,0.0,False,0.021697240496892922,0.02146520571788001,-0.15239997863769483,23.43000030517578,-0.09560391557584991,0.5191956335765834
+2026-04-20,21.18000030517578,21.649999618530273,20.850000381469727,21.1299991607666,21.1299991607666,176000,0.0,0.0,False,-0.0028315890409996713,-0.002835605573152336,-0.15480003356933547,23.43000030517578,-0.09816479361722841,0.5191638118012524
+2026-04-21,21.200000762939453,21.389999389648438,20.735000610351562,20.940000534057617,20.940000534057617,240900,0.0,0.0,False,-0.008991889931627028,-0.00903256096376573,-0.16239997863769484,23.43000030517578,-0.10627399652948843,0.5187888080419927
+2026-04-22,21.190000534057617,21.635000228881836,21.010000228881836,21.329999923706055,21.329999923706055,290300,0.0,0.0,False,0.01862461221116618,0.018453297959846876,-0.14680000305175744,23.43000030517578,-0.08962869629181469,0.5190446105969553
+2026-04-23,21.239999771118164,21.25,20.809999465942383,21.059999465942383,21.059999465942383,174400,0.0,0.0,False,-0.012658249354403184,-0.012739047559453731,-0.15760002136230433,23.43000030517578,-0.10115240325924602,0.5190958130409754
+2026-04-24,21.190000534057617,21.30500030517578,20.829999923706055,21.18000030517578,21.18000030517578,168400,0.0,0.0,False,0.0056980456921407185,0.005681873234969521,-0.15279998779296833,23.43000030517578,-0.09603072858274642,0.5187576648055164

stocks_us_nasdaq/CCIIW.csv

@@ -0,0 +1,170 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-22,0.6499999761581421,0.8999999761581421,0.6499999761581421,0.8999999761581421,0.8999999761581421,104300,0.0,0.0,False,,,0.0,0.8999999761581421,0.0,
+2025-08-25,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8299999833106995,50700,0.0,0.0,False,-0.07777777189089907,-0.08096905615030471,-0.07777777189089907,0.8999999761581421,-0.07777777189089907,
+2025-08-26,0.8199999928474426,0.8199999928474426,0.75,0.75,0.75,3200,0.0,0.0,False,-0.09638552399916434,-0.10135247415269621,-0.16666664459087166,0.8999999761581421,-0.16666664459087177,
+2025-08-27,0.800000011920929,0.800000011920929,0.7900000214576721,0.800000011920929,0.800000011920929,218000,0.0,0.0,False,0.06666668256123853,0.06453853603873219,-0.11111107431811951,0.8999999761581421,-0.11111107431811951,
+2025-08-28,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0,0.0,0.0,False,0.0,0.0,-0.11111107431811951,0.8999999761581421,-0.11111107431811951,
+2025-08-29,0.777999997138977,0.7799999713897705,0.5600000023841858,0.7799999713897705,0.7799999713897705,184000,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.13333334216365123,0.8999999761581421,-0.13333334216365134,
+2025-09-02,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0,0.0,0.0,False,0.0,0.0,-0.13333334216365123,0.8999999761581421,-0.13333334216365134,
+2025-09-03,0.578000009059906,0.6439999938011169,0.578000009059906,0.6439999938011169,0.6439999938011169,64000,0.0,0.0,False,-0.1743589520219272,-0.19159516652509662,-0.2844444323763432,0.8999999761581421,-0.2844444323763432,
+2025-09-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,500,0.0,0.0,False,-0.06832293537699519,-0.07076902152618329,-0.33333328918174343,0.8999999761581421,-0.33333328918174343,
+2025-09-05,0.6480000019073486,0.6499999761581421,0.6449999809265137,0.6499999761581421,0.6499999761581421,1400,0.0,0.0,False,0.08333325054910778,0.0800426312573253,-0.2777777851363761,0.8999999761581421,-0.2777777851363761,
+2025-09-08,0.6899999976158142,0.75,0.6899999976158142,0.6899999976158142,0.6899999976158142,4800,0.0,0.0,False,0.06153849680748347,0.059719267926062664,-0.23333331567269733,0.8999999761581421,-0.23333331567269733,
+2025-09-09,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0,0.0,0.0,False,0.0,0.0,-0.23333331567269733,0.8999999761581421,-0.23333331567269733,
+2025-09-10,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0,0.0,0.0,False,0.0,0.0,-0.23333331567269733,0.8999999761581421,-0.23333331567269733,
+2025-09-11,0.75,0.7799999713897705,0.699999988079071,0.7739999890327454,0.7739999890327454,90800,0.0,0.0,False,0.12173911841620266,0.11488026528418406,-0.13999998940361835,0.8999999761581421,-0.13999998940361846,
+2025-09-12,0.699999988079071,0.75,0.699999988079071,0.699999988079071,0.699999988079071,37100,0.0,0.0,False,-0.09560723772897062,-0.10049154140664139,-0.2222222148636238,0.8999999761581421,-0.22222221486362392,
+2025-09-15,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.2222222148636238,0.8999999761581421,-0.22222221486362392,
+2025-09-16,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,5000,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.24444441648177073,0.8999999761581421,-0.24444441648177084,
+2025-09-17,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,400,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.19999994701809198,0.8999999761581421,-0.1999999470180921,
+2025-09-18,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,400,0.0,0.0,False,0.0,0.0,-0.19999994701809198,0.8999999761581421,-0.1999999470180921,
+2025-09-19,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,100,0.0,0.0,False,0.0,0.0,-0.19999994701809198,0.8999999761581421,-0.1999999470180921,
+2025-09-22,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,200,0.0,0.0,False,0.0,0.0,-0.19999994701809198,0.8999999761581421,-0.1999999470180921,1.110228754800552
+2025-09-23,0.7200000286102295,0.8180000185966492,0.7200000286102295,0.8180000185966492,0.8180000185966492,81200,0.0,0.0,False,0.13611109179479186,0.12761110759050673,-0.0911110663708331,0.8999999761581421,-0.09111106637083333,1.1927309419847416
+2025-09-24,0.7549999952316284,0.7549999952316284,0.7549999952316284,0.7549999952316284,0.7549999952316284,100,0.0,0.0,False,-0.0770171417270904,-0.08014461640373595,-0.16111109418633474,0.8999999761581421,-0.16111109418633496,1.1914983819428957
+2025-09-25,0.7390000224113464,0.7990000247955322,0.7390000224113464,0.7900000214576721,0.7900000214576721,3100,0.0,0.0,False,0.046357650923303684,0.04531522968937645,-0.12222217512719269,0.8999999761581421,-0.12222217512719302,1.1765562330699104
+2025-09-26,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.800000011920929,0.800000011920929,7400,0.0,0.0,False,0.012658215432457043,0.012578769946411373,-0.11111107431811917,0.8999999761581421,-0.11111107431811951,1.1518094963457421
+2025-09-29,0.7390000224113464,0.949999988079071,0.7390000224113464,0.949999988079071,0.949999988079071,113200,0.0,0.0,False,0.18749996740371033,0.17185022947715176,0.0555555702727526,0.949999988079071,0.0,1.278517630410807
+2025-09-30,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0,0.0,0.0,False,0.0,0.0,0.0555555702727526,0.949999988079071,0.0,1.2527936638640942
+2025-10-01,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0,0.0,0.0,False,0.0,0.0,0.0555555702727526,0.949999988079071,0.0,1.2285627038396982
+2025-10-02,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0,0.0,0.0,False,0.0,0.0,0.0555555702727526,0.949999988079071,0.0,1.2056856776566522
+2025-10-03,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0,0.0,0.0,False,0.0,0.0,0.0555555702727526,0.949999988079071,0.0,1.184041000966053
+2025-10-06,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0,0.0,0.0,False,0.0,0.0,0.0555555702727526,0.949999988079071,0.0,1.1635218478442757
+2025-10-07,0.8180000185966492,0.8500000238418579,0.8180000185966492,0.8500000238418579,0.8500000238418579,9700,0.0,0.0,False,-0.10526312157057616,-0.11122559451263385,-0.05555550404536702,0.949999988079071,-0.10526312157057616,1.1859165786703878
+2025-10-08,0.8199999928474426,0.8500000238418579,0.800000011920929,0.843999981880188,0.843999981880188,86500,0.0,0.0,False,-0.007058872698086249,-0.007083904406621075,-0.06222221751271906,0.949999988079071,-0.11157895529369244,1.1668433186334684
+2025-10-09,0.8199999928474426,0.8500000238418579,0.8199999928474426,0.8500000238418579,0.8500000238418579,69400,0.0,0.0,False,0.007109054609578891,0.007083904406620956,-0.05555550404536713,0.949999988079071,-0.10526312157057616,1.1486073086882542
+2025-10-10,0.8500000238418579,0.8500000238418579,0.7710000276565552,0.7710000276565552,0.7710000276565552,2800,0.0,0.0,False,-0.09294116937577945,-0.09754796809925906,-0.1433332799099093,0.949999988079071,-0.18842101333544148,1.159505632086018
+2025-10-13,0.7699999809265137,0.800000011920929,0.7699999809265137,0.800000011920929,0.800000011920929,16900,0.0,0.0,False,0.03761346721675074,0.03692333313474111,-0.11111107431811929,0.949999988079071,-0.15789471372673025,1.1472503194746275
+2025-10-14,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0,0.0,0.0,False,0.0,0.0,-0.11111107431811929,0.949999988079071,-0.15789471372673025,1.130744363612913
+2025-10-15,0.8399999737739563,0.875,0.8399999737739563,0.875,0.875,10700,0.0,0.0,False,0.09374998370185517,0.08961214378852603,-0.0277777520226834,0.949999988079071,-0.07894735686336518,1.141908554284645
+2025-10-16,0.8999999761581421,0.8999999761581421,0.8500000238418579,0.8500000238418579,0.8500000238418579,19900,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.05555550404536702,0.949999988079071,-0.10526312157057616,1.1290755936917447
+2025-10-17,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,10000,0.0,0.0,False,0.0,0.0,-0.05555550404536702,0.949999988079071,-0.10526312157057616,1.1141229395793841
+2025-10-20,0.8500000238418579,1.190000057220459,0.8500000238418579,1.0499999523162842,1.0499999523162842,323000,0.0,0.0,False,0.2352940268995054,0.21130902020489906,0.16666664459087221,1.0499999523162842,0.0,1.2471869390234687
+2025-10-21,0.9950000047683716,1.065999984741211,0.8529999852180481,0.9110000133514404,0.9110000133514404,30100,0.0,0.0,False,-0.13238090026405425,-0.14200248582273983,0.012222263871889183,1.0499999523162842,-0.13238090026405425,1.2789194066491416
+2025-10-22,0.8799999952316284,0.8999999761581421,0.8500000238418579,0.8600000143051147,0.8600000143051147,24900,0.0,0.0,False,-0.05598243501523548,-0.057610506034357835,-0.044444403236293395,1.0499999523162842,-0.18095233013299894,1.2715723114870938
+2025-10-23,0.8700000047683716,0.925000011920929,0.8500000238418579,0.925000011920929,0.925000011920929,4000,0.0,0.0,False,0.0755813913193184,0.07286134451850834,0.027777818250069197,1.0499999523162842,-0.11904756768760538,1.268914400909895
+2025-10-24,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,200,0.0,0.0,False,-0.08108106714865881,-0.08455737286630953,-0.05555550404536669,1.0499999523162842,-0.1904761310067009,1.2703776106595697
+2025-10-27,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0,0.0,0.0,False,0.0,0.0,-0.05555550404536669,1.0499999523162842,-0.1904761310067009,1.255865495272093
+2025-10-28,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0,0.0,0.0,False,0.0,0.0,-0.05555550404536669,1.0499999523162842,-0.1904761310067009,1.2418396236698444
+2025-10-29,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,42400,0.0,0.0,False,0.0,0.0,-0.05555550404536669,1.0499999523162842,-0.1904761310067009,1.2282734347575786
+2025-10-30,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0,0.0,0.0,False,0.0,0.0,-0.05555550404536669,1.0499999523162842,-0.1904761310067009,1.2151423553289658
+2025-10-31,0.875,0.875,0.875,0.875,0.875,2000,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.027777752022682956,1.0499999523162842,-0.1666666288224461,1.2040686508689284
