diff --git "a/stocks_us_nasdaq/AQMS.csv" "b/stocks_us_nasdaq/AQMS.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/AQMS.csv"
@@ -0,0 +1,2700 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2015-07-31,1300.0,1310.0,1050.0,1070.0,1070.0,2688,0.0,0.0,False,,,0.0,1070.0,0.0,
+2015-08-03,1186.0,1194.0,970.0,1005.0,1005.0,1454,0.0,0.0,False,-0.06074766355140182,-0.06267110696277568,-0.06074766355140182,1070.0,-0.06074766355140182,
+2015-08-04,980.0,1010.0,932.0,998.0,998.0,1393,0.0,0.0,False,-0.006965174129353269,-0.006989544181712186,-0.06728971962616825,1070.0,-0.06728971962616825,
+2015-08-05,998.0,1020.0,956.0,1000.0,1000.0,520,0.0,0.0,False,0.002004008016031955,0.0020020026706729687,-0.06542056074766367,1070.0,-0.06542056074766356,
+2015-08-06,1008.0,1048.0,1008.0,1030.0,1030.0,178,0.0,0.0,False,0.030000000000000027,0.02955880224154443,-0.03738317757009357,1070.0,-0.03738317757009346,
+2015-08-07,1030.0,1120.0,1030.0,1084.0,1084.0,292,0.0,0.0,False,0.05242718446601935,0.05109910077591,0.013084112149532423,1084.0,0.0,
+2015-08-10,1090.0,1110.0,1060.0,1062.0,1062.0,214,0.0,0.0,False,-0.020295202952029467,-0.02050398019770732,-0.007476635514018892,1084.0,-0.020295202952029467,
+2015-08-11,1080.0,1095.0,1060.0,1072.0,1072.0,170,0.0,0.0,False,0.009416195856873921,0.009372139828863252,0.0018691588785044733,1084.0,-0.011070110701106972,
+2015-08-12,1076.0,1111.800048828125,1072.0,1098.0,1098.0,153,0.0,0.0,False,0.02425373134328357,0.02396428043872863,0.02616822429906529,1098.0,0.0,
+2015-08-13,1110.0,1122.0,1066.0,1072.0,1072.0,126,0.0,0.0,False,-0.023679417122040025,-0.023964280438728596,0.0018691588785046953,1098.0,-0.023679417122040025,
+2015-08-14,1122.0,1150.0,1060.0,1088.0,1088.0,219,0.0,0.0,False,0.014925373134328401,0.014815085785140682,0.016822429906542036,1098.0,-0.00910746812386154,
+2015-08-17,1100.0,1112.0,1060.0,1100.0,1100.0,139,0.0,0.0,False,0.011029411764705843,0.010969031370573937,0.028037383177569986,1100.0,0.0,
+2015-08-18,1100.0,1100.0,1042.0,1100.0,1100.0,84,0.0,0.0,False,0.0,0.0,0.028037383177569986,1100.0,0.0,
+2015-08-19,1052.0,1080.0,1022.0,1038.0,1038.0,111,0.0,0.0,False,-0.056363636363636394,-0.058014395060628,-0.029906542056074903,1100.0,-0.056363636363636394,
+2015-08-20,1018.0,1078.0,952.0,976.0,976.0,147,0.0,0.0,False,-0.05973025048169556,-0.061588477312741446,-0.08785046728971979,1100.0,-0.11272727272727268,
+2015-08-21,970.0,1028.0,970.0,1000.0,1000.0,130,0.0,0.0,False,0.024590163934426146,0.024292692569044483,-0.06542056074766378,1100.0,-0.09090909090909094,
+2015-08-24,1010.0,1010.0,924.0,956.0,956.0,130,0.0,0.0,False,-0.04400000000000004,-0.044997365930735805,-0.10654205607476663,1100.0,-0.13090909090909086,
+2015-08-25,960.0,1000.0,900.0,1000.0,1000.0,246,0.0,0.0,False,0.046025104602510414,0.04499736593073572,-0.06542056074766389,1100.0,-0.09090909090909094,
+2015-08-26,1000.0,1000.0,960.0,1000.0,1000.0,98,0.0,0.0,False,0.0,0.0,-0.06542056074766389,1100.0,-0.09090909090909094,
+2015-08-27,980.0,998.0,950.4000244140625,984.0,984.0,116,0.0,0.0,False,-0.016000000000000014,-0.016129381929883644,-0.08037383177570123,1100.0,-0.10545454545454547,
+2015-08-28,998.0,1040.0,972.0,1040.0,1040.0,299,0.0,0.0,False,0.05691056910569103,0.0553500950831649,-0.02803738317757043,1100.0,-0.054545454545454564,0.5673664457166206
+2015-08-31,1028.0,1028.0,969.4000244140625,998.0,998.0,192,0.0,0.0,False,-0.04038461538461535,-0.04122271582395434,-0.06728971962616848,1100.0,-0.09272727272727277,0.5697396516093203
+2015-09-01,968.0,998.0,930.0,970.0,970.0,92,0.0,0.0,False,-0.028056112224448926,-0.0284572048140355,-0.09345794392523388,1100.0,-0.11818181818181817,0.5625954796756076
+2015-09-02,986.0,986.0,956.5999755859375,968.0,968.0,14,0.0,0.0,False,-0.0020618556701030855,-0.0020639842208514825,-0.09532710280373857,1100.0,-0.12,0.5496922915834161
+2015-09-03,976.0,1018.0,976.0,996.0,996.0,93,0.0,0.0,False,0.02892561983471076,0.028515170308021233,-0.06915887850467317,1100.0,-0.0945454545454546,0.5479493206047616
+2015-09-04,1000.0,1000.0,976.0,992.0,992.0,54,0.0,0.0,False,-0.004016064257028162,-0.004024150299725491,-0.07289719626168256,1100.0,-0.09818181818181815,0.536436568444995
+2015-09-08,1020.0,1020.0,990.0,1014.0,1014.0,135,0.0,0.0,False,0.022177419354838745,0.021935076866255714,-0.052336448598131136,1100.0,-0.07818181818181813,0.5311708484202509
+2015-09-09,1006.0,1020.0,1002.0,1018.0,1018.0,63,0.0,0.0,False,0.0039447731755424265,0.003937012959339599,-0.048598130841121745,1100.0,-0.07454545454545458,0.5211237268768149
+2015-09-10,1006.0,1020.0,1000.0,1010.0,1010.0,87,0.0,0.0,False,-0.007858546168958758,-0.007889587275162932,-0.056074766355140415,1100.0,-0.08181818181818179,0.5117581786771459
+2015-09-11,982.0,1090.0,982.0,1090.0,1090.0,399,0.0,0.0,False,0.07920792079207928,0.07622736538788431,0.01869158878504651,1100.0,-0.009090909090909038,0.5560773426771125
+2015-09-14,1086.0,1110.0,1022.0,1052.0,1052.0,345,0.0,0.0,False,-0.034862385321100864,-0.03548458192553416,-0.016822429906542258,1100.0,-0.043636363636363584,0.5563287843280686
+2015-09-15,1082.0,1098.0,1024.0,1046.0,1046.0,167,0.0,0.0,False,-0.005703422053231932,-0.005719748672786953,-0.022429906542056233,1100.0,-0.049090909090909074,0.5472220315062343
+2015-09-16,1058.0,1084.0,1042.0,1076.0,1076.0,59,0.0,0.0,False,0.028680688336520044,0.028277096096861482,0.005607476635513864,1100.0,-0.021818181818181848,0.5443725279002409
+2015-09-17,1066.0,1091.0,1060.0,1075.0,1075.0,102,0.0,0.0,False,-0.0009293680297397522,-0.0009298001599665276,0.004672897196261516,1100.0,-0.022727272727272707,0.5358191397910692
+2015-09-18,1062.0,1090.0,988.0,988.0,988.0,1429,0.0,0.0,False,-0.08093023255813958,-0.0843932428138954,-0.07663551401869184,1100.0,-0.10181818181818181,0.5725222307259126
+2015-09-21,1010.0,1034.0,1000.0,1002.0,1002.0,100,0.0,0.0,False,0.014170040485830038,0.01407058389694237,-0.06355140186915909,1100.0,-0.08909090909090911,0.5656467379144138
+2015-09-22,1002.0,1060.0,962.0,980.0,980.0,645,0.0,0.0,False,-0.021956087824351322,-0.02220070998019253,-0.08411214953271051,1100.0,-0.10909090909090913,0.5601915859904748
+2015-09-23,964.2000122070312,1008.0,940.0,996.0,996.0,33,0.0,0.0,False,0.01632653061224487,0.016194685919980602,-0.06915887850467317,1100.0,-0.0945454545454546,0.5543848808356445
+2015-09-24,956.0,1016.0,942.0,984.0,984.0,25,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.08037383177570123,1100.0,-0.10545454545454547,0.5475369047227376
+2015-09-25,980.0,1020.0,965.0,980.0,980.0,38,0.0,0.0,False,-0.004065040650406471,-0.004073325387635786,-0.08411214953271051,1100.0,-0.10909090909090913,0.5403201768352642
+2015-09-28,960.0,1000.0,960.0,978.0,978.0,58,0.0,0.0,False,-0.0020408163265306367,-0.0020429016298002933,-0.08598130841121521,1100.0,-0.11090909090909096,0.533348767489071
+2015-09-29,962.0,994.0,960.0,984.0,984.0,49,0.0,0.0,False,0.006134969325153339,0.006116227017436054,-0.08037383177570123,1100.0,-0.10545454545454547,0.526997075233535
+2015-09-30,1000.0,1040.0,998.0,1014.0,1014.0,186,0.0,0.0,False,0.030487804878048808,0.030032287098875076,-0.052336448598131136,1100.0,-0.07818181818181813,0.5263951442704418
+2015-10-01,1028.0,1030.0,1000.0,1016.0,1016.0,234,0.0,0.0,False,0.0019723865877712132,0.0019704439872987385,-0.05046728971962644,1100.0,-0.07636363636363641,0.5201322148392874
+2015-10-02,1006.0,1030.0,1002.0,1022.0,1022.0,198,0.0,0.0,False,0.0059055118110236116,0.005888142625222532,-0.044859813084112465,1100.0,-0.07090909090909092,0.5142898631050838
+2015-10-05,1036.0,1036.0,1020.0,1026.0,1026.0,81,0.0,0.0,False,0.00391389432485334,0.0039062549670652105,-0.041121495327102964,1100.0,-0.06727272727272726,0.5085206629820519
+2015-10-06,1026.0,1028.0,1000.0,1028.0,1028.0,73,0.0,0.0,False,0.0019493177387914784,0.0019474202843956288,-0.03925233644859827,1100.0,-0.06545454545454543,0.5028694777088026
+2015-10-07,1010.0,1010.0,1000.0,1000.0,1000.0,3,0.0,0.0,False,-0.027237354085603127,-0.02761516703297338,-0.06542056074766367,1100.0,-0.09090909090909094,0.5012473338310275
+2015-10-08,1000.0,1030.0,1000.0,1012.0,1012.0,24,0.0,0.0,False,0.01200000000000001,0.011928570865273812,-0.05420560747663561,1100.0,-0.07999999999999996,0.49677291150865016
+2015-10-09,1000.0,1028.0,1000.0,1016.0,1016.0,8,0.0,0.0,False,0.0039525691699604515,0.003944778291016325,-0.05046728971962633,1100.0,-0.07636363636363641,0.4916831185805773
+2015-10-12,1000.0,1028.0,1000.0,1028.0,1028.0,25,0.0,0.0,False,0.011811023622047223,0.011741817876683195,-0.03925233644859827,1100.0,-0.06545454545454543,0.48743497747662645
+2015-10-13,1002.0,1002.0,1000.0,1000.0,1000.0,51,0.0,0.0,False,-0.027237354085603127,-0.02761516703297338,-0.06542056074766367,1100.0,-0.09090909090909094,0.48622721241012884
+2015-10-14,1007.7999877929688,1040.0,1004.7999877929688,1038.0,1038.0,54,0.0,0.0,False,0.038000000000000034,0.03729578474369693,-0.029906542056074903,1100.0,-0.056363636363636394,0.488979224314333
+2015-10-15,1000.0,1040.0,1000.0,1018.0,1018.0,76,0.0,0.0,False,-0.019267822736030782,-0.019455866615365847,-0.048598130841121634,1100.0,-0.07454545454545458,0.48605205935626616
+2015-10-16,1040.0,1040.0,1020.0,1035.0,1035.0,17,0.0,0.0,False,0.016699410609037235,0.016561508589001305,-0.03271028037383206,1100.0,-0.05909090909090908,0.48287261697284084
+2015-10-19,1040.0,1040.0,1022.0,1022.0,1022.0,10,0.0,0.0,False,-0.01256038647342994,-0.012639934935819695,-0.044859813084112465,1100.0,-0.07090909090909092,0.4791165985321008
+2015-10-20,1034.0,1040.0,1010.0,1038.0,1038.0,31,0.0,0.0,False,0.015655577299412915,0.015534292962184204,-0.029906542056075125,1100.0,-0.056363636363636394,0.47595885147725686
+2015-10-21,1038.0,1038.0,980.0,980.0,980.0,143,0.0,0.0,False,-0.055876685934489356,-0.057498492061216294,-0.08411214953271062,1100.0,-0.10909090909090913,0.4860519273178648
+2015-10-22,1034.0,1034.0,978.0,978.0,978.0,97,0.0,0.0,False,-0.0020408163265306367,-0.0020429016298002933,-0.08598130841121532,1100.0,-0.11090909090909096,0.4817736387166066
+2015-10-23,983.2000122070312,1000.0,972.0,986.0,986.0,27,0.0,0.0,False,0.008179959100204526,0.008146684567818108,-0.07850467289719665,1100.0,-0.10363636363636364,0.4779867318021063
+2015-10-26,1006.5999755859375,1022.0,994.0,1010.0,1010.0,23,0.0,0.0,False,0.024340770791074995,0.024049255232669663,-0.05607476635514064,1100.0,-0.08181818181818179,0.47674145216598435
+2015-10-27,998.0,998.0,960.2000122070312,972.0,972.0,47,0.0,0.0,False,-0.03762376237623766,-0.03834980537486609,-0.0915887850467294,1100.0,-0.11636363636363634,0.4787308519044799
+2015-10-28,1016.0,1016.0,964.0,969.4000244140625,969.4000244140625,24,0.0,0.0,False,-0.0026748720019933447,-0.002678455864449039,-0.09401866877190468,1100.0,-0.11872725053267041,0.47480091772678906
+2015-10-29,980.0,1000.0,980.0,996.0,996.0,46,0.0,0.0,False,0.027439627518077936,0.0270699089886082,-0.0691588785046734,1100.0,-0.0945454545454546,0.4744143010355042
+2015-10-30,994.0,1000.0,992.0,1000.0,1000.0,28,0.0,0.0,False,0.004016064257028162,0.004008021397538868,-0.065420560747664,1100.0,-0.09090909090909094,0.4707268617711858
+2015-11-02,988.0,990.0,952.0,978.0,978.0,35,0.0,0.0,False,-0.02200000000000002,-0.022245608947319737,-0.08598130841121543,1100.0,-0.11090909090909096,0.46892807155611954
+2015-11-03,996.0,1010.0,988.7999877929688,1002.0,1002.0,90,0.0,0.0,False,0.024539877300613577,0.024243611609992853,-0.06355140186915931,1100.0,-0.08909090909090911,0.46796509417836957
+2015-11-04,1008.0,1010.0,980.0,1000.0,1000.0,23,0.0,0.0,False,-0.001996007984031989,-0.0019980026626731087,-0.065420560747664,1100.0,-0.09090909090909094,0.46441468084218135
+2015-11-05,990.0,1000.0,990.0,998.2000122070312,998.2000122070312,36,0.0,0.0,False,-0.0017999877929687491,-0.0018016097175847304,-0.06710279232987781,1100.0,-0.09254544344815341,0.460941804310532
+2015-11-06,1016.0,1016.0,1000.2000122070312,1004.0,1004.0,62,0.0,0.0,False,0.005810446525786883,0.0057936309871222036,-0.06168224299065472,1100.0,-0.08727272727272728,0.4577041005818297
+2015-11-09,1008.0,1040.0,973.4000244140625,1020.0,1020.0,151,0.0,0.0,False,0.015936254980079667,0.015810606026642245,-0.04672897196261738,1100.0,-0.07272727272727275,0.4554455289644646
+2015-11-10,1030.0,1074.0,1010.0,1071.4000244140625,1071.4000244140625,192,0.0,0.0,False,0.05039218079810048,0.049163599955608914,0.0013084340318334498,1100.0,-0.025999977805397756,0.46214602799687077
+2015-11-11,1074.0,1074.0,1036.0,1038.0,1038.0,56,0.0,0.0,False,-0.031174186721088293,-0.03167044250809178,-0.029906542056075458,1100.0,-0.056363636363636394,0.4626754739541266
+2015-11-12,1058.0,1074.0,1058.0,1060.0,1060.0,66,0.0,0.0,False,0.021194605009633882,0.02097312338027885,-0.009345794392524143,1100.0,-0.036363636363636376,0.4611357545419417
+2015-11-13,1069.800048828125,1069.800048828125,1026.0,1029.0,1029.0,74,0.0,0.0,False,-0.029245283018867974,-0.029681451272063272,-0.03831775700934659,1100.0,-0.06454545454545457,0.4611982790041973
+2015-11-16,1068.0,1068.0,1030.0,1032.0,1032.0,75,0.0,0.0,False,0.00291545189504383,0.0029112102074585347,-0.03551401869158943,1100.0,-0.06181818181818177,0.4581050266249525
+2015-11-17,1040.0,1040.0,1000.0,1036.0,1036.0,110,0.0,0.0,False,0.003875968992248069,0.003868476777920332,-0.03177570093458004,1100.0,-0.05818181818181822,0.45509743905560407
+2015-11-18,1010.0,1012.0,1000.0,1000.0,1000.0,47,0.0,0.0,False,-0.03474903474903479,-0.03536714383729136,-0.06542056074766422,1100.0,-0.09090909090909094,0.4564388698932236
+2015-11-19,1009.7999877929688,1010.0,1002.0,1008.0,1008.0,24,0.0,0.0,False,0.008000000000000007,0.007968169649176881,-0.057943925233645555,1100.0,-0.08363636363636362,0.4537206684896634
+2015-11-20,1005.5999755859375,1018.0,980.0,998.0,998.0,63,0.0,0.0,False,-0.009920634920634885,-0.009970172319849915,-0.06728971962616892,1100.0,-0.09272727272727277,0.45112613260732787
+2015-11-23,998.0,1020.0,998.0,1012.0,1012.0,40,0.0,0.0,False,0.014028056112224352,0.013930573535946783,-0.054205607476636275,1100.0,-0.07999999999999996,0.44900080258827146
+2015-11-24,1020.0,1026.0,1004.0,1026.0,1026.0,71,0.0,0.0,False,0.01383399209486158,0.01373917588330391,-0.04112149532710363,1100.0,-0.06727272727272726,0.44688156159124864
+2015-11-25,1037.199951171875,1037.199951171875,1016.0,1016.0,1016.0,35,0.0,0.0,False,-0.00974658869395717,-0.009794397592287698,-0.050467289719626995,1100.0,-0.07636363636363641,0.4444346722294552
+2015-11-27,1022.0,1034.0,1021.7999877929688,1034.0,1034.0,40,0.0,0.0,False,0.017716535433070835,0.017561426929947208,-0.03364485981308496,1100.0,-0.06000000000000005,0.4428233906523992
+2015-11-30,1024.0,1024.0,1000.0,1010.0,1010.0,38,0.0,0.0,False,-0.023210831721469982,-0.02348444523306927,-0.05607476635514097,1100.0,-0.08181818181818179,0.44197585246796767
+2015-12-01,1020.0,1040.0,1020.0,1032.0,1032.0,117,0.0,0.0,False,0.0217821782178218,0.021548336206202928,-0.035514018691589544,1100.0,-0.06181818181818177,0.44097961422481063
+2015-12-02,1032.0,1036.0,1028.0,1034.0,1034.0,18,0.0,0.0,False,0.0019379844961240345,0.0019361090268664007,-0.03364485981308485,1100.0,-0.06000000000000005,0.43839104186666333
+2015-12-03,1034.199951171875,1036.0,1032.199951171875,1034.0,1034.0,50,0.0,0.0,False,0.0,0.0,-0.03364485981308485,1100.0,-0.06000000000000005,0.43583480526473
+2015-12-04,1034.0,1034.0,1024.199951171875,1030.0,1030.0,68,0.0,0.0,False,-0.003868471953578312,-0.0038759738446929605,-0.03738317757009413,1100.0,-0.0636363636363636,0.433371739685077
+2015-12-07,1034.0,1040.0,1004.0,1022.0,1022.0,431,0.0,0.0,False,-0.007766990291262155,-0.00779731046003173,-0.0448598130841128,1100.0,-0.07090909090909092,0.43109735293738694
+2015-12-08,1022.0,1028.0,1014.0,1014.0,1014.0,29,0.0,0.0,False,-0.007827788649706457,-0.00785858661252127,-0.05233644859813147,1100.0,-0.07818181818181813,0.42886114823096366
+2015-12-09,1022.0,1022.0,1000.0,1006.0,1006.0,23,0.0,0.0,False,-0.007889546351084853,-0.007920833491443997,-0.05981308411215014,1100.0,-0.08545454545454545,0.4266621556803733
+2015-12-10,1012.0,1020.0,1012.0,1018.0,1018.0,49,0.0,0.0,False,0.011928429423459175,0.011857846450783468,-0.04859813084112219,1100.0,-0.07454545454545458,0.42479521507055573
+2015-12-11,1024.0,1028.0,1020.0,1024.0,1024.0,55,0.0,0.0,False,0.005893909626718985,0.005876608488984971,-0.042990654205608214,1100.0,-0.06909090909090909,0.4225987345064247
+2015-12-14,1024.0,1040.0,1022.0,1024.0,1024.0,49,0.0,0.0,False,0.0,0.0,-0.042990654205608214,1100.0,-0.06909090909090909,0.4203206034480426
+2015-12-15,1030.0,1038.0,1014.0,1038.0,1038.0,70,0.0,0.0,False,0.013671875,0.013579258126380854,-0.02990654205607557,1100.0,-0.056363636363636394,0.41868176266877116
+2015-12-16,1038.0,1038.0,1012.0,1012.0,1012.0,17,0.0,0.0,False,-0.025048169556840083,-0.0253672138784231,-0.054205607476636275,1100.0,-0.07999999999999996,0.41844911453300343
+2015-12-17,1018.5999755859375,1030.0,1012.0,1014.0,1014.0,26,0.0,0.0,False,0.0019762845849802257,0.001974334303717608,-0.05233644859813158,1100.0,-0.07818181818181813,0.4162792402196087
+2015-12-18,1038.0,1038.0,1010.0,1010.0,1010.0,272,0.0,0.0,False,-0.0039447731755424265,-0.003952574315823358,-0.05607476635514097,1100.0,-0.08181818181818179,0.4141711719084423
+2015-12-21,1036.0,1038.0,1010.0,1020.0,1020.0,56,0.0,0.0,False,0.00990099009900991,0.00985229644301164,-0.046728971962617605,1100.0,-0.07272727272727275,0.41237078135182953
+2015-12-22,1030.0,1032.0,1005.5999755859375,1016.0,1016.0,22,0.0,0.0,False,-0.0039215686274509665,-0.00392927813988955,-0.050467289719626884,1100.0,-0.07636363636363641,0.41032655737652896
+2015-12-23,1026.0,1034.0,1018.0,1024.0,1024.0,32,0.0,0.0,False,0.007874015748031482,0.007843177461025879,-0.042990654205608214,1100.0,-0.06909090909090909,0.4084681853462208
+2015-12-24,1028.0,1028.0,1012.0,1014.0,1014.0,7,0.0,0.0,False,-0.009765625,-0.009813621448324622,-0.05233644859813158,1100.0,-0.07818181818181813,0.4067245663099368
+2015-12-28,1016.0,1030.0,1014.0,1024.0,1024.0,68,0.0,0.0,False,0.009861932938856066,0.00981362144832467,-0.042990654205608214,1100.0,-0.06909090909090909,0.4050318053263222
+2015-12-29,1034.0,1070.0,1022.0,1054.0,1054.0,133,0.0,0.0,False,0.029296875,0.028875923501854542,-0.014953271028038118,1100.0,-0.041818181818181865,0.40565051530407664
+2015-12-30,1051.199951171875,1080.0,1036.0,1076.0,1076.0,75,0.0,0.0,False,0.020872865275142205,0.02065801162042198,0.005607476635513198,1100.0,-0.021818181818181848,0.40496634721367386
+2015-12-31,1080.0,1098.0,1050.0,1066.0,1066.0,266,0.0,0.0,False,-0.009293680297397744,-0.00933713599593985,-0.0037383177570101678,1100.0,-0.030909090909090886,0.40330907800050364
+2016-01-04,1058.0,1096.0,1034.0,1034.0,1034.0,96,0.0,0.0,False,-0.030018761726078758,-0.030478549657415366,-0.03364485981308485,1100.0,-0.06000000000000005,0.40408740743414506
+2016-01-05,1036.0,1078.0,1019.4000244140625,1078.0,1078.0,74,0.0,0.0,False,0.042553191489361764,0.04167269640056808,0.007476635514017893,1100.0,-0.020000000000000018,0.4074127486535454
+2016-01-06,1068.0,1068.0,1050.0,1050.0,1050.0,8,0.0,0.0,False,-0.025974025974025983,-0.026317308317373417,-0.018691588785047508,1100.0,-0.045454545454545414,0.40749972138341445
+2016-01-07,1040.0,1060.5999755859375,1030.800048828125,1032.0,1032.0,42,0.0,0.0,False,-0.017142857142857126,-0.017291497110060994,-0.035514018691589544,1100.0,-0.06181818181818177,0.40647022971363483
+2016-01-08,1046.0,1048.0,1016.5999755859375,1040.0,1040.0,124,0.0,0.0,False,0.007751937984496138,0.0077220460939103185,-0.028037383177570874,1100.0,-0.054545454545454564,0.4047870697656467
+2016-01-11,1062.0,1062.0,1000.0,1018.0,1018.0,126,0.0,0.0,False,-0.02115384615384619,-0.02138079502495033,-0.0485981308411223,1100.0,-0.07454545454545458,0.40421492767118283
+2016-01-12,1017.7999877929688,1018.0,1000.0,1008.0,1008.0,70,0.0,0.0,False,-0.00982318271119842,-0.009871748479154117,-0.057943925233645666,1100.0,-0.08363636363636362,0.4026670532581687
+2016-01-13,1016.0,1016.0,1000.0,1000.0,1000.0,27,0.0,0.0,False,-0.007936507936507908,-0.007968169649176845,-0.06542056074766434,1100.0,-0.09090909090909094,0.4010460382777323
+2016-01-14,1000.0,1020.0,1000.0,1014.0,1014.0,17,0.0,0.0,False,0.014000000000000012,0.013902905168991434,-0.05233644859813158,1100.0,-0.07818181818181813,0.39984201165281336
+2016-01-15,1000.0,1014.0,1000.0,1000.0,1000.0,46,0.0,0.0,False,-0.013806706114398382,-0.01390290516899138,-0.06542056074766422,1100.0,-0.09090909090909094,0.3986082193783104
+2016-01-19,1002.0,1002.0,982.0,986.0,986.0,32,0.0,0.0,False,-0.014000000000000012,-0.014098924379501648,-0.07850467289719698,1100.0,-0.10363636363636364,0.3973976137545234
+2016-01-20,991.5999755859375,992.0,948.0,960.0,960.0,62,0.0,0.0,False,-0.026369168356997985,-0.026723070140753508,-0.10280373831775769,1100.0,-0.12727272727272732,0.3975132914759327
+2016-01-21,970.0,972.0,900.0,902.0,902.0,186,0.0,0.0,False,-0.060416666666666674,-0.06231876439925827,-0.15700934579439318,1100.0,-0.18000000000000005,0.40528139876602487
+2016-01-22,930.0,931.2000122070312,900.0,910.0,910.0,71,0.0,0.0,False,0.008869179600886845,0.008830079448271995,-0.14953271028037451,1100.0,-0.17272727272727273,0.40383391528922286
+2016-01-25,910.0,932.0,910.0,930.0,930.0,35,0.0,0.0,False,0.0219780219780219,0.02173998663640582,-0.1308411214953279,1100.0,-0.15454545454545454,0.40351571533327063
+2016-01-26,934.0,950.0,902.0,948.0,948.0,188,0.0,0.0,False,0.019354838709677358,0.019169916107720123,-0.11401869158878586,1100.0,-0.13818181818181818,0.4028912325391313
+2016-01-27,930.0,950.0,920.0,935.2000122070312,935.2000122070312,8,0.0,0.0,False,-0.013502096828026056,-0.01359407904430684,-0.12598129700277527,1100.0,-0.14981817072088066,0.4016567853573736
+2016-01-28,944.0,944.0,931.0,931.0,931.0,2,0.0,0.0,False,-0.004491030958307385,-0.004501145933647812,-0.12990654205607544,1100.0,-0.15363636363636368,0.40005578083715
+2016-01-29,940.0,950.0,926.0,926.0,926.0,37,0.0,0.0,False,-0.00537056928034374,-0.005385042630887711,-0.13457943925233717,1100.0,-0.1581818181818182,0.39849212196670963
+2016-02-01,1070.0,1070.0,942.0,970.0,970.0,55,0.0,0.0,False,0.04751619870410373,0.046421836851249176,-0.09345794392523432,1100.0,-0.11818181818181817,0.40274372077917303
+2016-02-02,970.0,978.0,935.5999755859375,962.0,962.0,76,0.0,0.0,False,-0.008247422680412342,-0.008281620831721986,-0.10093457943925299,1100.0,-0.12545454545454549,0.40129240222421153
+2016-02-03,954.0,982.0,954.0,978.0,978.0,86,0.0,0.0,False,0.016632016632016633,0.016495219369110845,-0.08598130841121565,1100.0,-0.11090909090909096,0.4004331521631728
+2016-02-04,969.7999877929688,986.0,952.0,986.0,986.0,29,0.0,0.0,False,0.008179959100204526,0.008146684567818108,-0.07850467289719698,1100.0,-0.10363636363636364,0.39904548851075267
+2016-02-05,967.4000244140625,984.0,967.4000244140625,978.0,978.0,5,0.0,0.0,False,-0.008113590263691739,-0.008146684567818138,-0.08598130841121576,1100.0,-0.11090909090909096,0.3976439261804793
+2016-02-08,988.0,988.0,984.0,988.0,988.0,19,0.0,0.0,False,0.010224948875255713,0.010173027713050568,-0.07663551401869229,1100.0,-0.10181818181818181,0.39638448597871984
+2016-02-09,974.0,984.0,942.0,942.0,942.0,73,0.0,0.0,False,-0.046558704453441346,-0.04767742317150481,-0.11962616822429972,1100.0,-0.14363636363636367,0.4000086346648598
+2016-02-10,964.0,964.0,920.0,934.2000122070312,934.2000122070312,274,0.0,0.0,False,-0.008280241818438117,-0.00831471344152688,-0.1269158764420275,1100.0,-0.15072726162997163,0.3986290324263972
+2016-02-11,946.0,948.0,936.0,940.0,940.0,55,0.0,0.0,False,0.006208507511433536,0.006189314129213348,-0.12149532710280442,1100.0,-0.1454545454545455,0.39724076550375886
+2016-02-12,956.0,962.0,956.0,960.2000122070312,960.2000122070312,16,0.0,0.0,False,0.02148937468833112,0.021261733545799327,-0.1026168110214668,1100.0,-0.12709089799360795,0.39691041008356254
+2016-02-16,980.0,980.0,953.2000122070312,980.0,980.0,28,0.0,0.0,False,0.02062069104483588,0.020410962854768785,-0.08411214953271084,1100.0,-0.10909090909090913,0.3964803782936338
+2016-02-17,974.0,1004.0,972.0,988.0,988.0,40,0.0,0.0,False,0.008163265306122547,0.008130126083250309,-0.07663551401869206,1100.0,-0.10181818181818181,0.3951881335096729
+2016-02-18,1034.0,1036.0,1000.0,1004.2000122070312,1004.2000122070312,26,0.0,0.0,False,0.01639677348889812,0.016263798008713477,-0.06149531569436373,1100.0,-0.08709089799360792,0.3943870074380958
+2016-02-19,1004.2000122070312,1004.2000122070312,1004.2000122070312,1004.2000122070312,1004.2000122070312,0,0.0,0.0,False,0.0,0.0,-0.06149531569436373,1100.0,-0.08709089799360792,0.3929555240125535
+2016-02-22,1018.0,1018.0,1002.0,1016.0,1016.0,107,0.0,0.0,False,0.011750634982601538,0.011682132381846084,-0.05046728971962655,1100.0,-0.07636363636363641,0.3918649036124403
+2016-02-23,1016.0,1040.0,1000.0,1012.0,1012.0,104,0.0,0.0,False,-0.003937007874015741,-0.003944778291016341,-0.05420560747663594,1100.0,-0.07999999999999996,0.39049717773032744
+2016-02-24,1038.0,1040.0,1002.0,1006.0,1006.0,78,0.0,0.0,False,-0.005928853754940677,-0.005946499187726303,-0.05981308411214992,1100.0,-0.08545454545454545,0.38918762657942824
+2016-02-25,1022.0,1022.0,964.0,966.0,966.0,127,0.0,0.0,False,-0.03976143141153077,-0.04057351644716647,-0.09719626168224327,1100.0,-0.12181818181818183,0.3913663487876422
+2016-02-26,996.0,1084.0,991.7999877929688,1084.0,1084.0,208,0.0,0.0,False,0.12215320910973082,0.11524934778707349,0.013084112149532423,1100.0,-0.014545454545454528,0.42235660930176633
+2016-02-29,1100.0,1180.0,1098.4000244140625,1160.0,1160.0,333,0.0,0.0,False,0.07011070110701101,0.06776210210081875,0.08411214953270996,1160.0,0.0,0.4307926168893211
+2016-03-01,1142.0,1156.0,1112.4000244140625,1154.0,1154.0,134,0.0,0.0,False,-0.005172413793103403,-0.005185837032365414,0.07850467289719609,1160.0,-0.005172413793103403,0.42937917331024944
+2016-03-02,1158.0,1180.0,1146.0,1180.0,1180.0,105,0.0,0.0,False,0.022530329289428108,0.022280270391665604,0.10280373831775691,1180.0,0.0,0.4288441915424252
+2016-03-03,1160.0,1282.0,1160.0,1230.0,1230.0,177,0.0,0.0,False,0.04237288135593231,0.04149973090675284,0.14953271028037385,1230.0,0.0,0.4307750704755224