+2025-11-03,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,False,0.0,0.0,-0.027777752022682956,1.0499999523162842,-0.1666666288224461,1.1917290172236408
+2025-11-04,0.8080000281333923,0.8999999761581421,0.8080000281333923,0.8999999761581421,0.8999999761581421,13100,0.0,0.0,False,0.028571401323590928,0.028170850475742706,6.661338147750939e-16,1.0499999523162842,-0.14285712663819117,1.1812132800828934
+2025-11-05,0.8600000143051147,0.9200000166893005,0.8600000143051147,0.9200000166893005,0.9200000166893005,4200,0.0,0.0,False,0.022222267845531718,0.021978951350272665,0.022222267845532384,1.0499999523162842,-0.12380946812445637,1.170367857880669
+2025-11-06,0.9200000166893005,0.9200000166893005,0.9200000166893005,0.9200000166893005,0.9200000166893005,0,0.0,0.0,False,0.0,0.0,0.022222267845532384,1.0499999523162842,-0.12380946812445637,1.15907861762079
+2025-11-07,0.8529999852180481,0.8529999852180481,0.8529999852180481,0.8529999852180481,0.8529999852180481,5000,0.0,0.0,False,-0.07282611984329934,-0.07561415802132004,-0.052222213539075635,1.0499999523162842,-0.18761902480438886,1.1597122404381524
+2025-11-10,0.8500000238418579,0.9100000262260437,0.8500000238418579,0.8999999761581421,0.8999999761581421,141600,0.0,0.0,False,0.05509963863373302,0.05363520667104744,6.661338147750939e-16,1.0499999523162842,-0.14285712663819117,1.1546219901930614
+2025-11-11,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0,0.0,0.0,False,0.0,0.0,6.661338147750939e-16,1.0499999523162842,-0.14285712663819117,1.1440900615775742
+2025-11-12,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0,0.0,0.0,False,0.0,0.0,6.661338147750939e-16,1.0499999523162842,-0.14285712663819117,1.1338411828218913
+2025-11-13,0.8500000238418579,0.8500000238418579,0.7929999828338623,0.8140000104904175,0.8140000104904175,7800,0.0,0.0,False,-0.09555551993993971,-0.1004343579433262,-0.09555551993993916,1.0499999523162842,-0.22476185956509265,1.1422708433120636
+2025-11-14,0.7730000019073486,0.7870000004768372,0.7599999904632568,0.7730000019073486,0.7730000019073486,12100,0.0,0.0,False,-0.050368560263736595,-0.05168132783514632,-0.14111108623904822,1.0499999523162842,-0.2638094885603355,1.1373022358150988
+2025-11-17,0.7400000095367432,0.7400000095367432,0.699999988079071,0.699999988079071,0.699999988079071,6800,0.0,0.0,False,-0.09443727509463495,-0.09919873304137865,-0.22222221486362337,1.0499999523162842,-0.33333331441122305,1.1440778854341775
+2025-11-18,0.7400000095367432,0.7400000095367432,0.6100000143051147,0.6299999952316284,0.6299999952316284,10600,0.0,0.0,False,-0.09999999148505057,-0.10536050619677143,-0.29999998675452255,1.0499999523162842,-0.3999999772934676,1.151973590645588
+2025-11-19,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0,0.0,0.0,False,0.0,0.0,-0.29999998675452255,1.0499999523162842,-0.3999999772934676,1.1425113109916851
+2025-11-20,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0,0.0,0.0,False,0.0,0.0,-0.29999998675452255,1.0499999523162842,-0.3999999772934676,1.1332784424939086
+2025-11-21,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,4900,0.0,0.0,False,0.1111111005988279,0.10536050619677136,-0.22222221486362348,1.0499999523162842,-0.33333331441122305,1.1468933535424912
+2025-11-24,0.7200000286102295,0.7200000286102295,0.6399999856948853,0.6399999856948853,0.6399999856948853,5400,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.28888888594544915,1.0499999523162842,-0.3904761764197656,1.1499471403761556
+2025-11-25,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0,0.0,0.0,False,0.0,0.0,-0.28888888594544915,1.0499999523162842,-0.3904761764197656,1.141079196597748
+2025-11-26,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,200,0.0,0.0,False,0.19531250436557457,0.17840766112506368,-0.1499999933772611,1.0499999523162842,-0.2714285519658294,1.195712210269456
+2025-11-28,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0,0.0,0.0,False,0.0,0.0,-0.1499999933772611,1.0499999523162842,-0.2714285519658294,1.1867555857394225
+2025-12-01,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,9400,0.0,0.0,False,-0.00653594160147164,-0.006557394395008837,-0.1555555437817978,1.0499999523162842,-0.27619045240268036,1.178069616250962
+2025-12-02,0.6520000100135803,0.7400000095367432,0.6140000224113464,0.6499999761581421,0.6499999761581421,14800,0.0,0.0,False,-0.14473686274399078,-0.15634609452212964,-0.27777778513637563,1.0499999523162842,-0.38095237554606376,1.2014000644532101
+2025-12-03,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.27777778513637563,1.0499999523162842,-0.38095237554606376,1.1927929526173844
+2025-12-04,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.27777778513637563,1.0499999523162842,-0.38095237554606376,1.1843682211482283
+2025-12-05,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.27777778513637563,1.0499999523162842,-0.38095237554606376,1.176119518735562
+2025-12-08,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.6000000238418579,2800,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.333333289181743,1.0499999523162842,-0.4285713799145735,1.1762362269715017
+2025-12-09,0.6589999794960022,0.699999988079071,0.6100000143051147,0.6100000143051147,0.6100000143051147,2300,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.32222218837266947,1.0499999523162842,-0.41904757904087153,1.1688067810808782
+2025-12-10,0.6899999976158142,0.6899999976158142,0.6000000238418579,0.6000000238418579,0.6000000238418579,14200,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.333333289181743,1.0499999523162842,-0.4285713799145735,1.1612623786958092
+2025-12-11,0.6499999761581421,0.6899999976158142,0.6000000238418579,0.6899999976158142,0.6899999976158142,39400,0.0,0.0,False,0.14999995032946467,0.1397618991833879,-0.23333331567269688,1.0499999523162842,-0.342857115284925,1.186223299385388
+2025-12-12,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0,0.0,0.0,False,0.0,0.0,-0.23333331567269688,1.0499999523162842,-0.342857115284925,1.1784961381512247
+2025-12-15,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,10300,0.0,0.0,False,0.0,0.0,-0.23333331567269688,1.0499999523162842,-0.342857115284925,1.17091804234498
+2025-12-16,0.6000000238418579,0.699999988079071,0.5609999895095825,0.6100000143051147,0.6100000143051147,5500,0.0,0.0,False,-0.11594200519873443,-0.12323261351759891,-0.3222221883726696,1.0499999523162842,-0.41904757904087153,1.1813168643347807
+2025-12-17,0.6000000238418579,0.7120000123977661,0.5059999823570251,0.7120000123977661,0.7120000123977661,21600,0.0,0.0,False,0.16721310770598152,0.15461894820620412,-0.20888885415630432,1.0499999523162842,-0.32190471930298215,1.2113303564950468
+2025-12-18,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0,0.0,0.0,False,0.0,0.0,-0.20888885415630432,1.0499999523162842,-0.32190471930298215,1.2038297939790812
+2025-12-19,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0,0.0,0.0,False,0.0,0.0,-0.20888885415630432,1.0499999523162842,-0.32190471930298215,1.196466858500757
+2025-12-22,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0,0.0,0.0,False,0.0,0.0,-0.20888885415630432,1.0499999523162842,-0.32190471930298215,1.189237392057361
+2025-12-23,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0,0.0,0.0,False,0.0,0.0,-0.20888885415630432,1.0499999523162842,-0.32190471930298215,1.1821374104180493
+2025-12-24,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0.7120000123977661,0,0.0,0.0,False,0.0,0.0,-0.20888885415630432,1.0499999523162842,-0.32190471930298215,1.1751630938967295
+2025-12-26,0.640999972820282,0.6420000195503235,0.578000009059906,0.6240000128746033,0.6240000128746033,2000,0.0,0.0,False,-0.12359550279614429,-0.13192753982276403,-0.3066666339944897,1.0499999523162842,-0.40571424646442256,1.18707490713037
+2025-12-29,0.6240000128746033,0.6240000128746033,0.6240000128746033,0.6240000128746033,0.6240000128746033,0,0.0,0.0,False,0.0,0.0,-0.3066666339944897,1.0499999523162842,-0.40571424646442256,1.1802356146086717
+2025-12-30,0.6639999747276306,0.6639999747276306,0.6639999747276306,0.6639999747276306,0.6639999747276306,200,0.0,0.0,False,0.06410250164700804,0.062131722413831296,-0.26222223075819584,1.0499999523162842,-0.3676190429696148,1.1786869492429344
+2025-12-31,0.6899999976158142,0.699999988079071,0.6899999976158142,0.699999988079071,0.699999988079071,1500,0.0,0.0,False,0.05421688964100868,0.05279820659787026,-0.22222221486362337,1.0499999523162842,-0.33333331441122305,1.1756481083743067
+2026-01-02,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,False,0.0,0.0,-0.22222221486362337,1.0499999523162842,-0.33333331441122305,1.1690985045969151
+2026-01-05,0.6899999976158142,0.7319999933242798,0.6899999976158142,0.7319999933242798,0.7319999933242798,900,0.0,0.0,False,0.04571429398595095,0.04470018682796924,-0.18666665253815728,1.0499999523162842,-0.3028571175555782,1.1651296572129004
+2026-01-06,0.7319999933242798,0.7319999933242798,0.7319999933242798,0.7319999933242798,0.7319999933242798,0,0.0,0.0,False,0.0,0.0,-0.18666665253815728,1.0499999523162842,-0.3028571175555782,1.1587802926973518
+2026-01-07,0.6320000290870667,0.6320000290870667,0.5899999737739563,0.6200000047683716,0.6200000047683716,1100,0.0,0.0,False,-0.15300545024225376,-0.166061019111416,-0.31111108756359596,1.0499999523162842,-0.40952377816716956,1.1795751015210383
+2026-01-08,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,50500,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.22222221486362326,1.0499999523162842,-0.33333331441122305,1.1923204298691679
+2026-01-09,0.699999988079071,0.7400000095367432,0.671999990940094,0.699999988079071,0.699999988079071,144300,0.0,0.0,False,0.0,0.0,-0.22222221486362326,1.0499999523162842,-0.33333331441122305,1.1860284708127105
+2026-01-12,0.6800000071525574,0.7400000095367432,0.6499999761581421,0.7300000190734863,0.7300000190734863,3800,0.0,0.0,False,0.04285718786473258,0.04196424225699396,-0.1888888462090179,1.0499999523162842,-0.3047618550237863,1.1818453523649
+2026-01-13,0.7540000081062317,0.7549999952316284,0.7450000047683716,0.7540000081062317,0.7540000081062317,1100,0.0,0.0,False,0.03287669644612623,0.0323478184884265,-0.1622221910217646,1.0499999523162842,-0.28190472157363533,1.1768798634636997
+2026-01-14,0.6499999761581421,0.7149999737739563,0.6299999952316284,0.7149999737739563,0.7149999737739563,66300,0.0,0.0,False,-0.05172418290847103,-0.05310987274470081,-0.20555556365001293,1.0499999523162842,-0.3190476131006701,1.173863948791088
+2026-01-15,0.75,0.75,0.5979999899864197,0.6800000071525574,0.6800000071525574,108400,0.0,0.0,False,-0.04895100406320296,-0.05018969732560656,-0.24444441648177018,1.0499999523162842,-0.3523809161586269,1.1705393154093462
+2026-01-16,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0,0.0,0.0,False,0.0,0.0,-0.24444441648177018,1.0499999523162842,-0.3523809161586269,1.1646719361323905
+2026-01-20,0.7059999704360962,0.7549999952316284,0.6610000133514404,0.6610000133514404,0.6610000133514404,15300,0.0,0.0,False,-0.0279411670606855,-0.02833894863808209,-0.2655555212644868,1.0499999523162842,-0.37047614917192684,1.1597152208983326
+2026-01-21,0.6610000133514404,0.6610000133514404,0.6610000133514404,0.6610000133514404,0.6610000133514404,0,0.0,0.0,False,0.0,0.0,-0.2655555212644868,1.0499999523162842,-0.37047614917192684,1.154016524030309
+2026-01-22,0.7059999704360962,0.7059999704360962,0.6449999809265137,0.6510000228881836,0.6510000228881836,1100,0.0,0.0,False,-0.015128578307516682,-0.015244182683468195,-0.2766666220735603,1.0499999523162842,-0.3799999500456288,1.1486292855149682
+2026-01-23,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,900,0.0,0.0,False,-0.0015361700382202637,-0.001537351157168092,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.1430947031792966
+2026-01-26,0.6800000071525574,0.800000011920929,0.6439999938011169,0.7400000095367432,0.7400000095367432,36900,0.0,0.0,False,0.1384615948919734,0.12967787287580534,-0.17777774539994462,1.0499999523162842,-0.2952380541500843,1.1576573296913608
+2026-01-27,0.75,0.7749999761581421,0.75,0.75,0.75,15100,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.16666664459087122,1.0499999523162842,-0.28571425327638234,1.1523502727937607
+2026-01-28,0.75,0.7900000214576721,0.75,0.75,0.75,48700,0.0,0.0,False,0.0,0.0,-0.16666664459087122,1.0499999523162842,-0.28571425327638234,1.1469535834744955
+2026-01-29,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,False,0.0,0.0,-0.16666664459087122,1.0499999523162842,-0.28571425327638234,1.1416320123304156
+2026-01-30,0.800000011920929,0.9020000100135803,0.800000011920929,0.8299999833106995,0.8299999833106995,7100,0.0,0.0,False,0.10666664441426588,0.1013524741526962,-0.07777777189089863,1.0499999523162842,-0.2095237895204357,1.1476138113056273
+2026-02-02,0.800000011920929,0.800000011920929,0.7400000095367432,0.7400000095367432,0.7400000095367432,15000,0.0,0.0,False,-0.10843370552245668,-0.11477548159734634,-0.17777774539994484,1.0499999523162842,-0.2952380541500843,1.1543996182066407
+2026-02-03,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,10000,0.0,0.0,False,0.0,0.0,-0.17777774539994484,1.0499999523162842,-0.2952380541500843,1.1491885139483817
+2026-02-04,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,20100,0.0,0.0,False,0.0,0.0,-0.17777774539994484,1.0499999523162842,-0.2952380541500843,1.1440473493252366
+2026-02-05,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0,0.0,0.0,False,0.0,0.0,-0.17777774539994484,1.0499999523162842,-0.2952380541500843,1.1389745737393544
+2026-02-06,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0,0.0,0.0,False,0.0,0.0,-0.17777774539994484,1.0499999523162842,-0.2952380541500843,1.1339686842986203
+2026-02-09,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0,0.0,0.0,False,0.0,0.0,-0.17777774539994484,1.0499999523162842,-0.2952380541500843,1.1290282239460245
+2026-02-10,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0,0.0,0.0,False,0.0,0.0,-0.17777774539994484,1.0499999523162842,-0.2952380541500843,1.124151779677913
+2026-02-11,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0,0.0,0.0,False,0.0,0.0,-0.17777774539994484,1.0499999523162842,-0.2952380541500843,1.119337980846164
+2026-02-12,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,2100,0.0,0.0,False,-0.0810810832580221,-0.08455739039708711,-0.2444444164817705,1.0499999523162842,-0.3523809161586269,1.1209315488825382
+2026-02-13,0.6800000071525574,0.6890000104904175,0.6800000071525574,0.6890000104904175,0.6890000104904175,300,0.0,0.0,False,0.013235298887049884,0.013148477550609109,-0.2344444125081273,1.0499999523162842,-0.343809484019029,1.1163745055943004
+2026-02-17,0.6110000014305115,0.6499999761581421,0.5649999976158142,0.6499999761581421,0.6499999761581421,78400,0.0,0.0,False,-0.05660382255221719,-0.05826896002932734,-0.27777778513637563,1.0499999523162842,-0.38095237554606376,1.1147307884130828
+2026-02-18,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.27777778513637563,1.0499999523162842,-0.38095237554606376,1.1101149769628167
+2026-02-19,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.27777778513637563,1.0499999523162842,-0.38095237554606376,1.105556033371832
+2026-02-20,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.27777778513637563,1.0499999523162842,-0.38095237554606376,1.1010527994410426
+2026-02-23,0.675000011920929,0.675000011920929,0.6010000109672546,0.6010000109672546,0.6010000109672546,4700,0.0,0.0,False,-0.07538456459722387,-0.07837737342634946,-0.3322221923463127,1.0499999523162842,-0.4276190111804695,1.101778289639759
+2026-02-24,0.6010000109672546,0.6010000109672546,0.6010000109672546,0.6010000109672546,0.6010000109672546,0,0.0,0.0,False,0.0,0.0,-0.3322221923463127,1.0499999523162842,-0.4276190111804695,1.0973630169086215
+2026-02-25,0.6010000109672546,0.6010000109672546,0.6010000109672546,0.6010000109672546,0.6010000109672546,0,0.0,0.0,False,0.0,0.0,-0.3322221923463127,1.0499999523162842,-0.4276190111804695,1.0930004037148564
+2026-02-26,0.6499999761581421,0.6899999976158142,0.6019999980926514,0.6019999980926514,0.6019999980926514,38500,0.0,0.0,False,0.0016638720584836175,0.0016624893569166415,-0.33111109551088225,1.0499999523162842,-0.42666664244636543,1.0886944919013906
+2026-02-27,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6759999990463257,0.6759999990463257,14500,0.0,0.0,False,0.12292359001350905,0.11593563249173544,-0.24888887005087668,1.0499999523162842,-0.3561904478613739,1.0981424150734322
+2026-03-02,0.6029999852180481,0.800000011920929,0.6029999852180481,0.7929999828338623,0.7929999828338623,23300,0.0,0.0,False,0.17307689933815928,0.15963012535556045,-0.11888888462090119,1.0499999523162842,-0.24476188681293154,1.1200688217443007
+2026-03-03,0.7929999828338623,0.7929999828338623,0.7929999828338623,0.7929999828338623,0.7929999828338623,0,0.0,0.0,False,0.0,0.0,-0.11888888462090119,1.0499999523162842,-0.24476188681293154,1.1157543680969229
+2026-03-04,0.7929999828338623,0.7929999828338623,0.7929999828338623,0.7929999828338623,0.7929999828338623,0,0.0,0.0,False,0.0,0.0,-0.11888888462090119,1.0499999523162842,-0.24476188681293154,1.1114893908407932
+2026-03-05,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,1500,0.0,0.0,False,-0.003783053519710755,-0.003790227365086591,-0.12222217512719236,1.0499999523162842,-0.2476189930152436,1.1072944593353584
+2026-03-06,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0,0.0,0.0,False,0.0,0.0,-0.12222217512719236,1.0499999523162842,-0.2476189930152436,1.1031254950053857
+2026-03-09,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,200,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.14444444297272419,1.0499999523162842,-0.2666666515289784,1.0996068100928749
+2026-03-10,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0,0.0,0.0,False,0.0,0.0,-0.14444444297272419,1.0499999523162842,-0.2666666515289784,1.0955278070830492
+2026-03-11,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0,0.0,0.0,False,0.0,0.0,-0.14444444297272419,1.0499999523162842,-0.2666666515289784,1.0914938633164473
+2026-03-12,0.6259999871253967,0.7200000286102295,0.625,0.7200000286102295,0.7200000286102295,1000,0.0,0.0,False,-0.0649350046166508,-0.06713923833043772,-0.19999994701809154,1.0499999523162842,-0.31428565589748814,1.0911652872730688
+2026-03-13,0.6769999861717224,0.6769999861717224,0.6769999861717224,0.6769999861717224,0.6769999861717224,2000,0.0,0.0,False,-0.059722278791442984,-0.06157999926007146,-0.24777777321544625,1.0499999523162842,-0.3552380791272699,1.0902430383415431
+2026-03-16,0.6769999861717224,0.6769999861717224,0.6769999861717224,0.6769999861717224,0.6769999861717224,0,0.0,0.0,False,0.0,0.0,-0.24777777321544625,1.0499999523162842,-0.3552380791272699,1.0863142747424803
+2026-03-17,0.699999988079071,0.75,0.699999988079071,0.75,0.75,1900,0.0,0.0,False,0.10782867846286925,0.10240195404389757,-0.1666666445908711,1.0499999523162842,-0.28571425327638234,1.0919400984818095
+2026-03-18,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,False,0.0,0.0,-0.1666666445908711,1.0499999523162842,-0.28571425327638234,1.088061918872463
+2026-03-19,0.6449999809265137,0.7200000286102295,0.6169999837875366,0.6869999766349792,0.6869999766349792,14300,0.0,0.0,False,-0.08400003115336097,-0.08773894831822676,-0.23666667240637274,1.0499999523162842,-0.34571427825356793,1.0900806235488891
+2026-03-20,0.699999988079071,0.699999988079071,0.6299999952316284,0.6499999761581421,0.6499999761581421,91300,0.0,0.0,False,-0.05385735332636876,-0.05536193200222861,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0886322781800788
+2026-03-23,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0848457206582447
+2026-03-24,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0810984022603067
+2026-03-25,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0773896499264788
+2026-03-26,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0737188066496457
+2026-03-27,0.6000000238418579,0.6389999985694885,0.5770000219345093,0.6389999985694885,0.6389999985694885,93100,0.0,0.0,False,-0.016923043064815957,-0.017067874071038054,-0.28999998278087935,1.0499999523162842,-0.3914285451538697,1.0703124488088216
+2026-03-30,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,12100,0.0,0.0,False,0.01721436246209529,0.017067874071038,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0669502323642739
+2026-03-31,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0633877852617444
+2026-04-01,0.6000000238418579,0.6000000238418579,0.5770000219345093,0.6000000238418579,0.6000000238418579,4500,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.3333332891817429,1.0499999523162842,-0.4285713799145735,1.0644829751778822
+2026-04-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.3333332891817429,1.0499999523162842,-0.4285713799145735,1.0609757801233517
+2026-04-06,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,500,0.0,0.0,False,0.08333325054910778,0.0800426312573253,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0629222756081005
+2026-04-07,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0594656131544762
+2026-04-08,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,6700,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0560424564177142
+2026-04-09,0.6499999761581421,0.6499999761581421,0.5770000219345093,0.6499999761581421,0.6499999761581421,28700,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0526522675827656
+2026-04-10,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0492945208432893
+2026-04-13,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,1300,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0459687020590858
+2026-04-14,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,-0.2777777851363755,1.0499999523162842,-0.38095237554606376,1.0426743084254015
+2026-04-15,0.578000009059906,0.6000000238418579,0.5199999809265137,0.550000011920929,0.550000011920929,48100,0.0,0.0,False,-0.15384610446952318,-0.167054026308968,-0.38888885945449514,1.0499999523162842,-0.4761904410494142,1.057098378258635
+2026-04-16,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0,0.0,0.0,False,0.0,0.0,-0.38888885945449514,1.0499999523162842,-0.4761904410494142,1.0538109249406606
+2026-04-17,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,3400,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.3777777586454216,1.0499999523162842,-0.46666664017571224,1.05082062137086
+2026-04-20,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0,0.0,0.0,False,0.0,0.0,-0.3777777586454216,1.0499999523162842,-0.46666664017571224,1.047592709655139