+2016-03-04,1268.0,1268.0,1190.0,1198.0,1198.0,134,0.0,0.0,False,-0.026016260162601612,-0.026360669691068508,0.11962616822429917,1230.0,-0.026016260162601612,0.4307851098533508
+2016-03-07,1268.0,1400.0,1166.0,1240.0,1240.0,703,0.0,0.0,False,0.03505843071786319,0.03445787992368797,0.15887850467289732,1240.0,0.0,0.43158448584661047
+2016-03-08,1240.0,1347.800048828125,1240.0,1310.0,1310.0,218,0.0,0.0,False,0.056451612903225756,0.05491575759611463,0.22429906542056077,1310.0,0.0,0.43599398181941335
+2016-03-09,1278.0,1330.0,1278.0,1284.0,1284.0,120,0.0,0.0,False,-0.01984732824427482,-0.020046931945290756,0.19999999999999996,1310.0,-0.01984732824427482,0.4354337475245888
+2016-03-10,1298.0,1298.0,1174.0,1188.0,1188.0,127,0.0,0.0,False,-0.07476635514018692,-0.07770898432731625,0.11028037383177569,1310.0,-0.09312977099236641,0.44491941216075975
+2016-03-11,1198.0,1232.0,1176.0,1232.0,1232.0,136,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.15140186915887832,1310.0,-0.05954198473282446,0.4458430713978158
+2016-03-14,1234.0,1262.0,1202.0,1228.0,1228.0,152,0.0,0.0,False,-0.0032467532467532756,-0.0032520353863773432,0.14766355140186893,1310.0,-0.0625954198473282,0.4444310830116279
+2016-03-15,1232.0,1244.0,1192.0,1196.0,1196.0,146,0.0,0.0,False,-0.026058631921824116,-0.026404174196510737,0.11775700934579425,1310.0,-0.08702290076335872,0.44435537593643565
+2016-03-16,1244.0,1248.0,1206.0,1220.0,1220.0,107,0.0,0.0,False,0.02006688963210701,0.019868203216725184,0.14018691588785037,1310.0,-0.06870229007633588,0.4435801275779469
+2016-03-17,1206.0,1232.0,1202.0,1216.0,1216.0,149,0.0,0.0,False,-0.003278688524590123,-0.0032840752011898846,0.13644859813084098,1310.0,-0.07175572519083973,0.4422017278041143
+2016-03-18,1220.0,1252.0,1190.0,1218.0,1218.0,626,0.0,0.0,False,0.00164473684210531,0.0016433857437300632,0.13831775700934568,1310.0,-0.07022900763358775,0.4408004999577289
+2016-03-21,1228.0,1252.0,1196.0,1202.0,1202.0,152,0.0,0.0,False,-0.013136288998357948,-0.013223333174689428,0.12336448598130834,1310.0,-0.08244274809160301,0.43978015227435
+2016-03-22,1212.0,1250.0,1204.0,1228.0,1228.0,105,0.0,0.0,False,0.021630615640598982,0.021399993611934866,0.14766355140186915,1310.0,-0.0625954198473282,0.4391549856576446
+2016-03-23,1230.0,1280.0,1230.0,1246.0,1246.0,151,0.0,0.0,False,0.014657980456026065,0.014551590640310686,0.1644859813084112,1310.0,-0.04885496183206106,0.4381090444063487
+2016-03-24,1250.0,1266.0,1210.0,1236.0,1236.0,106,0.0,0.0,False,-0.008025682182985605,-0.008058061329762424,0.1551401869158877,1310.0,-0.056488549618320616,0.43690922669287624
+2016-03-28,1240.0,1268.0,1224.0,1250.0,1250.0,143,0.0,0.0,False,0.01132686084142387,0.011263192278710648,0.16822429906542036,1310.0,-0.04580152671755722,0.43574567697194666
+2016-03-29,1268.0,1352.0,1252.0,1290.0,1290.0,506,0.0,0.0,False,0.03200000000000003,0.031498667059371016,0.20560747663551382,1310.0,-0.01526717557251911,0.4360664788819321
+2016-03-30,1290.0,1346.0,1290.0,1318.0,1318.0,112,0.0,0.0,False,0.02170542635658923,0.021473217706734812,0.23177570093457933,1318.0,0.0,0.43545476623270307
+2016-03-31,1320.0,1372.0,1290.199951171875,1330.0,1330.0,223,0.0,0.0,False,0.009104704097116834,0.00906350615334691,0.24299065420560728,1330.0,0.0,0.43423829169979505
+2016-04-01,1354.0,1581.0,1326.0,1430.0,1430.0,1118,0.0,0.0,False,0.07518796992481214,0.07249550203815361,0.33644859813084094,1430.0,0.0,0.44219940954235215
+2016-04-04,1440.0,1646.0,1430.0,1586.0,1586.0,971,0.0,0.0,False,0.10909090909090913,0.10354067894084036,0.4822429906542054,1586.0,0.0,0.45982800919667005
+2016-04-05,1600.0,1680.0,1538.0,1650.0,1650.0,603,0.0,0.0,False,0.04035308953341743,0.03956016469983303,0.542056074766355,1650.0,0.0,0.4607465082303593
+2016-04-06,1664.0,1698.0,1610.0,1632.0,1632.0,597,0.0,0.0,False,-0.010909090909090868,-0.010969031370573933,0.5252336448598129,1650.0,-0.010909090909090868,0.4596980352254554
+2016-04-07,1640.0,1642.0,1580.4000244140625,1620.0,1620.0,299,0.0,0.0,False,-0.007352941176470562,-0.007380107297622534,0.514018691588785,1650.0,-0.018181818181818188,0.45851938506370704
+2016-04-08,1622.0,1622.0,1550.0,1596.0,1596.0,70,0.0,0.0,False,-0.014814814814814836,-0.014925650216675706,0.49158878504672887,1650.0,-0.032727272727272716,0.4576799582838919
+2016-04-11,1610.0,1698.0,1606.0,1690.0,1690.0,334,0.0,0.0,False,0.05889724310776945,0.057228029907365106,0.5794392523364484,1690.0,0.0,0.4613353011507595
+2016-04-12,1700.0,1778.5999755859375,1680.0,1738.0,1738.0,195,0.0,0.0,False,0.028402366863905293,0.02800649790821816,0.6242990654205605,1738.0,0.0,0.46101297599124563
+2016-04-13,1740.0,1824.0,1740.0,1802.0,1802.0,393,0.0,0.0,False,0.03682393555811281,0.03616213234294591,0.68411214953271,1802.0,0.0,0.4614522392267413
+2016-04-14,1800.0,1800.0,1734.0,1738.0,1738.0,149,0.0,0.0,False,-0.035516093229744694,-0.03616213234294584,0.6242990654205607,1802.0,-0.035516093229744694,0.4624742630100646
+2016-04-15,1742.0,1769.5999755859375,1656.0,1656.0,1656.0,205,0.0,0.0,False,-0.04718066743383198,-0.048329970880132335,0.5476635514018691,1802.0,-0.08102108768035521,0.4650398449420886
+2016-04-18,1608.0,1640.0,1564.0,1564.0,1564.0,348,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,0.46168224299065397,1802.0,-0.13207547169811318,0.46888618604813104
+2016-04-19,1572.0,1702.5999755859375,1572.0,1616.0,1616.0,216,0.0,0.0,False,0.03324808184143224,0.032707317975784314,0.5102803738317754,1802.0,-0.10321864594894559,0.4689830654501077
+2016-04-20,1622.0,1680.0,1508.0,1664.0,1664.0,171,0.0,0.0,False,0.02970297029702973,0.029270382300113237,0.5551401869158876,1802.0,-0.07658157602663707,0.4687607528174483
+2016-04-21,1648.0,1718.0,1604.0,1622.0,1622.0,270,0.0,0.0,False,-0.02524038461538458,-0.025564386705795635,0.5158878504672895,1802.0,-0.09988901220865709,0.46863302796982736
+2016-04-22,1632.0,1650.0,1560.0,1600.0,1600.0,303,0.0,0.0,False,-0.013563501849568449,-0.01365632644748564,0.49532710280373804,1802.0,-0.11209766925638176,0.46773417152549396
+2016-04-25,1600.0,1728.0,1596.0,1628.0,1628.0,229,0.0,0.0,False,0.01750000000000007,0.017348638334613073,0.5214953271028036,1802.0,-0.09655937846836848,0.466779011971497
+2016-04-26,1604.0,1650.0,1580.0,1608.0,1608.0,241,0.0,0.0,False,-0.012285012285012331,-0.012361096823573975,0.5028037383177568,1802.0,-0.10765815760266373,0.4658377049385259
+2016-04-27,1624.0,1654.0,1563.199951171875,1644.0,1644.0,93,0.0,0.0,False,0.02238805970149249,0.0221411258772135,0.5364485981308409,1802.0,-0.08768035516093231,0.465145944631446
+2016-04-28,1640.0,1690.0,1638.0,1646.0,1646.0,182,0.0,0.0,False,0.0012165450121655041,0.0012158056208899498,0.5383177570093456,1802.0,-0.08657047724750278,0.4638972151346518
+2016-04-29,1660.0,1676.0,1601.199951171875,1674.0,1674.0,289,0.0,0.0,False,0.017010935601458055,0.016867869812405484,0.5644859813084109,1802.0,-0.0710321864594895,0.46295066901372184
+2016-05-02,1670.0,1672.0,1590.0,1630.0,1630.0,150,0.0,0.0,False,-0.02628434886499398,-0.026635957248612563,0.5233644859813082,1802.0,-0.09544950055493895,0.4629377654494046
+2016-05-03,1590.0,1620.0,1590.0,1610.0,1610.0,120,0.0,0.0,False,-0.012269938650306789,-0.012345835822299379,0.5046728971962615,1802.0,-0.1065482796892342,0.462031001230193
+2016-05-04,1610.0,1622.0,1572.0,1600.0,1600.0,341,0.0,0.0,False,-0.006211180124223614,-0.0062305497506360856,0.49532710280373804,1802.0,-0.11209766925638176,0.4609239053626565
+2016-05-05,1592.0,1602.0,1508.0,1508.0,1508.0,306,0.0,0.0,False,-0.057499999999999996,-0.059219359659971216,0.40934579439252317,1802.0,-0.16315205327413984,0.4648304610701755
+2016-05-06,1520.0,1570.0,1512.0,1566.0,1566.0,362,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.4635514018691589,1802.0,-0.13096559378468364,0.4654651114744347
+2016-05-09,1570.0,1678.0,1542.0,1650.0,1650.0,235,0.0,0.0,False,0.05363984674329503,0.052250690343877894,0.5420560747663552,1802.0,-0.0843507214206437,0.4679163783163725
+2016-05-10,1686.0,1686.0,1578.0,1664.0,1664.0,149,0.0,0.0,False,0.00848484848484854,0.008449054486527663,0.5551401869158881,1802.0,-0.07658157602663707,0.4667557644796995
+2016-05-11,1670.0,1681.199951171875,1610.0,1616.0,1616.0,110,0.0,0.0,False,-0.028846153846153855,-0.029270382300113224,0.5102803738317758,1802.0,-0.10321864594894559,0.4669289726339078
+2016-05-12,1646.0,1650.0,1580.0,1592.0,1592.0,227,0.0,0.0,False,-0.014851485148514865,-0.01496287267671238,0.4878504672897197,1802.0,-0.1165371809100999,0.46615113363912286
+2016-05-13,1590.0,1718.0,1590.0,1612.0,1612.0,228,0.0,0.0,False,0.012562814070351758,0.012484556662245277,0.5065420560747664,1802.0,-0.10543840177580466,0.4651066092011863
+2016-05-16,1610.0,1646.0,1562.0,1582.0,1582.0,245,0.0,0.0,False,-0.018610421836228297,-0.01878577473897443,0.4785046728971962,1802.0,-0.12208657047724747,0.4645381624495862
+2016-05-17,1594.0,1599.0,1551.4000244140625,1566.0,1566.0,354,0.0,0.0,False,-0.010113780025284402,-0.010165271776850724,0.4635514018691589,1802.0,-0.13096559378468364,0.4635820056927198
+2016-05-18,1564.0,1590.0,1530.0,1560.0,1560.0,268,0.0,0.0,False,-0.003831417624521105,-0.003838776307165713,0.4579439252336448,1802.0,-0.13429522752497225,0.4624730051637413
+2016-05-19,1760.0,2060.0,1760.0,2012.0,2012.0,4477,0.0,0.0,False,0.2897435897435898,0.25444343097604716,0.880373831775701,2012.0,0.0,0.5620455608668757
+2016-05-20,2002.0,2148.0,1979.5999755859375,2100.0,2100.0,2429,0.0,0.0,False,0.04373757455268379,0.042808092491884435,0.9626168224299065,2100.0,0.0,0.5624228045725794
+2016-05-23,2092.0,2470.0,2092.0,2328.0,2328.0,3636,0.0,0.0,False,0.10857142857142854,0.10307218513981405,1.1757009345794391,2328.0,0.0,0.572966831614804
+2016-05-24,2270.0,2322.0,2080.0,2278.0,2278.0,1165,0.0,0.0,False,-0.021477663230240585,-0.021711664844201027,1.1289719626168222,2328.0,-0.021477663230240585,0.572282072063454
+2016-05-25,2346.0,2368.0,2280.0,2288.0,2288.0,640,0.0,0.0,False,0.004389815627743543,0.004380208492560977,1.1383177570093452,2328.0,-0.01718213058419249,0.5708845638476133
+2016-05-26,2300.0,2320.0,2230.0,2236.0,2236.0,532,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,1.0897196261682236,2328.0,-0.03951890034364258,0.5702776469605146
+2016-05-27,2254.0,2348.0,2200.0,2320.0,2320.0,817,0.0,0.0,False,0.0375670840787119,0.03687863038536578,1.1682242990654195,2328.0,-0.0034364261168384758,0.5700847161113443
+2016-05-31,2330.0,2336.0,2166.0,2300.0,2300.0,561,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,1.149532710280373,2328.0,-0.012027491408934665,0.5688905264901086
+2016-06-01,2282.0,2594.0,2272.0,2584.0,2584.0,1866,0.0,0.0,False,0.12347826086956526,0.11642946298525145,1.4149532710280366,2584.0,0.0,0.5823575184816904
+2016-06-02,2614.0,2614.0,2421.60009765625,2510.0,2510.0,867,0.0,0.0,False,-0.028637770897832815,-0.029055832776662897,1.3457943925233637,2584.0,-0.028637770897832815,0.5821200773233963
+2016-06-03,2496.0,2528.800048828125,2410.0,2454.0,2454.0,621,0.0,0.0,False,-0.0223107569721116,-0.02256340685497287,1.2934579439252327,2584.0,-0.05030959752321984,0.5814841101661773
+2016-06-06,2468.0,2478.0,2254.0,2316.0,2316.0,774,0.0,0.0,False,-0.05623471882640585,-0.057877786577970866,1.1644859813084105,2584.0,-0.10371517027863775,0.5838669133327546
+2016-06-07,2332.0,2344.0,2200.0,2302.0,2302.0,450,0.0,0.0,False,-0.006044905008635526,-0.006063249411057856,1.151401869158878,2584.0,-0.10913312693498456,0.5826022081823472
+2016-06-08,2292.0,2344.0,2242.0,2244.0,2244.0,408,0.0,0.0,False,-0.025195482189400487,-0.025518322639240983,1.0971962616822428,2584.0,-0.13157894736842102,0.5821111340030782
+2016-06-09,2240.0,2266.0,2140.0,2192.0,2192.0,379,0.0,0.0,False,-0.02317290552584672,-0.0234456185746808,1.0485981308411212,2584.0,-0.15170278637770895,0.5815014917010736
+2016-06-10,2144.0,2248.0,2102.0,2110.0,2110.0,616,0.0,0.0,False,-0.03740875912408759,-0.03812642159779397,0.9719626168224296,2584.0,-0.18343653250773995,0.5818638707627706
+2016-06-13,2120.0,2220.0,2066.0,2126.0,2126.0,687,0.0,0.0,False,0.007582938388625671,0.0075543324317811356,0.9869158878504671,2584.0,-0.1772445820433437,0.5805361289007462
+2016-06-14,2112.0,2182.0,2100.0,2162.0,2162.0,387,0.0,0.0,False,0.016933207902163794,0.016791439297260454,1.0205607476635516,2584.0,-0.163312693498452,0.5793748347872794
+2016-06-15,2168.0,2305.39990234375,2148.0,2276.0,2276.0,575,0.0,0.0,False,0.052728954671600325,0.05138579704706791,1.127102803738318,2584.0,-0.11919504643962853,0.5804135101923001
+2016-06-16,2256.0,2305.0,2026.0,2092.0,2092.0,1452,0.0,0.0,False,-0.08084358523725832,-0.08429897006140799,0.955140186915888,2584.0,-0.19040247678018574,0.5861479628114388
+2016-06-17,2110.0,2198.0,2088.199951171875,2188.0,2188.0,663,0.0,0.0,False,0.04588910133843216,0.04486733835705834,1.0448598130841122,2584.0,-0.15325077399380804,0.5865467206526427
+2016-06-20,2170.0,2256.0,2102.0,2206.0,2206.0,361,0.0,0.0,False,0.00822669104204743,0.008193036271575853,1.061682242990654,2584.0,-0.14628482972136225,0.5852424910662591
+2016-06-21,2212.0,2246.0,2136.0,2234.0,2234.0,443,0.0,0.0,False,0.012692656391659174,0.0126127798156983,1.0878504672897198,2584.0,-0.13544891640866874,0.5840034346725139
+2016-06-22,2226.0,2260.0,2178.0,2252.0,2252.0,400,0.0,0.0,False,0.008057296329453845,0.008025009630434933,1.1046728971962616,2584.0,-0.12848297213622295,0.5827147656270552
+2016-06-23,2250.0,2264.0,2148.0,2165.0,2165.0,834,0.0,0.0,False,-0.03863232682060391,-0.039398348822990786,1.0233644859813085,2584.0,-0.1621517027863777,0.5831544312534348
+2016-06-24,2050.0,2280.0,2050.0,2196.0,2196.0,6240,0.0,0.0,False,0.014318706697459493,0.014217162192830939,1.0523364485981306,2584.0,-0.15015479876160986,0.581969173318829
+2016-06-27,2178.0,2178.0,1983.4000244140625,2056.0,2056.0,889,0.0,0.0,False,-0.063752276867031,-0.06587517605436556,0.9214953271028035,2584.0,-0.20433436532507743,0.5850134785184562
+2016-06-28,2070.0,2173.800048828125,2058.0,2120.0,2120.0,570,0.0,0.0,False,0.03112840466926059,0.030653741091002305,0.9813084112149528,2584.0,-0.17956656346749222,0.5844476650509686
+2016-06-29,2100.0,2320.0,2100.0,2272.0,2272.0,830,0.0,0.0,False,0.07169811320754715,0.06924441217498381,1.1233644859813081,2584.0,-0.1207430340557275,0.5875063859358408
+2016-06-30,2304.0,2384.0,2232.0,2353.0,2353.0,867,0.0,0.0,False,0.03565140845070425,0.035030608886320536,1.1990654205607476,2584.0,-0.0893962848297214,0.587163498279156
+2016-07-01,2350.0,2523.199951171875,2335.199951171875,2462.0,2462.0,886,0.0,0.0,False,0.046323841903952445,0.04528291801703638,1.3009345794392524,2584.0,-0.04721362229102166,0.5875443144535302
+2016-07-05,2438.0,2510.0,2370.0,2410.0,2410.0,779,0.0,0.0,False,-0.021121039805036546,-0.02134728025969813,1.2523364485981308,2584.0,-0.0673374613003096,0.5868699527453461
+2016-07-06,2380.0,2398.0,2326.0,2368.0,2368.0,365,0.0,0.0,False,-0.01742738589211623,-0.01758103048080443,1.2130841121495326,2584.0,-0.08359133126934981,0.586036673063379
+2016-07-07,2370.0,2420.0,2322.0,2382.0,2382.0,832,0.0,0.0,False,0.00591216216216206,0.005894753911349012,1.226168224299065,2584.0,-0.07817337461300311,0.5847863121406508
+2016-07-08,2426.0,2494.0,2398.0,2440.0,2440.0,814,0.0,0.0,False,0.02434928631402178,0.024057568372002087,1.2803738317757003,2584.0,-0.05572755417956654,0.5839175179555601
+2016-07-11,2440.0,2440.0,2338.0,2386.0,2386.0,434,0.0,0.0,False,-0.022131147540983553,-0.022379715629386076,1.2299065420560744,2584.0,-0.07662538699690402,0.5833084476873825
+2016-07-12,2400.0,2600.0,2364.0,2546.0,2546.0,2270,0.0,0.0,False,0.06705783738474436,0.06490517645949043,1.3794392523364483,2584.0,-0.014705882352941124,0.5856786441537537
+2016-07-13,2588.0,2596.0,2240.0,2254.0,2254.0,2148,0.0,0.0,False,-0.11468970934799683,-0.12181708451763018,1.1065420560747663,2584.0,-0.1277089783281734,0.5970805956953479
+2016-07-14,2260.0,2260.60009765625,1900.0,2022.0,2022.0,4575,0.0,0.0,False,-0.10292812777284832,-0.10861929501930494,0.8897196261682241,2584.0,-0.21749226006191946,0.6057829845812176
+2016-07-15,2030.0,2069.800048828125,1858.0,1950.0,1950.0,2297,0.0,0.0,False,-0.035608308605341255,-0.03625774802262425,0.8224299065420559,2584.0,-0.24535603715170273,0.6058308885193944
+2016-07-18,1956.0,2030.0,1944.0,1998.0,1998.0,783,0.0,0.0,False,0.024615384615384706,0.02431730765070643,0.8672897196261682,2584.0,-0.22678018575851389,0.6049679051123901
+2016-07-19,2000.0,2000.0,1872.0,1888.0,1888.0,472,0.0,0.0,False,-0.055055055055055035,-0.05662861250305281,0.7644859813084113,2584.0,-0.2693498452012384,0.6066321531191352
+2016-07-20,1900.0,1926.0,1864.0,1894.0,1894.0,505,0.0,0.0,False,0.0031779661016948513,0.0031729270405774918,0.7700934579439251,2584.0,-0.26702786377708976,0.6053826687755033
+2016-07-21,1900.0,1968.0,1870.0,1942.0,1942.0,687,0.0,0.0,False,0.025343189017951406,0.02502737510524665,0.8149532710280372,2584.0,-0.2484520123839009,0.6045642222794753
+2016-07-22,1958.0,1962.0,1900.0,1934.0,1934.0,343,0.0,0.0,False,-0.004119464469618972,-0.004127972838030608,0.8074766355140184,2584.0,-0.2515479876160991,0.603373762300093
+2016-07-25,1936.0,1940.0,1876.0,1886.0,1886.0,507,0.0,0.0,False,-0.024819027921406445,-0.025132212819836866,0.7626168224299061,2584.0,-0.27012383900928794,0.6028061220805744
+2016-07-26,1890.0,1906.0,1872.0,1884.0,1884.0,306,0.0,0.0,False,-0.0010604453870625141,-0.0010610080570943841,0.7607476635514017,2584.0,-0.2708978328173375,0.6015984629101723
+2016-07-27,1930.0,1930.0,1862.0,1882.0,1882.0,456,0.0,0.0,False,-0.0010615711252653925,-0.001062134990983423,0.758878504672897,2584.0,-0.271671826625387,0.6003980398783513
+2016-07-28,1926.0,1926.0,1814.0,1838.0,1838.0,821,0.0,0.0,False,-0.023379383634431483,-0.023657017229692615,0.7177570093457941,2584.0,-0.2886996904024768,0.5997742199106975
+2016-07-29,1850.0,1888.4000244140625,1792.0,1862.0,1862.0,1065,0.0,0.0,False,0.013057671381936808,0.012973154921379942,0.74018691588785,2584.0,-0.27941176470588236,0.59866086500979
+2016-08-01,1856.0,1856.0,1750.0,1762.0,1762.0,1706,0.0,0.0,False,-0.05370569280343718,-0.05520165134088757,0.6467289719626164,2584.0,-0.31811145510835914,0.6001416456767193
+2016-08-02,1748.0,1774.4000244140625,1702.0,1726.0,1726.0,1190,0.0,0.0,False,-0.020431328036322416,-0.020642934852751618,0.6130841121495321,2584.0,-0.3320433436532507,0.5972117664655122
+2016-08-03,1720.0,1800.0,1626.0,1636.0,1636.0,842,0.0,0.0,False,-0.052143684820394,-0.053552354480680915,0.5289719626168219,2584.0,-0.3668730650154799,0.599659178739728
+2016-08-04,1670.0,1713.199951171875,1644.0,1700.0,1700.0,488,0.0,0.0,False,0.03911980440097795,0.038374012881615044,0.5887850467289713,2584.0,-0.3421052631578947,0.60076691405093
+2016-08-05,1706.0,1840.0,1686.0,1820.0,1820.0,1467,0.0,0.0,False,0.07058823529411762,0.06820825002653357,0.7009345794392516,2584.0,-0.2956656346749226,0.6039748783017823
+2016-08-08,1818.0,1956.0,1818.0,1914.0,1914.0,1705,0.0,0.0,False,0.05164835164835169,0.05035879194205858,0.7887850467289712,2584.0,-0.2592879256965944,0.6039113268247556
+2016-08-09,1910.0,1977.0,1800.0,1814.0,1814.0,965,0.0,0.0,False,-0.05224660397074188,-0.05366094133781763,0.6953271028037376,2584.0,-0.2979876160990712,0.6059877883547953
+2016-08-10,1766.0,1822.0,1712.0,1800.0,1800.0,1243,0.0,0.0,False,-0.007717750826901848,-0.007747686790825825,0.6822429906542049,2584.0,-0.3034055727554179,0.6060428853454054
+2016-08-11,1780.0,1808.0,1728.0,1788.0,1788.0,573,0.0,0.0,False,-0.00666666666666671,-0.006688988150796652,0.6710280373831767,2584.0,-0.3080495356037152,0.6057304112050873
+2016-08-12,1790.0,1810.0,1760.0,1792.0,1792.0,433,0.0,0.0,False,0.0022371364653244186,0.0022346378014163628,0.6747663551401861,2584.0,-0.3065015479876161,0.6051542637901806
+2016-08-15,1824.0,2004.0,1769.800048828125,1932.0,1932.0,1443,0.0,0.0,False,0.078125,0.07522342123758753,0.8056074766355132,2584.0,-0.25232198142414863,0.609715256412511
+2016-08-16,1946.0,1960.0,1816.0,1844.0,1844.0,700,0.0,0.0,False,-0.04554865424430643,-0.04661861065592418,0.7233644859813078,2584.0,-0.28637770897832815,0.6115881922226848
+2016-08-17,1858.0,1930.0,1724.0,1740.0,1740.0,729,0.0,0.0,False,-0.05639913232104121,-0.05805201190796442,0.6261682242990647,2584.0,-0.326625386996904,0.6144378268577896
+2016-08-18,1776.0,1806.0,1732.0,1756.0,1756.0,415,0.0,0.0,False,0.009195402298850519,0.009153381986487201,0.641121495327102,2584.0,-0.3204334365325078,0.6116190648724128
+2016-08-19,1776.0,1776.0,1714.0,1720.0,1720.0,369,0.0,0.0,False,-0.02050113895216399,-0.02071420438756322,0.607476635514018,2584.0,-0.33436532507739936,0.6088442527135225
+2016-08-22,1710.0,1740.0,1706.0,1726.0,1726.0,325,0.0,0.0,False,0.0034883720930232176,0.0034823018358744904,0.6130841121495318,2584.0,-0.3320433436532507,0.6084569636633407
+2016-08-23,1726.0,1770.0,1708.0,1730.0,1730.0,144,0.0,0.0,False,0.002317497103128563,0.002314815848451318,0.616822429906541,2584.0,-0.33049535603715174,0.6066349807571824
+2016-08-24,1730.0,1764.0,1706.0,1712.0,1712.0,508,0.0,0.0,False,-0.010404624277456698,-0.01045913079013727,0.599999999999999,2584.0,-0.33746130030959753,0.605244893014782
+2016-08-25,1714.0,1750.0,1710.0,1736.0,1736.0,265,0.0,0.0,False,0.014018691588784993,0.013921338518608014,0.6224299065420549,2584.0,-0.3281733746130031,0.6053414074396479
+2016-08-26,1748.0,1758.0,1732.0,1750.0,1750.0,183,0.0,0.0,False,0.008064516129032251,0.008032171697264253,0.6355140186915875,2584.0,-0.3227554179566563,0.6050658749605268
+2016-08-29,1750.0,1844.0,1750.0,1826.0,1826.0,319,0.0,0.0,False,0.04342857142857137,0.04251199423735398,0.7065420560747651,2584.0,-0.29334365325077394,0.6040087354011526
+2016-08-30,1818.0,1851.0,1816.0,1842.0,1842.0,317,0.0,0.0,False,0.008762322015334112,0.008724155660338425,0.7214953271028026,2584.0,-0.2871517027863777,0.6024679284555832
+2016-08-31,1852.0,1852.0,1819.800048828125,1848.0,1848.0,304,0.0,0.0,False,0.0032573289902280145,0.003252035386377316,0.7271028037383167,2584.0,-0.28482972136222906,0.6016541177611907
+2016-09-01,1852.0,1852.0,1786.0,1808.0,1808.0,220,0.0,0.0,False,-0.02164502164502169,-0.02188271124950771,0.6897196261682232,2584.0,-0.30030959752321984,0.6021461308598353
+2016-09-02,1822.0,1837.0,1780.0,1824.0,1824.0,303,0.0,0.0,False,0.008849557522123908,0.008810629682154906,0.7046728971962606,2584.0,-0.2941176470588235,0.6016184410302635
+2016-09-06,1832.0,1885.5999755859375,1822.0,1824.0,1824.0,318,0.0,0.0,False,0.0,0.0,0.7046728971962606,2584.0,-0.2941176470588235,0.6015842172006848
+2016-09-07,1844.0,1844.0,1826.0,1838.0,1838.0,191,0.0,0.0,False,0.007675438596491224,0.007646132281355657,0.7177570093457932,2584.0,-0.2886996904024768,0.601297376890863
+2016-09-08,1846.0,1876.0,1846.0,1862.0,1862.0,308,0.0,0.0,False,0.013057671381936808,0.012973154921379942,0.7401869158878491,2584.0,-0.27941176470588236,0.6013800599593341
+2016-09-09,1854.0,1878.0,1750.0,1752.0,1752.0,636,0.0,0.0,False,-0.05907626208378092,-0.06089318634067567,0.6373831775700922,2584.0,-0.32198142414860687,0.6044887864982998
+2016-09-12,1750.0,1760.0,1688.199951171875,1760.0,1760.0,560,0.0,0.0,False,0.004566210045662045,0.004555816535860661,0.6448598130841108,2584.0,-0.3188854489164087,0.5996152395312205
+2016-09-13,1760.0,1766.0,1680.0,1690.0,1690.0,432,0.0,0.0,False,-0.03977272727272729,-0.04058528011507833,0.5794392523364473,2584.0,-0.3459752321981424,0.5999431435503052
+2016-09-14,1678.0,1696.0,1678.0,1686.0,1686.0,423,0.0,0.0,False,-0.002366863905325478,-0.0023696693553184245,0.5757009345794379,2584.0,-0.3475232198142415,0.5999062474061001
+2016-09-15,1682.0,1780.0,1681.5999755859375,1754.0,1754.0,920,0.0,0.0,False,0.04033214709371302,0.03954003437032767,0.6392523364485969,2584.0,-0.3212074303405573,0.6005280394201175
+2016-09-16,1750.0,1772.0,1706.0,1756.0,1756.0,1012,0.0,0.0,False,0.0011402508551880963,0.0011396012629335743,0.6411214953271016,2584.0,-0.3204334365325078,0.6005193057899425
+2016-09-19,1760.0,1803.0,1748.0,1786.0,1786.0,343,0.0,0.0,False,0.017084282460136713,0.016939987241382425,0.6691588785046718,2584.0,-0.3088235294117647,0.5947975044411071
+2016-09-20,1790.0,1804.0,1774.0,1794.0,1794.0,229,0.0,0.0,False,0.004479283314669624,0.004469281182297043,0.6766355140186904,2584.0,-0.30572755417956654,0.5946940953414437
+2016-09-21,1800.0,1830.0,1782.0,1828.0,1828.0,473,0.0,0.0,False,0.018952062430323213,0.018774709395353806,0.7084112149532698,2584.0,-0.2925696594427245,0.5943785801957592
+2016-09-22,1820.0,1850.0,1796.0,1808.0,1808.0,502,0.0,0.0,False,-0.01094091903719907,-0.011001211061973456,0.689719626168223,2584.0,-0.30030959752321984,0.594396983520319
+2016-09-23,1800.0,1808.0,1794.0,1798.0,1798.0,292,0.0,0.0,False,-0.00553097345132747,-0.00554632592055626,0.6803738317756995,2584.0,-0.30417956656346745,0.5942666245718273
+2016-09-26,1796.0,1806.0,1726.0,1740.0,1740.0,351,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,0.626168224299064,2584.0,-0.326625386996904,0.595274101058843
+2016-09-27,1722.0,1740.0,1710.0,1720.0,1720.0,575,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,0.6074766355140173,2584.0,-0.33436532507739936,0.5954287551264018
+2016-09-28,1732.0,1880.0,1720.0,1830.0,1830.0,1329,0.0,0.0,False,0.06395348837209291,0.0619916760279678,0.710280373831774,2584.0,-0.29179566563467496,0.5985417647492877
+2016-09-29,1836.0,1844.0,1766.0,1788.0,1788.0,545,0.0,0.0,False,-0.022950819672131195,-0.02321829010200722,0.6710280373831758,2584.0,-0.3080495356037152,0.5984762959667189
+2016-09-30,1780.0,1804.0,1730.0,1772.0,1772.0,963,0.0,0.0,False,-0.008948545861297563,-0.008988824568433218,0.6560747663551385,2584.0,-0.3142414860681114,0.5985935095225312
+2016-10-03,1810.0,1876.0,1762.0,1870.0,1870.0,644,0.0,0.0,False,0.055304740406320496,0.05382957868360601,0.7476635514018672,2584.0,-0.2763157894736842,0.600877448655877
+2016-10-04,1872.0,1960.0,1810.0,1868.0,1868.0,894,0.0,0.0,False,-0.0010695187165775666,-0.0010700910598444044,0.7457943925233625,2584.0,-0.2770897832817337,0.6008912102346912
+2016-10-05,1888.0,1938.0,1802.0,1842.0,1842.0,1215,0.0,0.0,False,-0.013918629550321193,-0.01401640197353577,0.7214953271028017,2584.0,-0.2871517027863777,0.6011302586906409
+2016-10-06,1824.0,1878.0,1802.0,1822.0,1822.0,288,0.0,0.0,False,-0.010857763300760048,-0.01091713899534853,0.702803738317755,2584.0,-0.29489164086687303,0.6005258639358125
+2016-10-07,1808.0,1855.199951171875,1744.0,1756.0,1756.0,474,0.0,0.0,False,-0.03622392974753019,-0.03689630362484167,0.6411214953271009,2584.0,-0.3204334365325078,0.601740697087656
+2016-10-10,1762.0,1816.0,1744.800048828125,1804.0,1804.0,388,0.0,0.0,False,0.02733485193621865,0.02696792642750697,0.685981308411213,2584.0,-0.30185758513931893,0.6022367949640934
+2016-10-11,1812.0,1840.0,1762.0,1776.0,1776.0,290,0.0,0.0,False,-0.01552106430155209,-0.015642777070453577,0.6598130841121477,2584.0,-0.31269349845201233,0.6024540687652029
+2016-10-12,1762.0,1804.0,1744.0,1780.0,1780.0,195,0.0,0.0,False,0.0022522522522523403,0.002249719734015546,0.6635514018691571,2584.0,-0.31114551083591335,0.6016962267935815
+2016-10-13,1756.0,1824.0,1756.0,1800.0,1800.0,247,0.0,0.0,False,0.011235955056179803,0.011173300598125255,0.6822429906542038,2584.0,-0.3034055727554179,0.6007266293857892
+2016-10-14,1812.0,1857.199951171875,1780.0,1848.0,1848.0,220,0.0,0.0,False,0.026666666666666616,0.02631730831737336,0.7271028037383158,2584.0,-0.28482972136222906,0.6007832389571983
+2016-10-17,1848.0,1908.0,1848.0,1876.0,1876.0,299,0.0,0.0,False,0.015151515151515138,0.015037877364540502,0.7532710280373811,2584.0,-0.27399380804953566,0.6007499328770798
+2016-10-18,1928.0,1928.0,1842.0,1882.0,1882.0,221,0.0,0.0,False,0.0031982942430703876,0.0031931905791549855,0.7588785046728952,2584.0,-0.271671826625387,0.6005455476708652
+2016-10-19,1890.0,1890.0,1842.0,1858.0,1858.0,219,0.0,0.0,False,-0.012752391073326264,-0.012834400771541132,0.7364485981308391,2584.0,-0.28095975232198145,0.6006216044589284
+2016-10-20,1854.0,1870.800048828125,1818.0,1828.0,1828.0,195,0.0,0.0,False,-0.016146393972012896,-0.016278167359688487,0.7084112149532691,2584.0,-0.2925696594427245,0.5980201074606354
+2016-10-21,1820.0,1861.5999755859375,1820.0,1848.0,1848.0,154,0.0,0.0,False,0.010940919037199182,0.010881500187534207,0.7271028037383158,2584.0,-0.28482972136222906,0.5980477821804743
+2016-10-24,1866.0,1877.0,1822.0,1850.0,1850.0,228,0.0,0.0,False,0.0010822510822510178,0.0010816658707409699,0.7289719626168203,2584.0,-0.2840557275541795,0.598030633029049
+2016-10-25,1846.0,1846.0,1796.0,1804.0,1804.0,233,0.0,0.0,False,-0.024864864864864833,-0.025179217449801502,0.685981308411213,2584.0,-0.30185758513931893,0.5983066608612129
+2016-10-26,1790.0,1820.0,1772.0,1786.0,1786.0,196,0.0,0.0,False,-0.009977827050997812,-0.01002793918612464,0.6691588785046709,2584.0,-0.3088235294117647,0.5970603107421574
+2016-10-27,1812.0,1829.0,1772.0,1828.0,1828.0,219,0.0,0.0,False,0.023516237402015694,0.023243990577650978,0.7084112149532691,2584.0,-0.2925696594427245,0.5973806916855257
+2016-10-28,1816.0,1838.0,1804.0,1830.0,1830.0,226,0.0,0.0,False,0.001094091903719896,0.0010934938213712896,0.7102803738317738,2584.0,-0.29179566563467496,0.5968879924676289
+2016-10-31,1840.0,1914.0,1780.0,1790.0,1790.0,438,0.0,0.0,False,-0.021857923497267784,-0.02210034700066597,0.6728971962616803,2584.0,-0.30727554179566563,0.5974083284038629
+2016-11-01,1950.0,2040.0,1790.0,1844.0,1844.0,1653,0.0,0.0,False,0.03016759776536304,0.02972150528173837,0.7233644859813062,2584.0,-0.28637770897832815,0.5974952332053587
+2016-11-02,1836.0,1844.0,1680.0,1724.0,1724.0,805,0.0,0.0,False,-0.06507592190889366,-0.06728995289290068,0.611214953271026,2584.0,-0.33281733746130027,0.6009915159871659
+2016-11-03,1720.0,1750.0,1690.0,1724.0,1724.0,281,0.0,0.0,False,0.0,0.0,0.611214953271026,2584.0,-0.33281733746130027,0.6009787039272008
+2016-11-04,1740.0,1910.0,1740.0,1854.0,1854.0,573,0.0,0.0,False,0.0754060324825987,0.07269829490216213,0.7327102803738297,2584.0,-0.28250773993808054,0.6053226945760741
+2016-11-07,1906.0,2018.0,1872.0,1980.0,1980.0,1126,0.0,0.0,False,0.06796116504854366,0.06575137756278043,0.8504672897196239,2584.0,-0.2337461300309598,0.6087772260342444
+2016-11-08,2000.0,2060.0,1952.0,2016.0,2016.0,1090,0.0,0.0,False,0.018181818181818077,0.018018505502678212,0.8841121495327078,2584.0,-0.2198142414860681,0.6088277867656088
+2016-11-09,1964.0,2176.0,1951.199951171875,2170.0,2170.0,1103,0.0,0.0,False,0.07638888888888884,0.07361181734324596,1.0280373831775673,2584.0,-0.16021671826625383,0.6113915186057634
+2016-11-10,2214.0,2350.0,2180.0,2308.0,2308.0,1018,0.0,0.0,False,0.06359447004608287,0.061654181093484875,1.1570093457943895,2584.0,-0.10681114551083593,0.6133350722297607
+2016-11-11,2332.0,2468.0,2230.0,2360.0,2360.0,1121,0.0,0.0,False,0.022530329289428108,0.022280270391665604,1.2056074766355112,2584.0,-0.08668730650154799,0.6133743629183013
+2016-11-14,2398.0,2398.0,2204.0,2262.0,2262.0,831,0.0,0.0,False,-0.041525423728813515,-0.042412241343589945,1.1140186915887824,2584.0,-0.12461300309597523,0.6141629111665765
+2016-11-15,2280.0,2322.0,2176.0,2274.0,2274.0,702,0.0,0.0,False,0.0053050397877985045,0.00529101763441568,1.1252336448598106,2584.0,-0.11996904024767807,0.6141639249165655
+2016-11-16,2140.0,2320.0,2120.0,2244.0,2244.0,2494,0.0,0.0,False,-0.01319261213720313,-0.013280407667894378,1.0971962616822406,2584.0,-0.13157894736842102,0.6144004887574323
+2016-11-17,2222.0,2318.0,2222.0,2266.0,2266.0,608,0.0,0.0,False,0.009803921568627416,0.009756174945364656,1.1177570093457918,2584.0,-0.12306501547987614,0.6132090927986676
+2016-11-18,2312.0,2552.0,2312.0,2542.0,2542.0,2752,0.0,0.0,False,0.12180052956751997,0.11493501016144783,1.3757009345794367,2584.0,-0.016253869969040213,0.6244181990196089
+2016-11-21,2594.0,2708.0,2486.0,2532.0,2532.0,3672,0.0,0.0,False,-0.003933910306844979,-0.003941668485332528,1.3663551401869132,2584.0,-0.020123839009287936,0.6243088849004328
+2016-11-22,2532.0,2560.0,2380.0,2438.0,2438.0,1857,0.0,0.0,False,-0.03712480252764616,-0.03783147322285001,1.2785046728971934,2584.0,-0.056501547987616085,0.6256143904959667
+2016-11-23,2450.0,2670.0,2442.0,2654.0,2654.0,2854,0.0,0.0,False,0.08859721082854799,0.08488990485093599,1.4803738317756978,2654.0,0.0,0.6312080810066383
+2016-11-25,2670.0,2790.0,2626.0,2636.0,2636.0,3382,0.0,0.0,False,-0.0067822155237377,-0.0068053192697549265,1.463551401869156,2654.0,-0.0067822155237377,0.6311477071740891
+2016-11-28,2626.0,2664.0,2450.0,2540.0,2540.0,2219,0.0,0.0,False,-0.036418816388467334,-0.037098535609815526,1.373831775700932,2654.0,-0.042954031650339064,0.6323340321249041
+2016-11-29,2540.0,2596.0,2415.39990234375,2426.0,2426.0,1077,0.0,0.0,False,-0.04488188976377949,-0.04592027050858679,1.2672897196261657,2654.0,-0.08590806330067824,0.6336516542495908
+2016-11-30,2440.0,2469.39990234375,2358.0,2460.0,2460.0,1120,0.0,0.0,False,0.014014839241549781,0.013917539422412955,1.299065420560745,2654.0,-0.07309721175584027,0.6334834040121684
+2016-12-01,2470.0,2520.0,2400.0,2420.0,2420.0,814,0.0,0.0,False,-0.016260162601625994,-0.016393809775676383,1.2616822429906516,2654.0,-0.08816880180859077,0.6338103447753777
+2016-12-02,2400.0,2560.0,2360.0,2494.0,2494.0,719,0.0,0.0,False,0.03057851239669418,0.030120307089249645,1.3308411214953244,2654.0,-0.06028636021100231,0.6343471516927064
+2016-12-05,2472.0,2544.0,2434.0,2500.0,2500.0,540,0.0,0.0,False,0.002405773857257376,0.002402884616310316,1.3364485981308385,2654.0,-0.05802562170308967,0.6342974326056622
+2016-12-06,2500.0,2500.0,2440.0,2448.0,2448.0,536,0.0,0.0,False,-0.02080000000000004,-0.021019367224075457,1.2878504672897169,2654.0,-0.07761868877166545,0.6346798898414753
+2016-12-07,2426.0,2464.0,2340.0,2418.0,2418.0,796,0.0,0.0,False,-0.01225490196078427,-0.012330612457478674,1.2598130841121469,2654.0,-0.08892238131122832,0.6347798067111409
+2016-12-08,2412.0,2442.0,2352.0,2382.0,2382.0,874,0.0,0.0,False,-0.01488833746898266,-0.015000281259492598,1.2261682242990628,2654.0,-0.10248681235870383,0.6349523948949473
+2016-12-09,2358.0,2380.0,2344.0,2364.0,2364.0,477,0.0,0.0,False,-0.007556675062972307,-0.007585371389256612,1.2093457943925205,2654.0,-0.10926902788244164,0.6350129678309994
+2016-12-12,2352.0,2378.0,2284.0,2290.0,2290.0,847,0.0,0.0,False,-0.03130287648054142,-0.03180328197770345,1.1401869158878477,2654.0,-0.1371514694800301,0.6359969178919662
+2016-12-13,2286.0,2346.0,2244.0,2336.0,2336.0,904,0.0,0.0,False,0.02008733624454151,0.019888247399832366,1.1831775700934553,2654.0,-0.11981914091936696,0.6361883556190269
+2016-12-14,2336.0,2348.0,2268.0,2302.0,2302.0,490,0.0,0.0,False,-0.014554794520547976,-0.014661754666289753,1.1514018691588759,2654.0,-0.13262999246420493,0.6363857002720753
+2016-12-15,2304.0,2468.0,2304.0,2460.0,2460.0,697,0.0,0.0,False,0.06863596872284972,0.06638303964458056,1.299065420560745,2654.0,-0.07309721175584027,0.6389926521815669
+2016-12-16,2474.0,2505.0,2412.0,2434.0,2434.0,1125,0.0,0.0,False,-0.010569105691056957,-0.010625355378936054,1.274766355140184,2654.0,-0.08289374529012816,0.6391616880039831
+2016-12-19,2414.0,2560.0,2414.0,2544.0,2544.0,845,0.0,0.0,False,0.04519309778142966,0.0442016509125402,1.3775700934579405,2654.0,-0.04144687264506408,0.640416351745957
+2016-12-20,2546.0,2696.0,2532.0,2620.0,2620.0,1236,0.0,0.0,False,0.029874213836478036,0.02943667229512982,1.448598130841118,2654.0,-0.012810851544837965,0.6408983009655399
+2016-12-21,2620.0,2620.0,2510.0,2540.0,2540.0,394,0.0,0.0,False,-0.03053435114503822,-0.031010236742560322,1.373831775700931,2654.0,-0.042954031650339064,0.6418025289478354
+2016-12-22,2524.0,2563.0,2472.0,2506.0,2506.0,476,0.0,0.0,False,-0.013385826771653564,-0.013476224556568677,1.3420560747663517,2654.0,-0.05576488319517714,0.6420398675660882
+2016-12-23,2502.0,2566.0,2492.0,2564.0,2564.0,238,0.0,0.0,False,0.02314445331205106,0.02288068258454703,1.396261682242987,2654.0,-0.03391107761868872,0.6421574196644718
+2016-12-27,2588.0,2740.0,2570.0,2732.0,2732.0,1046,0.0,0.0,False,0.06552262090483629,0.06346540265012011,1.5532710280373796,2732.0,0.0,0.6450324489740877
+2016-12-28,2772.0,2826.0,2664.0,2688.0,2688.0,1095,0.0,0.0,False,-0.016105417276720324,-0.016236519047640494,1.5121495327102767,2732.0,-0.016105417276720324,0.644891475745411
+2016-12-29,2676.0,2711.0,2566.0,2580.0,2580.0,412,0.0,0.0,False,-0.0401785714285714,-0.041008023727377024,1.4112149532710245,2732.0,-0.05563689604685207,0.646224808294121
+2016-12-30,2596.0,2655.39990234375,2578.0,2622.0,2622.0,724,0.0,0.0,False,0.016279069767441756,0.01614798640798194,1.4504672897196222,2732.0,-0.04026354319180092,0.646191959543389
+2017-01-03,2654.0,2654.0,2502.0,2586.0,2586.0,909,0.0,0.0,False,-0.013729977116704761,-0.013825104991842318,1.4168224299065382,2732.0,-0.05344070278184476,0.6455266072162612
+2017-01-04,2572.0,2758.0,2572.0,2730.0,2730.0,1034,0.0,0.0,False,0.05568445475638062,0.05418932884720273,1.5514018691588745,2732.0,-0.0007320644216690653,0.6464380118102732
+2017-01-05,2734.0,2734.0,2626.0,2704.0,2704.0,437,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,1.5271028037383139,2732.0,-0.010248901903367469,0.6458688260925622
+2017-01-06,2714.0,2748.0,2542.0,2550.0,2550.0,1131,0.0,0.0,False,-0.05695266272189348,-0.05863879901038287,1.383177570093454,2732.0,-0.06661786237188871,0.6484331867994441
+2017-01-09,2580.0,2580.0,2392.0,2454.0,2454.0,1104,0.0,0.0,False,-0.03764705882352937,-0.03837401288161504,1.29345794392523,2732.0,-0.10175695461200585,0.6497850271193747
+2017-01-10,2462.0,2525.39990234375,2404.0,2496.0,2496.0,421,0.0,0.0,False,0.017114914425427896,0.01697010421846156,1.3327102803738282,2732.0,-0.08638360175695459,0.649411844706592
+2017-01-11,2500.0,2500.0,2430.0,2448.0,2448.0,501,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,1.287850467289716,2732.0,-0.10395314787701315,0.6496862947673423
+2017-01-12,2442.0,2460.0,2396.0,2452.0,2452.0,553,0.0,0.0,False,0.0016339869281045694,0.0016326534238853118,1.2915887850467254,2732.0,-0.10248901903367491,0.6495753795616284
+2017-01-13,2430.0,2476.0,2422.0,2464.0,2464.0,382,0.0,0.0,False,0.004893964110929794,0.004882027597308319,1.302803738317753,2732.0,-0.0980966325036603,0.6495036186647539
+2017-01-17,2448.0,2488.0,2414.0,2482.0,2482.0,388,0.0,0.0,False,0.007305194805194759,0.007278641111142077,1.319626168224295,2732.0,-0.09150805270863838,0.6492547968144615
+2017-01-18,2480.0,2550.0,2470.0,2548.0,2548.0,769,0.0,0.0,False,0.02659145850120881,0.02624405092750155,1.3813084112149494,2732.0,-0.06734992679355778,0.649367830336057
+2017-01-19,2550.0,2554.0,2480.0,2504.0,2504.0,285,0.0,0.0,False,-0.017268445839874413,-0.01741928447206482,1.3401869158878466,2732.0,-0.08345534407027821,0.6489960891092793
+2017-01-20,2496.0,2586.0,2496.0,2538.0,2538.0,560,0.0,0.0,False,0.013578274760383424,0.013486916054343863,1.371962616822426,2732.0,-0.07101024890190333,0.6457625971883867
+2017-01-23,2546.0,2550.60009765625,2482.0,2498.0,2498.0,272,0.0,0.0,False,-0.01576044129235621,-0.01588595758881001,1.3345794392523325,2732.0,-0.08565153733528552,0.6460804155695122
+2017-01-24,2524.0,2532.0,2358.0,2368.0,2368.0,844,0.0,0.0,False,-0.05204163330664535,-0.05344469468162672,1.213084112149529,2732.0,-0.13323572474377743,0.6483415375382068
+2017-01-25,2374.0,2415.0,2240.0,2264.0,2264.0,785,0.0,0.0,False,-0.04391891891891897,-0.0449125566808228,1.1158878504672862,2732.0,-0.17130307467057104,0.6499728566894007
+2017-01-26,2264.0,2346.0,2264.0,2290.0,2290.0,674,0.0,0.0,False,0.01148409893992941,0.01141865722521186,1.1401869158878473,2732.0,-0.16178623718887264,0.6497674561455751
+2017-01-27,2288.0,2288.0,2242.0,2258.0,2258.0,474,0.0,0.0,False,-0.013973799126637543,-0.014072351838677994,1.1102803738317726,2732.0,-0.17349926793557835,0.6499663338770588
+2017-01-30,2264.0,2264.0,2138.0,2142.0,2142.0,729,0.0,0.0,False,-0.051372896368467647,-0.05273949370191322,1.0018691588785016,2732.0,-0.21595900439238658,0.6522790449149263
+2017-01-31,2144.0,2244.0,2030.199951171875,2232.0,2232.0,1021,0.0,0.0,False,0.04201680672268915,0.04115807249350755,1.085981308411212,2732.0,-0.18301610541727675,0.6519349860867766
+2017-02-01,2250.0,2279.0,2136.0,2158.0,2158.0,586,0.0,0.0,False,-0.03315412186379929,-0.033716177683121594,1.0168224299065391,2732.0,-0.21010248901903372,0.6528844240431874
+2017-02-02,2154.0,2214.800048828125,2110.0,2198.0,2198.0,515,0.0,0.0,False,0.01853568118628357,0.018365989145486677,1.0542056074766326,2732.0,-0.19546120058565153,0.6529241160387621
+2017-02-03,2220.0,2254.0,2200.0,2236.0,2236.0,531,0.0,0.0,False,0.017288444040036488,0.017140699311423195,1.0897196261682214,2732.0,-0.1815519765739385,0.6530457840852255
+2017-02-06,2258.0,2270.0,2120.0,2136.0,2136.0,671,0.0,0.0,False,-0.04472271914132375,-0.04575363419490428,0.996261682242988,2732.0,-0.21815519765739388,0.6547550977334226
+2017-02-07,2140.0,2196.0,2140.0,2164.0,2164.0,285,0.0,0.0,False,0.013108614232209659,0.013023439886286604,1.0224299065420532,2732.0,-0.2079062957540263,0.6547893290280792
+2017-02-08,2180.0,2298.0,2116.0,2282.0,2282.0,548,0.0,0.0,False,0.054528650646950005,0.053093890455648725,1.1327102803738285,2732.0,-0.164714494875549,0.6547666524440435
+2017-02-09,2760.0,3423.0,2740.0,3232.0,3232.0,17590,0.0,0.0,False,0.4163014899211219,0.3480488892189651,2.0205607476635468,3232.0,0.0,0.7734575779962944
+2017-02-10,3200.0,3444.0,3078.0,3248.0,3248.0,4371,0.0,0.0,False,0.004950495049504955,0.004938281640582577,2.0355140186915843,3248.0,0.0,0.7734582878355537
+2017-02-13,3270.0,3598.0,3243.0,3490.0,3490.0,4390,0.0,0.0,False,0.07450738916256161,0.0718623139149043,2.2616822429906493,3490.0,0.0,0.7763352127756065
+2017-02-14,3450.0,3548.0,3231.199951171875,3410.0,3410.0,2674,0.0,0.0,False,-0.022922636103151817,-0.023189444918910326,2.186915887850463,3490.0,-0.022922636103151817,0.7767454294529761
+2017-02-15,3420.0,3518.0,3212.0,3388.0,3388.0,1691,0.0,0.0,False,-0.006451612903225823,-0.006472514505617479,2.1663551401869117,3490.0,-0.029226361031518655,0.776842982801542
+2017-02-16,3460.0,3638.0,3360.0,3622.0,3622.0,2349,0.0,0.0,False,0.06906729634002362,0.06678658267141369,2.385046728971958,3622.0,0.0,0.7793328519174313
+2017-02-17,3672.0,3678.0,3484.0,3540.0,3540.0,2135,0.0,0.0,False,-0.022639425731640017,-0.022899632315538595,2.3084112149532663,3622.0,-0.022639425731640017,0.7798423553660754
+2017-02-21,3572.0,3574.0,3469.60009765625,3562.0,3562.0,1427,0.0,0.0,False,0.00621468926553681,0.006195457721786912,2.328971962616818,3622.0,-0.01656543346217554,0.7798218064876343
+2017-02-22,3558.0,3592.0,3390.0,3496.0,3496.0,1433,0.0,0.0,False,-0.018528916339135337,-0.018702727074180903,2.267289719626164,3622.0,-0.03478741027056875,0.780146602949806
+2017-02-23,3446.0,3496.0,3402.0,3446.0,3446.0,719,0.0,0.0,False,-0.014302059496567487,-0.01440531968755113,2.2205607476635474,3622.0,-0.04859193815571505,0.7803203883969695
+2017-02-24,3410.0,3448.0,3334.0,3342.0,3342.0,690,0.0,0.0,False,-0.030179918746372603,-0.030644707932535906,2.1233644859813046,3622.0,-0.07730535615681944,0.779814941663237
+2017-02-27,3334.0,3358.39990234375,3182.0,3276.0,3276.0,1030,0.0,0.0,False,-0.019748653500897717,-0.019946264182379034,2.06168224299065,3622.0,-0.09552733296521254,0.7714671221410452
+2017-02-28,3230.0,3566.0,3202.0,3408.0,3408.0,2026,0.0,0.0,False,0.04029304029304037,0.03950244297624638,2.1850467289719586,3622.0,-0.059083379348426335,0.7695326657985927
+2017-03-01,3476.0,3552.0,3428.0,3522.0,3522.0,1069,0.0,0.0,False,0.03345070422535201,0.032903401106945,2.2915887850467245,3622.0,-0.0276090557702926,0.7699713669580721
+2017-03-02,3498.0,3504.0,3360.0,3450.0,3450.0,832,0.0,0.0,False,-0.020442930153321992,-0.020654779030746025,2.2242990654205563,3622.0,-0.04748757592490338,0.7702166593707573
+2017-03-03,3452.0,3548.0,3414.0,3526.0,3526.0,1443,0.0,0.0,False,0.022028985507246412,0.02178985293241013,2.295327102803734,3622.0,-0.026504693539480928,0.7695028607273026
+2017-03-06,3532.0,3534.0,3320.0,3422.0,3422.0,1237,0.0,0.0,False,-0.029495178672717004,-0.029938908505676796,2.198130841121491,3622.0,-0.05521811154058531,0.7696526551344299
+2017-03-07,3392.0,3468.0,3282.0,3434.0,3434.0,1026,0.0,0.0,False,0.003506721215663422,0.0035005870052821205,2.209345794392519,3622.0,-0.05190502484815018,0.7690719836472696
+2017-03-08,3438.0,3480.0,3414.0,3472.0,3472.0,975,0.0,0.0,False,0.01106581246359939,0.011005034322820035,2.2448598130841084,3622.0,-0.04141358365543901,0.7673677698974242
+2017-03-09,3584.0,3878.0,3470.0,3800.0,3800.0,2271,0.0,0.0,False,0.09447004608294929,0.09027026993423633,2.5514018691588745,3800.0,0.0,0.7721610277779961
+2017-03-10,3950.0,3974.0,3718.0,3942.0,3942.0,2255,0.0,0.0,False,0.037368421052631495,0.036687141998188295,2.6841121495327056,3942.0,0.0,0.7686081558246585
+2017-03-13,4122.0,4400.0,4012.0,4378.0,4378.0,3715,0.0,0.0,False,0.11060375443937098,0.10490379037014283,3.0915887850467243,4378.0,0.0,0.7750997617954459
+2017-03-14,4394.0,4550.0,3749.199951171875,3914.0,3914.0,5741,0.0,0.0,False,-0.105984467793513,-0.11203213012678669,2.6579439252336408,4378.0,-0.105984467793513,0.7831146238414948
+2017-03-15,3846.0,4362.0,3838.0,4042.0,4042.0,3019,0.0,0.0,False,0.0327031170158405,0.03217975000754471,2.7775700934579395,4378.0,-0.07674737322978531,0.7829252033788987
+2017-03-16,4014.0,4050.0,3960.0,3986.0,3986.0,1625,0.0,0.0,False,-0.01385452746165261,-0.013951397190826255,2.725233644859809,4378.0,-0.08953860210141618,0.7830460964940742
+2017-03-17,3944.0,4094.0,3902.0,3984.0,3984.0,2129,0.0,0.0,False,-0.0005017561465128217,-0.0005018820682512026,2.723364485981304,4378.0,-0.0899954317039744,0.7830186305958113
+2017-03-20,3976.0,4030.0,3780.0,3840.0,3840.0,2776,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,2.588785046728968,4378.0,-0.12288716308816816,0.7841324717085039
+2017-03-21,3840.0,3966.0,3584.0,3596.0,3596.0,3163,0.0,0.0,False,-0.06354166666666672,-0.0656502499902617,2.3607476635513978,4378.0,-0.17862037460027413,0.7869617603410148
+2017-03-22,3546.0,3668.0,3500.0,3656.0,3656.0,2057,0.0,0.0,False,0.016685205784204626,0.01654753698252969,2.4168224299065377,4378.0,-0.16491548652352672,0.7868753926185068
+2017-03-23,3632.0,3680.0,3510.0,3530.0,3530.0,1283,0.0,0.0,False,-0.03446389496717728,-0.03507178264669821,2.2990654205607433,4378.0,-0.1936957514846962,0.7878315618085632
+2017-03-24,3534.0,3716.199951171875,3470.0,3630.0,3630.0,2775,0.0,0.0,False,0.028328611898017053,0.027934777331554066,2.392523364485977,4378.0,-0.17085427135678388,0.7880545814210753
+2017-03-27,3562.0,3590.0,3422.0,3552.0,3552.0,1568,0.0,0.0,False,-0.02148760330578514,-0.021721823146835798,2.319626168224295,4378.0,-0.18867062585655547,0.7884902570440006
+2017-03-28,3552.0,3809.800048828125,3552.0,3802.0,3802.0,2585,0.0,0.0,False,0.07038288288288297,0.06801641893631387,2.553271028037379,4378.0,-0.13156692553677474,0.7907272439431092
+2017-03-29,3800.0,4144.0,3786.0,3998.0,3998.0,3303,0.0,0.0,False,0.051551814834297716,0.05026699201197088,2.7364485981308366,4378.0,-0.08679762448606665,0.791906376088924
+2017-03-30,4038.0,4046.199951171875,3840.0,3888.0,3888.0,2789,0.0,0.0,False,-0.027513756878439266,-0.027899349480015725,2.6336448598130797,4378.0,-0.11192325262677016,0.7925876714200696
+2017-03-31,3898.0,3944.0,3850.0,3908.0,3908.0,1373,0.0,0.0,False,0.005144032921810648,0.0051308475823436134,2.6523364485981262,4378.0,-0.10735495660118777,0.7894850047667074
+2017-04-03,3924.0,3930.60009765625,3684.0,3706.0,3706.0,2822,0.0,0.0,False,-0.0516888433981576,-0.053072606317368244,2.4635514018691547,4378.0,-0.15349474645957062,0.7845844185514241
+2017-04-04,3650.0,3750.0,3540.0,3660.0,3660.0,1770,0.0,0.0,False,-0.012412304371289817,-0.012489980449893174,2.420560747663547,4378.0,-0.1640018273184103,0.7839368461833194
+2017-04-05,3666.0,3744.0,3610.0,3712.0,3712.0,1706,0.0,0.0,False,0.014207650273224015,0.01410766751067923,2.4691588785046683,4378.0,-0.15212425765189586,0.7838506510637893
+2017-04-06,3714.0,3720.0,3550.0,3592.0,3592.0,1773,0.0,0.0,False,-0.032327586206896575,-0.032861664484001,2.357009345794388,4378.0,-0.17953403380539057,0.7846234079490805
+2017-04-07,3582.0,3624.0,3490.0,3526.0,3526.0,2093,0.0,0.0,False,-0.01837416481069043,-0.01854506646427469,2.295327102803734,4378.0,-0.19460941068981275,0.7847184395691309
+2017-04-10,3528.0,3528.0,3400.0,3430.0,3430.0,2358,0.0,0.0,False,-0.027226318774815628,-0.02760382279782991,2.20560747663551,4378.0,-0.21653723161260852,0.7834236540680902
+2017-04-11,3440.0,3442.0,3220.0,3306.0,3306.0,2827,0.0,0.0,False,-0.036151603498542295,-0.03682126177901613,2.08971962616822,4378.0,-0.24486066697121978,0.784057933034515
+2017-04-12,3300.0,3332.0,3268.0,3290.0,3290.0,854,0.0,0.0,False,-0.004839685420447659,-0.0048514346215519,2.074766355140183,4378.0,-0.24851530379168574,0.7833957189219494
+2017-04-13,3278.0,3494.0,3274.800048828125,3472.0,3472.0,1641,0.0,0.0,False,0.05531914893617018,0.05384323202082318,2.244859813084108,4378.0,-0.20694380995888528,0.7841193777212734
+2017-04-17,3462.0,3580.0,3439.60009765625,3498.0,3498.0,1442,0.0,0.0,False,0.00748847926267282,0.0074605797983066,2.2691588785046686,4378.0,-0.20100502512562812,0.7824504456716415
+2017-04-18,3574.0,3574.0,3470.0,3492.0,3492.0,1567,0.0,0.0,False,-0.0017152658662092923,-0.0017167386190545851,2.2635514018691545,4378.0,-0.2023755139333029,0.7801796944478614
+2017-04-19,3522.0,3522.0,3422.0,3464.0,3464.0,1730,0.0,0.0,False,-0.008018327605956443,-0.00805064727716702,2.237383177570089,4378.0,-0.20877112836911826,0.7797333001152198
+2017-04-20,3492.0,3522.0,2978.0,3226.0,3226.0,11222,0.0,0.0,False,-0.06870669745958424,-0.07118101099717154,2.0149532710280336,4378.0,-0.2631338510735496,0.7826972944955489
+2017-04-21,3174.0,3190.0,2980.0,3134.0,3134.0,4999,0.0,0.0,False,-0.028518288902665834,-0.028932835769188026,1.928971962616819,4378.0,-0.2841480127912289,0.7828259952823379
+2017-04-24,3224.0,3430.0,3200.0,3262.0,3262.0,2335,0.0,0.0,False,0.04084237396298662,0.04003036026499306,2.048598130841118,4378.0,-0.2549109182275011,0.783509895150534
+2017-04-25,3280.0,3368.0,3258.0,3354.0,3354.0,1261,0.0,0.0,False,0.028203556100551808,0.02781315920219498,2.1345794392523327,4378.0,-0.2338967565098219,0.7837689205406712
+2017-04-26,3346.0,3400.0,3300.0,3326.0,3326.0,1018,0.0,0.0,False,-0.008348240906380422,-0.008383282630281156,2.1084112149532674,4378.0,-0.24029237094563727,0.7836967601948039
+2017-04-27,3302.0,3418.0,3268.0,3400.0,3400.0,1586,0.0,0.0,False,0.022248947684906817,0.022005050851379795,2.1775700934579403,4378.0,-0.22338967565098222,0.7836934954892316
+2017-04-28,3400.0,3434.0,3300.0,3300.0,3300.0,1104,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,2.084112149532707,4378.0,-0.24623115577889443,0.7844008735475133
+2017-05-01,3306.0,3372.0,3294.0,3308.0,3308.0,724,0.0,0.0,False,0.00242424242424244,0.0024213086890103454,2.0915887850467256,4378.0,-0.24440383736866145,0.7842912958743095
+2017-05-02,3332.0,3398.0,3315.60009765625,3392.0,3392.0,1600,0.0,0.0,False,0.025392986698911768,0.025075940768211794,2.170093457943922,4378.0,-0.2252169940612152,0.7840022793448428
+2017-05-03,3430.0,3498.0,3380.0,3402.0,3402.0,1796,0.0,0.0,False,0.002948113207547065,0.0029437760440132765,2.179439252336445,4378.0,-0.2229328460484239,0.783832401743358
+2017-05-04,3428.0,3546.0,3380.0,3416.0,3416.0,1110,0.0,0.0,False,0.004115226337448652,0.004106781952653502,2.192523364485978,4378.0,-0.21973503883051626,0.7837642306244662
+2017-05-05,3432.0,3550.0,3400.0,3540.0,3540.0,1015,0.0,0.0,False,0.03629976580796246,0.035656451219359585,2.308411214953267,4378.0,-0.191411603471905,0.7819703545528089
+2017-05-08,3540.0,3740.0,3350.0,3368.0,3368.0,3859,0.0,0.0,False,-0.0485875706214689,-0.04980763076560276,2.1476635514018656,4378.0,-0.23069894929191415,0.783018983891575
+2017-05-09,3396.0,3442.0,3292.0,3330.0,3330.0,1603,0.0,0.0,False,-0.01128266033254155,-0.011346792387727817,2.112149532710277,4378.0,-0.23937871174052083,0.7815896976833312
+2017-05-10,3078.0,3078.0,2436.0,2462.0,2462.0,8904,0.0,0.0,False,-0.2606606606606606,-0.3019982762300906,1.3009345794392497,4378.0,-0.43764275925079943,0.8251312048364008
+2017-05-11,2430.0,2740.0,2354.0,2622.0,2622.0,5094,0.0,0.0,False,0.06498781478472782,0.06296335757924629,1.4504672897196231,4378.0,-0.4010963910461398,0.8268485458206147