+2026-04-21,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0,0.0,0.0,False,0.0,0.0,-0.3777777586454216,1.0499999523162842,-0.46666664017571224,1.0443943628872887
+2026-04-22,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0,0.0,0.0,False,0.0,0.0,-0.3777777586454216,1.0499999523162842,-0.46666664017571224,1.0412251324885968
+2026-04-23,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0,0.0,0.0,False,0.0,0.0,-0.3777777586454216,1.0499999523162842,-0.46666664017571224,1.0380845793514761
+2026-04-24,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0,0.0,0.0,False,0.0,0.0,-0.3777777586454216,1.0499999523162842,-0.46666664017571224,1.034972273583901

stocks_us_nasdaq/CHYM.csv

@@ -0,0 +1,219 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-12,43.0,44.939998626708984,36.189998626708984,37.11000061035156,37.11000061035156,36148200,0.0,0.0,False,,,0.0,37.11000061035156,0.0,
+2025-06-13,36.625,36.869998931884766,33.0,34.790000915527344,34.790000915527344,9467000,0.0,0.0,False,-0.06251683256984564,-0.06455647603992815,-0.06251683256984564,37.11000061035156,-0.06251683256984564,
+2025-06-16,35.11000061035156,38.29999923706055,35.11000061035156,36.810001373291016,36.810001373291016,6001800,0.0,0.0,False,0.05806267331433479,0.05643956921881246,-0.008084053681660763,37.11000061035156,-0.008084053681660763,
+2025-06-17,36.099998474121094,36.790000915527344,33.880001068115234,34.45000076293945,34.45000076293945,3428000,0.0,0.0,False,-0.06411302695750387,-0.06626056509253131,-0.07167878748754641,37.11000061035156,-0.07167878748754641,
+2025-06-18,34.25,34.400001525878906,31.209999084472656,31.649999618530273,31.649999618530273,6519100,0.0,0.0,False,-0.08127724477212084,-0.08477088306852129,-0.14713017790407312,37.11000061035156,-0.14713017790407312,
+2025-06-20,31.850000381469727,32.13999938964844,29.299999237060547,29.530000686645508,29.530000686645508,5163500,0.0,0.0,False,-0.06698258949246749,-0.0693314175291258,-0.20425760708803842,37.11000061035156,-0.20425760708803842,
+2025-06-23,28.96500015258789,30.610000610351562,28.209999084472656,29.760000228881836,29.760000228881836,4088700,0.0,0.0,False,0.007788673785583233,0.007758498647509724,-0.1980598291722877,37.11000061035156,-0.19805982917228782,
+2025-06-24,29.93000030517578,30.059999465942383,28.545000076293945,29.0,29.0,3321300,0.0,0.0,False,-0.025537641903116026,-0.025869387669338943,-0.21853949008260953,37.11000061035156,-0.21853949008260964,
+2025-06-25,29.770000457763672,33.39699935913086,29.110000610351562,31.59000015258789,31.59000015258789,7172900,0.0,0.0,False,0.0893103500892376,0.08554478965777906,-0.14874697836097328,37.11000061035156,-0.1487469783609734,
+2025-06-26,31.690000534057617,33.25,30.010000228881836,33.189998626708984,33.189998626708984,3760600,0.0,0.0,False,0.05064889099058845,0.049407964710979316,-0.10563195686256921,37.11000061035156,-0.10563195686256932,
+2025-06-27,33.189998626708984,33.439998626708984,31.510000228881836,33.060001373291016,33.060001373291016,3882300,0.0,0.0,False,-0.003916759831178673,-0.003924450423001912,-0.10913498168821978,37.11000061035156,-0.10913498168821989,
+2025-06-30,33.400001525878906,36.099998474121094,32.56999969482422,34.5099983215332,34.5099983215332,5750500,0.0,0.0,False,0.04385955499123573,0.04292495454056661,-0.070062038427806,37.11000061035156,-0.07006203842780612,
+2025-07-01,33.63999938964844,34.0099983215332,31.6200008392334,32.38999938964844,32.38999938964844,4993100,0.0,0.0,False,-0.061431441176337254,-0.06339937413338646,-0.1271894676117712,37.11000061035156,-0.1271894676117713,
+2025-07-02,31.5,32.13800048828125,29.739999771118164,30.010000228881836,30.010000228881836,4534100,0.0,0.0,False,-0.07347944444627652,-0.07631904726028264,-0.1913231006385171,37.11000061035156,-0.1913231006385172,
+2025-07-03,30.219999313354492,31.75,30.0,31.31999969482422,31.31999969482422,1425000,0.0,0.0,False,0.043652097832429515,0.042726194299675425,-0.1560226575127639,37.11000061035156,-0.156022657512764,
+2025-07-07,31.489999771118164,32.91999816894531,30.934999465942383,31.649999618530273,31.649999618530273,3214100,0.0,0.0,False,0.010536396134147807,0.010481275158625788,-0.147130177904073,37.11000061035156,-0.14713017790407312,
+2025-07-08,32.11000061035156,32.790000915527344,30.729999542236328,31.100000381469727,31.100000381469727,2295800,0.0,0.0,False,-0.017377543244535665,-0.017530305086333173,-0.16195096011950438,37.11000061035156,-0.1619509601195046,
+2025-07-09,31.09000015258789,31.790000915527344,30.010000228881836,31.030000686645508,31.030000686645508,2362700,0.0,0.0,False,-0.0022507940181867303,-0.0022533308623668693,-0.16383723588541454,37.11000061035156,-0.16383723588541477,
+2025-07-10,30.940000534057617,31.399999618530273,30.299999237060547,30.809999465942383,30.809999465942383,1121500,0.0,0.0,False,-0.007089952169991642,-0.007115205314057772,-0.169765589889315,37.11000061035156,-0.16976558988931523,
+2025-07-11,30.6200008392334,31.799999237060547,29.600000381469727,30.1299991607666,30.1299991607666,3503800,0.0,0.0,False,-0.02207076653563267,-0.022317969986208844,-0.18808949972471667,37.11000061035156,-0.18808949972471678,
+2025-07-14,29.790000915527344,31.099000930786133,29.56999969482422,30.149999618530273,30.149999618530273,1646200,0.0,0.0,False,0.0006638054537257965,0.0006635852323363156,-0.18755054910669666,37.11000061035156,-0.18755054910669677,0.7813188915202273
+2025-07-15,30.299999237060547,30.729999542236328,29.860000610351562,30.440000534057617,30.440000534057617,1556400,0.0,0.0,False,0.009618604285126064,0.009572640017285939,-0.17973591933688604,37.11000061035156,-0.17973591933688615,0.7643135034127992
+2025-07-16,30.280000686645508,31.75,29.850000381469727,31.6299991607666,31.6299991607666,1938400,0.0,0.0,False,0.03909325249116091,0.038348460246642964,-0.1476691285220929,37.11000061035156,-0.14766912852209313,0.7629318672761366
+2025-07-17,31.479999542236328,32.41999816894531,31.145000457763672,31.510000228881836,31.510000228881836,1529000,0.0,0.0,False,-0.003793832913963846,-0.0038010477517602848,-0.15090272943589333,37.11000061035156,-0.15090272943589356,0.7454308906990618
+2025-07-18,31.530000686645508,32.11899948120117,30.549999237060547,31.549999237060547,31.549999237060547,1507500,0.0,0.0,False,0.0012694067879457371,0.0012686017723385955,-0.14982487959701307,37.11000061035156,-0.1498248795970134,0.72942898692217
+2025-07-21,31.809999465942383,34.29999923706055,31.670000076293945,33.209999084472656,33.209999084472656,4368000,0.0,0.0,False,0.05261489342485226,0.05127744301552785,-0.10509300624454898,37.11000061035156,-0.10509300624454931,0.7377002725926437
+2025-07-22,33.13999938964844,33.95100021362305,32.22999954223633,33.470001220703125,33.470001220703125,1719700,0.0,0.0,False,0.007829031719306379,0.007798543873961463,-0.0980867510046084,37.11000061035156,-0.09808675100460884,0.7236389263385702
+2025-07-23,33.900001525878906,38.66999816894531,33.900001525878906,35.79999923706055,35.79999923706055,7049300,0.0,0.0,False,0.06961451841585786,0.06729832040070158,-0.03530049452291251,37.11000061035156,-0.03530049452291306,0.7434166953517816
+2025-07-24,35.52000045776367,36.47999954223633,34.66999816894531,36.20000076293945,36.20000076293945,1480500,0.0,0.0,False,0.011173227217972093,0.011111267811904132,-0.02452168775115171,37.11000061035156,-0.024521687751152266,0.7303270511681256
+2025-07-25,36.150001525878906,36.150001525878906,34.34000015258789,34.54999923706055,34.54999923706055,1751100,0.0,0.0,False,-0.04558015168795604,-0.04665161177590583,-0.06898413719176555,37.11000061035156,-0.0689841371917661,0.729720514943604
+2025-07-28,34.47999954223633,35.27000045776367,33.130001068115234,33.43000030517578,33.43000030517578,1257700,0.0,0.0,False,-0.03241675706560898,-0.032953818570687715,-0.09916465224064841,37.11000061035156,-0.09916465224064885,0.7226284824326633
+2025-07-29,33.5,34.75,32.5,32.625,32.625,1606800,0.0,0.0,False,-0.024080176423185606,-0.024374843917949644,-0.12085692634293532,37.11000061035156,-0.12085692634293588,0.7131492052882898
+2025-07-30,32.34000015258789,34.18000030517578,32.31999969482422,33.81999969482422,33.81999969482422,1150000,0.0,0.0,False,0.03662834313637453,0.035973468804046824,-0.08865537217505737,37.11000061035156,-0.08865537217505792,0.7103853693502538
+2025-07-31,33.77000045776367,35.34000015258789,32.775001525878906,34.40999984741211,34.40999984741211,1712300,0.0,0.0,False,0.01744530330904115,0.017294880928079195,-0.07275668872358598,37.11000061035156,-0.07275668872358654,0.7012431257878712
+2025-08-01,33.79999923706055,33.814998626708984,31.670000076293945,32.630001068115234,32.630001068115234,1791300,0.0,0.0,False,-0.051729113257486525,-0.05311507203560732,-0.12072216298985039,37.11000061035156,-0.12072216298985095,0.7040327894828643
+2025-08-04,33.0,34.540000915527344,32.75,33.8849983215332,33.8849983215332,1632000,0.0,0.0,False,0.03846145302901327,0.03774024571448605,-0.08690385976223214,37.11000061035156,-0.08690385976223258,0.7023909337652869
+2025-08-05,33.77000045776367,33.9900016784668,32.25,33.79999923706055,33.79999923706055,1575900,0.0,0.0,False,-0.002508457685790777,-0.0025116091370627346,-0.08919432279307749,37.11000061035156,-0.08919432279307793,0.6922878822163319
+2025-08-06,33.435001373291016,33.79999923706055,32.150001525878906,33.4900016784668,33.4900016784668,1979500,0.0,0.0,False,-0.009171525609203202,-0.009213842992240491,-0.09754780038658839,37.11000061035156,-0.09754780038658883,0.6828862306376208
+2025-08-07,33.5,33.9900016784668,31.700000762939453,33.86000061035156,33.86000061035156,3231300,0.0,0.0,False,0.011048041604687864,0.010987457806170164,-0.08757747093901735,37.11000061035156,-0.08757747093901791,0.67441531081816
+2025-08-08,31.889999389648438,32.400001525878906,28.684999465942383,28.889999389648438,28.889999389648438,7241500,0.0,0.0,False,-0.1467808957801292,-0.1587389013793271,-0.22150366708455937,37.11000061035156,-0.22150366708455982,0.7610503781315902
+2025-08-11,29.0,31.170000076293945,28.959999084472656,30.209999084472656,30.209999084472656,3872100,0.0,0.0,False,0.04569054076536894,0.044677471741737876,-0.18593374864979617,37.11000061035156,-0.18593374864979662,0.7620335746285022
+2025-08-12,30.450000762939453,30.6200008392334,29.25,29.760000228881836,29.760000228881836,2361000,0.0,0.0,False,-0.014895692460385135,-0.015007747437327149,-0.19805982917228737,37.11000061035156,-0.19805982917228782,0.7529345854122779
+2025-08-13,29.559999465942383,30.231000900268555,29.399999618530273,30.0,30.0,2073800,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.19159257594752677,37.11000061035156,-0.1915925759475272,0.7443066278912851
+2025-08-14,29.25,30.020000457763672,28.889999389648438,29.25,29.25,1593200,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.2118027615488386,37.11000061035156,-0.21180276154883904,0.7371558110970283
+2025-08-15,29.200000762939453,29.420000076293945,28.200000762939453,29.3799991607666,29.3799991607666,1739000,0.0,0.0,False,0.004444415752704378,0.004434568503079874,-0.20829968532602816,37.11000061035156,-0.2082996853260286,0.728844014629033