+2017-05-12,2622.0,2630.800048828125,2462.0,2466.0,2466.0,2469,0.0,0.0,False,-0.059496567505720854,-0.061339980599355574,1.3046728971962587,4378.0,-0.436729100045683,0.8290295080610969
+2017-05-15,2484.0,2484.0,2284.0,2306.0,2306.0,3411,0.0,0.0,False,-0.064882400648824,-0.06708298289528526,1.1551401869158853,4378.0,-0.4732754682503426,0.8317476287186731
+2017-05-16,2302.0,2406.0,2302.0,2322.0,2322.0,1760,0.0,0.0,False,0.006938421509106618,0.0069144614288324125,1.1700934579439224,4378.0,-0.46962083142987665,0.8314823051839859
+2017-05-17,2304.0,2320.0,2182.0,2190.0,2190.0,2169,0.0,0.0,False,-0.056847545219638196,-0.05852733944729025,1.0467289719626143,4378.0,-0.4997715851987209,0.8335228035549384
+2017-05-18,2182.0,2338.0,2150.0,2322.0,2322.0,3005,0.0,0.0,False,0.0602739726027397,0.05852733944729028,1.1700934579439224,4378.0,-0.46962083142987665,0.8354866127449456
+2017-05-19,2312.0,2350.0,2230.0,2238.0,2238.0,1640,0.0,0.0,False,-0.036175710594315236,-0.03684627338596626,1.091588785046726,4378.0,-0.488807674737323,0.7851950230668645
+2017-05-22,2242.0,2284.0,2140.0,2142.0,2142.0,1485,0.0,0.0,False,-0.04289544235924936,-0.0438426378641765,1.001869158878502,4378.0,-0.5107354956601188,0.7853057160389703
+2017-05-23,2140.0,2214.0,2086.0,2088.0,2088.0,2182,0.0,0.0,False,-0.025210084033613467,-0.025533302005164762,0.9514018691588759,4378.0,-0.5230698949291914,0.7783138925344298
+2017-05-24,2092.0,2146.0,1990.0,2130.0,2130.0,1916,0.0,0.0,False,0.02011494252873569,0.019915309700941516,0.9906542056074741,4378.0,-0.5134764732754682,0.7782344008933962
+2017-05-25,2140.0,2392.0,2140.0,2212.0,2212.0,2963,0.0,0.0,False,0.03849765258215965,0.03777510393875464,1.0672897196261655,4378.0,-0.49474645957058017,0.7791356241950066
+2017-05-26,2216.0,2286.0,2183.199951171875,2264.0,2264.0,1191,0.0,0.0,False,0.02350813743218816,0.023236076680848226,1.1158878504672871,4378.0,-0.48286888990406573,0.7790927653258927
+2017-05-30,2260.0,2294.0,2212.0,2276.0,2276.0,934,0.0,0.0,False,0.005300353356890497,0.0052863559231480246,1.1271028037383153,4378.0,-0.4801279122887163,0.7782483750970702
+2017-05-31,2294.0,2378.0,2224.800048828125,2374.0,2374.0,1499,0.0,0.0,False,0.04305799648506148,0.04215677992339178,1.218691588785044,4378.0,-0.4577432617633622,0.7793171783606505
+2017-06-01,2502.0,2560.0,2270.0,2364.0,2364.0,2764,0.0,0.0,False,-0.004212299915754003,-0.004221196643624531,1.2093457943925205,4378.0,-0.46002740977615353,0.7696156912076633
+2017-06-02,2304.0,2420.0,2264.0,2404.0,2404.0,2243,0.0,0.0,False,0.016920473773265554,0.016778917129109287,1.2467289719626136,4378.0,-0.4508908177249886,0.7692161523270064
+2017-06-05,2384.0,2430.0,2342.0,2426.0,2426.0,1251,0.0,0.0,False,0.009151414309484185,0.009109793848897233,1.2672897196261648,4378.0,-0.4458656920968479,0.7689042150668985
+2017-06-06,2426.0,2555.60009765625,2352.0,2548.0,2548.0,1243,0.0,0.0,False,0.05028854080791434,0.0490649271880586,1.3813084112149498,4378.0,-0.41799908634079486,0.7683111911705962
+2017-06-07,2560.0,2634.0,2534.0,2584.0,2584.0,1765,0.0,0.0,False,0.014128728414442682,0.014029848210438485,1.414953271028034,4378.0,-0.4097761534947465,0.7683771373139143
+2017-06-08,2592.0,2688.0,2568.0,2624.0,2624.0,915,0.0,0.0,False,0.015479876160990669,0.015361285161487149,1.4523364485981274,4378.0,-0.4006395614435816,0.7680306030315923
+2017-06-09,2634.0,2640.0,2558.0,2640.0,2640.0,1101,0.0,0.0,False,0.0060975609756097615,0.0060790460763821925,1.467289719626165,4378.0,-0.39698492462311563,0.7676349620550054
+2017-06-12,2654.0,2732.0,2600.0,2652.0,2652.0,1769,0.0,0.0,False,0.00454545454545463,0.004535155165391363,1.4785046728971931,4378.0,-0.3942439470077661,0.7666261595545768
+2017-06-13,2666.0,2770.0,2654.0,2738.0,2738.0,1042,0.0,0.0,False,0.03242835595776783,0.031913654542641175,1.5588785046728941,4378.0,-0.37460027409776153,0.7672094091677317
+2017-06-14,2748.0,2748.0,2490.0,2522.0,2522.0,1153,0.0,0.0,False,-0.07888970051132216,-0.08217548932352936,1.3570093457943897,4378.0,-0.4239378711740521,0.7713252639196435
+2017-06-15,2434.0,2518.0,2370.0,2500.0,2500.0,1286,0.0,0.0,False,-0.008723235527359208,-0.008761505668572719,1.3364485981308385,4378.0,-0.42896299680219274,0.76969320288074
+2017-06-16,2486.0,2544.0,2425.60009765625,2500.0,2500.0,895,0.0,0.0,False,0.0,0.0,1.3364485981308385,4378.0,-0.42896299680219274,0.7652428147623015
+2017-06-19,2508.0,2518.39990234375,2438.0,2474.0,2474.0,721,0.0,0.0,False,-0.010399999999999965,-0.010454457903858873,1.312149532710278,4378.0,-0.43490178163545,0.7640575865565225
+2017-06-20,2448.0,2490.0,2428.0,2462.0,2462.0,570,0.0,0.0,False,-0.004850444624090566,-0.004862246208034414,1.3009345794392497,4378.0,-0.43764275925079943,0.7640555614023944
+2017-06-21,2440.0,2462.0,2325.0,2390.0,2390.0,900,0.0,0.0,False,-0.02924451665312755,-0.02968066181884248,1.2336448598130816,4378.0,-0.45408862494289626,0.7645919453193615
+2017-06-22,2464.0,2492.0,2354.0,2388.0,2388.0,1096,0.0,0.0,False,-0.0008368200836820217,-0.0008371704130636586,1.231775700934577,4378.0,-0.4545454545454546,0.7645656676994959
+2017-06-23,2388.0,2411.0,2341.0,2400.0,2400.0,2669,0.0,0.0,False,0.005025125628140614,0.0050125418235441935,1.2429906542056046,4378.0,-0.45180447693010506,0.7635196916054487
+2017-06-26,2400.0,2468.0,2346.0,2386.0,2386.0,1224,0.0,0.0,False,-0.005833333333333357,-0.005850413678175589,1.2299065420560717,4378.0,-0.4550022841480128,0.763446370886324
+2017-06-27,2394.0,2436.0,2390.0,2416.0,2416.0,492,0.0,0.0,False,0.01257334450963965,0.012494956396844229,1.2579439252336422,4378.0,-0.4481498401096391,0.7607136530305924
+2017-06-28,2430.0,2530.0,2400.0,2510.0,2510.0,635,0.0,0.0,False,0.038907284768211925,0.038169473071124005,1.3457943925233615,4378.0,-0.42667884878940154,0.7610550778326018
+2017-06-29,2510.0,2512.0,2462.0,2494.0,2494.0,861,0.0,0.0,False,-0.0063745019920318224,-0.00639490588584776,1.3308411214953244,4378.0,-0.4303334856098675,0.7578506873675577
+2017-06-30,2500.0,2528.0,2448.0,2510.0,2510.0,799,0.0,0.0,False,0.006415396952686558,0.00639490588584792,1.345794392523362,4378.0,-0.42667884878940154,0.7570899499882594
+2017-07-03,2530.0,2530.0,2446.0,2510.0,2510.0,307,0.0,0.0,False,0.0,0.0,1.345794392523362,4378.0,-0.42667884878940154,0.7557428080024277
+2017-07-05,2512.0,2522.0,2424.0,2498.0,2498.0,711,0.0,0.0,False,-0.004780876494023922,-0.004792341440306603,1.3345794392523338,4378.0,-0.42941982640475107,0.7554357290445733
+2017-07-06,2468.0,2508.0,2366.0,2382.0,2382.0,985,0.0,0.0,False,-0.04643714971977586,-0.04754994077027761,1.2261682242990628,4378.0,-0.45591594335312924,0.7567107842732924
+2017-07-07,2398.0,2468.0,2390.0,2424.0,2424.0,630,0.0,0.0,False,0.017632241813602123,0.017478597273959763,1.265420560747661,4378.0,-0.4463225216994061,0.7568762052899549
+2017-07-10,2426.0,2444.0,2378.0,2398.0,2398.0,490,0.0,0.0,False,-0.010726072607260773,-0.010784011601745564,1.2411214953271,4378.0,-0.4522613065326633,0.7566097925280173
+2017-07-11,2386.0,2499.199951171875,2350.0,2486.0,2486.0,1088,0.0,0.0,False,0.03669724770642202,0.03603993648319687,1.3233644859813056,4378.0,-0.4321608040201005,0.7570896695052768
+2017-07-12,2494.0,2522.0,2426.0,2466.0,2466.0,912,0.0,0.0,False,-0.008045052292839916,-0.008077588346366828,1.3046728971962587,4378.0,-0.436729100045683,0.7542553838387694
+2017-07-13,2466.0,2520.0,2424.0,2462.0,2462.0,834,0.0,0.0,False,-0.0016220600162205612,-0.0016233769798907488,1.3009345794392493,4378.0,-0.43764275925079943,0.7452721100260584
+2017-07-14,2454.0,2502.0,2384.0,2388.0,2388.0,635,0.0,0.0,False,-0.03005686433793664,-0.030517832231906118,1.2317757009345764,4378.0,-0.4545454545454546,0.7385627606674706
+2017-07-17,2380.0,2444.0,2380.0,2428.0,2428.0,298,0.0,0.0,False,0.01675041876046901,0.016611677666896175,1.26915887850467,4378.0,-0.4454088624942897,0.7377635201468798
+2017-07-18,2404.0,2450.0,2360.0,2394.0,2394.0,486,0.0,0.0,False,-0.014003294892915963,-0.014102266061470406,1.2373831775700905,4378.0,-0.4531749657377798,0.7375803672568737
+2017-07-19,2384.0,2440.0,2384.0,2430.0,2430.0,345,0.0,0.0,False,0.015037593984962516,0.014925650216675792,1.271028037383175,4378.0,-0.44495203289173135,0.7354886449452243
+2017-07-20,2430.0,2464.0,2412.0,2430.0,2430.0,467,0.0,0.0,False,0.0,0.0,1.271028037383175,4378.0,-0.44495203289173135,0.7354905002570254
+2017-07-21,2446.0,2466.0,2375.0,2434.0,2434.0,745,0.0,0.0,False,0.0016460905349793276,0.001644737212878245,1.274766355140184,4378.0,-0.4440383736866149,0.7351173932237562
+2017-07-24,2416.0,2436.0,2310.800048828125,2392.0,2392.0,629,0.0,0.0,False,-0.01725554642563676,-0.017406158476950075,1.2355140186915858,4378.0,-0.45363179534033804,0.7353430106763895
+2017-07-25,2420.0,2470.0,2338.0,2344.0,2344.0,848,0.0,0.0,False,-0.02006688963210701,-0.020270964373619107,1.1906542056074736,4378.0,-0.4645957058017359,0.7351852222970618
+2017-07-26,2350.0,2415.0,2100.0,2400.0,2400.0,1963,0.0,0.0,False,0.023890784982935065,0.023609865639133667,1.2429906542056042,4378.0,-0.45180447693010506,0.7355082610648473
+2017-07-27,2402.0,2446.0,2348.0,2352.0,2352.0,710,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,1.198130841121492,4378.0,-0.46276838739150294,0.7358306930123673
+2017-07-28,2350.0,2370.0,2272.0,2320.0,2320.0,406,0.0,0.0,False,-0.013605442176870763,-0.013698844358161915,1.1682242990654172,4378.0,-0.47007766103243487,0.7355583429578304
+2017-07-31,2308.0,2394.0,2308.0,2336.0,2336.0,521,0.0,0.0,False,0.006896551724137945,0.0068728792877620504,1.1831775700934548,4378.0,-0.4664230242119689,0.7354906969878643
+2017-08-01,2332.0,2332.0,2178.60009765625,2228.0,2228.0,906,0.0,0.0,False,-0.046232876712328785,-0.047335742900943056,1.0822429906542026,4378.0,-0.4910918227501142,0.7349610304508936
+2017-08-02,2220.0,2220.0,2126.0,2190.0,2190.0,937,0.0,0.0,False,-0.017055655296229766,-0.017202778236628097,1.0467289719626138,4378.0,-0.4997715851987209,0.7348655654288367
+2017-08-03,2180.0,2250.0,2168.0,2246.0,2246.0,590,0.0,0.0,False,0.025570776255707806,0.025249312487842027,1.0990654205607449,4378.0,-0.48698035632709,0.7332281266431568
+2017-08-04,2242.0,2242.0,2160.0,2202.0,2202.0,484,0.0,0.0,False,-0.019590382902938575,-0.019784818015763234,1.057943925233642,4378.0,-0.49703060758337136,0.7326162242680682
+2017-08-07,2186.0,2232.0,2166.0,2180.0,2180.0,491,0.0,0.0,False,-0.009990917347865613,-0.010041161499490615,1.0373831775700904,4378.0,-0.5020557332115121,0.7294712847089397
+2017-08-08,2152.0,2230.0,2142.0,2178.0,2178.0,707,0.0,0.0,False,-0.0009174311926605228,-0.0009178522902288858,1.0355140186915857,4378.0,-0.5025125628140703,0.7277510242928698
+2017-08-09,2154.0,2182.0,2144.0,2174.0,2174.0,892,0.0,0.0,False,-0.0018365472910927272,-0.0018382358117510092,1.0317757009345763,4378.0,-0.5034262220191869,0.7257556408533687
+2017-08-10,2000.0,2118.0,1570.0,1662.0,1662.0,3290,0.0,0.0,False,-0.23551057957681698,-0.26854709226576134,0.5532710280373807,4378.0,-0.6203746002740977,0.7634944154936671
+2017-08-11,1662.0,1668.0,1571.0,1630.0,1630.0,1381,0.0,0.0,False,-0.019253910950661868,-0.019441681614585496,0.523364485981306,4378.0,-0.6276838739150297,0.7637218525734436
+2017-08-14,1648.0,1732.0,1600.0,1658.0,1658.0,935,0.0,0.0,False,0.01717791411042935,0.01703204189443217,0.5495327102803713,4378.0,-0.6212882594792142,0.7638970380059111
+2017-08-15,1654.0,1662.0,1597.0,1614.0,1614.0,608,0.0,0.0,False,-0.026537997587454787,-0.026896486865346198,0.5084112149532685,4378.0,-0.6313385107354956,0.7604248409040812
+2017-08-16,1602.0,1620.0,1366.0,1388.0,1388.0,1744,0.0,0.0,False,-0.1400247831474597,-0.15085170776314427,0.2971962616822408,4378.0,-0.6829602558245774,0.7719382410874964
+2017-08-17,1374.0,1602.199951171875,1366.0,1498.0,1498.0,1683,0.0,0.0,False,0.07925072046109505,0.07626702301041492,0.39999999999999747,4378.0,-0.6578346276838739,0.7738993907979249
+2017-08-18,1464.0,1518.0,1464.0,1480.0,1480.0,589,0.0,0.0,False,-0.012016021361815787,-0.012088797319004073,0.38317757009345543,4378.0,-0.6619460941068982,0.7739525828567566
+2017-08-21,1484.0,1566.0,1462.0,1556.0,1556.0,970,0.0,0.0,False,0.05135135135135127,0.050076337980176085,0.45420560747663274,4378.0,-0.6445865692096848,0.7753310104725325
+2017-08-22,1550.0,1599.199951171875,1522.0,1572.0,1572.0,988,0.0,0.0,False,0.010282776349614497,0.010230268250815043,0.4691588785046703,4378.0,-0.6409319323892189,0.7753847325492713
+2017-08-23,1554.0,1598.0,1532.0,1562.0,1562.0,574,0.0,0.0,False,-0.006361323155216314,-0.006381642589520608,0.45981308411214683,4378.0,-0.6432160804020101,0.7754161684911194
+2017-08-24,1558.0,1596.0,1502.0,1510.0,1510.0,619,0.0,0.0,False,-0.033290653008962834,-0.033857400590661224,0.4112149532710254,4378.0,-0.6550936500685245,0.7760843974182571
+2017-08-25,1518.0,1540.0,1484.0,1518.0,1518.0,271,0.0,0.0,False,0.005298013245033095,0.005284028146605206,0.418691588785044,4378.0,-0.6532663316582914,0.775982765147075
+2017-08-28,1500.0,1546.0,1490.0,1522.0,1522.0,576,0.0,0.0,False,0.0026350461133068936,0.0026315804660558212,0.42242990654205315,4378.0,-0.652352672453175,0.7759495538262622
+2017-08-29,1514.0,1546.0,1430.0,1490.0,1490.0,406,0.0,0.0,False,-0.021024967148488782,-0.021249139482126273,0.39252336448597847,4378.0,-0.6596619460941069,0.7750551838625918
+2017-08-30,1470.0,1546.0,1438.0,1500.0,1500.0,591,0.0,0.0,False,0.006711409395973256,0.00668898815079671,0.40186915887850194,4378.0,-0.6573777980813157,0.7750355630404652
+2017-08-31,1514.0,1546.0,1476.0,1482.0,1482.0,432,0.0,0.0,False,-0.01200000000000001,-0.012072581234269249,0.3850467289719599,4378.0,-0.6614892645043399,0.7751282233368327
+2017-09-01,1488.0,1518.0,1420.0,1432.0,1432.0,512,0.0,0.0,False,-0.03373819163292846,-0.034320458335441256,0.3383177570093432,4378.0,-0.6729100045682961,0.7755659701033292
+2017-09-05,1426.0,1448.0,1272.0,1300.0,1300.0,1210,0.0,0.0,False,-0.09217877094972071,-0.09670780407096287,0.21495327102803485,4378.0,-0.7030607583371402,0.7810009794629948
+2017-09-06,1294.0,1336.0,1260.0,1272.0,1272.0,1035,0.0,0.0,False,-0.021538461538461506,-0.021773799549560616,0.18878504672896956,4378.0,-0.7094563727729557,0.7812934338693509
+2017-09-07,1272.0,1298.5999755859375,1086.0,1134.0,1134.0,2342,0.0,0.0,False,-0.10849056603773588,-0.11483925961237011,0.05981308411214736,4378.0,-0.7409776153494747,0.7887115416576274
+2017-09-08,1136.0,1176.0,1116.0,1144.0,1144.0,1456,0.0,0.0,False,0.008818342151675429,0.008779687652045773,0.06915887850467062,4378.0,-0.7386934673366834,0.7886486447053287
+2017-09-11,1164.0,1344.0,1164.0,1276.0,1276.0,1999,0.0,0.0,False,0.11538461538461542,0.109199291964992,0.19252336448597873,4378.0,-0.7085427135678393,0.7949605208608511
+2017-09-12,1290.0,1430.0,1240.0,1320.0,1320.0,2518,0.0,0.0,False,0.034482758620689724,0.033901551675681416,0.23364485981308158,4378.0,-0.6984924623115578,0.7956968691861102
+2017-09-13,1320.0,1412.0,1304.0,1312.0,1312.0,1177,0.0,0.0,False,-0.0060606060606061,-0.006079046076382226,0.2261682242990628,4378.0,-0.7003197807217908,0.7947149669994042
+2017-09-14,1316.0,1384.0,1296.0,1302.0,1302.0,939,0.0,0.0,False,-0.007621951219512146,-0.00765114673551975,0.21682242990653955,4378.0,-0.702603928734582,0.7947495119072504
+2017-09-15,1316.0,1406.0,1300.0,1376.0,1376.0,1634,0.0,0.0,False,0.056835637480798784,0.05527919572477443,0.2859813084112124,4378.0,-0.6857012334399268,0.7957569437563561
+2017-09-18,1396.0,1412.0,1304.0,1308.0,1308.0,675,0.0,0.0,False,-0.04941860465116277,-0.050681486476144934,0.22242990654205363,4378.0,-0.7012334399269073,0.797305695976463
+2017-09-19,1310.0,1368.0,1258.0,1276.0,1276.0,1308,0.0,0.0,False,-0.024464831804281384,-0.024769068112408858,0.19252336448597895,4378.0,-0.7085427135678393,0.7974977582933604
+2017-09-20,1262.0,1324.0,1188.0,1194.0,1194.0,1661,0.0,0.0,False,-0.06426332288401249,-0.06642116995218773,0.11588785046728756,4378.0,-0.7272727272727273,0.8000599639656294
+2017-09-21,1190.0,1200.0,1108.0,1120.0,1120.0,1207,0.0,0.0,False,-0.061976549413735316,-0.06398032966340714,0.04672897196261472,4378.0,-0.7441754225673823,0.8021875361369193
+2017-09-22,1120.0,1158.0,1090.0,1098.0,1098.0,1185,0.0,0.0,False,-0.019642857142857184,-0.019838342219664327,0.026168224299063292,4378.0,-0.7492005481955231,0.8023463040023158
+2017-09-25,1102.0,1178.0,1098.0,1120.0,1120.0,1154,0.0,0.0,False,0.020036429872495543,0.01983834221966438,0.04672897196261472,4378.0,-0.7441754225673823,0.80260002352865
+2017-09-26,1134.0,1280.0,1122.0,1164.0,1164.0,1997,0.0,0.0,False,0.03928571428571437,0.038533664002242986,0.08785046728971757,4378.0,-0.734125171311101,0.8029579423659208
+2017-09-27,1172.0,1228.199951171875,1164.0,1210.0,1210.0,1702,0.0,0.0,False,0.03951890034364269,0.03875801029940372,0.13084112149532512,4378.0,-0.7236180904522613,0.8038667122318832
+2017-09-28,1420.0,1634.0,1370.0,1430.0,1430.0,10474,0.0,0.0,False,0.18181818181818188,0.16705408466316624,0.33644859813083894,4378.0,-0.6733668341708543,0.821743975405622
+2017-09-29,1430.0,1462.0,1326.5999755859375,1370.0,1370.0,1938,0.0,0.0,False,-0.04195804195804198,-0.04286370443178239,0.28037383177569875,4378.0,-0.6870717222476017,0.8225039852999572
+2017-10-02,1374.0,1385.800048828125,1232.0,1290.0,1290.0,2103,0.0,0.0,False,-0.058394160583941646,-0.060168521466452844,0.20560747663551182,4378.0,-0.7053449063499315,0.8245428940233412
+2017-10-03,1294.0,1338.0,1271.0,1292.0,1292.0,1822,0.0,0.0,False,0.0015503875968991832,0.0015491869868293187,0.20747663551401652,4378.0,-0.7048880767473733,0.8226766821146235
+2017-10-04,1292.0,1380.0,1272.0,1358.0,1358.0,1836,0.0,0.0,False,0.051083591331269274,0.049821623776094205,0.2691588785046706,4378.0,-0.6898126998629511,0.8242703090908324
+2017-10-05,1372.0,1380.0,1336.0,1364.0,1364.0,1030,0.0,0.0,False,0.004418262150220897,0.004408530284765956,0.27476635514018466,4378.0,-0.6884422110552764,0.8241623286991397
+2017-10-06,1374.0,1432.0,1342.0,1382.0,1382.0,1272,0.0,0.0,False,0.01319648093841641,0.013110165924207785,0.2915887850467267,4378.0,-0.6843307446322522,0.824191663964398
+2017-10-09,1384.0,1428.0,1350.0,1366.0,1366.0,1210,0.0,0.0,False,-0.01157742402315487,-0.011644964196879855,0.27663551401868935,4378.0,-0.6879853814527181,0.8234658228376521
+2017-10-10,1372.0,1388.0,1276.0,1284.0,1284.0,971,0.0,0.0,False,-0.060029282576866794,-0.06190655588082892,0.19999999999999796,4378.0,-0.7067153951576062,0.8252201487121438
+2017-10-11,1284.0,1304.0,1242.0,1254.0,1254.0,1066,0.0,0.0,False,-0.02336448598130836,-0.023641763057040424,0.17196261682242797,4378.0,-0.7135678391959799,0.8254051980991589
+2017-10-12,1254.0,1286.0,1232.199951171875,1282.0,1282.0,533,0.0,0.0,False,0.022328548644338087,0.022082916287749315,0.19813084112149326,4378.0,-0.7071722247601644,0.8257058646350532
+2017-10-13,1312.0,1312.0,1140.0,1156.0,1156.0,1473,0.0,0.0,False,-0.09828393135725433,-0.10345558824829261,0.08037383177569901,4378.0,-0.7359524897213339,0.831454922528663
+2017-10-16,1160.0,1160.0,1022.0,1062.0,1062.0,2091,0.0,0.0,False,-0.08131487889273359,-0.08481184743043867,-0.007476635514020447,4378.0,-0.7574234810415715,0.8349278388576427
+2017-10-17,1062.0,1066.0,1004.0,1056.0,1056.0,1977,0.0,0.0,False,-0.005649717514124242,-0.005665737535677308,-0.013084112149534421,4378.0,-0.7587939698492463,0.8347867618368302
+2017-10-18,1060.0,1084.0,1014.0,1026.0,1026.0,1034,0.0,0.0,False,-0.02840909090909094,-0.02882043853549197,-0.04112149532710452,4378.0,-0.7656464138876199,0.8352280848691429
+2017-10-19,1000.0,1036.0,902.0,1020.0,1020.0,2266,0.0,0.0,False,-0.005847953216374324,-0.005865119452398134,-0.046728971962618604,4378.0,-0.7670169026952947,0.8351595416328117
+2017-10-20,1032.0,1102.0,1011.0,1074.0,1074.0,1040,0.0,0.0,False,0.05294117647058827,0.05158736879049326,0.0037383177570073922,4378.0,-0.754682503426222,0.8367599724258068
+2017-10-23,1078.0,1080.0,872.0,882.0,882.0,3237,0.0,0.0,False,-0.17877094972067042,-0.19695321906201874,-0.17570093457944091,4378.0,-0.7985381452718137,0.8553963257326923
+2017-10-24,886.0,911.7999877929688,788.0,802.0,802.0,3674,0.0,0.0,False,-0.09070294784580502,-0.09508344814027683,-0.25046728971962773,4378.0,-0.8168113293741435,0.8600292111027343
+2017-10-25,800.0,838.7999877929688,760.0,798.0,798.0,1861,0.0,0.0,False,-0.004987531172069848,-0.0050000104167057515,-0.2542056074766371,4378.0,-0.8177249885792599,0.8597253021169414
+2017-10-26,796.0,806.0,744.0,794.0,794.0,2433,0.0,0.0,False,-0.005012531328320802,-0.005025136202673043,-0.2579439252336465,4378.0,-0.8186386477843764,0.8596921751587087
+2017-10-27,794.0,796.0,740.0,754.0,754.0,1207,0.0,0.0,False,-0.05037783375314864,-0.051691093239179677,-0.29532710280373986,4378.0,-0.8277752398355414,0.8606850315644846
+2017-10-30,744.0,757.7999877929688,706.0,730.0,730.0,1639,0.0,0.0,False,-0.03183023872679047,-0.03234783386551928,-0.31775700934579587,4378.0,-0.8332571950662403,0.8611932678816525
+2017-10-31,728.0,826.0,724.0,796.0,796.0,1755,0.0,0.0,False,0.09041095890410955,0.08655465170194616,-0.2560747663551418,4378.0,-0.8181818181818181,0.8659248063360168
+2017-11-01,822.0,822.0,760.0,766.0,766.0,1024,0.0,0.0,False,-0.03768844221105527,-0.03841701610379171,-0.2841121495327118,4378.0,-0.8250342622201918,0.8660723124566008
+2017-11-02,772.0,784.0,740.0,764.0,764.0,605,0.0,0.0,False,-0.0026109660574412663,-0.0026143805740708207,-0.2859813084112165,4378.0,-0.82549109182275,0.8637558492106485
+2017-11-03,746.0,772.0,732.0,748.0,748.0,1106,0.0,0.0,False,-0.020942408376963373,-0.021164811192043272,-0.30093457943925384,4378.0,-0.8291457286432161,0.8639665677915134
+2017-11-06,736.0,780.0,724.0,768.0,768.0,1164,0.0,0.0,False,0.02673796791443861,0.02638675517319503,-0.2822429906542071,4378.0,-0.8245774326176336,0.8609625637769242
+2017-11-07,774.0,784.0,750.0,768.0,768.0,823,0.0,0.0,False,0.0,0.0,-0.2822429906542071,4378.0,-0.8245774326176336,0.8580917699845717
+2017-11-08,770.0,860.0,768.0,792.0,792.0,1890,0.0,0.0,False,0.03125,0.030771658666753687,-0.2598130841121511,4378.0,-0.8190954773869347,0.8585046242333928
+2017-11-09,798.0,824.0,746.2000122070312,758.0,758.0,1260,0.0,0.0,False,-0.04292929292929293,-0.043878006172054194,-0.29158878504673047,4378.0,-0.8268615806304249,0.855816729320574
+2017-11-10,740.0,814.0,724.0,742.0,742.0,1914,0.0,0.0,False,-0.02110817941952503,-0.021334142474991172,-0.3065420560747678,4378.0,-0.8305162174508909,0.8534135492324627
+2017-11-13,736.0,748.0,690.0,716.0,716.0,1434,0.0,0.0,False,-0.035040431266846306,-0.035669076206734776,-0.3308411214953285,4378.0,-0.836455002284148,0.8536211122032991
+2017-11-14,700.0,714.0,596.0,600.0,600.0,2455,0.0,0.0,False,-0.16201117318435754,-0.17675051174449924,-0.4392523364485993,4378.0,-0.8629511192325263,0.8674288009575434
+2017-11-15,606.0,622.0,580.0,584.0,584.0,2892,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.45420560747663663,4378.0,-0.8666057560529923,0.8676816923913657
+2017-11-16,584.0,620.0,584.0,608.0,608.0,2601,0.0,0.0,False,0.041095890410958846,0.0402738991379399,-0.4317757009345806,4378.0,-0.8611238008222932,0.8687961700757748
+2017-11-17,604.0,667.0,604.0,650.0,650.0,2190,0.0,0.0,False,0.06907894736842102,0.06679748092351576,-0.3925233644859826,4378.0,-0.8515303791685701,0.8717378313314245
+2017-11-20,658.0,712.0,650.0,672.0,672.0,1549,0.0,0.0,False,0.03384615384615386,0.03328597763346676,-0.37196261682243126,4378.0,-0.8465052535404294,0.8634470779031196
+2017-11-21,690.0,692.0,654.0,662.0,662.0,1120,0.0,0.0,False,-0.014880952380952328,-0.01499278458614128,-0.3813084112149546,4378.0,-0.8487894015532207,0.863518077405457
+2017-11-22,670.0,670.0,632.0,644.0,644.0,1065,0.0,0.0,False,-0.027190332326283984,-0.027566829832654592,-0.39813084112149666,4378.0,-0.8529008679762449,0.863190833982415
+2017-11-24,642.0,642.0,604.0,612.0,612.0,669,0.0,0.0,False,-0.0496894409937888,-0.05096644359202752,-0.42803738317757134,4378.0,-0.8602101416171768,0.8593962812183042
+2017-11-27,624.0,822.0,618.0,804.0,804.0,4025,0.0,0.0,False,0.3137254901960784,0.2728669866666403,-0.24859813084112314,4378.0,-0.8163544997715853,0.9163670393494929
+2017-11-28,818.0,856.0,692.0,760.0,760.0,2615,0.0,0.0,False,-0.05472636815920395,-0.05628083589858958,-0.2897196261682259,4378.0,-0.8264047510278666,0.9172180606555926
+2017-11-29,752.0,764.0,678.0,684.0,684.0,1269,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.3607476635514033,4378.0,-0.84376427592508,0.9213818058539842
+2017-11-30,690.0,697.7999877929688,640.2000122070312,650.0,650.0,959,0.0,0.0,False,-0.049707602339181256,-0.05098555473286764,-0.3925233644859827,4378.0,-0.8515303791685701,0.922376971308841
+2017-12-01,604.0,640.0,580.2000122070312,590.0,590.0,2630,0.0,0.0,False,-0.09230769230769231,-0.09684982598991766,-0.44859813084112277,4378.0,-0.8652352672453175,0.9265477418474045
+2017-12-04,612.0,658.0,602.0,612.0,612.0,1495,0.0,0.0,False,0.03728813559322042,0.03660974561256102,-0.42803738317757134,4378.0,-0.8602101416171768,0.9268229181068323
+2017-12-05,610.0,619.0,586.0,598.0,598.0,1006,0.0,0.0,False,-0.022875816993464082,-0.023141528561694377,-0.441121495327104,4378.0,-0.8634079488350845,0.9269948044316838
+2017-12-06,600.0,604.0,522.0,560.0,560.0,1541,0.0,0.0,False,-0.0635451505016722,-0.06565397022143678,-0.47663551401869264,4378.0,-0.8720877112836911,0.9287560314056162
+2017-12-07,558.0,580.0,516.0,526.0,526.0,1442,0.0,0.0,False,-0.06071428571428572,-0.06263557099148506,-0.508411214953272,4378.0,-0.8798538145271814,0.9304418367787787
+2017-12-08,558.0,580.0,392.0,396.0,396.0,20286,0.0,0.0,False,-0.24714828897338403,-0.2838870014832293,-0.6299065420560754,4378.0,-0.9095477386934674,0.9615467002184159
+2017-12-11,404.0,414.0,368.0,376.0,376.0,7081,0.0,0.0,False,-0.0505050505050505,-0.05182506786458602,-0.6485981308411222,4378.0,-0.9141160347190498,0.9626068440878234
+2017-12-12,376.0,408.0,376.0,400.0,400.0,6541,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.6261682242990662,4378.0,-0.9086340794883508,0.9647414169212752
+2017-12-13,408.0,422.0,394.0,408.0,408.0,5555,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.6186915887850475,4378.0,-0.9068067610781179,0.9647391330095494
+2017-12-14,408.0,416.0,380.0,390.0,390.0,4057,0.0,0.0,False,-0.044117647058823484,-0.045120435280469544,-0.6355140186915895,4378.0,-0.910918227501142,0.9654831378227564
+2017-12-15,396.0,412.0,388.0,398.0,398.0,2615,0.0,0.0,False,0.02051282051282044,0.020305266160745523,-0.6280373831775707,4378.0,-0.9090909090909091,0.9629841855261189
+2017-12-18,400.0,436.0,398.0,436.0,436.0,5270,0.0,0.0,False,0.09547738693467345,0.09119023806459668,-0.592523364485982,4378.0,-0.9004111466423024,0.9682366928822514
+2017-12-19,436.0,446.0,404.0,410.0,410.0,2994,0.0,0.0,False,-0.059633027522935755,-0.061485083650680804,-0.6168224299065428,4378.0,-0.9063499314755596,0.9684583435720351
+2017-12-20,408.0,416.0,390.0,406.0,406.0,2673,0.0,0.0,False,-0.009756097560975618,-0.009804000096620856,-0.6205607476635521,4378.0,-0.9072635906806761,0.9678202525611729
+2017-12-21,408.0,434.0,404.0,424.0,424.0,3130,0.0,0.0,False,0.044334975369458185,0.04338029563022518,-0.60373831775701,4378.0,-0.9031521242576519,0.9687748960967275
+2017-12-22,420.0,444.0,416.0,420.0,420.0,2306,0.0,0.0,False,-0.009433962264150941,-0.00947874395454377,-0.6074766355140193,4378.0,-0.9040657834627683,0.9687496305719151
+2017-12-26,422.0,424.0,396.0,406.0,406.0,2214,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6205607476635521,4378.0,-0.9072635906806761,0.9687349596870323
+2017-12-27,408.0,440.0,406.0,432.0,432.0,3341,0.0,0.0,False,0.0640394088669951,0.0620724286423777,-0.5962616822429914,4378.0,-0.9013248058474189,0.9686269803610223
+2017-12-28,430.0,448.0,412.0,420.0,420.0,4092,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.6074766355140193,4378.0,-0.9040657834627683,0.9688260444727301
+2017-12-29,408.0,430.0,400.0,426.0,426.0,2550,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.6018691588785055,4378.0,-0.9026952946550937,0.9684000972440695
+2018-01-02,432.0,490.0,420.0,476.0,476.0,5996,0.0,0.0,False,0.11737089201877926,0.11097850796204951,-0.5551401869158887,4378.0,-0.8912745545911375,0.975908420927002
+2018-01-03,478.0,480.0,434.0,450.0,450.0,2430,0.0,0.0,False,-0.054621848739495826,-0.05617027146705459,-0.5794392523364493,4378.0,-0.8972133394243947,0.9771361566097282
+2018-01-04,450.0,460.0,428.0,442.0,442.0,1749,0.0,0.0,False,-0.01777777777777778,-0.017937700686667318,-0.5869158878504681,4378.0,-0.8990406578346277,0.9753113351585658
+2018-01-05,442.0,446.0,430.0,436.0,436.0,831,0.0,0.0,False,-0.013574660633484115,-0.013667638728663757,-0.592523364485982,4378.0,-0.9004111466423024,0.975337169048563
+2018-01-08,432.0,444.0,420.0,424.0,424.0,1725,0.0,0.0,False,-0.02752293577981646,-0.0279087881170765,-0.60373831775701,4378.0,-0.9031521242576519,0.9742176355615981
+2018-01-09,430.0,430.0,350.0,366.0,366.0,8859,0.0,0.0,False,-0.1367924528301887,-0.14710012183059154,-0.6579439252336454,4378.0,-0.916400182731841,0.9825377398966362
+2018-01-10,368.0,386.0,356.0,378.0,378.0,1542,0.0,0.0,False,0.032786885245901676,0.03226086221822148,-0.6467289719626175,4378.0,-0.9136592051164916,0.9830269815029137
+2018-01-11,376.0,398.0,362.0,392.0,392.0,1688,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6336448598130848,4378.0,-0.9104613978985838,0.9838523190832676
+2018-01-12,396.0,404.0,378.0,388.0,388.0,1561,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.6373831775700942,4378.0,-0.9113750571037003,0.9838391328727929
+2018-01-16,388.0,410.0,376.0,392.0,392.0,2392,0.0,0.0,False,0.010309278350515427,0.010256500167189061,-0.6336448598130848,4378.0,-0.9104613978985838,0.9839109208144335
+2018-01-17,396.0,428.0,389.6000061035156,406.0,406.0,2600,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.6205607476635522,4378.0,-0.9072635906806761,0.9846884365467551
+2018-01-18,408.0,412.0,397.3999938964844,404.0,404.0,782,0.0,0.0,False,-0.0049261083743842304,-0.004938281640582566,-0.6224299065420568,4378.0,-0.9077204202832343,0.9841689610078539
+2018-01-19,408.0,420.0,396.20001220703125,414.0,414.0,695,0.0,0.0,False,0.024752475247524774,0.024451095864164336,-0.6130841121495334,4378.0,-0.9054362722704431,0.9845568117662244
+2018-01-22,410.0,410.0,380.0,384.0,384.0,1888,0.0,0.0,False,-0.07246376811594202,-0.07522342123758752,-0.6411214953271034,4378.0,-0.9122887163088168,0.9866645104643269
+2018-01-23,394.0,398.0,374.0,396.0,396.0,1192,0.0,0.0,False,0.03125,0.030771658666753687,-0.6299065420560754,4378.0,-0.9095477386934674,0.9872965571246209
+2018-01-24,392.0,394.0,372.0,384.0,384.0,1343,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.6411214953271034,4378.0,-0.9122887163088168,0.9865040382486231
+2018-01-25,390.0,395.0,376.0,386.0,386.0,758,0.0,0.0,False,0.005208333333333259,0.00519481687710393,-0.6392523364485988,4378.0,-0.9118318867062586,0.9857958172697598
+2018-01-26,388.0,392.0,380.0,392.0,392.0,728,0.0,0.0,False,0.015544041450777257,0.01542447032563173,-0.6336448598130848,4378.0,-0.9104613978985838,0.9858727384316333
+2018-01-29,394.0,394.0,360.20001220703125,370.0,370.0,1413,0.0,0.0,False,-0.056122448979591844,-0.05775883415219242,-0.6542056074766361,4378.0,-0.9154865235267245,0.9871545616240911
+2018-01-30,372.0,386.0,340.0,374.0,374.0,1384,0.0,0.0,False,0.0108108108108107,0.010752791776261697,-0.6504672897196269,4378.0,-0.914572864321608,0.9861956079802737
+2018-01-31,378.0,378.0,358.0,364.0,364.0,784,0.0,0.0,False,-0.0267379679144385,-0.02710192977779127,-0.6598130841121502,4378.0,-0.9168570123343993,0.9853008020541604
+2018-02-01,364.0,364.0,340.0,358.0,358.0,1766,0.0,0.0,False,-0.016483516483516536,-0.016620881236040407,-0.6654205607476642,4378.0,-0.918227501142074,0.9849681999226281
+2018-02-02,360.0,368.0,344.0,362.0,362.0,1842,0.0,0.0,False,0.011173184357541999,0.011111225425070849,-0.6616822429906548,4378.0,-0.9173138419369575,0.9848175106281798
+2018-02-05,352.0,374.0,349.79998779296875,356.0,356.0,1932,0.0,0.0,False,-0.016574585635359074,-0.016713480973740556,-0.6672897196261689,4378.0,-0.9186843307446323,0.9846220187297274
+2018-02-06,348.0,378.0,340.0,354.0,354.0,1959,0.0,0.0,False,-0.005617977528089901,-0.005633817718256019,-0.6691588785046736,4378.0,-0.9191411603471905,0.9838291922685982
+2018-02-07,354.0,364.0,332.0,338.0,338.0,1505,0.0,0.0,False,-0.04519774011299438,-0.0462510176507557,-0.6841121495327109,4378.0,-0.9227957971676565,0.9844663318766084
+2018-02-08,340.0,350.0,316.0,318.0,318.0,1357,0.0,0.0,False,-0.059171597633136064,-0.06099451270284191,-0.7028037383177576,4378.0,-0.927364093193239,0.9840774801316233
+2018-02-09,320.0,328.0,284.0,324.0,324.0,2251,0.0,0.0,False,0.018867924528301883,0.018692133012152546,-0.6971962616822436,4378.0,-0.9259936043855642,0.8884992374406085
+2018-02-12,408.0,470.0,380.0,440.0,440.0,21400,0.0,0.0,False,0.3580246913580247,0.3060312111199775,-0.5887850467289727,4378.0,-0.8994974874371859,0.9606783591653558
+2018-02-13,436.0,648.0,408.0,600.0,600.0,71337,0.0,0.0,False,0.36363636363636354,0.31015492830383945,-0.4392523364485992,4378.0,-0.8629511192325263,1.0262953103273087
+2018-02-14,594.0,646.0,520.0,558.0,558.0,18845,0.0,0.0,False,-0.06999999999999995,-0.07257069283483537,-0.4785046728971972,4378.0,-0.8725445408862494,1.0282019825592135
+2018-02-15,560.0,560.0,506.0,536.0,536.0,4079,0.0,0.0,False,-0.03942652329749108,-0.04022480131050899,-0.49906542056074865,4378.0,-0.8775696665143902,1.028773607579439
+2018-02-16,536.0,610.0,536.0,600.0,600.0,9719,0.0,0.0,False,0.11940298507462677,0.11279549414534429,-0.4392523364485993,4378.0,-0.8629511192325263,1.0336439766557357
+2018-02-20,600.0,632.0,540.0,554.0,554.0,9432,0.0,0.0,False,-0.07666666666666666,-0.07976496846886255,-0.4822429906542067,4378.0,-0.873458200091366,1.035976534665443
+2018-02-21,552.0,592.0,540.0,574.0,574.0,3204,0.0,0.0,False,0.036101083032491044,0.03546470957228268,-0.46355140186916,4378.0,-0.8688899040657835,1.0367397155711162
+2018-02-22,574.0,580.0,518.0,524.0,524.0,3755,0.0,0.0,False,-0.08710801393728218,-0.0911377119985242,-0.5102803738317767,4378.0,-0.8803106441297396,1.0398921717176368
+2018-02-23,522.0,540.0,512.0,520.0,520.0,2613,0.0,0.0,False,-0.007633587786259555,-0.007662872745569137,-0.5140186915887861,4378.0,-0.8812243033348561,1.0398563321279892
+2018-02-26,520.0,534.0,498.0,528.0,528.0,3147,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.5065420560747673,4378.0,-0.8793969849246231,1.0397639401414056
+2018-02-27,530.0,540.0,472.0,477.0,477.0,2856,0.0,0.0,False,-0.09659090909090906,-0.10157979281792022,-0.5542056074766364,4378.0,-0.8910461397898584,1.0436749913398689
+2018-02-28,478.0,484.0,458.0,462.0,462.0,1331,0.0,0.0,False,-0.03144654088050314,-0.03195159980660236,-0.5682242990654214,4378.0,-0.8944723618090452,1.042979284592247
+2018-03-01,460.0,476.0,440.0,444.0,444.0,2507,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,-0.5850467289719634,4378.0,-0.8985838282320694,1.0427572323203644
+2018-03-02,442.0,462.0,428.0,460.0,460.0,1392,0.0,0.0,False,0.03603603603603611,0.035401927050916,-0.5700934579439261,4378.0,-0.8949291914116034,1.043505686110687
+2018-03-05,470.0,498.0,416.0,480.0,480.0,9682,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.5514018691588793,4378.0,-0.890360895386021,1.044301370423782
+2018-03-06,488.0,520.0,460.0,470.0,470.0,3478,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.5607476635514028,4378.0,-0.8926450433988122,1.044139751073581
+2018-03-07,466.0,490.0,458.0,486.0,486.0,2123,0.0,0.0,False,0.03404255319148941,0.033475929196389545,-0.5457943925233654,4378.0,-0.8889904065783463,1.0448575267155358
+2018-03-08,488.0,540.0,480.0,530.0,530.0,2348,0.0,0.0,False,0.09053497942386834,0.08666838264567378,-0.5046728971962626,4378.0,-0.8789401553220648,1.0491449261953745
+2018-03-09,536.0,548.0,502.0,526.0,526.0,3154,0.0,0.0,False,-0.007547169811320753,-0.007575793808457656,-0.508411214953272,4378.0,-0.8798538145271814,1.0443534576681983
+2018-03-12,524.0,578.0,486.0,564.0,564.0,3269,0.0,0.0,False,0.07224334600760463,0.06975303876034909,-0.47289719626168325,4378.0,-0.8711740520785747,1.0463780419996571
+2018-03-13,574.0,624.0,550.0,582.0,582.0,5120,0.0,0.0,False,0.03191489361702127,0.031416196233378914,-0.4560747663551412,4042.0,-0.8560118753092528,1.0405493134662611
+2018-03-14,592.0,614.0,536.0,538.0,538.0,4417,0.0,0.0,False,-0.07560137457044669,-0.07861188756965336,-0.49719626168224396,4042.0,-0.8668975754576942,1.0380553782509419
+2018-03-15,538.0,550.2000122070312,510.0,520.0,520.0,2495,0.0,0.0,False,-0.03345724907063197,-0.03402974858631137,-0.514018691588786,3998.0,-0.8699349674837419,1.0377023351372612
+2018-03-16,516.0,628.0,422.0,575.0,575.0,13243,0.0,0.0,False,0.10576923076923084,0.10054122922187746,-0.46261682242990754,3998.0,-0.8561780890445223,1.0436739146865646
+2018-03-19,570.0,572.7999877929688,530.0,544.0,544.0,2271,0.0,0.0,False,-0.05391304347826087,-0.05542079394140781,-0.49158878504672987,3998.0,-0.8639319659829915,1.044780644437046
+2018-03-20,542.0,550.0,520.0,524.0,524.0,2064,0.0,0.0,False,-0.03676470588235292,-0.03745756253490044,-0.5102803738317765,3998.0,-0.8689344672336168,1.044798933735746
+2018-03-21,526.0,590.0,510.0,548.0,548.0,2847,0.0,0.0,False,0.04580152671755733,0.044783602626973444,-0.4878504672897205,3998.0,-0.8629314657328664,1.0444497590184367
+2018-03-22,542.0,550.0,514.0,522.0,522.0,2243,0.0,0.0,False,-0.04744525547445255,-0.04860769906537681,-0.5121495327102812,3998.0,-0.8694347173586794,1.045061248998145
+2018-03-23,526.0,534.0,476.0,482.0,482.0,3073,0.0,0.0,False,-0.07662835249042144,-0.0797234738320384,-0.5495327102803746,3998.0,-0.87943971985993,1.0470796949871741
+2018-03-26,490.0,522.0,476.0,506.0,506.0,2774,0.0,0.0,False,0.049792531120331995,0.04859255523686528,-0.5271028037383185,3998.0,-0.8734367183591796,1.0480006846861651
+2018-03-27,512.0,514.0,468.0,474.0,474.0,2337,0.0,0.0,False,-0.06324110671936756,-0.06532934759238901,-0.5570093457943932,3998.0,-0.8814407203601801,1.049464232979061
+2018-03-28,502.0,526.0,462.0,498.0,498.0,4294,0.0,0.0,False,0.05063291139240511,0.049392755329576474,-0.5345794392523371,3998.0,-0.8754377188594297,1.048209296296616
+2018-03-29,508.0,536.0,492.0,518.0,518.0,1732,0.0,0.0,False,0.04016064257028118,0.03937516523483019,-0.5158878504672904,3908.0,-0.8674513817809621,1.0476440858320575
+2018-04-02,516.0,521.0,466.0,494.0,494.0,2404,0.0,0.0,False,-0.04633204633204635,-0.04743972507156057,-0.5383177570093465,3908.0,-0.8735926305015353,1.0482017160260118
+2018-04-03,490.0,490.0,435.0,454.0,454.0,3120,0.0,0.0,False,-0.08097165991902833,-0.0844383191465745,-0.5757009345794399,3712.0,-0.8776939655172413,1.050814152570871
+2018-04-04,446.0,468.0,438.0,460.0,460.0,2047,0.0,0.0,False,0.013215859030837107,0.013129291441792802,-0.5700934579439259,3712.0,-0.8760775862068966,1.050008150064067
+2018-04-05,460.0,512.0,454.0,512.0,512.0,2314,0.0,0.0,False,0.11304347826086958,0.10709813555636712,-0.5214953271028044,3712.0,-0.8620689655172413,1.0567260575061173
+2018-04-06,506.0,526.0,492.0,512.0,512.0,1971,0.0,0.0,False,0.0,0.0,-0.5214953271028044,3592.0,-0.8574610244988864,1.0565539454300594
+2018-04-09,514.0,514.0,460.0,474.0,474.0,1746,0.0,0.0,False,-0.07421875,-0.07711730334443129,-0.5570093457943932,3540.0,-0.8661016949152542,1.058443728488537
+2018-04-10,474.0,480.0,450.0,460.0,460.0,2084,0.0,0.0,False,-0.029535864978902926,-0.029980832211935784,-0.5700934579439259,3540.0,-0.8700564971751412,1.0586352677698174
+2018-04-11,458.0,480.0,458.0,472.0,472.0,1151,0.0,0.0,False,0.026086956521739202,0.025752496102414764,-0.5588785046728978,3540.0,-0.8666666666666667,1.0588985981551613
+2018-04-12,472.0,480.0,464.0,466.0,466.0,1172,0.0,0.0,False,-0.012711864406779627,-0.01279335145990947,-0.5644859813084118,3540.0,-0.868361581920904,1.058480578827391
+2018-04-13,474.0,474.0,446.0,456.0,456.0,1497,0.0,0.0,False,-0.02145922746781115,-0.021692824611259785,-0.5738317757009351,3540.0,-0.8711864406779661,1.0585993809767957
+2018-04-16,458.0,460.0,422.0,452.0,452.0,1982,0.0,0.0,False,-0.00877192982456143,-0.00881062968215492,-0.5775700934579444,3540.0,-0.8723163841807909,1.0568323338679133
+2018-04-17,454.0,467.79998779296875,442.0,456.0,456.0,1083,0.0,0.0,False,0.008849557522123908,0.008810629682154906,-0.5738317757009351,3540.0,-0.8711864406779661,1.056850521661555
+2018-04-18,460.0,524.0,460.0,520.0,520.0,2933,0.0,0.0,False,0.14035087719298245,0.13133600206108695,-0.5140186915887857,3540.0,-0.8531073446327684,1.0669151906402277
+2018-04-19,520.0,528.0,476.0,500.0,500.0,1679,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.5327102803738324,3540.0,-0.8587570621468926,1.0674263896132874
+2018-04-20,494.0,528.0,480.3999938964844,524.0,524.0,3305,0.0,0.0,False,0.04800000000000004,0.04688358589885046,-0.5102803738317763,3540.0,-0.8519774011299435,1.0668627599211646
+2018-04-23,534.0,550.0,456.20001220703125,492.0,492.0,2778,0.0,0.0,False,-0.06106870229007633,-0.06301296782873404,-0.540186915887851,3540.0,-0.8610169491525423,1.0680793924662573
+2018-04-24,508.0,522.0,481.0,504.0,504.0,3091,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.528971962616823,3540.0,-0.8576271186440678,1.0674951777681643
+2018-04-25,502.0,524.0,484.0,520.0,520.0,2353,0.0,0.0,False,0.031746031746031855,0.03125254350410453,-0.5140186915887855,3540.0,-0.8531073446327684,1.0676122835481512
+2018-04-26,528.0,580.0,520.0,566.0,566.0,6190,0.0,0.0,False,0.08846153846153837,0.0847652666277098,-0.4710280373831781,3540.0,-0.8401129943502825,1.0717042913977903
+2018-04-27,558.0,712.7999877929688,550.0,674.0,674.0,25549,0.0,0.0,False,0.19081272084805656,0.17463603270912412,-0.3700934579439259,3540.0,-0.8096045197740113,1.08908858501121
+2018-04-30,692.0,710.0,579.0,626.0,626.0,14106,0.0,0.0,False,-0.07121661721068251,-0.07387973981220852,-0.41495327102803803,3540.0,-0.8231638418079096,1.0908643374426277
+2018-05-01,618.0,648.0,580.0,632.0,632.0,5409,0.0,0.0,False,0.009584664536741228,0.00953902304675891,-0.40934579439252405,3540.0,-0.8214689265536723,1.090932029130642
+2018-05-02,648.0,784.0,640.0,774.0,774.0,21519,0.0,0.0,False,0.22468354430379756,0.20268247944286977,-0.27663551401869235,3540.0,-0.7813559322033898,1.1143217458754688
+2018-05-03,780.0,844.0,734.0,828.0,828.0,13735,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.22616822429906636,3540.0,-0.7661016949152543,1.1167085083406592
+2018-05-04,810.0,826.0,760.0,786.0,786.0,7198,0.0,0.0,False,-0.050724637681159424,-0.05205636195605315,-0.2654205607476644,3540.0,-0.7779661016949153,1.1176940856483901
+2018-05-07,796.0,797.2000122070312,700.0,744.0,744.0,6044,0.0,0.0,False,-0.05343511450381677,-0.05491575759611465,-0.30467289719626245,3368.0,-0.7790973871733967,1.1180950010633226
+2018-05-08,744.0,806.0,740.5999755859375,764.0,764.0,3174,0.0,0.0,False,0.026881720430107503,0.026526754333428604,-0.2859813084112157,3330.0,-0.7705705705705705,1.1176048276184318
+2018-05-09,762.0,778.0,700.0,706.0,706.0,5646,0.0,0.0,False,-0.0759162303664922,-0.07895255167327847,-0.3401869158878512,2738.0,-0.7421475529583638,1.119924904257414
+2018-05-10,720.0,720.0,622.0,624.0,624.0,8168,0.0,0.0,False,-0.11614730878186974,-0.12346486912381446,-0.4168224299065427,2738.0,-0.7720964207450693,1.095700530539549
+2018-05-11,620.0,676.0,596.0,644.0,644.0,4025,0.0,0.0,False,0.03205128205128216,0.03154835773492606,-0.398130841121496,2738.0,-0.7647918188458729,1.094137942168732
+2018-05-14,638.0,680.0,632.0,638.0,638.0,2551,0.0,0.0,False,-0.009316770186335366,-0.009360442759563695,-0.40373831775700997,2738.0,-0.7669831994156319,1.0926994235554224
+2018-05-15,630.0,650.0,622.0,636.0,636.0,1457,0.0,0.0,False,-0.0031347962382445305,-0.0031397200046677527,-0.40560747663551466,2738.0,-0.7677136596055515,1.0909366851153774
+2018-05-16,636.0,651.0,610.0,632.0,632.0,1829,0.0,0.0,False,-0.0062893081761006275,-0.00630916919326472,-0.40934579439252405,2738.0,-0.7691745799853908,1.090897827870848
+2018-05-17,638.0,654.0,632.0,644.0,644.0,1335,0.0,0.0,False,0.018987341772152,0.018809331957496293,-0.398130841121496,2738.0,-0.7647918188458729,1.0897675059066865
+2018-05-18,648.0,750.0,646.0,710.0,710.0,3929,0.0,0.0,False,0.10248447204968936,0.09756624393100742,-0.33644859813084194,2738.0,-0.7406866325785244,1.0930248637676354
+2018-05-21,720.0,794.0,710.0,794.0,794.0,4870,0.0,0.0,False,0.11830985915492964,0.11181849121177467,-0.25794392523364573,2738.0,-0.7100073046018992,1.0991358679675376
+2018-05-22,800.0,818.0,726.0,732.0,732.0,4565,0.0,0.0,False,-0.07808564231738035,-0.08130294728582417,-0.3158878504672905,2738.0,-0.7326515704894083,1.1010181587174865
+2018-05-23,722.0,742.0,702.0,724.0,724.0,2022,0.0,0.0,False,-0.010928961748633892,-0.010989121575595206,-0.3233644859813092,2738.0,-0.7355734112490869,1.100807876155527
+2018-05-24,720.0,724.0,658.0,664.0,664.0,2944,0.0,0.0,False,-0.08287292817679559,-0.08650924290928252,-0.37943925233644926,2738.0,-0.7574872169466764,1.1035546581633888
+2018-05-25,660.0,682.0,626.0,632.0,632.0,2168,0.0,0.0,False,-0.048192771084337394,-0.049392755329576474,-0.40934579439252405,2738.0,-0.7691745799853908,1.103741700116387
+2018-05-29,634.0,700.0,624.0,644.0,644.0,2551,0.0,0.0,False,0.018987341772152,0.018809331957496293,-0.398130841121496,2738.0,-0.7647918188458729,1.1036433956167209
+2018-05-30,686.0,708.0,650.0,690.0,690.0,2781,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.35514018691588856,2738.0,-0.747991234477721,1.1061010126941881
+2018-05-31,702.0,706.0,680.0,694.0,694.0,1228,0.0,0.0,False,0.005797101449275255,0.005780362915499329,-0.3514018691588793,2738.0,-0.7465303140978816,1.1051906930931203
+2018-06-01,700.0,700.5999755859375,662.2000122070312,672.0,672.0,1429,0.0,0.0,False,-0.03170028818443804,-0.03221361998365496,-0.3719626168224307,2738.0,-0.7545653761869978,1.1055739427194575
+2018-06-04,672.0,700.0,652.0,664.0,664.0,2363,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,-0.3794392523364494,2738.0,-0.7574872169466764,1.1054371537366623
+2018-06-05,658.0,688.0,650.0,656.0,656.0,1994,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.38691588785046804,2738.0,-0.760409057706355,1.105410807734739
+2018-06-06,660.0,664.0,622.0,646.0,646.0,3135,0.0,0.0,False,-0.015243902439024404,-0.015361285161487206,-0.3962616822429914,2738.0,-0.7640613586559533,1.1041893206993045
+2018-06-07,648.0,648.0,602.0,604.0,604.0,3263,0.0,0.0,False,-0.06501547987616096,-0.06722530584778687,-0.43551401869158946,2738.0,-0.7794010226442659,1.1057833860319555
+2018-06-08,604.0,608.0,556.0,588.0,588.0,4423,0.0,0.0,False,-0.026490066225165587,-0.026847250036188052,-0.4504672897196268,2738.0,-0.785244704163623,1.105859173971618
+2018-06-11,608.0,646.0,585.7999877929688,606.0,606.0,6846,0.0,0.0,False,0.030612244897959107,0.030153038170687457,-0.43364485981308476,2738.0,-0.7786705624543462,1.1063466067400507
+2018-06-12,610.0,666.0,602.2000122070312,654.0,654.0,3121,0.0,0.0,False,0.07920792079207928,0.07622736538788431,-0.3887850467289726,2738.0,-0.7611395178962747,1.1094069563466673
+2018-06-13,648.0,710.0,622.0,628.0,628.0,5006,0.0,0.0,False,-0.03975535168195721,-0.04056718498900005,-0.41308411214953333,2522.0,-0.7509912767644726,1.1094274940829085
+2018-06-14,570.0,672.0,564.0,660.0,660.0,20629,0.0,0.0,False,0.05095541401273884,0.04969966855227254,-0.38317757009345865,2510.0,-0.7370517928286853,1.1081656679528047
+2018-06-15,666.0,673.7999877929688,622.0,670.0,670.0,4936,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.3738317757009353,2510.0,-0.7330677290836654,1.108298552416243
+2018-06-18,668.0,708.0,660.0,690.0,690.0,3817,0.0,0.0,False,0.029850746268656803,0.029413885206293407,-0.35514018691588856,2510.0,-0.7250996015936255,1.108778387581672
+2018-06-19,730.0,730.0,674.2000122070312,698.0,698.0,6395,0.0,0.0,False,0.011594202898550732,0.011527505171067414,-0.3476635514018699,2510.0,-0.7219123505976095,1.1088444517119227
+2018-06-20,700.0,703.4000244140625,636.0,662.0,662.0,4942,0.0,0.0,False,-0.0515759312320917,-0.052953546825364274,-0.38130841121495396,2510.0,-0.7362549800796813,1.109920378978356
+2018-06-21,662.0,702.0,654.0,692.0,692.0,4202,0.0,0.0,False,0.0453172205438066,0.044320399680661315,-0.35327102803738397,2510.0,-0.7243027888446215,1.1106452063042669
+2018-06-22,692.0,699.4000244140625,642.0,652.0,652.0,14328,0.0,0.0,False,-0.05780346820809246,-0.05954139369101658,-0.3906542056074773,2510.0,-0.7402390438247012,1.1120162601547146
+2018-06-25,642.0,650.0,596.0,628.0,628.0,4999,0.0,0.0,False,-0.036809815950920255,-0.037504395458454284,-0.41308411214953333,2510.0,-0.749800796812749,1.1125078183802977
+2018-06-26,602.0,650.0,596.0,612.0,612.0,4175,0.0,0.0,False,-0.02547770700636942,-0.02580788395587259,-0.4280373831775707,2510.0,-0.7561752988047808,1.1127322040748546
+2018-06-27,614.0,630.0,594.0,598.0,598.0,2766,0.0,0.0,False,-0.022875816993464082,-0.023141528561694377,-0.44112149532710343,2510.0,-0.7617529880478088,1.11279760288906
+2018-06-28,598.0,604.0,542.0,568.0,568.0,5394,0.0,0.0,False,-0.050167224080267525,-0.05146933522948035,-0.4691588785046735,2510.0,-0.7737051792828685,1.1129805306543237
+2018-06-29,572.0,610.0,550.0,576.0,576.0,4600,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.46168224299065486,2510.0,-0.7705179282868526,1.1131160718979203
+2018-07-02,576.0,604.0,544.0,564.0,564.0,2964,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.4728971962616829,2510.0,-0.7752988047808764,1.1132071463841824
+2018-07-03,574.0,581.0,538.0,574.0,574.0,2448,0.0,0.0,False,0.01773049645390068,0.01757514482150749,-0.46355140186915955,2498.0,-0.7702161729383507,1.1134052123469491
+2018-07-05,582.0,600.0,563.0,596.0,596.0,1833,0.0,0.0,False,0.03832752613240409,0.03761127074578325,-0.44299065420560824,2486.0,-0.7602574416733708,1.1141891635192833
+2018-07-06,590.0,609.7999877929688,554.0,570.0,570.0,3140,0.0,0.0,False,-0.043624161073825496,-0.04460430623675392,-0.46728971962616894,2486.0,-0.7707160096540627,1.114083407469046
+2018-07-09,568.0,584.0,558.0,570.0,570.0,2576,0.0,0.0,False,0.0,0.0,-0.46728971962616894,2486.0,-0.7707160096540627,1.1138902390356196
+2018-07-10,570.0,622.0,566.0,622.0,622.0,2685,0.0,0.0,False,0.09122807017543866,0.08730373191058366,-0.41869158878504753,2486.0,-0.7497988736926791,1.1178734797963847
+2018-07-11,604.0,604.0,576.0,582.0,582.0,1847,0.0,0.0,False,-0.06430868167202575,-0.06646964500774165,-0.456074766355141,2466.0,-0.7639902676399026,1.1188378467996025
+2018-07-12,586.0,602.0,576.0,598.0,598.0,1828,0.0,0.0,False,0.027491408934707806,0.02712030621919382,-0.44112149532710365,2462.0,-0.7571080422420796,1.1192530701383654
+2018-07-13,602.0,621.0,600.0,604.0,604.0,1650,0.0,0.0,False,0.010033444816053505,0.009983443984183205,-0.4355140186915897,2434.0,-0.7518488085456039,1.1193305651180272
+2018-07-16,608.0,616.0,600.0,608.0,608.0,1094,0.0,0.0,False,0.0066225165562914245,0.0066006840313520936,-0.4317757009345803,2434.0,-0.7502054231717338,1.1190473833915673
+2018-07-17,598.0,614.0,598.0,602.0,602.0,657,0.0,0.0,False,-0.009868421052631526,-0.009917436657345916,-0.43738317757009426,2434.0,-0.752670501232539,1.118891380156253
+2018-07-18,598.0,610.0,592.2000122070312,606.0,606.0,717,0.0,0.0,False,0.006644518272425293,0.006622540760493457,-0.43364485981308487,2434.0,-0.7510271158586689,1.1188806954847088
+2018-07-19,610.0,610.0,574.0,574.0,574.0,2205,0.0,0.0,False,-0.05280528052805278,-0.054250589749748,-0.46355140186915955,2434.0,-0.7641741988496302,1.119835283642367
+2018-07-20,580.0,624.0,572.0,616.0,616.0,2721,0.0,0.0,False,0.07317073170731714,0.07061756721395342,-0.4242990654205614,2434.0,-0.7469186524239935,1.1224412749129598
+2018-07-23,616.0,640.0,592.0,612.0,612.0,2048,0.0,0.0,False,-0.00649350649350644,-0.006514681021193642,-0.4280373831775707,2400.0,-0.745,1.1224366661116447
+2018-07-24,610.0,618.0,594.0,600.0,600.0,704,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.43925233644859873,2400.0,-0.75,1.1224689716100111
+2018-07-25,598.0,630.0,590.0,604.0,604.0,1159,0.0,0.0,False,0.006666666666666599,0.006644542718668511,-0.43551401869158946,2400.0,-0.7483333333333333,1.1223811900948437
+2018-07-26,600.0,604.0,580.0,590.0,590.0,1413,0.0,0.0,False,-0.023178807947019875,-0.02345166103504982,-0.4485981308411221,2352.0,-0.7491496598639455,1.1222369518689566
+2018-07-27,592.0,598.0,560.0,598.0,598.0,1415,0.0,0.0,False,0.013559322033898313,0.013468217050866609,-0.44112149532710343,2336.0,-0.7440068493150684,1.12223322873811