+2025-08-18,29.450000762939453,30.459999084472656,29.209999084472656,30.059999465942383,30.059999465942383,1997000,0.0,0.0,False,0.023145007644650883,0.022881224377495096,-0.1899757754906266,37.11000061035156,-0.18997577549062705,0.7234221994351946
+2025-08-19,30.079999923706055,30.389999389648438,28.0,28.020000457763672,28.020000457763672,2636500,0.0,0.0,False,-0.06786423966806798,-0.07027680931254636,-0.24494745359967163,37.11000061035156,-0.24494745359967207,0.7309675855953197
+2025-08-20,27.639999389648438,27.799999237060547,26.34000015258789,26.56999969482422,26.56999969482422,3717100,0.0,0.0,False,-0.05174877727518712,-0.05313580895989957,-0.2840204996544051,37.11000061035156,-0.28402049965440546,0.7310285395025973
+2025-08-21,26.5,26.924999237060547,26.100000381469727,26.18000030517578,26.18000030517578,1632200,0.0,0.0,False,-0.014678185702968194,-0.014786976147411807,-0.29452977971999617,37.11000061035156,-0.2945297797199965,0.7234818561113537
+2025-08-22,26.149999618530273,28.0,26.09000015258789,27.719999313354492,27.719999313354492,2735500,0.0,0.0,False,0.05882349084137539,0.05715837741235804,-0.25303155867849225,37.11000061035156,-0.2530315586784927,0.7309349967385791
+2025-08-25,27.719999313354492,27.902999877929688,26.799999237060547,26.8700008392334,26.8700008392334,1886000,0.0,0.0,False,-0.030663726377207934,-0.031143695690441297,-0.2759363945755845,37.11000061035156,-0.27593639457558483,0.7257512288338969
+2025-08-26,26.90999984741211,27.56999969482422,26.899999618530273,27.1200008392334,27.1200008392334,1246300,0.0,0.0,False,0.009304056278069517,0.009261040156879325,-0.2691996660418138,37.11000061035156,-0.2691996660418142,0.7191990927455253
+2025-08-27,27.1200008392334,27.1200008392334,26.200000762939453,26.219999313354492,26.219999313354492,1522300,0.0,0.0,False,-0.03318589594499244,-0.03374904186967832,-0.2934519298811159,37.11000061035156,-0.29345192988111635,0.7147920078624168
+2025-08-28,26.520000457763672,27.1200008392334,26.40999984741211,26.56999969482422,26.56999969482422,1927900,0.0,0.0,False,0.013348603761841549,0.013260296138294153,-0.2840204996544051,37.11000061035156,-0.28402049965440546,0.7090957087339531
+2025-08-29,26.649999618530273,26.649999618530273,25.950000762939453,26.40999984741211,26.40999984741211,1370600,0.0,0.0,False,-0.006021823456899611,-0.0060400277546094625,-0.28833200180424545,37.11000061035156,-0.2883320018042459,0.7023760837734375
+2025-09-02,25.969999313354492,26.0,24.530000686645508,24.719999313354492,24.719999313354492,3239200,0.0,0.0,False,-0.06399093312464443,-0.06613011571881723,-0.33387230108373955,37.11000061035156,-0.33387230108374,0.7070931919432845
+2025-09-03,24.799999237060547,25.0,24.110000610351562,24.309999465942383,24.309999465942383,1907400,0.0,0.0,False,-0.016585754805851227,-0.01672483845317513,-0.3449205317673505,37.11000061035156,-0.34492053176735094,0.7009710478103302
+2025-09-04,24.309999465942383,24.674999237060547,23.5,24.639999389648438,24.639999389648438,2261200,0.0,0.0,False,0.013574657793324008,0.013483347535164735,-0.3360280521586596,37.11000061035156,-0.33602805215866016,0.6959712770861123
+2025-09-05,24.7549991607666,25.1299991607666,23.6299991607666,24.34000015258789,24.34000015258789,3263800,0.0,0.0,False,-0.012175294013464177,-0.0122500200661585,-0.3441121058403205,37.11000061035156,-0.3441121058403209,0.6899519278061232
+2025-09-08,24.489999771118164,24.6299991607666,23.610000610351562,24.440000534057617,24.440000534057617,3054200,0.0,0.0,False,0.004108479081463612,0.00410006232678029,-0.3414174041473802,37.11000061035156,-0.34141740414738075,0.6843161598039091
+2025-09-09,24.670000076293945,24.72100067138672,23.8700008392334,24.299999237060547,24.299999237060547,2253400,0.0,0.0,False,-0.0057283671823974425,-0.005744837205362087,-0.3451900070763605,37.11000061035156,-0.34519000707636094,0.6784925618214999
+2025-09-10,24.25,24.25,22.1299991607666,23.260000228881836,23.260000228881836,5869800,0.0,0.0,False,-0.042798314437499374,-0.043741162019150986,-0.3732147710503232,37.11000061035156,-0.3732147710503235,0.6769336457338078
+2025-09-11,23.149999618530273,23.989999771118164,22.90999984741211,23.940000534057617,23.940000534057617,3155600,0.0,0.0,False,0.02923475057972813,0.028815565507331883,-0.35489086121492164,37.11000061035156,-0.35489086121492197,0.6752628996505673
+2025-09-12,23.780000686645508,24.09000015258789,23.420000076293945,23.65999984741211,23.65999984741211,2824400,0.0,0.0,False,-0.011695934853767964,-0.011764870336949635,-0.36243601567572226,37.11000061035156,-0.3624360156757226,0.6698874181960417
+2025-09-15,23.709999084472656,23.719999313354492,23.010000228881836,23.239999771118164,23.239999771118164,3063500,0.0,0.0,False,-0.01775148262901971,-0.017910929965953927,-0.3737537216683433,37.11000061035156,-0.37375372166834353,0.6649431718177679
+2025-09-16,23.040000915527344,23.440000534057617,22.729999542236328,22.989999771118164,22.989999771118164,3797600,0.0,0.0,False,-0.010757315080127117,-0.010815593315717045,-0.3804904502021139,37.11000061035156,-0.38049045020211414,0.6597835421150684
+2025-09-17,23.1200008392334,24.139999389648438,23.030000686645508,23.549999237060547,23.549999237060547,3244500,0.0,0.0,False,0.024358393715423032,0.02406645924646904,-0.36540019267767254,37.11000061035156,-0.36540019267767276,0.6574542447425246
+2025-09-18,23.989999771118164,24.149999618530273,23.309999465942383,23.34000015258789,23.34000015258789,2325600,0.0,0.0,False,-0.008917158865219044,-0.008957154669823435,-0.37105901997540314,37.11000061035156,-0.37105901997540336,0.6524789889825937
+2025-09-19,23.75,24.229000091552734,23.450000762939453,23.75,23.75,5389400,0.0,0.0,False,0.017566402944802384,0.017413897084627115,-0.3600107892917922,37.11000061035156,-0.3600107892917924,0.6491849052509782
+2025-09-22,23.760000228881836,25.940000534057617,23.760000228881836,25.040000915527344,25.040000915527344,4668700,0.0,0.0,False,0.05431582802220403,0.05289205231384057,-0.32524924538689914,37.11000061035156,-0.32524924538689937,0.6545212194531015
+2025-09-23,25.399999618530273,25.940000534057617,23.850000381469727,23.860000610351562,23.860000610351562,3324000,0.0,0.0,False,-0.04712461110351085,-0.04827114054418611,-0.357046612289842,37.11000061035156,-0.35704661228984214,0.6546977770989598
+2025-09-24,23.809999465942383,23.989999771118164,23.030000686645508,23.049999237060547,23.049999237060547,2379600,0.0,0.0,False,-0.033948086863820115,-0.034537705906973165,-0.37887364974521387,37.11000061035156,-0.378873649745214,0.6522205456936085
+2025-09-25,22.448999404907227,22.75,21.5,21.559999465942383,21.559999465942383,3422200,0.0,0.0,False,-0.06464207463931249,-0.06682601507329682,-0.4190245456388275,37.11000061035156,-0.41902454563882763,0.6568895252141089
+2025-09-26,21.545000076293945,21.559999465942383,20.920000076293945,21.239999771118164,21.239999771118164,3116900,0.0,0.0,False,-0.014842286769520152,-0.014953535672277557,-0.4276475499385083,37.11000061035156,-0.4276475499385084,0.6524892925491032
+2025-09-29,21.25,21.309999465942383,20.55500030517578,20.799999237060547,20.799999237060547,2886800,0.0,0.0,False,-0.020715656252309533,-0.020933235570266825,-0.43950420654914935,37.11000061035156,-0.43950420654914946,0.648515984363541
+2025-09-30,20.950000762939453,21.40999984741211,19.940000534057617,20.170000076293945,20.170000076293945,3720400,0.0,0.0,False,-0.030288422301674722,-0.03075659427882421,-0.456480739839501,37.11000061035156,-0.4564807398395011,0.6455379062251414
+2025-10-01,20.049999237060547,20.489999771118164,19.851999282836914,20.0,20.0,2749500,0.0,0.0,False,-0.008428362699599012,-0.008464082194675022,-0.46106171729835144,37.11000061035156,-0.46106171729835144,0.6412233815649243
+2025-10-02,20.149999618530273,21.030000686645508,20.09000015258789,20.989999771118164,20.989999771118164,2911400,0.0,0.0,False,0.0494999885559082,0.048313849374222985,-0.434384278472279,37.11000061035156,-0.434384278472279,0.6452196320219326
+2025-10-03,21.200000762939453,22.0,20.860000610351562,20.8700008392334,20.8700008392334,3453300,0.0,0.0,False,-0.005716957274572332,-0.005733361626676155,-0.43761787938607943,37.11000061035156,-0.43761787938607943,0.6410179185994066
+2025-10-06,20.959999084472656,21.549999237060547,20.520000457763672,21.049999237060547,21.049999237060547,2483200,0.0,0.0,False,0.008624743200238427,0.008587762582697406,-0.43276747801537885,37.11000061035156,-0.43276747801537885,0.6374705820725812
+2025-10-07,21.229999542236328,21.25,20.34000015258789,20.799999237060547,20.799999237060547,2555200,0.0,0.0,False,-0.011876484991023228,-0.011947573856745008,-0.43950420654914946,37.11000061035156,-0.43950420654914946,0.6334993260470438
+2025-10-08,20.809999465942383,21.399999618530273,20.149999618530273,21.350000381469727,21.350000381469727,2242800,0.0,0.0,False,0.02644236368188002,0.02609880751457779,-0.4246833729365581,37.11000061035156,-0.4246833729365582,0.6321886100193079
+2025-10-09,21.350000381469727,21.690000534057617,20.954999923706055,21.274999618530273,21.274999618530273,1947200,0.0,0.0,False,-0.003512916234163055,-0.0035191010130521255,-0.4267044120555532,37.11000061035156,-0.4267044120555533,0.628289262268645
+2025-10-10,21.3799991607666,21.48900032043457,19.540000915527344,19.56999969482422,19.56999969482422,2302400,0.0,0.0,False,-0.08014100842667093,-0.08353489071509243,-0.4726488985999824,37.11000061035156,-0.4726488985999825,0.6376792792274458
+2025-10-13,19.899999618530273,19.899999618530273,19.260000228881836,19.40999984741211,19.40999984741211,2054000,0.0,0.0,False,-0.008175771584422953,-0.008209376494307488,-0.4769604007498228,37.11000061035156,-0.47696040074982293,0.6338302524774193
+2025-10-14,19.260000228881836,20.639999389648438,18.770000457763672,20.360000610351562,20.360000610351562,2930000,0.0,0.0,False,0.048943883070978744,0.04778383234068026,-0.45136081176263054,37.11000061035156,-0.45136081176263065,0.6373365253572947
+2025-10-15,20.450000762939453,20.459999084472656,19.44499969482422,19.520000457763672,19.520000457763672,2509400,0.0,0.0,False,-0.0412573736447146,-0.04213261722434225,-0.47399622374787265,37.11000061035156,-0.47399622374787265,0.6364079848471886
+2025-10-16,19.520000457763672,19.579999923706055,17.5,17.540000915527344,17.540000915527344,4278700,0.0,0.0,False,-0.10143440039976148,-0.10695556529537646,-0.5273511014000175,37.11000061035156,-0.5273511014000175,0.652945573444022
+2025-10-17,17.309999465942383,17.469999313354492,17.0,17.100000381469727,17.100000381469727,3155100,0.0,0.0,False,-0.02508554795274298,-0.025405553323792386,-0.5392077580106585,37.11000061035156,-0.5392077580106585,0.6498467508453291
+2025-10-20,17.610000610351562,18.3799991607666,17.499000549316406,18.290000915527344,18.290000915527344,2868300,0.0,0.0,False,0.06959067295385268,0.06727602664215765,-0.5071409157987057,37.11000061035156,-0.5071409157987057,0.6591759992654411
+2025-10-21,18.200000762939453,18.959999084472656,18.01099967956543,18.40999984741211,18.40999984741211,2586500,0.0,0.0,False,0.0065609035471885235,0.006539474497728008,-0.5039073148849054,37.11000061035156,-0.5039073148849054,0.655857809630061
+2025-10-22,18.299999237060547,18.299999237060547,17.25,17.6200008392334,17.6200008392334,2337400,0.0,0.0,False,-0.04291140764402346,-0.04385931881904721,-0.5251953503250972,37.11000061035156,-0.5251953503250972,0.6549516648626614