+2018-07-30,600.0,600.0,584.0,592.0,592.0,703,0.0,0.0,False,-0.010033444816053505,-0.010084119066626047,-0.4467289719626174,2336.0,-0.7465753424657534,1.1222051172190477
+2018-07-31,590.0,621.0,586.0,598.0,598.0,1413,0.0,0.0,False,0.010135135135135087,0.010084119066626008,-0.44112149532710343,2246.0,-0.7337488869100623,1.1222385093134604
+2018-08-01,602.0,628.0,598.0,612.0,612.0,1498,0.0,0.0,False,0.02341137123745818,0.02314152856169433,-0.4280373831775708,2246.0,-0.7275155832591274,1.1217059059346015
+2018-08-02,606.0,622.0,592.0,620.0,620.0,686,0.0,0.0,False,0.013071895424836555,0.012987195526811112,-0.4205607476635521,2246.0,-0.723953695458593,1.1217240994164168
+2018-08-03,620.0,634.0,608.0,614.0,614.0,836,0.0,0.0,False,-0.009677419354838679,-0.009724549891994744,-0.4261682242990661,2202.0,-0.7211625794732062,1.1213888973799455
+2018-08-06,610.0,618.0,592.0,602.0,602.0,1172,0.0,0.0,False,-0.019543973941368087,-0.019737482838321434,-0.43738317757009415,2180.0,-0.7238532110091743,1.1213881984816298
+2018-08-07,612.0,612.0,588.0,590.0,590.0,1513,0.0,0.0,False,-0.019933554817275767,-0.020134908409055925,-0.4485981308411222,2178.0,-0.72910927456382,1.1214967584157562
+2018-08-08,590.0,594.0,580.0,582.0,582.0,2361,0.0,0.0,False,-0.013559322033898313,-0.01365208916832732,-0.4560747663551409,2174.0,-0.7322907083716652,1.1215468627209624
+2018-08-09,500.0,520.0,404.0,456.0,456.0,11395,0.0,0.0,False,-0.21649484536082475,-0.24397763821705176,-0.5738317757009351,1662.0,-0.7256317689530686,1.1417156879180073
+2018-08-10,458.0,476.0,450.0,472.0,472.0,2526,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.5588785046728977,1658.0,-0.715319662243667,1.11838127391052
+2018-08-13,472.0,506.0,468.0,504.0,504.0,3387,0.0,0.0,False,0.06779661016949157,0.06559728248581327,-0.528971962616823,1658.0,-0.6960193003618818,1.120466831789039
+2018-08-14,494.0,504.0,464.0,470.0,470.0,3281,0.0,0.0,False,-0.06746031746031744,-0.06984357336726432,-0.5607476635514024,1614.0,-0.7087980173482032,1.122187410673058
+2018-08-15,462.0,482.0,460.0,476.0,476.0,1307,0.0,0.0,False,0.012765957446808418,0.012685159527315642,-0.5551401869158884,1572.0,-0.6972010178117048,1.1220341046512063
+2018-08-16,476.0,486.0,470.0,482.0,482.0,879,0.0,0.0,False,0.012605042016806678,0.012526259819180256,-0.5495327102803744,1572.0,-0.693384223918575,1.113594457877101
+2018-08-17,460.0,504.0,460.0,492.0,492.0,2561,0.0,0.0,False,0.020746887966804906,0.020534602441707735,-0.5401869158878512,1572.0,-0.6870229007633588,1.1108505459954383
+2018-08-20,500.0,506.0,464.0,476.0,476.0,1350,0.0,0.0,False,-0.03252032520325199,-0.033060862260888065,-0.5551401869158885,1572.0,-0.6972010178117048,1.1112239426916324
+2018-08-21,478.0,493.79998779296875,464.0,472.0,472.0,1142,0.0,0.0,False,-0.008403361344537785,-0.008438868645864595,-0.5588785046728978,1572.0,-0.6997455470737913,1.1099410411776482
+2018-08-22,498.0,498.0,462.0,464.0,464.0,786,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.5663551401869165,1562.0,-0.7029449423815621,1.109962855340858
+2018-08-23,464.0,474.6000061035156,448.0,448.0,448.0,1635,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.5813084112149538,1522.0,-0.7056504599211564,1.1104171743200888
+2018-08-24,450.0,474.0,448.0,470.0,470.0,969,0.0,0.0,False,0.049107142857142794,0.04793946228911905,-0.5607476635514024,1522.0,-0.6911957950065704,1.1111885750988926
+2018-08-27,468.0,480.0,466.0,466.0,466.0,787,0.0,0.0,False,-0.008510638297872353,-0.008547060578458408,-0.5644859813084118,1522.0,-0.6938239159001314,1.1111797501968814
+2018-08-28,466.0,468.0,450.0,456.0,456.0,970,0.0,0.0,False,-0.02145922746781115,-0.021692824611259785,-0.5738317757009351,1500.0,-0.696,1.1113326351137853
+2018-08-29,452.0,496.0,452.0,484.0,484.0,1151,0.0,0.0,False,0.06140350877192979,0.0595920972022456,-0.5476635514018697,1500.0,-0.6773333333333333,1.1130040685989162
+2018-08-30,484.0,494.0,470.0,480.0,480.0,654,0.0,0.0,False,-0.008264462809917328,-0.008298802814695066,-0.5514018691588791,1482.0,-0.6761133603238867,1.1129856592868475
+2018-08-31,480.0,503.79998779296875,480.0,486.0,486.0,1276,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.5457943925233651,1432.0,-0.6606145251396648,1.1130380444718841
+2018-09-04,480.0,496.0,472.0,474.0,474.0,870,0.0,0.0,False,-0.024691358024691357,-0.02500130220541727,-0.5570093457943932,1430.0,-0.6685314685314685,1.1128163770140285
+2018-09-05,472.0,492.0,472.0,488.0,488.0,661,0.0,0.0,False,0.029535864978903037,0.029108084158070764,-0.5439252336448603,1430.0,-0.6587412587412587,1.1095692376054795
+2018-09-06,498.0,513.7999877929688,482.0,500.0,500.0,1313,0.0,0.0,False,0.024590163934426146,0.024292692569044483,-0.5327102803738324,1430.0,-0.6503496503496504,1.1096939130154309
+2018-09-07,506.0,560.0,496.20001220703125,534.0,534.0,2090,0.0,0.0,False,0.06800000000000006,0.06578774053800315,-0.500934579439253,1430.0,-0.6265734265734266,1.1066197408526677
+2018-09-10,534.0,558.0,532.0,558.0,558.0,1190,0.0,0.0,False,0.04494382022471921,0.043963123421116204,-0.4785046728971969,1430.0,-0.6097902097902098,1.1075199926783037
+2018-09-11,558.0,558.0,536.0,550.0,550.0,1003,0.0,0.0,False,-0.014336917562724039,-0.01444068415479436,-0.48598130841121556,1430.0,-0.6153846153846154,1.1014700043304042
+2018-09-12,546.0,556.0,542.0,552.0,552.0,702,0.0,0.0,False,0.0036363636363636598,0.003629768050578731,-0.48411214953271087,1430.0,-0.613986013986014,1.100902987502808
+2018-09-13,556.0,578.0,536.0,540.0,540.0,1148,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.49532710280373893,1430.0,-0.6223776223776224,1.101084638822575
+2018-09-14,536.0,558.0,536.0,536.0,536.0,827,0.0,0.0,False,-0.007407407407407418,-0.00743497848751809,-0.4990654205607483,1430.0,-0.6251748251748253,1.1010834084215482
+2018-09-17,540.0,550.0,506.0,506.0,506.0,1270,0.0,0.0,False,-0.05597014925373134,-0.05759749178333644,-0.5271028037383183,1430.0,-0.6461538461538461,1.1008898950086095
+2018-09-18,502.0,540.0,500.0,530.0,530.0,595,0.0,0.0,False,0.04743083003952564,0.04634033725870192,-0.5046728971962624,1430.0,-0.6293706293706294,1.1009328398856817
+2018-09-19,540.0,548.0,502.0,504.0,504.0,1091,0.0,0.0,False,-0.049056603773584895,-0.05030073847479889,-0.528971962616823,1430.0,-0.6475524475524476,1.1017269787542472
+2018-09-20,500.0,532.0,500.0,518.0,518.0,1255,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.5158878504672904,1430.0,-0.6377622377622378,1.1002968258447587
+2018-09-21,530.0,538.0,504.0,538.0,538.0,1874,0.0,0.0,False,0.03861003861003853,0.03788331790230128,-0.49719626168224373,1430.0,-0.6237762237762238,1.0992993897143142
+2018-09-24,538.0,540.0,514.0,520.0,520.0,949,0.0,0.0,False,-0.03345724907063197,-0.03402974858631137,-0.5140186915887858,1430.0,-0.6363636363636364,1.099626130215839
+2018-09-25,522.0,552.0,516.0,534.0,534.0,1386,0.0,0.0,False,0.026923076923076827,0.026567027384721706,-0.5009345794392531,1430.0,-0.6265734265734266,1.0997779169496564
+2018-09-26,534.0,564.0,522.0,552.0,552.0,1767,0.0,0.0,False,0.03370786516853941,0.03315220731690055,-0.4841121495327111,1430.0,-0.613986013986014,1.0995886997299364
+2018-09-27,550.0,564.0,528.0,534.0,534.0,1331,0.0,0.0,False,-0.03260869565217395,-0.03315220731690051,-0.5009345794392531,1430.0,-0.6265734265734266,1.099307523953911
+2018-09-28,524.0,546.7999877929688,512.0,516.0,516.0,1336,0.0,0.0,False,-0.0337078651685393,-0.034289073478632075,-0.5177570093457952,1382.0,-0.6266280752532561,1.0843564918995103
+2018-10-01,520.0,532.0,510.0,514.0,514.0,937,0.0,0.0,False,-0.003875968992248069,-0.003883500026397633,-0.5196261682242999,1382.0,-0.6280752532561504,1.0836094287536524
+2018-10-02,510.0,522.0,500.0,504.0,504.0,836,0.0,0.0,False,-0.01945525291828798,-0.019646997383796536,-0.5289719626168232,1382.0,-0.6353111432706222,1.0822614221205904
+2018-10-03,506.0,540.0,506.0,530.0,530.0,1123,0.0,0.0,False,0.051587301587301626,0.05030073847479894,-0.5046728971962625,1382.0,-0.6164978292329957,1.083559238443145
+2018-10-04,532.0,558.0,516.0,518.0,518.0,1669,0.0,0.0,False,-0.02264150943396226,-0.022901764286684455,-0.5158878504672906,1382.0,-0.6251808972503619,1.0824879109921974
+2018-10-05,520.0,534.0,517.0,520.0,520.0,659,0.0,0.0,False,0.0038610038610038533,0.0038535693159899723,-0.5140186915887859,1382.0,-0.6237337192474675,1.0824849435986317
+2018-10-08,516.0,544.0,516.0,538.0,538.0,950,0.0,0.0,False,0.034615384615384714,0.03402974858631147,-0.49719626168224385,1366.0,-0.6061493411420205,1.082990728573549
+2018-10-09,534.0,556.0,534.0,540.0,540.0,897,0.0,0.0,False,0.0037174721189590088,0.0037105793965355534,-0.49532710280373926,1284.0,-0.5794392523364487,1.0829560956729003
+2018-10-10,530.0,542.0,484.0,490.0,490.0,1827,0.0,0.0,False,-0.09259259259259256,-0.09716374845364774,-0.542056074766356,1282.0,-0.6177847113884556,1.0852115360056034
+2018-10-11,490.0,496.0,456.0,464.0,464.0,1533,0.0,0.0,False,-0.05306122448979589,-0.054520838878417,-0.5663551401869167,1282.0,-0.6380655226209049,1.0862157273539328
+2018-10-12,490.0,612.0,490.0,584.0,584.0,6843,0.0,0.0,False,0.2586206896551724,0.23001643060197177,-0.4542056074766365,1156.0,-0.4948096885813149,1.1167369118938661
+2018-10-15,580.0,604.0,530.0,550.0,550.0,3366,0.0,0.0,False,-0.05821917808219179,-0.059982704601710464,-0.4859813084112159,1074.0,-0.4878957169459963,1.1139395684831204
+2018-10-16,546.0,560.0,536.0,542.0,542.0,966,0.0,0.0,False,-0.014545454545454528,-0.014652276786870375,-0.49345794392523457,1074.0,-0.4953445065176909,1.1110801120341198
+2018-10-17,548.0,567.2000122070312,530.0,556.0,556.0,976,0.0,0.0,False,0.02583025830258312,0.02550229281093626,-0.4803738317757018,1074.0,-0.4823091247672253,1.1113750655627874
+2018-10-18,548.0,566.0,530.0,532.0,532.0,836,0.0,0.0,False,-0.043165467625899234,-0.04412480490893794,-0.5028037383177578,1074.0,-0.5046554934823091,1.1118487344617107
+2018-10-19,532.0,548.0,510.0,524.0,524.0,902,0.0,0.0,False,-0.015037593984962405,-0.01515180502060222,-0.5102803738317765,1074.0,-0.5121042830540037,1.111932943207322
+2018-10-22,524.0,530.0,500.0,500.0,500.0,859,0.0,0.0,False,-0.04580152671755722,-0.04688358589885038,-0.5327102803738325,882.0,-0.4331065759637188,1.1115692646790847
+2018-10-23,484.0,500.0,472.0,478.0,478.0,1174,0.0,0.0,False,-0.04400000000000004,-0.044997365930735805,-0.5532710280373838,828.0,-0.4227053140096618,1.097980808868869
+2018-10-24,478.0,490.0,466.0,470.0,470.0,977,0.0,0.0,False,-0.01673640167364021,-0.016878037787351752,-0.5607476635514026,828.0,-0.43236714975845414,1.0943430396581613
+2018-10-25,472.0,476.0,444.0,448.0,448.0,2069,0.0,0.0,False,-0.04680851063829783,-0.047939462289119064,-0.581308411214954,828.0,-0.4589371980676329,1.0953378052049019
+2018-10-26,442.0,453.3999938964844,423.0,442.0,442.0,2188,0.0,0.0,False,-0.013392857142857095,-0.013483350337286988,-0.5869158878504679,828.0,-0.466183574879227,1.095408040840755
+2018-10-29,438.0,448.0,432.0,436.0,436.0,927,0.0,0.0,False,-0.013574660633484115,-0.013667638728663757,-0.592523364485982,828.0,-0.47342995169082125,1.0943289820390993
+2018-10-30,436.0,469.79998779296875,436.0,448.0,448.0,934,0.0,0.0,False,0.02752293577981657,0.027150989065950898,-0.5813084112149538,828.0,-0.4589371980676329,1.094201442914033
+2018-10-31,452.0,462.0,428.0,460.0,460.0,1252,0.0,0.0,False,0.02678571428571419,0.02643325706815543,-0.5700934579439259,828.0,-0.4444444444444444,1.0907856840903272
+2018-11-01,460.0,488.0,448.0,452.0,452.0,1233,0.0,0.0,False,-0.017391304347826098,-0.017544309650909508,-0.5775700934579445,828.0,-0.45410628019323673,1.0902693081982042
+2018-11-02,452.0,464.0,450.0,458.0,458.0,572,0.0,0.0,False,0.01327433628318575,0.013187004281953681,-0.5719626168224305,828.0,-0.4468599033816425,1.0903448736540347
+2018-11-05,460.0,472.0,452.0,460.0,460.0,972,0.0,0.0,False,0.004366812227074135,0.004357305368955626,-0.5700934579439259,828.0,-0.4444444444444444,1.090145944368962
+2018-11-06,460.0,472.0,438.3999938964844,458.0,458.0,1202,0.0,0.0,False,-0.004347826086956497,-0.004357305368955701,-0.5719626168224305,828.0,-0.4468599033816425,1.089832153813978
+2018-11-07,450.0,496.3999938964844,424.0,482.0,482.0,2763,0.0,0.0,False,0.05240174672489073,0.05107492993641525,-0.5495327102803745,828.0,-0.41787439613526567,1.0910828212576558
+2018-11-08,468.0,479.0,410.0,450.0,450.0,1735,0.0,0.0,False,-0.06639004149377592,-0.06869653128623485,-0.5794392523364493,828.0,-0.4565217391304348,1.0926771865299025
+2018-11-09,456.0,532.0,454.0,520.0,520.0,3847,0.0,0.0,False,0.15555555555555545,0.1445812288111075,-0.5140186915887859,828.0,-0.3719806763285024,1.102829184885802
+2018-11-12,516.0,526.0,488.0,490.0,490.0,980,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,-0.5420560747663559,828.0,-0.40821256038647347,1.1041642497348767
+2018-11-13,500.0,540.0,496.0,502.0,502.0,1677,0.0,0.0,False,0.02448979591836742,0.02419472858705697,-0.5308411214953279,828.0,-0.393719806763285,1.1038377644268917
+2018-11-14,502.0,516.0,470.0,488.0,488.0,2423,0.0,0.0,False,-0.027888446215139417,-0.02828471383858199,-0.5439252336448606,828.0,-0.41062801932367154,1.0920529125051694
+2018-11-15,488.0,518.0,480.0,504.0,504.0,1150,0.0,0.0,False,0.032786885245901676,0.03226086221822148,-0.5289719626168232,828.0,-0.3913043478260869,1.0921368872605486
+2018-11-16,500.0,506.3999938964844,490.0,494.0,494.0,926,0.0,0.0,False,-0.019841269841269882,-0.020040750883446153,-0.5383177570093465,828.0,-0.4033816425120773,1.0916266324873043
+2018-11-19,500.0,502.0,464.0,468.0,468.0,1353,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.5626168224299073,828.0,-0.4347826086956522,1.0908354624959737
+2018-11-20,462.0,488.0,452.0,480.0,480.0,1594,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.5514018691588792,828.0,-0.42028985507246375,1.0906176230162028
+2018-11-21,486.0,515.7999877929688,485.0,510.0,510.0,1389,0.0,0.0,False,0.0625,0.06062462181643484,-0.5233644859813091,828.0,-0.3840579710144928,1.0922385395797458
+2018-11-23,500.0,520.0,500.0,512.0,512.0,358,0.0,0.0,False,0.0039215686274509665,0.003913899321136316,-0.5214953271028046,828.0,-0.3816425120772947,1.0918699205149751
+2018-11-26,502.0,512.0,464.0,474.0,474.0,1215,0.0,0.0,False,-0.07421875,-0.07711730334443129,-0.5570093457943932,828.0,-0.427536231884058,1.0932949186370757
+2018-11-27,480.0,496.0,462.0,468.0,468.0,1069,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.5626168224299073,828.0,-0.4347826086956522,1.0473835721145277
+2018-11-28,468.0,488.0,450.0,464.0,464.0,1394,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,-0.5663551401869166,828.0,-0.43961352657004826,1.045981590413075
+2018-11-29,466.0,478.0,450.0,454.0,454.0,716,0.0,0.0,False,-0.02155172413793105,-0.021787354184907296,-0.5757009345794399,828.0,-0.45169082125603865,1.04137544795738
+2018-11-30,450.0,464.0,448.0,456.0,456.0,1416,0.0,0.0,False,0.004405286343612369,0.004395611473038129,-0.5738317757009352,828.0,-0.4492753623188406,1.0401656857017614
+2018-12-03,454.0,462.0,424.0,440.0,440.0,2122,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,-0.5887850467289726,828.0,-0.4685990338164251,1.0366004217966864
+2018-12-04,434.0,442.0,426.0,430.0,430.0,803,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.598130841121496,828.0,-0.4806763285024155,1.0362201533288533
+2018-12-06,430.0,433.79998779296875,390.0,408.0,408.0,2986,0.0,0.0,False,-0.051162790697674376,-0.05251803428344636,-0.6186915887850473,828.0,-0.5072463768115942,1.0372496980274746
+2018-12-07,414.0,420.0,400.0,414.0,414.0,665,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.6130841121495334,828.0,-0.5,1.0353481191601397
+2018-12-10,410.0,414.0,372.0,392.0,392.0,1586,0.0,0.0,False,-0.0531400966183575,-0.054604134034851856,-0.6336448598130847,828.0,-0.5265700483091788,1.034923792407094
+2018-12-11,402.0,428.0,400.0,402.0,402.0,2143,0.0,0.0,False,0.025510204081632626,0.025190248828558495,-0.6242990654205613,828.0,-0.5144927536231885,1.0048054842971013
+2018-12-12,410.0,422.0,394.0,396.0,396.0,873,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.6299065420560754,828.0,-0.5217391304347826,1.0035705282909082
+2018-12-13,392.0,412.0,362.0,368.0,368.0,1601,0.0,0.0,False,-0.07070707070707072,-0.07333127308554963,-0.6560747663551407,828.0,-0.5555555555555556,1.0042760455221469
+2018-12-14,370.0,370.0,350.0,362.0,362.0,2341,0.0,0.0,False,-0.016304347826086918,-0.016438726343159835,-0.6616822429906548,828.0,-0.5628019323671498,1.004262191660929
+2018-12-17,364.0,370.0,336.0,346.0,346.0,1961,0.0,0.0,False,-0.04419889502762431,-0.0452054367680468,-0.6766355140186922,828.0,-0.5821256038647342,1.00426589165218
+2018-12-18,356.0,364.0,328.0,342.0,342.0,1663,0.0,0.0,False,-0.011560693641618491,-0.011628037995119099,-0.6803738317757014,828.0,-0.5869565217391304,1.0041650134917732
+2018-12-19,342.0,348.79998779296875,320.0,320.0,320.0,1416,0.0,0.0,False,-0.06432748538011701,-0.06648974126883297,-0.7009345794392527,828.0,-0.6135265700483092,1.0018254767008725
+2018-12-20,322.0,352.0,304.0,348.0,348.0,2462,0.0,0.0,False,0.08749999999999991,0.08388148398070203,-0.6747663551401875,828.0,-0.5797101449275363,1.003741853657836
+2018-12-21,354.0,374.20001220703125,324.0,326.0,326.0,9294,0.0,0.0,False,-0.06321839080459768,-0.06530509840776667,-0.6953271028037389,828.0,-0.606280193236715,1.0057503705927662
+2018-12-24,322.0,338.0,316.0,320.0,320.0,419,0.0,0.0,False,-0.018404907975460127,-0.01857638557293542,-0.7009345794392529,828.0,-0.6135265700483092,1.0049931761503166
+2018-12-26,320.0,331.0,314.0,324.0,324.0,1549,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.6971962616822436,828.0,-0.6086956521739131,1.0050092685931706
+2018-12-27,318.0,320.20001220703125,294.0,310.0,310.0,2477,0.0,0.0,False,-0.043209876543209846,-0.044171218313137424,-0.7102803738317762,828.0,-0.6256038647342995,1.0053949155626851
+2018-12-28,326.0,362.0,308.0,360.0,360.0,2282,0.0,0.0,False,0.16129032258064524,0.14953173397096384,-0.6635514018691595,828.0,-0.5652173913043479,1.0161817211617936
+2018-12-31,362.0,370.0,340.0,364.0,364.0,1404,0.0,0.0,False,0.011111111111111072,0.011049836186584935,-0.6598130841121501,828.0,-0.5603864734299517,1.0158128276647547
+2019-01-02,364.0,384.0,357.0,370.0,370.0,895,0.0,0.0,False,0.016483516483516425,0.01634913800152941,-0.6542056074766361,828.0,-0.5531400966183575,1.0158433187123932
+2019-01-03,374.0,376.0,362.0,362.0,362.0,580,0.0,0.0,False,-0.021621621621621623,-0.021858793812499073,-0.6616822429906548,828.0,-0.5628019323671498,1.0093941389896541
+2019-01-04,376.0,386.0,368.0,376.0,376.0,443,0.0,0.0,False,0.03867403314917128,0.03794493156412347,-0.6485981308411222,828.0,-0.5458937198067633,1.0085624063076557
+2019-01-07,380.0,386.0,372.0,380.0,380.0,1266,0.0,0.0,False,0.010638297872340496,0.010582109330537008,-0.6448598130841128,828.0,-0.5410628019323671,1.0084267133922853
+2019-01-08,390.0,392.0,362.0,364.0,364.0,1343,0.0,0.0,False,-0.04210526315789476,-0.043017385083690816,-0.6598130841121501,828.0,-0.5603864734299517,1.0092520116724595
+2019-01-09,368.0,386.0,360.0,360.0,360.0,766,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,-0.6635514018691594,828.0,-0.5652173913043479,1.0089154557190814
+2019-01-10,360.0,435.79998779296875,342.0,414.0,414.0,1840,0.0,0.0,False,0.1499999999999999,0.13976194237515863,-0.6130841121495334,828.0,-0.5,1.0102841274249748
+2019-01-11,434.0,572.0,412.0,466.0,466.0,8772,0.0,0.0,False,0.1256038647342994,0.11831966030033139,-0.564485981308412,828.0,-0.4371980676328503,1.017328466918066
+2019-01-14,450.0,460.0,410.0,434.0,434.0,3515,0.0,0.0,False,-0.06866952789699576,-0.07114110002524107,-0.5943925233644867,828.0,-0.4758454106280193,1.0192407957199858
+2019-01-15,444.0,460.0,436.0,456.0,456.0,1277,0.0,0.0,False,0.05069124423963123,0.04944827541398111,-0.5738317757009355,828.0,-0.4492753623188406,1.0203079568697988
+2019-01-16,460.0,474.0,394.0,396.0,396.0,3581,0.0,0.0,False,-0.13157894736842102,-0.14107859825990549,-0.6299065420560754,828.0,-0.5217391304347826,1.0290549003183143
+2019-01-17,408.0,444.0,390.0,432.0,432.0,6180,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5962616822429915,828.0,-0.4782608695652174,1.0323453169744425
+2019-01-18,426.0,432.0,400.0,418.0,418.0,2336,0.0,0.0,False,-0.03240740740740744,-0.03294415571935403,-0.6093457943925242,828.0,-0.49516908212560384,1.0329019423176864
+2019-01-22,420.0,450.0,412.0,432.0,432.0,2762,0.0,0.0,False,0.03349282296650724,0.03294415571935406,-0.5962616822429915,828.0,-0.4782608695652174,1.03313124930036
+2019-01-23,438.0,460.0,420.0,432.0,432.0,1924,0.0,0.0,False,0.0,0.0,-0.5962616822429915,828.0,-0.4782608695652174,1.0304150154194494
+2019-01-24,434.0,460.0,420.0,454.0,454.0,1704,0.0,0.0,False,0.05092592592592582,0.04967160979723757,-0.5757009345794402,828.0,-0.45169082125603865,1.0311550558416096
+2019-01-25,450.0,480.0,440.0,444.0,444.0,2198,0.0,0.0,False,-0.022026431718061623,-0.022272635609123178,-0.5850467289719634,828.0,-0.46376811594202894,1.030923809787776
+2019-01-28,452.0,460.0,432.0,448.0,448.0,1411,0.0,0.0,False,0.009009009009008917,0.008968669982760316,-0.5813084112149542,828.0,-0.4589371980676329,1.0309406759001654
+2019-01-29,442.0,448.0,426.0,438.0,438.0,751,0.0,0.0,False,-0.022321428571428603,-0.022574322038539065,-0.5906542056074775,828.0,-0.47101449275362317,1.0311572223317045
+2019-01-30,440.0,456.0,434.0,450.0,450.0,867,0.0,0.0,False,0.027397260273972712,0.02702867238791942,-0.5794392523364496,828.0,-0.4565217391304348,1.0297789653321703
+2019-01-31,452.0,458.0,444.0,454.0,454.0,945,0.0,0.0,False,0.008888888888888946,0.0088496152769826,-0.5757009345794402,828.0,-0.45169082125603865,1.0297656369431323
+2019-02-01,458.0,498.0,452.0,498.0,498.0,4376,0.0,0.0,False,0.09691629955947145,0.09250287898330502,-0.5345794392523374,828.0,-0.39855072463768115,1.0336296196499386
+2019-02-04,500.0,532.0,494.0,508.0,508.0,2140,0.0,0.0,False,0.02008032128514059,0.019881370553828995,-0.525233644859814,828.0,-0.38647342995169087,1.0335764231343085
+2019-02-05,508.0,522.0,469.0,498.0,498.0,2926,0.0,0.0,False,-0.019685039370078705,-0.019881370553828933,-0.5345794392523373,828.0,-0.39855072463768115,1.0338031110646362
+2019-02-06,490.0,507.0,478.0,506.0,506.0,1427,0.0,0.0,False,0.016064257028112428,0.015936592262812597,-0.5271028037383187,828.0,-0.38888888888888884,1.0336900644503373
+2019-02-07,510.0,510.0,460.0,468.0,468.0,1340,0.0,0.0,False,-0.07509881422924902,-0.07806837336981882,-0.5626168224299074,828.0,-0.4347826086956522,1.0366279515807884
+2019-02-08,474.0,500.0,458.0,478.0,478.0,976,0.0,0.0,False,0.02136752136752129,0.021142436573809164,-0.553271028037384,828.0,-0.4227053140096618,1.035650958718385
+2019-02-11,488.0,488.0,464.0,474.0,474.0,615,0.0,0.0,False,-0.008368200836820106,-0.008403410796379504,-0.5570093457943934,828.0,-0.427536231884058,1.0338155107519007
+2019-02-12,480.0,502.0,470.0,496.0,496.0,1754,0.0,0.0,False,0.04641350210970474,0.045368605029851086,-0.536448598130842,828.0,-0.40096618357487923,1.0345915309902765
+2019-02-13,496.0,504.0,480.0,492.0,492.0,755,0.0,0.0,False,-0.008064516129032251,-0.008097210232619362,-0.5401869158878514,828.0,-0.4057971014492754,0.9715555668135315
+2019-02-14,496.0,528.0,490.0,508.0,508.0,1209,0.0,0.0,False,0.03252032520325199,0.032002731086173734,-0.525233644859814,828.0,-0.38647342995169087,0.9018118476128827
+2019-02-15,516.0,530.0,502.0,518.0,518.0,1310,0.0,0.0,False,0.019685039370078705,0.019493794681001132,-0.5158878504672907,828.0,-0.3743961352657005,0.8991876789119863
+2019-02-19,524.0,534.0,492.0,494.0,494.0,1219,0.0,0.0,False,-0.04633204633204635,-0.04743972507156057,-0.5383177570093467,828.0,-0.4033816425120773,0.8995278711723922
+2019-02-20,494.0,532.0,488.0,512.0,512.0,1841,0.0,0.0,False,0.036437246963562764,0.03578910785158529,-0.5214953271028047,828.0,-0.3816425120772947,0.8923833965810775
+2019-02-21,508.0,517.0,494.0,504.0,504.0,851,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.5289719626168234,828.0,-0.3913043478260869,0.8891377495729894
+2019-02-22,508.0,598.0,508.0,586.0,586.0,6832,0.0,0.0,False,0.1626984126984128,0.15074352150564407,-0.45233644859813193,828.0,-0.29227053140096615,0.9030379354239629
+2019-02-25,588.0,630.0,580.0,616.0,616.0,3689,0.0,0.0,False,0.05119453924914685,0.049927173956507254,-0.42429906542056184,828.0,-0.2560386473429952,0.8999754030371211
+2019-02-26,620.0,620.0,590.0,604.0,604.0,3206,0.0,0.0,False,-0.01948051948051943,-0.01967276559870478,-0.4355140186915898,828.0,-0.27053140096618356,0.9001833299240999
+2019-02-27,600.0,608.0,582.0,594.0,594.0,3352,0.0,0.0,False,-0.01655629139072845,-0.016694878572169992,-0.44485981308411315,828.0,-0.28260869565217395,0.9002786766666955
+2019-02-28,596.0,606.0,562.0,566.0,566.0,5527,0.0,0.0,False,-0.047138047138047146,-0.048285241159462,-0.47102803738317855,828.0,-0.3164251207729468,0.896188878314775
+2019-03-01,530.0,722.0,526.0,686.0,686.0,17040,0.0,0.0,False,0.21201413427561833,0.19228354952270224,-0.3588785046728984,828.0,-0.1714975845410628,0.9197649465997172
+2019-03-04,674.0,700.0,622.0,668.0,668.0,6826,0.0,0.0,False,-0.026239067055393583,-0.026589454189239498,-0.3757009345794404,828.0,-0.19323671497584538,0.9192674530570534
+2019-03-05,662.0,802.0,644.0,800.0,800.0,21369,0.0,0.0,False,0.19760479041916157,0.18032355413128148,-0.2523364485981323,828.0,-0.033816425120772986,0.9390404067929761
+2019-03-06,790.0,858.0,744.0,814.0,814.0,15393,0.0,0.0,False,0.01750000000000007,0.017348638334613073,-0.23925233644859956,828.0,-0.016908212560386437,0.9382996553794243
+2019-03-07,800.0,826.0,780.0,794.0,794.0,7126,0.0,0.0,False,-0.02457002457002455,-0.024876904755404557,-0.2579439252336463,828.0,-0.04106280193236711,0.9384054939519557
+2019-03-08,772.0,784.0,686.0,710.0,710.0,7780,0.0,0.0,False,-0.10579345088161207,-0.11181849121177459,-0.3364485981308424,828.0,-0.14251207729468596,0.944275928538825
+2019-03-11,732.0,786.0,726.0,744.0,744.0,4293,0.0,0.0,False,0.04788732394366191,0.0467760647977307,-0.304672897196263,828.0,-0.10144927536231885,0.9412744778484124
+2019-03-12,744.0,762.0,724.0,758.0,758.0,2311,0.0,0.0,False,0.018817204301075252,0.018642350809279774,-0.29158878504673036,828.0,-0.08454106280193241,0.9413459970233358
+2019-03-13,740.0,780.0,740.0,762.0,762.0,3057,0.0,0.0,False,0.005277044854881341,0.005263170044274691,-0.28785046728972097,828.0,-0.07971014492753625,0.9387892406623168
+2019-03-14,760.0,798.0,758.0,770.0,770.0,2448,0.0,0.0,False,0.01049868766404205,0.010443959161083314,-0.2803738317757023,828.0,-0.07004830917874394,0.9383683850342498
+2019-03-15,780.0,842.0,742.0,836.0,836.0,7305,0.0,0.0,False,0.08571428571428563,0.08223809823697201,-0.21869158878504824,836.0,0.0,0.9387037061939586
+2019-03-18,844.0,866.4000244140625,790.0,796.0,796.0,4893,0.0,0.0,False,-0.04784688995215314,-0.04902942724031864,-0.2560747663551417,836.0,-0.04784688995215314,0.9393815119660458
+2019-03-19,794.0,801.0,772.0,782.0,782.0,3477,0.0,0.0,False,-0.017587939698492483,-0.017744445299071956,-0.26915887850467435,836.0,-0.06459330143540665,0.9339658230788035
+2019-03-20,780.0,782.5999755859375,739.0,748.0,748.0,2553,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.3009345794392537,836.0,-0.10526315789473684,0.933386808174585
+2019-03-21,746.0,750.0,708.0,732.0,732.0,2793,0.0,0.0,False,-0.021390374331550777,-0.021622464013165657,-0.31588785046729106,836.0,-0.12440191387559807,0.9328568693156196
+2019-03-22,722.0,736.0,688.0,692.0,692.0,2466,0.0,0.0,False,-0.05464480874316935,-0.05619455834364194,-0.3532710280373844,836.0,-0.1722488038277512,0.9336361445297745
+2019-03-25,684.0,686.0,576.0,590.0,590.0,12554,0.0,0.0,False,-0.14739884393063585,-0.15946341871790445,-0.44859813084112254,836.0,-0.29425837320574166,0.944303733985511
+2019-03-26,598.0,628.0,580.0,604.0,604.0,3947,0.0,0.0,False,0.023728813559322104,0.023451661035049882,-0.4355140186915898,836.0,-0.27751196172248804,0.9412211800775591
+2019-03-27,590.0,600.0,580.0,582.0,582.0,2595,0.0,0.0,False,-0.03642384105960261,-0.037103750203377084,-0.4560747663551411,836.0,-0.3038277511961722,0.9408290278813413
+2019-03-28,590.0,670.0,582.0,636.0,636.0,4262,0.0,0.0,False,0.09278350515463907,0.08872811560868422,-0.4056074766355151,836.0,-0.23923444976076558,0.9428600404147741
+2019-03-29,646.0,646.0,602.0,614.0,614.0,2292,0.0,0.0,False,-0.03459119496855345,-0.03520363519297967,-0.4261682242990664,836.0,-0.26555023923444976,0.9423770625888482
+2019-04-01,640.0,640.0,600.0,620.0,620.0,4257,0.0,0.0,False,0.009771986970684043,0.00972454989199478,-0.42056074766355245,836.0,-0.2583732057416268,0.941648479165885
+2019-04-02,620.0,644.0,604.0,604.0,604.0,4243,0.0,0.0,False,-0.02580645161290318,-0.026145280104322245,-0.4355140186915898,836.0,-0.27751196172248804,0.9408051077071035
+2019-04-03,604.0,620.0,584.0,602.0,602.0,1493,0.0,0.0,False,-0.0033112582781457123,-0.0033167526259939265,-0.4373831775700945,836.0,-0.27990430622009566,0.9370859724126358
+2019-04-04,602.0,636.0,590.0,620.0,620.0,1700,0.0,0.0,False,0.029900332225913706,0.029462032730316282,-0.42056074766355245,836.0,-0.2583732057416268,0.9374206318755489
+2019-04-05,620.0,624.0,596.0,602.0,602.0,1960,0.0,0.0,False,-0.029032258064516148,-0.02946203273031622,-0.4373831775700945,836.0,-0.27990430622009566,0.9314028149666959
+2019-04-08,608.0,610.0,588.0,596.0,596.0,908,0.0,0.0,False,-0.009966777408637828,-0.010016778243471232,-0.44299065420560846,836.0,-0.2870813397129187,0.931480874360016
+2019-04-09,590.0,618.0,584.0,600.0,600.0,2475,0.0,0.0,False,0.006711409395973256,0.00668898815079671,-0.43925233644859907,836.0,-0.2822966507177034,0.9283197969110207
+2019-04-10,610.0,610.0,584.0,594.0,594.0,2482,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.44485981308411304,836.0,-0.2894736842105263,0.9278466008227977
+2019-04-11,592.0,600.0,582.0,588.0,588.0,1554,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,-0.450467289719627,836.0,-0.2966507177033493,0.9276350010319517
+2019-04-12,592.0,618.0,588.0,606.0,606.0,1861,0.0,0.0,False,0.030612244897959107,0.030153038170687457,-0.433644859813085,836.0,-0.27511961722488043,0.9279325286523712
+2019-04-15,606.0,610.0,584.0,586.0,586.0,2180,0.0,0.0,False,-0.03300330033003296,-0.03356019649230179,-0.4523364485981316,836.0,-0.2990430622009569,0.9283058887826942
+2019-04-16,588.0,592.0,546.0,558.0,558.0,2575,0.0,0.0,False,-0.04778156996587035,-0.048960827195701724,-0.478504672897197,836.0,-0.33253588516746413,0.9296062569195392
+2019-04-17,556.0,560.0,516.0,530.0,530.0,2229,0.0,0.0,False,-0.05017921146953408,-0.05148195583514345,-0.5046728971962624,836.0,-0.36602870813397126,0.9310737450784362
+2019-04-18,530.0,546.7999877929688,504.0,508.0,508.0,2917,0.0,0.0,False,-0.04150943396226414,-0.04239555896768562,-0.5252336448598138,836.0,-0.39234449760765555,0.9217066107140608
+2019-04-22,510.0,542.0,504.0,540.0,540.0,1791,0.0,0.0,False,0.06299212598425208,0.06108769197983828,-0.49532710280373904,836.0,-0.354066985645933,0.9228696166611258
+2019-04-23,534.0,558.0,514.0,552.0,552.0,1915,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.4841121495327111,836.0,-0.3397129186602871,0.9219373649667261
+2019-04-24,552.0,554.0,516.0,520.0,520.0,1139,0.0,0.0,False,-0.05797101449275366,-0.05971923470162231,-0.5140186915887859,836.0,-0.37799043062200954,0.9217303532608278
+2019-04-25,516.0,528.0,494.0,500.0,500.0,1591,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.5327102803738325,836.0,-0.4019138755980861,0.9223296615374453
+2019-04-26,510.0,510.0,480.0,488.0,488.0,1940,0.0,0.0,False,-0.02400000000000002,-0.024292692569044587,-0.5439252336448606,836.0,-0.416267942583732,0.9221848000016512
+2019-04-29,502.0,540.0,500.0,532.0,532.0,3791,0.0,0.0,False,0.0901639344262295,0.0863280834884972,-0.5028037383177577,836.0,-0.36363636363636365,0.9223477626134353
+2019-04-30,540.0,548.5999755859375,500.0,502.0,502.0,1548,0.0,0.0,False,-0.05639097744360899,-0.058043369649915154,-0.5308411214953278,836.0,-0.3995215311004785,0.9043262860995186
+2019-05-01,510.0,512.0,480.0,482.0,482.0,1820,0.0,0.0,False,-0.03984063745019917,-0.04065600564112885,-0.5495327102803744,836.0,-0.42344497607655507,0.9023737722124168
+2019-05-02,482.0,486.0,452.0,470.0,470.0,3394,0.0,0.0,False,-0.024896265560165998,-0.025211419346496056,-0.5607476635514025,836.0,-0.43779904306220097,0.9026849633902742
+2019-05-03,474.0,511.0,474.0,496.0,496.0,2511,0.0,0.0,False,0.05531914893617018,0.05384323202082318,-0.5364485981308418,836.0,-0.40669856459330145,0.8759261772076674
+2019-05-06,490.0,524.0,481.79998779296875,508.0,508.0,1120,0.0,0.0,False,0.024193548387096753,0.023905520853554386,-0.5252336448598138,836.0,-0.39234449760765555,0.8734490495381297
+2019-05-07,496.0,520.0,480.0,502.0,502.0,1405,0.0,0.0,False,-0.011811023622047223,-0.011881327886752675,-0.5308411214953277,836.0,-0.3995215311004785,0.87206667776947
+2019-05-08,504.0,522.2000122070312,490.0,518.0,518.0,1326,0.0,0.0,False,0.031872509960159334,0.031375122567753835,-0.5158878504672904,836.0,-0.38038277511961727,0.8710209893812897
+2019-05-09,510.0,530.0,502.0,514.0,514.0,2018,0.0,0.0,False,-0.007722007722007707,-0.007751976804317936,-0.5196261682242997,836.0,-0.3851674641148325,0.8706372132387044
+2019-05-10,406.0,428.0,400.0,414.0,414.0,20843,0.0,0.0,False,-0.19455252918287935,-0.2163572916298507,-0.6130841121495332,836.0,-0.5047846889952153,0.8888995942361683
+2019-05-13,416.0,418.0,380.0,410.0,410.0,6992,0.0,0.0,False,-0.009661835748792313,-0.009708814126960938,-0.6168224299065426,836.0,-0.5095693779904307,0.8813461025487888
+2019-05-14,410.0,415.0,386.0,414.0,414.0,4102,0.0,0.0,False,0.009756097560975618,0.009708814126960903,-0.6130841121495332,836.0,-0.5047846889952153,0.8808099338734906
+2019-05-15,390.0,410.0,380.0,408.0,408.0,5262,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.6186915887850473,836.0,-0.5119617224880383,0.8808786598065266
+2019-05-16,396.0,408.0,380.0,408.0,408.0,4409,0.0,0.0,False,0.0,0.0,-0.6186915887850473,836.0,-0.5119617224880383,0.8808739868307885
+2019-05-17,404.0,404.0,380.0,392.0,392.0,3557,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,-0.6336448598130846,836.0,-0.5311004784688995,0.8817154866715038
+2019-05-20,392.0,394.0,370.0,392.0,392.0,4971,0.0,0.0,False,0.0,0.0,-0.6336448598130846,836.0,-0.5311004784688995,0.8815010886783515
+2019-05-21,390.0,398.0,380.0,390.0,390.0,3038,0.0,0.0,False,-0.005102040816326481,-0.005115100666770377,-0.6355140186915892,836.0,-0.5334928229665072,0.8754313542845515
+2019-05-22,386.0,388.0,366.0,372.0,372.0,3043,0.0,0.0,False,-0.0461538461538461,-0.0472528848505455,-0.6523364485981312,836.0,-0.5550239234449761,0.8683693369469403
+2019-05-23,368.0,370.0,358.0,362.0,362.0,3252,0.0,0.0,False,-0.026881720430107503,-0.027249642447375474,-0.6616822429906546,836.0,-0.5669856459330144,0.8653420853073633
+2019-05-24,368.0,392.0,366.0,378.0,378.0,5323,0.0,0.0,False,0.04419889502762442,0.04324998379381674,-0.6467289719626172,836.0,-0.5478468899521531,0.8664837422123669
+2019-05-28,382.0,390.0,370.0,374.0,374.0,1209,0.0,0.0,False,-0.010582010582010581,-0.010638398205055754,-0.6504672897196265,836.0,-0.5526315789473684,0.8626427551382914
+2019-05-29,374.0,380.0,352.0,370.0,370.0,2935,0.0,0.0,False,-0.010695187165775444,-0.01075279177626185,-0.6542056074766358,836.0,-0.5574162679425838,0.861389844506375
+2019-05-30,370.0,396.0,364.0,388.0,388.0,2495,0.0,0.0,False,0.048648648648648596,0.04750233398500326,-0.6373831775700938,836.0,-0.5358851674641149,0.8625796759467792
+2019-05-31,386.0,388.0,354.0,360.0,360.0,1922,0.0,0.0,False,-0.07216494845360821,-0.07490130817311771,-0.6635514018691593,836.0,-0.569377990430622,0.8624994062720525
+2019-06-03,358.0,374.0,354.0,372.0,372.0,2168,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6523364485981311,836.0,-0.5550239234449761,0.863160858376639
+2019-06-04,378.0,378.0,366.0,370.0,370.0,1111,0.0,0.0,False,-0.005376344086021501,-0.005390848634876423,-0.6542056074766358,836.0,-0.5574162679425838,0.8626228291236122
+2019-06-05,372.0,374.0,342.0,346.0,346.0,2435,0.0,0.0,False,-0.06486486486486487,-0.06706423058054588,-0.6766355140186919,836.0,-0.5861244019138756,0.8649225990145634
+2019-06-06,346.0,348.0,304.0,320.0,320.0,4840,0.0,0.0,False,-0.07514450867052025,-0.07811777926395204,-0.7009345794392526,836.0,-0.6172248803827751,0.8680181797776674
+2019-06-07,342.0,370.0,341.6000061035156,366.0,366.0,3769,0.0,0.0,False,0.14375000000000004,0.13431233760759406,-0.6579439252336452,836.0,-0.562200956937799,0.8799480417372342
+2019-06-10,370.0,388.0,332.0,334.0,334.0,3021,0.0,0.0,False,-0.08743169398907102,-0.09149234042466582,-0.6878504672897199,836.0,-0.6004784688995215,0.8818751236820375
+2019-06-11,342.0,344.0,320.0,324.0,324.0,1853,0.0,0.0,False,-0.029940119760479056,-0.030397477184371045,-0.6971962616822434,836.0,-0.6124401913875598,0.8819826203267548
+2019-06-12,324.0,332.0,310.0,326.0,326.0,1656,0.0,0.0,False,0.006172839506172867,0.006153865574378287,-0.6953271028037387,836.0,-0.6100478468899522,0.8814457278623501
+2019-06-13,330.0,332.0,310.0,312.0,312.0,2368,0.0,0.0,False,-0.042944785276073594,-0.043894193557225264,-0.7084112149532713,836.0,-0.6267942583732058,0.878753151649863
+2019-06-14,316.0,316.0,296.0,314.0,314.0,3795,0.0,0.0,False,0.0064102564102563875,0.006389798098770988,-0.7065420560747666,836.0,-0.6244019138755981,0.8779441742767822
+2019-06-17,324.0,348.0,312.0,316.0,316.0,3489,0.0,0.0,False,0.006369426751592355,0.0063492276786587445,-0.7046728971962619,836.0,-0.6220095693779905,0.8764131683228328
+2019-06-18,316.0,336.0,314.0,334.0,334.0,1962,0.0,0.0,False,0.05696202531645578,0.055398779389788384,-0.6878504672897199,836.0,-0.6004784688995215,0.8782027230600911
+2019-06-19,334.0,341.0,320.0,322.0,322.0,1097,0.0,0.0,False,-0.0359281437125748,-0.03658944743229206,-0.6990654205607478,836.0,-0.6148325358851674,0.8783265523390684
+2019-06-20,330.0,336.6000061035156,320.0,324.0,324.0,1446,0.0,0.0,False,0.006211180124223503,0.00619197024792098,-0.6971962616822432,836.0,-0.6124401913875598,0.8782623369870634
+2019-06-21,326.0,326.0,306.0,324.0,324.0,1709,0.0,0.0,False,0.0,0.0,-0.6971962616822432,836.0,-0.6124401913875598,0.8768257180104051
+2019-06-24,330.0,330.0,314.0,322.0,322.0,1019,0.0,0.0,False,-0.006172839506172867,-0.006191970247921107,-0.6990654205607479,836.0,-0.6148325358851674,0.875585945260759
+2019-06-25,324.0,326.0,300.0,302.0,302.0,2589,0.0,0.0,False,-0.06211180124223603,-0.06412452816953867,-0.7177570093457947,836.0,-0.638755980861244,0.875874428442859
+2019-06-26,306.0,324.0,300.0,322.0,322.0,1939,0.0,0.0,False,0.0662251655629138,0.06412452816953856,-0.699065420560748,836.0,-0.6148325358851674,0.8777695981387155
+2019-06-27,324.0,326.0,302.0,302.0,302.0,3249,0.0,0.0,False,-0.06211180124223603,-0.06412452816953867,-0.7177570093457948,836.0,-0.638755980861244,0.8795515613158787
+2019-06-28,306.0,334.0,306.0,334.0,334.0,2046,0.0,0.0,False,0.10596026490066235,0.10071397560183086,-0.68785046728972,836.0,-0.6004784688995215,0.8857918978133883
+2019-07-01,338.0,348.0,314.0,322.0,322.0,2306,0.0,0.0,False,-0.0359281437125748,-0.03658944743229206,-0.699065420560748,836.0,-0.6148325358851674,0.8851091134769472
+2019-07-02,340.0,368.0,330.0,368.0,368.0,4356,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.6560747663551405,836.0,-0.5598086124401913,0.8965662047624438
+2019-07-03,372.0,430.0,362.0,366.0,366.0,8294,0.0,0.0,False,-0.005434782608695676,-0.005449604767564703,-0.6579439252336452,836.0,-0.562200956937799,0.8963429377177323
+2019-07-05,376.0,384.0,358.0,372.0,372.0,2893,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.6523364485981312,836.0,-0.5550239234449761,0.8963171456258942
+2019-07-08,368.0,378.0,342.0,374.0,374.0,3263,0.0,0.0,False,0.005376344086021501,0.005361943141385373,-0.6504672897196265,836.0,-0.5526315789473684,0.8955018239615449
+2019-07-09,376.0,442.0,374.0,378.0,378.0,10066,0.0,0.0,False,0.010695187165775444,0.010638398205055797,-0.6467289719626172,836.0,-0.5478468899521531,0.8945098882944555
+2019-07-10,380.0,404.0,376.0,394.0,394.0,3871,0.0,0.0,False,0.042328042328042326,0.04145671367834613,-0.6317757009345799,836.0,-0.5287081339712918,0.8955144931109803
+2019-07-11,400.0,402.0,378.0,384.0,384.0,2673,0.0,0.0,False,-0.025380710659898442,-0.025708356710206923,-0.6411214953271032,836.0,-0.5406698564593302,0.8911813498490393
+2019-07-12,382.0,392.0,368.0,372.0,372.0,2346,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6523364485981312,836.0,-0.5550239234449761,0.8894115688678175
+2019-07-15,378.0,381.0,356.0,368.0,368.0,1148,0.0,0.0,False,-0.010752688172043001,-0.010810916104215617,-0.6560747663551405,836.0,-0.5598086124401913,0.8890364871462657
+2019-07-16,366.0,388.0,356.0,378.0,378.0,2228,0.0,0.0,False,0.02717391304347827,0.02681125745065677,-0.6467289719626172,836.0,-0.5478468899521531,0.8894034657367352
+2019-07-17,380.0,383.0,358.0,376.0,376.0,1818,0.0,0.0,False,-0.005291005291005346,-0.005305052229693229,-0.648598130841122,836.0,-0.5502392344497608,0.8893898234195029
+2019-07-18,378.0,378.0,360.0,366.0,366.0,1432,0.0,0.0,False,-0.02659574468085102,-0.02695580998852822,-0.6579439252336452,836.0,-0.562200956937799,0.889726371670566
+2019-07-19,366.0,384.0,360.0,384.0,384.0,1074,0.0,0.0,False,0.049180327868852514,0.04800921918636066,-0.6411214953271032,836.0,-0.5406698564593302,0.8910820900580801
+2019-07-22,392.0,406.0,365.0,370.0,370.0,2000,0.0,0.0,False,-0.03645833333333337,-0.037139546949456766,-0.6542056074766359,836.0,-0.5574162679425838,0.8902640531079796
+2019-07-23,374.0,380.0,366.0,376.0,376.0,1334,0.0,0.0,False,0.016216216216216273,0.016086137751624444,-0.648598130841122,836.0,-0.5502392344497608,0.8873682670191844
+2019-07-24,376.0,392.0,368.0,376.0,376.0,2507,0.0,0.0,False,0.0,0.0,-0.648598130841122,836.0,-0.5502392344497608,0.8873474853452656
+2019-07-25,382.0,382.0,364.0,370.0,370.0,978,0.0,0.0,False,-0.015957446808510634,-0.01608613775162438,-0.6542056074766359,836.0,-0.5574162679425838,0.8872756801067524
+2019-07-26,370.0,372.0,360.0,368.0,368.0,1033,0.0,0.0,False,-0.00540540540540535,-0.005420067469339145,-0.6560747663551405,836.0,-0.5598086124401913,0.8872614004540522
+2019-07-29,370.0,372.0,350.0,366.0,366.0,1685,0.0,0.0,False,-0.005434782608695676,-0.005449604767564703,-0.6579439252336452,836.0,-0.562200956937799,0.8869822011299352
+2019-07-30,364.0,394.0,362.0,390.0,390.0,1985,0.0,0.0,False,0.06557377049180335,0.06351340572232593,-0.6355140186915892,836.0,-0.5334928229665072,0.8893242220134882
+2019-07-31,410.0,414.0,382.0,382.0,382.0,2620,0.0,0.0,False,-0.02051282051282055,-0.02072613051711697,-0.6429906542056079,836.0,-0.5430622009569378,0.8895027316377496
+2019-08-01,364.0,382.0,324.0,346.0,346.0,4373,0.0,0.0,False,-0.09424083769633507,-0.09898183354885091,-0.6766355140186919,836.0,-0.5861244019138756,0.8943951344791259
+2019-08-02,340.0,340.0,330.0,332.0,332.0,1060,0.0,0.0,False,-0.040462427745664775,-0.04130380614123575,-0.6897196261682246,836.0,-0.6028708133971292,0.894952871091906
+2019-08-05,328.0,328.0,304.0,312.0,312.0,3707,0.0,0.0,False,-0.06024096385542166,-0.06213178110700616,-0.7084112149532713,836.0,-0.6267942583732058,0.8968070416370476
+2019-08-06,312.0,320.0,297.0,308.0,308.0,2262,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.7121495327102807,836.0,-0.631578947368421,0.8968425121456927
+2019-08-07,308.0,333.79998779296875,304.0,326.0,326.0,1126,0.0,0.0,False,0.05844155844155852,0.056797598393133246,-0.6953271028037387,836.0,-0.6100478468899522,0.8986276833540306
+2019-08-08,334.0,345.79998779296875,324.0,330.0,330.0,1730,0.0,0.0,False,0.012269938650306678,0.012195273093818206,-0.6915887850467293,836.0,-0.6052631578947368,0.8985186359300049
+2019-08-09,330.0,337.0,320.0,334.0,334.0,1546,0.0,0.0,False,0.0121212121212122,0.012048338516174574,-0.6878504672897199,836.0,-0.6004784688995215,0.8985176956311489
+2019-08-12,340.0,342.0,328.0,334.0,334.0,1339,0.0,0.0,False,0.0,0.0,-0.6878504672897199,836.0,-0.6004784688995215,0.8719901108800562
+2019-08-13,334.0,339.0,328.0,332.0,332.0,1185,0.0,0.0,False,-0.005988023952095856,-0.006006024060211922,-0.6897196261682246,836.0,-0.6028708133971292,0.871308461086797
+2019-08-14,328.0,329.0,312.0,324.0,324.0,1739,0.0,0.0,False,-0.02409638554216864,-0.024391453124159124,-0.6971962616822432,836.0,-0.6124401913875598,0.8689788617608247
+2019-08-15,324.0,328.0,314.20001220703125,322.0,322.0,633,0.0,0.0,False,-0.006172839506172867,-0.006191970247921107,-0.6990654205607479,836.0,-0.6148325358851674,0.8663809347798692
+2019-08-16,330.0,352.0,322.0,344.0,344.0,2169,0.0,0.0,False,0.06832298136645965,0.06609011182899006,-0.6785046728971966,836.0,-0.5885167464114833,0.8689841220247247
+2019-08-19,348.0,360.0,340.0,344.0,344.0,1118,0.0,0.0,False,0.0,0.0,-0.6785046728971966,836.0,-0.5885167464114833,0.8688942948101078
+2019-08-20,344.0,368.0,332.0,366.0,366.0,2192,0.0,0.0,False,0.06395348837209291,0.0619916760279678,-0.6579439252336452,836.0,-0.562200956937799,0.8709962860138944
+2019-08-21,372.0,380.0,364.0,370.0,370.0,1227,0.0,0.0,False,0.010928961748633892,0.010869672236903891,-0.6542056074766358,836.0,-0.5574162679425838,0.8704370205632442
+2019-08-22,370.0,386.0,366.0,376.0,376.0,1101,0.0,0.0,False,0.016216216216216273,0.016086137751624444,-0.6485981308411218,836.0,-0.5502392344497608,0.8705336762804932
+2019-08-23,370.0,390.0,360.0,376.0,376.0,1325,0.0,0.0,False,0.0,0.0,-0.6485981308411218,836.0,-0.5502392344497608,0.8703565676456663
+2019-08-26,380.0,388.0,370.0,388.0,388.0,803,0.0,0.0,False,0.03191489361702127,0.031416196233378914,-0.6373831775700938,836.0,-0.5358851674641149,0.870200745232903
+2019-08-27,388.0,428.0,374.0,374.0,374.0,2844,0.0,0.0,False,-0.03608247422680411,-0.03674954220874149,-0.6504672897196265,836.0,-0.5526315789473684,0.8696305670988618
+2019-08-28,374.0,400.0,364.0,384.0,384.0,972,0.0,0.0,False,0.02673796791443861,0.02638675517319503,-0.6411214953271032,836.0,-0.5406698564593302,0.869976388059431
+2019-08-29,390.0,400.0,382.0,396.0,396.0,1114,0.0,0.0,False,0.03125,0.030771658666753687,-0.6299065420560752,836.0,-0.5263157894736843,0.8702261683562953
+2019-08-30,398.0,420.0,390.0,400.0,400.0,1710,0.0,0.0,False,0.010101010101010166,0.010050335853501506,-0.6261682242990658,836.0,-0.5215311004784688,0.8681544336851936
+2019-09-03,400.0,402.0,388.20001220703125,394.0,394.0,969,0.0,0.0,False,-0.015000000000000013,-0.015113637810048184,-0.6317757009345798,836.0,-0.5287081339712918,0.868250302628454
+2019-09-04,398.0,398.0,378.0,388.0,388.0,859,0.0,0.0,False,-0.015228426395939132,-0.015345569674660421,-0.6373831775700938,836.0,-0.5358851674641149,0.8683135274276012
+2019-09-05,400.0,420.0,390.0,412.0,412.0,2952,0.0,0.0,False,0.061855670103092786,0.06001800972625295,-0.6149532710280378,836.0,-0.507177033492823,0.8700987076973316
+2019-09-06,410.0,412.0,378.0,384.0,384.0,1893,0.0,0.0,False,-0.06796116504854366,-0.0703807967617995,-0.6411214953271032,836.0,-0.5406698564593302,0.8723362945153369
+2019-09-09,394.0,394.0,364.0,380.0,380.0,1433,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,-0.6448598130841126,836.0,-0.5454545454545454,0.8720684492601319
+2019-09-10,376.0,406.0,374.0,394.0,394.0,3165,0.0,0.0,False,0.03684210526315779,0.03617965657750226,-0.6317757009345799,836.0,-0.5287081339712918,0.8701971094717129
+2019-09-11,394.0,408.0,376.0,388.0,388.0,1584,0.0,0.0,False,-0.015228426395939132,-0.015345569674660421,-0.6373831775700939,836.0,-0.5358851674641149,0.8691738762148251
+2019-09-12,388.0,390.0,374.0,384.0,384.0,712,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-0.6411214953271032,836.0,-0.5406698564593302,0.8691164690945031
+2019-09-13,382.0,392.0,380.0,390.0,390.0,513,0.0,0.0,False,0.015625,0.015504186535965254,-0.6355140186915892,836.0,-0.5334928229665072,0.8692491737236716
+2019-09-16,392.0,392.0,376.0,378.0,378.0,1042,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,-0.6467289719626172,836.0,-0.5478468899521531,0.869523514474005
+2019-09-17,376.0,379.20001220703125,362.0,368.0,368.0,1536,0.0,0.0,False,-0.02645502645502651,-0.026811257450656815,-0.6560747663551405,836.0,-0.5598086124401913,0.8698957574895355
+2019-09-18,366.0,368.0,340.0,342.0,342.0,1977,0.0,0.0,False,-0.07065217391304346,-0.07327220110632575,-0.6803738317757013,836.0,-0.5909090909090908,0.8709667454086129
+2019-09-19,342.0,366.0,336.0,362.0,362.0,1724,0.0,0.0,False,0.0584795321637428,0.056833474763166004,-0.6616822429906546,836.0,-0.5669856459330144,0.8716418976849261
+2019-09-20,368.0,381.0,354.0,368.0,368.0,2067,0.0,0.0,False,0.016574585635359185,0.01643872634315994,-0.6560747663551405,836.0,-0.5598086124401913,0.8704075322508138
+2019-09-23,368.0,372.0,354.0,370.0,370.0,744,0.0,0.0,False,0.005434782608695565,0.005420067469339113,-0.6542056074766358,836.0,-0.5574162679425838,0.8699836233611598
+2019-09-24,364.0,370.0,334.0,348.0,348.0,2045,0.0,0.0,False,-0.05945945945945941,-0.06130052586379574,-0.6747663551401872,836.0,-0.5837320574162679,0.8711539188700045
+2019-09-25,342.0,350.20001220703125,340.0,344.0,344.0,817,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,-0.6785046728971966,836.0,-0.5885167464114833,0.8705906094938207
+2019-09-26,340.0,356.0,340.0,354.0,354.0,741,0.0,0.0,False,0.029069767441860517,0.02865525576037615,-0.6691588785046731,836.0,-0.5765550239234449,0.8706603613352799
+2019-09-27,350.0,368.0,340.0,340.0,340.0,907,0.0,0.0,False,-0.039548022598870025,-0.040351295523567345,-0.6822429906542059,836.0,-0.5933014354066986,0.8708798522876301
+2019-09-30,344.0,344.0,334.0,340.0,340.0,871,0.0,0.0,False,0.0,0.0,-0.6822429906542059,836.0,-0.5933014354066986,0.8702818391181196
+2019-10-01,340.0,346.0,334.0,340.0,340.0,1189,0.0,0.0,False,0.0,0.0,-0.6822429906542059,836.0,-0.5933014354066986,0.8696367286256302
+2019-10-02,338.0,360.0,334.0,344.0,344.0,1171,0.0,0.0,False,0.0117647058823529,0.011696039763191236,-0.6785046728971966,836.0,-0.5885167464114833,0.8697110647304633
+2019-10-03,340.0,364.0,336.0,360.0,360.0,1165,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.6635514018691592,836.0,-0.569377990430622,0.8707414551976327
+2019-10-04,364.0,388.0,354.3999938964844,382.0,382.0,1636,0.0,0.0,False,0.061111111111111116,0.059316577156419505,-0.6429906542056079,836.0,-0.5430622009569378,0.8713584884506398
+2019-10-07,384.0,398.0,370.0,370.0,370.0,775,0.0,0.0,False,-0.03141361256544506,-0.031917602968305085,-0.6542056074766358,836.0,-0.5574162679425838,0.8716330413069813
+2019-10-08,370.0,380.0,356.0,358.0,358.0,848,0.0,0.0,False,-0.032432432432432434,-0.03297001923756983,-0.6654205607476639,836.0,-0.5717703349282297,0.8722321809620409
+2019-10-09,362.0,368.0,352.0,356.0,356.0,840,0.0,0.0,False,-0.005586592178770999,-0.005602255548669898,-0.6672897196261686,836.0,-0.5741626794258373,0.8715556179980991
+2019-10-10,356.0,368.0,344.0,346.0,346.0,1240,0.0,0.0,False,-0.028089887640449396,-0.02849195579430616,-0.6766355140186919,836.0,-0.5861244019138756,0.8719930951309259
+2019-10-11,346.0,372.0,346.0,362.0,362.0,1264,0.0,0.0,False,0.046242774566473965,0.04520543676804678,-0.6616822429906546,836.0,-0.5669856459330144,0.8682856624155478
+2019-10-14,360.0,361.6000061035156,350.0,356.0,356.0,654,0.0,0.0,False,-0.016574585635359074,-0.016713480973740556,-0.6672897196261686,836.0,-0.5741626794258373,0.866802101865637
+2019-10-15,356.0,364.0,350.0,354.0,354.0,844,0.0,0.0,False,-0.005617977528089901,-0.005633817718256019,-0.6691588785046733,836.0,-0.5765550239234449,0.827136476183286
+2019-10-16,354.0,370.0,354.0,359.0,359.0,791,0.0,0.0,False,0.01412429378531077,0.014025475354504458,-0.6644859813084116,836.0,-0.5705741626794258,0.8252435997443465
+2019-10-17,364.0,376.0,362.0,368.0,368.0,1122,0.0,0.0,False,0.025069637883008422,0.024760549680652118,-0.6560747663551405,836.0,-0.5598086124401913,0.8255113204601873
+2019-10-18,366.0,374.0,366.0,368.0,368.0,372,0.0,0.0,False,0.0,0.0,-0.6560747663551405,836.0,-0.5598086124401913,0.8250971242704263
+2019-10-21,370.0,374.0,360.0,362.0,362.0,680,0.0,0.0,False,-0.016304347826086918,-0.016438726343159835,-0.6616822429906546,836.0,-0.5669856459330144,0.8241333209747923
+2019-10-22,362.0,365.0,360.0,362.0,362.0,617,0.0,0.0,False,0.0,0.0,-0.6616822429906546,836.0,-0.5669856459330144,0.8239988904765196