+2025-10-23,17.709999084472656,18.469999313354492,17.579999923706055,18.18000030517578,18.18000030517578,1576300,0.0,0.0,False,0.03178203401077395,0.03128743739805556,-0.5101050928006559,37.11000061035156,-0.5101050928006559,0.6545457825504468
+2025-10-24,18.829999923706055,18.920000076293945,18.34000015258789,18.850000381469727,18.850000381469727,2736100,0.0,0.0,False,0.036853688946484775,0.03619082859546117,-0.4920506582742643,37.11000061035156,-0.4920506582742643,0.6549452540356039
+2025-10-27,19.06999969482422,19.200000762939453,18.74799919128418,18.90999984741211,18.90999984741211,2444500,0.0,0.0,False,0.0031829954762951918,0.0031779404700616816,-0.49043385781736415,37.11000061035156,-0.49043385781736415,0.6516034111272591
+2025-10-28,19.0,19.190000534057617,18.469999313354492,18.520000457763672,18.520000457763672,1674000,0.0,0.0,False,-0.02062397635089408,-0.020839620665908234,-0.5009431378829552,37.11000061035156,-0.5009431378829551,0.6485480962360476
+2025-10-29,18.200000762939453,18.25,17.579999923706055,17.860000610351562,17.860000610351562,2759500,0.0,0.0,False,-0.03563713990813833,-0.03628764431272192,-0.5187280971003367,37.11000061035156,-0.5187280971003367,0.6468567896899133
+2025-10-30,17.610000610351562,17.780000686645508,17.030000686645508,17.049999237060547,17.049999237060547,3590300,0.0,0.0,False,-0.045352818903127146,-0.046413450640229184,-0.5405551345557086,37.11000061035156,-0.5405551345557086,0.6464798584868383
+2025-10-31,17.110000610351562,17.399999618530273,16.739999771118164,17.170000076293945,17.170000076293945,3617700,0.0,0.0,False,0.0070381727039940944,0.007013520370486121,-0.5373214822447483,37.11000061035156,-0.5373214822447483,0.6435411321543681
+2025-11-03,16.940000534057617,17.989999771118164,16.170000076293945,17.844999313354492,17.844999313354492,4445100,0.0,0.0,False,0.03931271019576155,0.03855963911098043,-0.5191323357624316,37.11000061035156,-0.5191323357624316,0.6444997990001273
+2025-11-04,17.459999084472656,18.014999389648438,17.139999389648438,17.799999237060547,17.799999237060547,4397700,0.0,0.0,False,-0.00252171913844057,-0.002524904027537697,-0.5203449489543968,37.11000061035156,-0.5203449489543968,0.6412681648772852
+2025-11-05,18.40999984741211,19.610000610351562,17.704999923706055,19.1200008392334,19.1200008392334,8263300,0.0,0.0,False,0.07415739655901432,0.07153653707994291,-0.4847749791224737,37.11000061035156,-0.4847749791224737,0.6506482304528645
+2025-11-06,18.760000228881836,19.0,17.610000610351562,18.09000015258789,18.09000015258789,11343500,0.0,0.0,False,-0.05387032643492318,-0.05537564367408034,-0.5125303191845861,37.11000061035156,-0.5125303191845861,0.6518318397294636
+2025-11-07,17.8700008392334,20.670000076293945,17.489999771118164,20.34000015258789,20.34000015258789,12987900,0.0,0.0,False,0.12437810840361574,0.11723009028014271,-0.45189976238065066,37.11000061035156,-0.45189976238065066,0.6800120989036982
+2025-11-10,20.56999969482422,21.350000381469727,19.989999771118164,21.260000228881836,21.260000228881836,6007400,0.0,0.0,False,0.045231075191358494,0.04423798555736877,-0.4271085993204884,37.11000061035156,-0.4271085993204884,0.6811880727556693
+2025-11-11,21.0,21.18000030517578,19.889999389648438,20.389999389648438,20.389999389648438,4904700,0.0,0.0,False,-0.040921958131096225,-0.04178282902714982,-0.4505524372327604,37.11000061035156,-0.4505524372327605,0.6802595608081827
+2025-11-12,20.510000228881836,21.05900001525879,19.950000762939453,20.200000762939453,20.200000762939453,4543900,0.0,0.0,False,-0.009318226208748337,-0.009361912476057449,-0.455672313912471,37.11000061035156,-0.4556723139124711,0.6770488227877643
+2025-11-13,19.84000015258789,19.850000381469727,18.940000534057617,19.190000534057617,19.190000534057617,5018800,0.0,0.0,False,-0.05000000944231964,-0.05129330432683441,-0.4828887033565634,37.11000061035156,-0.48288870335656353,0.6774066975355446
+2025-11-14,18.489999771118164,19.100000381469727,18.15999984741211,18.899999618530273,18.899999618530273,5165600,0.0,0.0,False,-0.01511208480753623,-0.015227435967590791,-0.49070333312637404,37.11000061035156,-0.49070333312637415,0.6744026437055134
+2025-11-17,18.719999313354492,18.75,18.06999969482422,18.450000762939453,18.450000762939453,4719300,0.0,0.0,False,-0.023809463739333903,-0.024097490043745905,-0.5028294136488652,37.11000061035156,-0.5028294136488654,0.671861255395819
+2025-11-18,18.1299991607666,19.280000686645508,17.889999389648438,18.940000534057617,18.940000534057617,3698000,0.0,0.0,False,0.026558252078906497,0.026211704117004398,-0.48962543189033403,37.11000061035156,-0.48962543189033414,0.6705296152079695
+2025-11-19,18.90999984741211,19.010000228881836,18.219999313354492,18.43000030517578,18.43000030517578,2835500,0.0,0.0,False,-0.026927149656873595,-0.02729632771489735,-0.5033683642668852,37.11000061035156,-0.5033683642668854,0.6682768786959927
+2025-11-20,18.799999237060547,19.15999984741211,17.850000381469727,17.950000762939453,17.950000762939453,4252700,0.0,0.0,False,-0.026044467405761718,-0.026389630802496653,-0.5163028707164065,37.11000061035156,-0.5163028707164066,0.6659802047123621
+2025-11-21,17.889999389648438,18.700000762939453,17.665000915527344,18.459999084472656,18.459999084472656,4483100,0.0,0.0,False,0.02841216155189108,0.028016022041629843,-0.502559989737015,37.11000061035156,-0.5025599897370151,0.6649412520399401
+2025-11-24,18.469999313354492,19.510000228881836,18.170000076293945,19.479999542236328,19.479999542236328,3482400,0.0,0.0,False,0.05525463208834225,0.05378209523571945,-0.47507412498391266,37.11000061035156,-0.47507412498391266,0.6680831643476185
+2025-11-25,19.540000915527344,19.850000381469727,19.350000381469727,19.639999389648438,19.639999389648438,3132200,0.0,0.0,False,0.008213544721353827,0.008179997134128954,-0.4707626228340722,37.11000061035156,-0.47076262283407233,0.6654233553120438
+2025-11-26,19.510000228881836,20.520000457763672,19.40999984741211,20.170000076293945,20.170000076293945,2218900,0.0,0.0,False,0.026985779181075475,0.026628083899310248,-0.4564807398395009,37.11000061035156,-0.4564807398395011,0.6641615614974884
+2025-11-28,20.200000762939453,21.479999542236328,20.06999969482422,21.1299991607666,21.1299991607666,1937100,0.0,0.0,False,0.04759539319987183,0.0464974361616743,-0.43061172694045846,37.11000061035156,-0.4306117269404587,0.6656750793554115
+2025-12-01,21.770000457763672,22.739999771118164,21.579999923706055,21.950000762939453,21.950000762939453,5502700,0.0,0.0,False,0.038807460233855506,0.03807338236890095,-0.4085152141760766,37.11000061035156,-0.40851521417607684,0.6657590672090232
+2025-12-02,21.75,22.770000457763672,21.309999465942383,21.889999389648438,21.889999389648438,2958100,0.0,0.0,False,-0.0027335476631200617,-0.002737290627136437,-0.41013206603013663,37.11000061035156,-0.41013206603013685,0.6629331429631908
+2025-12-03,21.729999542236328,22.690000534057617,21.229999542236328,22.530000686645508,22.530000686645508,2600400,0.0,0.0,False,0.02923715462960308,0.02881790126898971,-0.39288600603361523,37.11000061035156,-0.39288600603361534,0.661849798977784
+2025-12-04,22.530000686645508,23.81999969482422,22.46500015258789,23.770000457763672,23.770000457763672,3776400,0.0,0.0,False,0.05503771563811655,0.05357651570905021,-0.3594718386737722,37.11000061035156,-0.3594718386737723,0.6644378954222401
+2025-12-05,23.770000457763672,24.55500030517578,23.56999969482422,24.1200008392334,24.1200008392334,4478400,0.0,0.0,False,0.014724458339478552,0.014617106022927009,-0.3500404084470613,37.11000061035156,-0.3500404084470615,0.6621656411649602
+2025-12-08,24.040000915527344,24.239999771118164,23.56800079345703,23.920000076293945,23.920000076293945,5388000,0.0,0.0,False,-0.00829190530599544,-0.008326474381094757,-0.35542981183294176,37.11000061035156,-0.355429811832942,0.6594956344901041
+2025-12-09,23.8700008392334,24.46500015258789,23.469999313354492,24.290000915527344,24.290000915527344,3950800,0.0,0.0,False,0.015468262460420767,0.015349848433636569,-0.34545943098821086,37.11000061035156,-0.3454594309882112,0.6573197569082412
+2025-12-10,24.1200008392334,26.59000015258789,23.969999313354492,26.5,26.5,5929700,0.0,0.0,False,0.09098390288902447,0.08707995228656278,-0.2859067754203154,37.11000061035156,-0.28590677542031573,0.6679994964786594
+2025-12-11,26.229999542236328,27.889999389648438,26.113000869750977,27.489999771118164,27.489999771118164,6500100,0.0,0.0,False,0.037358481928987386,0.036677560858974355,-0.25922933659424297,37.11000061035156,-0.2592293365942433,0.6676234977743675
+2025-12-12,27.219999313354492,27.415000915527344,25.940000534057617,26.190000534057617,26.190000534057617,5609600,0.0,0.0,False,-0.04728989624897584,-0.04844461493986893,-0.2942603044109863,37.11000061035156,-0.2942603044109865,0.6680906303022064
+2025-12-15,26.149999618530273,26.628000259399414,24.25,24.6200008392334,24.6200008392334,5413500,0.0,0.0,False,-0.05994653160783947,-0.06181852406750959,-0.3365669513795201,37.11000061035156,-0.3365669513795203,0.6704284858870261
+2025-12-16,24.31999969482422,25.450000762939453,24.31999969482422,25.270000457763672,25.270000457763672,3246000,0.0,0.0,False,0.026401283362040395,0.026058784671236297,-0.31905146747114843,37.11000061035156,-0.31905146747114876,0.6690089996595677
+2025-12-17,25.100000381469727,25.850000381469727,24.360000610351562,24.700000762939453,24.700000762939453,3604400,0.0,0.0,False,-0.02255637849223302,-0.022814664992840593,-0.3344112003045998,37.11000061035156,-0.33441120030460014,0.6670200491677857
+2025-12-18,25.239999771118164,25.90999984741211,24.952999114990234,25.34000015258789,25.34000015258789,3005900,0.0,0.0,False,0.025910905663157235,0.025580906392446482,-0.31716519170523827,37.11000061035156,-0.3171651917052385,0.6655961061604809
+2025-12-19,25.34000015258789,25.989999771118164,25.19499969482422,25.770000457763672,25.770000457763672,3472400,0.0,0.0,False,0.016969230567738025,0.016826861513092102,-0.3055780104036072,37.11000061035156,-0.30557801040360755,0.6635701919849802
+2025-12-22,26.0,26.920000076293945,25.850000381469727,26.790000915527344,26.790000915527344,4004400,0.0,0.0,False,0.03958092509293598,0.03881767530302967,-0.2780921456505048,37.11000061035156,-0.2780921456505051,0.6635114472923027
+2025-12-23,26.670000076293945,26.729999542236328,25.75,26.530000686645508,26.530000686645508,2763300,0.0,0.0,False,-0.009705122060340798,-0.009752523699237382,-0.2850983494932854,37.11000061035156,-0.2850983494932857,0.6611063998890448
+2025-12-24,26.600000381469727,26.969999313354492,26.399999618530273,26.6299991607666,26.6299991607666,1223400,0.0,0.0,False,0.003769260140706665,0.0037621742797563766,-0.28240369919750496,37.11000061035156,-0.2824036991975053,0.6586763331388195
+2025-12-26,26.6200008392334,26.75,26.270000457763672,26.489999771118164,26.489999771118164,1811700,0.0,0.0,False,-0.005257205935428444,-0.005271073667587946,-0.2861762507293253,37.11000061035156,-0.28617625072932573,0.6562512035916311
+2025-12-29,26.139999389648438,26.854999542236328,26.0,26.829999923706055,26.829999923706055,2600600,0.0,0.0,False,0.012835037958686124,0.012753366950259427,-0.2770142958116245,37.11000061035156,-0.27701429581162484,0.6541279421445315
+2025-12-30,26.770000457763672,26.829999923706055,26.290000915527344,26.329999923706055,26.329999923706055,1876200,0.0,0.0,False,-0.018635855438755233,-0.01881169098331409,-0.29048775287916573,37.11000061035156,-0.29048775287916606,0.652146750474235
+2025-12-31,26.290000915527344,26.290000915527344,25.049999237060547,25.170000076293945,25.170000076293945,5005200,0.0,0.0,False,-0.04405620397923782,-0.04505615843224233,-0.3217461691640886,37.11000061035156,-0.32174616916408894,0.6522847416062961
+2026-01-02,25.260000228881836,26.469999313354492,25.260000228881836,26.399999618530273,26.399999618530273,2744100,0.0,0.0,False,0.048867681307430244,0.04771118352428898,-0.28860147711325557,37.11000061035156,-0.2886014771132559,0.6534996395571775
+2026-01-05,26.510000228881836,27.8799991607666,26.469999313354492,27.81999969482422,27.81999969482422,3308500,0.0,0.0,False,0.05378788245501487,0.05239117982298296,-0.2503368569855522,37.11000061035156,-0.2503368569855524,0.6553553100936074
+2026-01-06,27.93000030517578,27.950000762939453,26.5,27.0,27.0,3270600,0.0,0.0,False,-0.02947518705317509,-0.02991830952131343,-0.2724333183527742,37.11000061035156,-0.2724333183527745,0.6541135071685509
+2026-01-07,26.809999465942383,27.424999237060547,26.350000381469727,27.229999542236328,27.229999542236328,3387100,0.0,0.0,False,0.008518501564308556,0.00848242387033391,-0.26623554043702347,37.11000061035156,-0.2662355404370239,0.651938872989654
+2026-01-08,27.049999237060547,27.829999923706055,26.579999923706055,27.700000762939453,27.700000762939453,2778700,0.0,0.0,False,0.01726041970636505,0.017113150861570184,-0.2535704578993524,37.11000061035156,-0.25357045789935284,0.6501201193040157
+2026-01-09,28.0,28.59000015258789,27.0,27.760000228881836,27.760000228881836,4004000,0.0,0.0,False,0.002166045642231884,0.0021637031473937187,-0.25195365744245213,37.11000061035156,-0.2519536574424527,0.6478739292465616
+2026-01-12,27.610000610351562,28.06999969482422,26.709999084472656,27.93000030517578,27.93000030517578,3609300,0.0,0.0,False,0.006123922006206373,0.006105246999909812,-0.2473726799836018,37.11000061035156,-0.24737267998360224,0.6457070586734706
+2026-01-13,27.579999923706055,27.579999923706055,25.959999084472656,26.719999313354492,26.719999313354492,4777200,0.0,0.0,False,-0.04332262723237634,-0.044289067912902734,-0.2799784728135747,37.11000061035156,-0.27997847281357513,0.6458603604640689
+2026-01-14,26.719999313354492,26.739999771118164,25.049999237060547,25.690000534057617,25.690000534057617,3844800,0.0,0.0,False,-0.038547859497215176,-0.039310491060300774,-0.30773376147852727,37.11000061035156,-0.3077337614785277,0.6454821004417094
+2026-01-15,25.899999618530273,26.760000228881836,25.18000030517578,25.84000015258789,25.84000015258789,2194700,0.0,0.0,False,0.005838832830362017,0.005821852909172257,-0.30369173463769683,37.11000061035156,-0.3036917346376973,0.6433715328444236
+2026-01-16,26.040000915527344,26.399999618530273,25.520000457763672,26.06999969482422,26.06999969482422,1447300,0.0,0.0,False,0.008900911024696478,0.008861531419891232,-0.29749395672194623,37.11000061035156,-0.2974939567219467,0.6413534941841541
+2026-01-20,25.18000030517578,26.399999618530273,24.770000457763672,25.670000076293945,25.670000076293945,3369100,0.0,0.0,False,-0.015343292029638467,-0.015462218384242022,-0.3082727120965473,37.11000061035156,-0.3082727120965477,0.6394609498538075
+2026-01-21,25.920000076293945,26.551000595092773,25.469999313354492,26.3799991607666,26.3799991607666,2185400,0.0,0.0,False,0.027658709869982978,0.027283117620768745,-0.28914042773127546,37.11000061035156,-0.2891404277312759,0.6384544435391647
+2026-01-22,26.799999237060547,27.540000915527344,26.760000228881836,27.0,27.0,2263400,0.0,0.0,False,0.023502686086339653,0.023230750528405956,-0.27243331835277396,37.11000061035156,-0.2724333183527745,0.6371549857549919
+2026-01-23,26.940000534057617,27.290000915527344,26.3700008392334,26.459999084472656,26.459999084472656,1616600,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.2869846766563552,37.11000061035156,-0.28698467665635574,0.6355211622036977
+2026-01-26,26.290000915527344,27.142000198364258,25.8799991607666,26.889999389648438,26.889999389648438,2125000,0.0,0.0,False,0.016250956918139714,0.01612032349630562,-0.27539749535472413,37.11000061035156,-0.2753974953547247,0.6338537407508026
+2026-01-27,26.979999542236328,27.09000015258789,26.172000885009766,26.6200008392334,26.6200008392334,2092000,0.0,0.0,False,-0.01004085372047192,-0.010091603089297175,-0.2826731231093549,37.11000061035156,-0.28267312310935544,0.6319038994398917
+2026-01-28,26.989999771118164,27.739999771118164,26.170000076293945,26.219999313354492,26.219999313354492,2671800,0.0,0.0,False,-0.0150263528650747,-0.01514039234568838,-0.2934519298811157,37.11000061035156,-0.29345192988111635,0.6301141350806182
+2026-01-29,26.18000030517578,26.28499984741211,24.540000915527344,24.8799991607666,24.8799991607666,4227100,0.0,0.0,False,-0.051106033092281455,-0.052458218007968196,-0.329560798933899,37.11000061035156,-0.32956079893389956,0.6312306125798629
+2026-01-30,24.809999465942383,25.860000610351562,24.770000457763672,25.420000076293945,25.420000076293945,3233500,0.0,0.0,False,0.02170421759414176,0.021472034622911116,-0.31500944063031777,37.11000061035156,-0.3150094406303183,0.6299214572334816
+2026-02-02,25.420000076293945,25.81999969482422,23.93000030517578,24.030000686645508,24.030000686645508,3718100,0.0,0.0,False,-0.05468132909034551,-0.05623319043975486,-0.35246563483099125,37.11000061035156,-0.3524656348309917,0.6314626975283731
+2026-02-03,23.6299991607666,23.815000534057617,21.645000457763672,21.860000610351562,21.860000610351562,5076400,0.0,0.0,False,-0.09030378752755952,-0.09464456765356488,-0.41094044056000656,37.11000061035156,-0.410940440560007,0.6391243319021079
+2026-02-04,21.600000381469727,22.139999389648438,20.899999618530273,21.729999542236328,21.729999542236328,3699600,0.0,0.0,False,-0.00594698373675584,-0.005964737466962135,-0.41444356817997674,37.11000061035156,-0.4144435681799772,0.6371511465701105
+2026-02-05,21.489999771118164,21.979999542236328,20.530000686645508,20.770000457763672,20.770000457763672,2833500,0.0,0.0,False,-0.04417851379180737,-0.04518411327468389,-0.44031258107901916,37.11000061035156,-0.4403125810790196,0.6372930443661904
+2026-02-06,21.270000457763672,21.889999389648438,20.8700008392334,21.780000686645508,21.780000686645508,3145100,0.0,0.0,False,0.048627838547028235,0.047482489103560024,-0.4130961916349267,37.11000061035156,-0.41309619163492717,0.6385188231688148
+2026-02-09,21.59000015258789,22.690000534057617,21.450000762939453,22.399999618530273,22.399999618530273,3153900,0.0,0.0,False,0.028466433073389252,0.02806879279985795,-0.3963891336535851,37.11000061035156,-0.39638913365358563,0.6377134875238231
+2026-02-10,22.56999969482422,23.725000381469727,22.56999969482422,22.719999313354492,22.719999313354492,1988800,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.3877661293539043,37.11000061035156,-0.38776612935390475,0.636104279354644
+2026-02-11,22.729999542236328,22.861000061035156,20.459999084472656,20.639999389648438,20.639999389648438,2352000,0.0,0.0,False,-0.09154929518344923,-0.0960146525888118,-0.44381570869898934,37.11000061035156,-0.4438157086989899,0.6436243179551486
+2026-02-12,20.81999969482422,21.059999465942383,19.020000457763672,19.34000015258789,19.34000015258789,3549600,0.0,0.0,False,-0.06298446102244237,-0.06505541312716016,-0.47884667651573254,37.11000061035156,-0.4788466765157331,0.6459306082360107
+2026-02-13,19.670000076293945,20.110000610351562,19.020000457763672,19.690000534057617,19.690000534057617,3388200,0.0,0.0,False,0.018097227440967423,0.017935421859421014,-0.46941524628902165,37.11000061035156,-0.4694152462890223,0.6445223868201341
+2026-02-17,19.510000228881836,20.0,19.209999084472656,19.649999618530273,19.649999618530273,3410900,0.0,0.0,False,-0.0020315345069774615,-0.002033600872273217,-0.47049314752506166,37.11000061035156,-0.4704931475250623,0.6426135879798375
+2026-02-18,20.010000228881836,20.969999313354492,19.969999313354492,20.59000015258789,20.59000015258789,3095500,0.0,0.0,False,0.0478371782344047,0.04672820954842225,-0.4451630338468794,37.11000061035156,-0.44516303384688005,0.6436756067555202
+2026-02-19,20.18000030517578,20.68000030517578,19.81999969482422,20.6200008392334,20.6200008392334,2149900,0.0,0.0,False,0.001457051307585111,0.0014559908383090941,-0.4443546079198494,37.11000061035156,-0.44435460791985004,0.641809667778864
+2026-02-20,20.239999771118164,21.09000015258789,20.190000534057617,20.90999984741211,20.90999984741211,2955500,0.0,0.0,False,0.014063966846545206,0.013965986854393958,-0.4365400295471985,37.11000061035156,-0.4365400295471993,0.6402568008422646
+2026-02-23,20.360000610351562,20.549999237060547,19.219999313354492,19.360000610351562,19.360000610351562,2396100,0.0,0.0,False,-0.07412717591446472,-0.07701839276832363,-0.4783077258977124,37.11000061035156,-0.4783077258977131,0.6441978510766504
+2026-02-24,19.299999237060547,20.610000610351562,19.059999465942383,20.43000030517578,20.43000030517578,3028100,0.0,0.0,False,0.05526857753568981,0.05379531039230639,-0.4494745359967198,37.11000061035156,-0.4494745359967205,0.6461262400972302
+2026-02-25,20.739999771118164,21.579999923706055,20.6299991607666,21.110000610351562,21.110000610351562,5531500,0.0,0.0,False,0.03328440014773326,0.03274246700597986,-0.43115062616131816,37.11000061035156,-0.43115062616131883,0.6457046365570621
+2026-02-26,22.75,24.639999389648438,22.260000228881836,23.969999313354492,23.969999313354492,10750400,0.0,0.0,False,0.13548074942264532,0.1270561290271152,-0.35408248668505105,37.11000061035156,-0.3540824866850518,0.6645450169914506
+2026-02-27,23.229999542236328,23.229999542236328,21.084999084472656,22.1299991607666,22.1299991607666,6432800,0.0,0.0,False,-0.07676262850632476,-0.07986890366018086,-0.4036648128053756,37.11000061035156,-0.40366481280537625,0.6686741811400182
+2026-03-02,21.299999237060547,23.0,21.260000228881836,22.6200008392334,22.6200008392334,3062900,0.0,0.0,False,0.0221419655241335,0.021900391649287136,-0.3904607796496845,37.11000061035156,-0.3904607796496852,0.6674088773622189
+2026-03-03,21.860000610351562,23.190000534057617,21.479999542236328,22.780000686645508,22.780000686645508,2497300,0.0,0.0,False,0.007073379375592159,0.00704848037214571,-0.38614927749984407,37.11000061035156,-0.38614927749984473,0.665626260970157
+2026-03-04,23.25,23.489999771118164,22.3700008392334,22.520000457763672,22.520000457763672,2890700,0.0,0.0,False,-0.011413530335592004,-0.011479164563034322,-0.3931554813426247,37.11000061035156,-0.39315548134262535,0.6638710785154749
+2026-03-05,22.43000030517578,23.760000228881836,22.385000228881836,23.110000610351562,23.110000610351562,5040300,0.0,0.0,False,0.026198940523755265,0.025861627098528333,-0.3772567978911532,37.11000061035156,-0.37725679789115396,0.6628586633835497
+2026-03-06,22.770000457763672,22.975000381469727,21.950000762939453,22.229999542236328,22.229999542236328,3451800,0.0,0.0,False,-0.038078798999298114,-0.03882274331305432,-0.4009701111124352,37.11000061035156,-0.40097011111243597,0.6624101161611958
+2026-03-09,21.950000762939453,22.739999771118164,21.06999969482422,22.6299991607666,22.6299991607666,5666100,0.0,0.0,False,0.01799368541462565,0.017833715176504963,-0.39019135573783414,37.11000061035156,-0.39019135573783503,0.6610089377373093
+2026-03-10,22.59000015258789,22.860000610351562,21.75,22.309999465942383,22.309999465942383,5819500,0.0,0.0,False,-0.014140508470676383,-0.01424143805404872,-0.398814360037515,37.11000061035156,-0.3988143600375158,0.6593671578409469
+2026-03-11,22.270000457763672,23.309999465942383,21.90999984741211,22.920000076293945,22.920000076293945,3986600,0.0,0.0,False,0.027342027115812684,0.02697491066884167,-0.3823767259680235,37.11000061035156,-0.3823767259680244,0.6584619895573277
+2026-03-12,22.709999084472656,23.190000534057617,21.600000381469727,21.6200008392334,21.6200008392334,4567900,0.0,0.0,False,-0.05671898921174656,-0.058391044146727515,-0.41740769378476683,37.11000061035156,-0.4174076937847676,0.6597851988633103
+2026-03-13,21.639999389648438,22.020000457763672,20.225000381469727,20.610000610351562,20.610000610351562,5358200,0.0,0.0,False,-0.04671601247345969,-0.04784242651180952,-0.44462408322885927,37.11000061035156,-0.44462408322886005,0.660050264014767
+2026-03-16,21.0,21.5,20.049999237060547,20.350000381469727,20.350000381469727,4700600,0.0,0.0,False,-0.012615246054444529,-0.012695493882663075,-0.4516302870716399,37.11000061035156,-0.45163028707164066,0.658401091100497
+2026-03-17,20.200000762939453,21.208999633789062,19.510000228881836,19.649999618530273,19.649999618530273,7447000,0.0,0.0,False,-0.03439807124410965,-0.03500361173199257,-0.47049314752506155,37.11000061035156,-0.4704931475250623,0.6576957902219408
+2026-03-18,19.450000762939453,20.020000457763672,18.790000915527344,18.829999923706055,18.829999923706055,10797100,0.0,0.0,False,-0.04173026517776346,-0.04262598028471447,-0.49258960889228365,37.11000061035156,-0.4925896088922843,0.6575100704251235
+2026-03-19,18.829999923706055,19.329999923706055,18.110000610351562,19.25,19.25,7714700,0.0,0.0,False,0.022304836855850718,0.022059722116455245,-0.4812719028996626,37.11000061035156,-0.48127190289966326,0.6564113427637058
+2026-03-20,19.1200008392334,19.280000686645508,18.700000762939453,19.149999618530273,19.149999618530273,7859900,0.0,0.0,False,-0.005194825011414328,-0.005208365027228553,-0.48396660459260277,37.11000061035156,-0.48396660459260354,0.6547066431930859
+2026-03-23,19.229999542236328,19.8799991607666,18.989999771118164,19.780000686645508,19.780000686645508,7854900,0.0,0.0,False,0.03289822875534787,0.032368665202131594,-0.46699001990509137,37.11000061035156,-0.46699001990509204,0.6542583913281758
+2026-03-24,19.5,19.5,17.84000015258789,18.530000686645508,18.530000686645508,9784100,0.0,0.0,False,-0.06319514441897567,-0.06528028355554583,-0.5006736625739445,37.11000061035156,-0.5006736625739451,0.6562208989610592
+2026-03-25,18.889999389648438,19.25,17.59000015258789,17.700000762939453,17.700000762939453,5505100,0.0,0.0,False,-0.04479222304099706,-0.04582639466944404,-0.5230395992501765,37.11000061035156,-0.5230395992501771,0.656273951646487
+2026-03-26,17.639999389648438,18.75,17.5,17.75,17.75,4297000,0.0,0.0,False,0.0028248155313777,0.0028208332377184604,-0.5216922741022862,37.11000061035156,-0.5216922741022869,0.6546298295393329
+2026-03-27,17.34000015258789,17.45800018310547,16.899999618530273,16.989999771118164,16.989999771118164,3387200,0.0,0.0,False,-0.042816914303202,-0.04376059370914607,-0.5421719350126082,37.11000061035156,-0.5421719350126087,0.6545183381506567
+2026-03-30,16.979999542236328,17.75,16.940000534057617,17.40999984741211,17.40999984741211,2991100,0.0,0.0,False,0.024720428602236666,0.024419822803436846,-0.5308542290199871,37.11000061035156,-0.5308542290199878,0.6536129316549337
+2026-03-31,17.850000381469727,18.889999389648438,17.649999618530273,18.729999542236328,18.729999542236328,5673300,0.0,0.0,False,0.07581847825348653,0.07308174700014924,-0.4952843105852238,37.11000061035156,-0.4952843105852245,0.6579363463535636
+2026-04-01,19.290000915527344,19.469999313354492,18.559999465942383,18.6299991607666,18.6299991607666,3507500,0.0,0.0,False,-0.005339048794113621,-0.005353352449786803,-0.497979012278164,37.11000061035156,-0.49797901227816477,0.6562968543470914
+2026-04-02,18.010000228881836,19.420000076293945,17.926000595092773,19.239999771118164,19.239999771118164,3701400,0.0,0.0,False,0.03274292205209428,0.03221829377533704,-0.4815413782086725,37.11000061035156,-0.48154137820867327,0.6558491464287857
+2026-04-06,19.299999237060547,19.884000778198242,18.899999618530273,19.360000610351562,19.360000610351562,2254200,0.0,0.0,False,0.006237049930402527,0.006217680033439038,-0.4783077258977123,37.11000061035156,-0.4783077258977131,0.6542943963653408
+2026-04-07,19.299999237060547,19.674999237060547,18.889999389648438,19.1299991607666,19.1299991607666,2233700,0.0,0.0,False,-0.011880239789970992,-0.011951373792709219,-0.4845055552106228,37.11000061035156,-0.48450555521062355,0.652766783683241
+2026-04-08,20.610000610351562,20.979999542236328,19.934999465942383,20.239999771118164,20.239999771118164,3078800,0.0,0.0,False,0.05802408045202867,0.056403093528728666,-0.45459446407359005,37.11000061035156,-0.45459446407359083,0.6546017299369616
+2026-04-09,20.06999969482422,20.1299991607666,19.040000915527344,19.790000915527344,19.790000915527344,2518300,0.0,0.0,False,-0.02223314529049325,-0.022484027234280893,-0.46672054459608125,37.11000061035156,-0.46672054459608203,0.6533826672686158
+2026-04-10,19.950000762939453,19.959999084472656,19.170000076293945,19.610000610351562,19.610000610351562,2641200,0.0,0.0,False,-0.009095517779109996,-0.009137134543832354,-0.4715709973639417,37.11000061035156,-0.4715709973639425,0.6518392604726502
+2026-04-13,19.899999618530273,21.350000381469727,19.614999771118164,21.280000686645508,21.280000686645508,2585400,0.0,0.0,False,0.08516063357042425,0.08172802540785881,-0.4265696487024676,37.11000061035156,-0.4265696487024684,0.657339454048517
+2026-04-14,21.639999389648438,22.34000015258789,21.639999389648438,22.260000228881836,22.260000228881836,3439300,0.0,0.0,False,0.04605260858150895,0.04502365938898232,-0.4001616851854052,37.11000061035156,-0.40016168518540596,0.6578603859155698
+2026-04-15,22.68000030517578,23.959999084472656,22.420000076293945,23.40999984741211,23.40999984741211,4336900,0.0,0.0,False,0.05166215663547824,0.05037191885515332,-0.3691727442094923,37.11000061035156,-0.3691727442094932,0.6588715856960602
+2026-04-16,23.760000228881836,24.110000610351562,22.850000381469727,23.40999984741211,23.40999984741211,4670300,0.0,0.0,False,0.0,0.0,-0.3691727442094923,37.11000061035156,-0.3691727442094932,0.6573025802050046
+2026-04-17,23.559999465942383,24.405000686645508,23.459999084472656,24.1200008392334,24.1200008392334,8409300,0.0,0.0,False,0.03032896183037681,0.02987813166831706,-0.35004040844706064,37.11000061035156,-0.3500404084470615,0.6566506193931033
+2026-04-20,23.8799991607666,24.739999771118164,23.790000915527344,24.3700008392334,24.3700008392334,4385900,0.0,0.0,False,0.01036484209375943,0.010311495421194482,-0.34330367991329,37.11000061035156,-0.3433036799132909,0.6552203217239336
+2026-04-21,24.43000030517578,24.75,23.295000076293945,23.43000030517578,23.43000030517578,3367100,0.0,0.0,False,-0.03857203535850129,-0.03933563652956088,-0.3686337935914723,37.11000061035156,-0.3686337935914732,0.654942569769401
+2026-04-22,23.979999542236328,24.03499984741211,23.5049991607666,23.809999465942383,23.809999465942383,2749200,0.0,0.0,False,0.016218487230777345,0.016088372524094348,-0.35839398883489126,37.11000061035156,-0.35839398883489215,0.6536856050601115
+2026-04-23,23.290000915527344,23.364999771118164,22.049999237060547,22.579999923706055,22.579999923706055,2335500,0.0,0.0,False,-0.0516589487536826,-0.053041082726112264,-0.3915386808857243,37.11000061035156,-0.3915386808857252,0.6544357702581918
+2026-04-24,22.920000076293945,22.920000076293945,22.174999237060547,22.540000915527344,22.540000915527344,1860800,0.0,0.0,False,-0.0017714352663357191,-0.0017730061131635492,-0.39261653072460445,37.11000061035156,-0.39261653072460534,0.6529192083336742

stocks_us_nasdaq/CRMLW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,4.679999828338623,4.679999828338623,4.679999828338623,4.679999828338623,4.679999828338623,0,0.0,0.0,False,,,0.0,4.679999828338623,0.0,
+2026-03-09,4.360000133514404,4.360000133514404,4.360000133514404,4.360000133514404,4.360000133514404,0,0.0,0.0,False,-0.0683760056755851,-0.07082598526626108,-0.0683760056755851,4.679999828338623,-0.0683760056755851,
+2026-03-10,4.130000114440918,4.130000114440918,4.130000114440918,4.130000114440918,4.130000114440918,0,0.0,0.0,False,-0.05275229633722356,-0.05419465330090586,-0.11752131069905447,4.679999828338623,-0.11752131069905447,
+2026-03-11,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,0,0.0,0.0,False,-0.0072639731179307,-0.007290484232693686,-0.12393161217528326,4.679999828338623,-0.12393161217528326,
+2026-03-12,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.13414639110440496,0.1258802896584772,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-13,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-16,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-17,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-18,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-19,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-20,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-23,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-24,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-25,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-26,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-27,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-30,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-03-31,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-04-01,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-04-02,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,
+2026-04-06,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.5816094113037825
+2026-04-07,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.5668836082008325
+2026-04-08,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.5532225318576357
+2026-04-09,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.5405037656224584
+2026-04-10,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.5286237327788427
+2026-04-13,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.5174941254034164
+2026-04-14,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.5070391271798865
+2026-04-15,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.4971932296506265
+2026-04-16,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.4878994976384429
+2026-04-17,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.47910817858208116
+2026-04-20,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.4707755780000883
+2026-04-21,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.4628631429159042
+2026-04-22,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.4553367092698575
+2026-04-23,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.44816587973525984
+2026-04-24,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,4.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.0064101995879433105,4.679999828338623,-0.0064101995879434215,0.4413235060491918