+2019-10-23,360.0,368.0,352.0,366.0,366.0,1159,0.0,0.0,False,0.011049723756906049,0.010989121575595165,-0.6579439252336452,836.0,-0.562200956937799,0.8227970694070713
+2019-10-24,364.0,366.0,340.0,364.0,364.0,1220,0.0,0.0,False,-0.005464480874316946,-0.005479465764625596,-0.6598130841121499,836.0,-0.5645933014354068,0.8216262058470561
+2019-10-25,368.0,368.0,352.0,358.0,358.0,807,0.0,0.0,False,-0.016483516483516536,-0.016620881236040407,-0.665420560747664,836.0,-0.5717703349282297,0.8216210027937237
+2019-10-28,358.0,360.0,334.0,338.0,338.0,1350,0.0,0.0,False,-0.05586592178770955,-0.05748709091768158,-0.6841121495327107,836.0,-0.5956937799043063,0.8221913188301784
+2019-10-29,336.0,336.0,324.0,330.0,330.0,1142,0.0,0.0,False,-0.023668639053254448,-0.023953241022492872,-0.6915887850467293,836.0,-0.6052631578947368,0.8224259623739784
+2019-10-30,326.0,340.0,322.0,324.0,324.0,575,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.6971962616822434,836.0,-0.6124401913875598,0.8225160607086908
+2019-10-31,324.0,336.0,318.0,320.0,320.0,1351,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.7009345794392527,836.0,-0.6172248803827751,0.8221493121825529
+2019-11-01,322.0,330.0,320.0,324.0,324.0,733,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.6971962616822434,836.0,-0.6124401913875598,0.8218056338365034
+2019-11-04,320.0,332.0,320.0,328.0,328.0,1212,0.0,0.0,False,0.012345679012345734,0.012270092591814401,-0.693457943925234,836.0,-0.6076555023923444,0.8217148028723175
+2019-11-05,328.0,328.0,314.0,318.0,318.0,1407,0.0,0.0,False,-0.030487804878048808,-0.030962225603966925,-0.7028037383177574,836.0,-0.6196172248803828,0.8221721684110711
+2019-11-06,318.0,318.0,296.0,298.0,298.0,2003,0.0,0.0,False,-0.06289308176100628,-0.06495789627477237,-0.7214953271028041,836.0,-0.6435406698564594,0.8245499685576385
+2019-11-07,294.0,304.0,292.0,298.0,298.0,1152,0.0,0.0,False,0.0,0.0,-0.7214953271028041,836.0,-0.6435406698564594,0.8245405544722609
+2019-11-08,306.0,306.0,290.0,302.0,302.0,1150,0.0,0.0,False,0.01342281879194629,0.013333530869465168,-0.7177570093457948,836.0,-0.638755980861244,0.8229549119444504
+2019-11-11,302.0,308.0,290.0,304.0,304.0,1127,0.0,0.0,False,0.0066225165562914245,0.0066006840313520936,-0.7158878504672901,836.0,-0.6363636363636364,0.8203242053342866
+2019-11-12,306.0,306.0,282.0,290.0,290.0,1621,0.0,0.0,False,-0.046052631578947345,-0.04714677842570196,-0.7289719626168227,836.0,-0.65311004784689,0.8065377972739697
+2019-11-13,302.0,338.0,292.0,316.0,316.0,2374,0.0,0.0,False,0.08965517241379306,0.08586129060639236,-0.704672897196262,836.0,-0.6220095693779905,0.8096026111769202
+2019-11-14,316.0,318.0,300.0,316.0,316.0,1292,0.0,0.0,False,0.0,0.0,-0.704672897196262,836.0,-0.6220095693779905,0.8092149774469556
+2019-11-15,318.0,324.0,308.0,312.0,312.0,993,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.7084112149532713,836.0,-0.6267942583732058,0.8088419026134845
+2019-11-18,311.79998779296875,312.6000061035156,294.0,306.0,306.0,1424,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.7140186915887854,836.0,-0.6339712918660287,0.8083649109195502
+2019-11-19,308.0,308.0,284.0,284.0,284.0,2076,0.0,0.0,False,-0.07189542483660127,-0.0746108637911747,-0.7345794392523368,836.0,-0.6602870813397129,0.8112725036711107
+2019-11-20,286.0,290.0,252.0,254.0,254.0,3228,0.0,0.0,False,-0.10563380281690138,-0.11163997114266942,-0.7626168224299068,836.0,-0.6961722488038278,0.8163798895156826
+2019-11-21,258.0,276.0,234.0,272.0,272.0,4216,0.0,0.0,False,0.07086614173228356,0.06846779927746083,-0.7457943925233648,836.0,-0.6746411483253589,0.819116772780635
+2019-11-22,273.6000061035156,286.0,272.0,284.0,284.0,911,0.0,0.0,False,0.044117647058823595,0.04317217186520878,-0.7345794392523367,836.0,-0.6602870813397129,0.8178925736272616
+2019-11-25,276.0,292.0,264.0,276.0,276.0,2008,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.7420560747663554,836.0,-0.6698564593301435,0.8183273150353167
+2019-11-26,270.0,314.0,248.0,290.0,290.0,4140,0.0,0.0,False,0.050724637681159424,0.049480057263369716,-0.7289719626168227,836.0,-0.65311004784689,0.8166629222154104
+2019-11-27,290.0,290.0,270.0,274.0,274.0,1572,0.0,0.0,False,-0.05517241379310345,-0.05675281659244948,-0.7439252336448601,836.0,-0.6722488038277512,0.8183951918809003
+2019-11-29,274.0,277.0,264.0,270.0,270.0,687,0.0,0.0,False,-0.014598540145985384,-0.014706147389695449,-0.7476635514018695,836.0,-0.6770334928229664,0.8184749178169016
+2019-12-02,152.1999969482422,163.0,134.0,162.1999969482422,162.1999969482422,18347,0.0,0.0,False,-0.399259270562066,-0.5095918361318456,-0.8484112178053813,836.0,-0.8059808648944471,0.9100926345095214
+2019-12-03,160.0,162.0,142.39999389648438,149.39999389648438,149.39999389648438,7912,0.0,0.0,False,-0.07891494015158507,-0.08220289102133145,-0.8603738374799212,836.0,-0.8212918733295641,0.913280729015685
+2019-12-04,152.8000030517578,157.1999969482422,145.39999389648438,152.1999969482422,152.1999969482422,4644,0.0,0.0,False,0.01874165439188613,0.0185681935314162,-0.8577570121979046,836.0,-0.8179425873824855,0.9129489741923977
+2019-12-05,151.8000030517578,153.0,136.0,146.0,146.0,4581,0.0,0.0,False,-0.04073585461601936,-0.04158880366827763,-0.863551401869159,836.0,-0.8253588516746412,0.913527767375521
+2019-12-06,138.0,144.0,122.19999694824219,125.5999984741211,125.5999984741211,7898,0.0,0.0,False,-0.1397260378484857,-0.15050437982295567,-0.8826168238559617,836.0,-0.8497607673754533,0.9225098780072188
+2019-12-09,129.8000030517578,130.0,120.4000015258789,125.5999984741211,125.5999984741211,3307,0.0,0.0,False,0.0,0.0,-0.8826168238559617,836.0,-0.8497607673754533,0.9223455596570235
+2019-12-10,130.0,130.0,122.4000015258789,127.4000015258789,127.4000015258789,5776,0.0,0.0,False,0.014331234662623649,0.01422951322975347,-0.8809345780131974,836.0,-0.8476076536771784,0.9211258813820915
+2019-12-11,122.19999694824219,130.0,122.19999694824219,130.0,130.0,6020,0.0,0.0,False,0.02040815104380478,0.02020269534044806,-0.8785046728971964,836.0,-0.8444976076555024,0.9209832653301008
+2019-12-12,130.0,133.60000610351562,120.0,122.5999984741211,122.5999984741211,6464,0.0,0.0,False,-0.056923088660607024,-0.05860743939946587,-0.8854205621737187,836.0,-0.8533492841218647,0.9224995364939733
+2019-12-13,121.19999694824219,125.80000305175781,110.0,112.80000305175781,112.80000305175781,6739,0.0,0.0,False,-0.07993471080207148,-0.08331064493756786,-0.8945794364002264,836.0,-0.8650717666845003,0.9232267564907082
+2019-12-16,112.0,112.0,90.0,90.4000015258789,90.4000015258789,12191,0.0,0.0,False,-0.19858156843844021,-0.22137208184122661,-0.9155140172655338,836.0,-0.8918660268829199,0.9436521844099804
+2019-12-17,90.80000305175781,95.19999694824219,86.0,90.4000015258789,90.4000015258789,7798,0.0,0.0,False,0.0,0.0,-0.9155140172655338,836.0,-0.8918660268829199,0.9427787273630727
+2019-12-18,92.0,92.80000305175781,82.0,84.0,84.0,6000,0.0,0.0,False,-0.07079647586119531,-0.07342748543400848,-0.9214953271028038,836.0,-0.8995215311004785,0.9451485628667615
+2019-12-19,84.0,106.80000305175781,83.0,102.0,102.0,12053,0.0,0.0,False,0.2142857142857142,0.1941560144409574,-0.9046728971962618,836.0,-0.8779904306220095,0.9679889750549179
+2019-12-20,101.0,108.5999984741211,94.5999984741211,98.4000015258789,98.4000015258789,4605,0.0,0.0,False,-0.03529410268746169,-0.035931993719163995,-0.9080373817515152,836.0,-0.8822966488924894,0.9642984303686308
+2019-12-23,100.0,106.0,92.4000015258789,97.5999984741211,97.5999984741211,4048,0.0,0.0,False,-0.008130112188539096,-0.008163341780065593,-0.9087850481550271,836.0,-0.8832535903419604,0.9624198795559171
+2019-12-24,96.0,104.0,92.0,99.19999694824219,99.19999694824219,1976,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.9072897224782784,836.0,-0.8813397165690883,0.9624841040379153
+2019-12-26,104.19999694824219,106.0,100.0,104.0,104.0,4231,0.0,0.0,False,0.048387129026447706,0.04725291561423366,-0.9028037383177571,836.0,-0.8755980861244019,0.9637215789663096
+2019-12-27,126.0,220.0,122.0,166.0,166.0,61148,0.0,0.0,False,0.5961538461538463,0.4675968892151706,-0.8448598130841123,836.0,-0.8014354066985646,1.1337383360350703
+2019-12-30,160.0,176.0,150.0,166.0,166.0,9943,0.0,0.0,False,0.0,0.0,-0.8448598130841123,836.0,-0.8014354066985646,1.1221106045634635
+2019-12-31,166.0,166.0,148.0,151.0,151.0,8835,0.0,0.0,False,-0.09036144578313254,-0.09470795154161891,-0.8588785046728973,836.0,-0.819377990430622,1.1256239022273886
+2020-01-02,158.0,164.0,140.0,147.1999969482422,147.1999969482422,5298,0.0,0.0,False,-0.0251655831242239,-0.02548765125219901,-0.8624299093941663,836.0,-0.8239234486265046,1.1257423725981492
+2020-01-03,146.0,150.0,136.1999969482422,147.8000030517578,147.8000030517578,4113,0.0,0.0,False,0.004076128505128951,0.004067843599263663,-0.8618691560263947,836.0,-0.8232057379763662,1.125568423960555
+2020-01-06,154.0,162.0,146.0,160.0,160.0,4053,0.0,0.0,False,0.08254395599687436,0.079313786071838,-0.8504672897196263,836.0,-0.8086124401913876,1.127978445290994
+2020-01-07,160.0,200.0,160.0,197.0,197.0,11483,0.0,0.0,False,0.23124999999999996,0.20802991350416156,-0.8158878504672898,836.0,-0.7643540669856459,1.1515823815941375
+2020-01-08,188.0,192.0,172.0,181.0,181.0,5273,0.0,0.0,False,-0.08121827411167515,-0.08470669747216278,-0.8308411214953272,836.0,-0.7834928229665072,1.1536776628516194
+2020-01-09,186.60000610351562,194.0,180.60000610351562,192.39999389648438,192.39999389648438,2815,0.0,0.0,False,0.06298339169328382,0.06107947524272566,-0.8201869215920707,836.0,-0.7698564666309995,1.1553558699717
+2020-01-10,194.0,194.0,171.8000030517578,173.1999969482422,173.1999969482422,3358,0.0,0.0,False,-0.09979208709628251,-0.10512952800006563,-0.8381308439736055,836.0,-0.7928229701576051,1.1497977665458305
+2020-01-13,182.0,186.0,173.60000610351562,181.0,181.0,2359,0.0,0.0,False,0.04503466044568527,0.04405005275733992,-0.8308411214953272,836.0,-0.7834928229665072,1.1437021753824268
+2020-01-14,184.0,184.0,150.0,152.1999969482422,152.1999969482422,8550,0.0,0.0,False,-0.15911603895998794,-0.17330160588921167,-0.8577570121979046,836.0,-0.8179425873824855,1.1525964376777127
+2020-01-15,150.0,155.1999969482422,148.60000610351562,151.0,151.0,3167,0.0,0.0,False,-0.007884342787800813,-0.007915588561689703,-0.8588785046728973,836.0,-0.819377990430622,1.151415461296052
+2020-01-16,151.0,152.0,137.8000030517578,146.0,146.0,4644,0.0,0.0,False,-0.0331125827814569,-0.033673215106587835,-0.863551401869159,836.0,-0.8253588516746412,1.1444662114772037
+2020-01-17,146.0,149.39999389648438,137.0,142.0,142.0,4568,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,-0.8672897196261683,836.0,-0.8301435406698565,1.1409896792293768
+2020-01-21,144.8000030517578,144.8000030517578,138.0,138.0,138.0,1946,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.8710280373831776,836.0,-0.8349282296650717,1.140883865613094
+2020-01-22,142.0,142.0,136.0,140.0,140.0,1357,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.869158878504673,836.0,-0.8325358851674641,1.140450074412748
+2020-01-23,144.0,151.8000030517578,140.1999969482422,145.0,145.0,3084,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.8644859813084113,836.0,-0.8265550239234449,1.1410715024029146
+2020-01-24,145.0,163.1999969482422,140.1999969482422,156.0,156.0,4072,0.0,0.0,False,0.07586206896551717,0.07312226482896259,-0.8542056074766355,836.0,-0.8133971291866029,1.1425008310887355
+2020-01-27,158.0,168.0,144.39999389648438,158.0,158.0,4844,0.0,0.0,False,0.012820512820512775,0.012739025777429712,-0.852336448598131,836.0,-0.8110047846889952,1.1424111475189684
+2020-01-28,159.0,166.0,150.0,156.0,156.0,2022,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.8542056074766355,836.0,-0.8133971291866029,1.1424145065910891
+2020-01-29,170.0,172.0,157.60000610351562,160.0,160.0,3485,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.8504672897196263,836.0,-0.8086124401913876,1.1425517337492623
+2020-01-30,160.8000030517578,168.0,146.1999969482422,150.39999389648438,150.39999389648438,4640,0.0,0.0,False,-0.060000038146972634,-0.061875444299974075,-0.8594392580406689,836.0,-0.8200957010807604,1.1436745127253938
+2020-01-31,158.0,158.0,142.0,153.1999969482422,153.1999969482422,3160,0.0,0.0,False,0.01861704232305339,0.0184458664525478,-0.8568224327586522,836.0,-0.8167464151336816,1.1438075687332354
+2020-02-03,153.60000610351562,158.0,146.60000610351562,150.0,150.0,1902,0.0,0.0,False,-0.020887708955524942,-0.021108943290144847,-0.8598130841121496,836.0,-0.8205741626794258,1.1396580087702974
+2020-02-04,150.0,158.0,146.0,150.39999389648438,150.39999389648438,1337,0.0,0.0,False,0.00266662597656242,0.002663076837596992,-0.8594392580406689,836.0,-0.8200957010807604,1.1394480593592018
+2020-02-05,150.60000610351562,159.8000030517578,150.60000610351562,157.0,157.0,980,0.0,0.0,False,0.043883021086145835,0.04294743441445526,-0.8532710280373833,836.0,-0.812200956937799,1.1402497681116857
+2020-02-06,160.0,161.8000030517578,154.0,155.0,155.0,508,0.0,0.0,False,-0.01273885350318471,-0.012820688429061434,-0.855140186915888,836.0,-0.8145933014354068,1.1401530561366722
+2020-02-07,155.0,160.0,150.60000610351562,157.1999969482422,157.1999969482422,1322,0.0,0.0,False,0.014193528698336788,0.014093743662641817,-0.8530841150016429,836.0,-0.8119617261384663,1.1379160846598193
+2020-02-10,160.0,162.0,150.0,154.0,154.0,1413,0.0,0.0,False,-0.02035621507865415,-0.02056625816825923,-0.8560747663551403,836.0,-0.8157894736842105,1.1378261912800247
+2020-02-11,152.1999969482422,162.0,150.0,151.8000030517578,151.8000030517578,1607,0.0,0.0,False,-0.014285694469105104,-0.014388717348293393,-0.8581308382693853,836.0,-0.818421048981151,1.1378747299854677
+2020-02-12,152.0,157.0,148.39999389648438,151.1999969482422,151.1999969482422,2612,0.0,0.0,False,-0.00395260929811081,-0.0039604415034867665,-0.8586915916371569,836.0,-0.8191387596312892,1.1368355761800806
+2020-02-13,148.0,159.8000030517578,148.0,156.0,156.0,1220,0.0,0.0,False,0.031746052570364336,0.03125256368768811,-0.8542056074766357,836.0,-0.8133971291866029,1.1373278282737644
+2020-02-14,156.0,158.0,150.1999969482422,151.0,151.0,800,0.0,0.0,False,-0.03205128205128205,-0.032576170434612715,-0.8588785046728973,836.0,-0.819377990430622,1.137188341322225
+2020-02-18,152.0,164.0,152.0,160.39999389648438,160.39999389648438,1965,0.0,0.0,False,0.06225161520850575,0.06039082056564598,-0.8500934636481456,836.0,-0.8081339785927221,1.1388115799787697
+2020-02-19,161.0,170.0,158.0,167.8000030517578,167.8000030517578,2322,0.0,0.0,False,0.04613472217492176,0.0451021548394115,-0.843177567241348,836.0,-0.7992822930002896,1.1389656002459652
+2020-02-20,168.0,171.8000030517578,160.8000030517578,168.0,168.0,953,0.0,0.0,False,0.0011918769046774802,0.0011911671832772494,-0.8429906542056076,836.0,-0.799043062200957,1.1383226396794663
+2020-02-21,167.39999389648438,174.0,165.0,169.60000610351562,169.60000610351562,957,0.0,0.0,False,0.009523845854259694,0.009478779942253199,-0.8414953213985836,836.0,-0.7971291793020148,1.138297000070057
+2020-02-24,165.60000610351562,168.0,152.0,161.39999389648438,161.39999389648438,1428,0.0,0.0,False,-0.048349126839219325,-0.04955704132574633,-0.8491588842088933,836.0,-0.8069378063439182,1.1271785820913591
+2020-02-25,162.0,168.0,155.39999389648438,158.0,158.0,702,0.0,0.0,False,-0.021065638321306257,-0.02129068499279898,-0.852336448598131,836.0,-0.8110047846889952,1.1260265428761822
+2020-02-26,152.0,158.0,152.0,154.0,154.0,826,0.0,0.0,False,-0.025316455696202556,-0.02564243061333767,-0.8560747663551402,836.0,-0.8157894736842105,1.1261275778528104
+2020-02-27,148.0,150.0,136.0,137.8000030517578,137.8000030517578,1936,0.0,0.0,False,-0.10519478537819604,-0.11114922168778812,-0.871214950418918,836.0,-0.8351674604644046,1.1306786870670509
+2020-02-28,120.0,138.0,110.0,138.0,138.0,2982,0.0,0.0,False,0.001451356631444023,0.0014503044313635433,-0.8710280373831777,836.0,-0.8349282296650717,1.1298329100103144
+2020-03-02,128.0,142.0,122.0,136.39999389648438,136.39999389648438,1647,0.0,0.0,False,-0.011594247126924806,-0.011661984495025956,-0.8725233701902017,836.0,-0.836842112564014,1.1090149923376802
+2020-03-03,144.0,150.0,130.1999969482422,144.0,144.0,949,0.0,0.0,False,0.055718522313742636,0.05422159891382189,-0.8654205607476637,836.0,-0.8277511961722488,1.1103953250423806
+2020-03-04,145.8000030517578,150.0,138.39999389648438,142.0,142.0,1113,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,-0.8672897196261683,836.0,-0.8301435406698565,1.091885127575053
+2020-03-05,141.60000610351562,148.0,131.0,146.8000030517578,146.8000030517578,1372,0.0,0.0,False,0.03380283839266074,0.0332440793676953,-0.862803735465647,836.0,-0.8244019102251701,1.0923373169637378
+2020-03-06,146.0,159.39999389648438,140.0,151.39999389648438,151.39999389648438,2302,0.0,0.0,False,0.03133508684672659,0.030854163720549978,-0.8585046786014165,836.0,-0.8188995288319565,1.0927359454858347
+2020-03-09,148.39999389648438,150.0,134.0,138.0,138.0,1683,0.0,0.0,False,-0.08850722877602135,-0.09267161553230129,-0.8710280373831777,836.0,-0.8349282296650717,1.0912591903174702
+2020-03-10,146.0,149.1999969482422,118.0,127.80000305175781,127.80000305175781,1882,0.0,0.0,False,-0.07391302136407385,-0.07678711933460146,-0.8805607448114414,836.0,-0.8471291829524428,1.0922195484312642
+2020-03-11,124.0,130.0,116.0,125.0,125.0,1980,0.0,0.0,False,-0.021909256532833044,-0.022152828520302096,-0.883177570093458,836.0,-0.8504784688995215,1.0920991679177583
+2020-03-12,102.0,114.5999984741211,80.4000015258789,84.0,84.0,5028,0.0,0.0,False,-0.32799999999999996,-0.3974969384589874,-0.9214953271028038,836.0,-0.8995215311004785,1.1388512828202026
+2020-03-13,92.0,108.0,82.19999694824219,100.0,100.0,4808,0.0,0.0,False,0.19047619047619047,0.17435338714477774,-0.9065420560747665,836.0,-0.8803827751196173,1.1555934164683335
+2020-03-16,98.0,98.0,80.0,80.19999694824219,80.19999694824219,1873,0.0,0.0,False,-0.19800003051757809,-0.2206467091674663,-0.9250467318240727,796.0,-0.8992462349896455,1.1678845413496828
+2020-03-17,80.0,82.0,71.5999984741211,80.4000015258789,80.4000015258789,1967,0.0,0.0,False,0.002493822758694142,0.0024907183428889324,-0.9248598116580571,782.0,-0.8971866988160117,1.1671832620884013
+2020-03-18,82.0,82.0,66.0,76.0,76.0,2649,0.0,0.0,False,-0.05472638609916747,-0.05628085487718274,-0.9289719626168225,748.0,-0.8983957219251337,1.1681318790782182
+2020-03-19,76.0,82.0,72.0,78.0,78.0,3646,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.9271028037383178,732.0,-0.8934426229508197,1.1680001615129352
+2020-03-20,82.0,94.0,70.0,73.19999694824219,73.19999694824219,2928,0.0,0.0,False,-0.0615385006635617,-0.06351344741300723,-0.9315887878988391,692.0,-0.8942196575892454,1.169212146114579
+2020-03-23,90.0,92.0,66.0,68.0,68.0,3117,0.0,0.0,False,-0.07103821263707111,-0.07368767410047777,-0.9364485981308411,636.0,-0.8930817610062893,1.1700058421073258
+2020-03-24,76.0,88.0,72.0,84.0,84.0,2447,0.0,0.0,False,0.23529411764705888,0.21130909366720696,-0.9214953271028037,636.0,-0.8679245283018868,1.1862015019476562
+2020-03-25,88.0,94.0,76.0,83.4000015258789,83.4000015258789,2012,0.0,0.0,False,-0.007142838977632016,-0.0071684711827025085,-0.9220560733403,636.0,-0.8688679221291212,1.1858537459146632
+2020-03-26,85.5999984741211,94.0,82.0,91.0,91.0,2435,0.0,0.0,False,0.0911270783581799,0.08721117885623896,-0.9149532710280374,636.0,-0.8569182389937107,1.1893230950060019
+2020-03-27,90.0,92.0,84.19999694824219,86.0,86.0,650,0.0,0.0,False,-0.05494505494505497,-0.056512210263342334,-0.9196261682242991,620.0,-0.8612903225806452,1.1863536607820773
+2020-03-30,90.4000015258789,100.80000305175781,90.0,90.0,90.0,1521,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.9158878504672897,620.0,-0.8548387096774194,1.1871053046581215
+2020-03-31,90.0,98.0,88.0,90.0,90.0,2092,0.0,0.0,False,0.0,0.0,-0.9158878504672897,620.0,-0.8548387096774194,1.1870248135597483
+2020-04-01,92.4000015258789,92.4000015258789,80.0,82.0,82.0,868,0.0,0.0,False,-0.0888888888888889,-0.09309042306601198,-0.9233644859813084,620.0,-0.8677419354838709,1.1898146795847304
+2020-04-02,82.0,88.0,70.19999694824219,76.0,76.0,2234,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,-0.9289719626168225,620.0,-0.8774193548387097,1.1917571979520638
+2020-04-03,77.80000305175781,80.0,70.0,76.19999694824219,76.19999694824219,2204,0.0,0.0,False,0.002631538792660315,0.002628082356953538,-0.9287850495810821,606.0,-0.8742574307784783,1.1912581358150334
+2020-04-06,80.0,82.0,70.0,78.0,78.0,1136,0.0,0.0,False,0.023622088239457995,0.023347404046307002,-0.9271028037383178,606.0,-0.8712871287128713,1.1913778828709285
+2020-04-07,80.0,82.0,76.0,76.0,76.0,2076,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.9289719626168225,606.0,-0.8745874587458746,1.1915426334516193
+2020-04-08,80.0,88.0,79.0,85.5999984741211,85.5999984741211,3300,0.0,0.0,False,0.12631576939633016,0.118951925035677,-0.9200000014260551,606.0,-0.8587458771054107,1.1987403678392643
+2020-04-09,90.0,95.19999694824219,82.0,94.0,94.0,1536,0.0,0.0,False,0.09813086069643351,0.0936095169479957,-0.9121495327102804,606.0,-0.8448844884488449,1.2031461033999113
+2020-04-13,97.19999694824219,104.0,94.0,104.0,104.0,1142,0.0,0.0,False,0.1063829787234043,0.10109611687136881,-0.9028037383177571,606.0,-0.8283828382838284,1.2082256027781981
+2020-04-14,114.0,134.0,110.80000305175781,125.80000305175781,125.80000305175781,4085,0.0,0.0,False,0.20961541395920968,0.1903024693837733,-0.882429903689946,586.0,-0.7853242268741334,1.2264951554040056
+2020-04-15,118.0,124.0,101.19999694824219,120.0,120.0,1787,0.0,0.0,False,-0.0461049515982247,-0.04720162574310001,-0.8878504672897196,558.0,-0.7849462365591398,1.2268837912534467
+2020-04-16,120.0,122.0,110.0,118.0,118.0,1453,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.8897196261682243,552.0,-0.786231884057971,1.2261464771281845
+2020-04-17,124.0,124.4000015258789,114.0,122.4000015258789,122.4000015258789,1014,0.0,0.0,False,0.037288148524397435,0.03660975807889173,-0.885607475209459,552.0,-0.778260866800944,1.2259025552280733
+2020-04-20,112.0,118.0,107.4000015258789,112.5999984741211,112.5999984741211,1916,0.0,0.0,False,-0.08006538341166447,-0.08345268039028907,-0.894766356566242,552.0,-0.7960144955178966,1.2277277128350876
+2020-04-21,118.80000305175781,120.0,106.0,108.0,108.0,881,0.0,0.0,False,-0.04085256249073854,-0.041710475030047815,-0.8990654205607477,552.0,-0.8043478260869565,1.2265131546463628
+2020-04-22,109.19999694824219,116.0,105.0,112.0,112.0,770,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.8953271028037384,532.0,-0.7894736842105263,1.2269136639341622
+2020-04-23,107.19999694824219,115.80000305175781,106.0,112.0,112.0,896,0.0,0.0,False,0.0,0.0,-0.8953271028037384,532.0,-0.7894736842105263,1.225692592114018
+2020-04-24,110.0,120.0,106.19999694824219,116.0,116.0,1275,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.891588785046729,532.0,-0.7819548872180451,1.2257911363462615
+2020-04-27,117.0,118.0,112.0,115.0,115.0,760,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,-0.8925233644859814,532.0,-0.7838345864661654,1.2256211680446571
+2020-04-28,113.19999694824219,120.0,111.80000305175781,114.0,114.0,1761,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,-0.8934579439252337,518.0,-0.7799227799227799,1.2220756879018724
+2020-04-29,118.0,126.0,114.0,121.0,121.0,1320,0.0,0.0,False,0.06140350877192979,0.0595920972022456,-0.8869158878504673,518.0,-0.7664092664092664,1.2226032023366207
+2020-04-30,120.19999694824219,124.19999694824219,108.0,108.0,108.0,2777,0.0,0.0,False,-0.1074380165289256,-0.11365931847252136,-0.8990654205607477,518.0,-0.7915057915057915,1.2265266234059775
+2020-05-01,106.0,124.0,104.0,118.80000305175781,118.80000305175781,15216,0.0,0.0,False,0.10000002825701682,0.09531020549252163,-0.8889719597647123,518.0,-0.7706563647649463,1.2306382221729966
+2020-05-04,124.0,154.0,124.0,144.0,144.0,5035,0.0,0.0,False,0.21212118098400445,0.19237186695925942,-0.8654205607476636,518.0,-0.722007722007722,1.2479010811001718
+2020-05-05,140.8000030517578,154.0,140.1999969482422,148.0,148.0,6537,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.8616822429906542,518.0,-0.7142857142857143,1.2479813627555791
+2020-05-06,150.0,152.0,139.60000610351562,143.39999389648438,143.39999389648438,3646,0.0,0.0,False,-0.031081122321051535,-0.03157438816146647,-0.8659813141154352,518.0,-0.7231660349488719,1.2482845464898304
+2020-05-07,140.0,142.0,129.1999969482422,133.60000610351562,133.60000610351562,2479,0.0,0.0,False,-0.06834022461704592,-0.07078757881510715,-0.8751401812116677,514.0,-0.7400778091371292,1.2495823520855756
+2020-05-08,134.0,138.0,128.0,136.39999389648438,136.39999389648438,3305,0.0,0.0,False,0.020957991504875206,0.020741393874637266,-0.8725233701902015,414.0,-0.670531415708975,1.2497870420790083
+2020-05-11,134.0,154.0,134.0,140.60000610351562,140.60000610351562,2243,0.0,0.0,False,0.030791879728518934,0.030327322124880162,-0.8685981251369013,414.0,-0.6603864586871604,1.235198443118918
+2020-05-12,140.60000610351562,150.0,136.0,140.0,140.0,1183,0.0,0.0,False,-0.004267468545299136,-0.0042766001777544485,-0.8691588785046729,414.0,-0.6618357487922706,1.2351736223484027
+2020-05-13,142.0,142.0,132.0,137.39999389648438,137.39999389648438,531,0.0,0.0,False,-0.018571472167968728,-0.018746087242567395,-0.8715887907509492,412.0,-0.6665048691832903,1.2352440405782932
+2020-05-14,138.0,138.0,132.0,137.0,137.0,402,0.0,0.0,False,-0.0029111638591899913,-0.002915409538611933,-0.8719626168224299,412.0,-0.6674757281553398,1.235175138796768
+2020-05-15,137.39999389648438,156.0,136.0,153.8000030517578,153.8000030517578,4053,0.0,0.0,False,0.12262775950188187,0.11567215108579701,-0.8562616793908806,412.0,-0.6266990217190345,1.2413822783948432
+2020-05-18,156.0,164.0,154.0,160.0,160.0,2976,0.0,0.0,False,0.04031207298582262,0.03952073831990512,-0.8504672897196262,412.0,-0.6116504854368932,1.2414635333415043
+2020-05-19,164.0,170.0,162.0,169.0,169.0,3164,0.0,0.0,False,0.05624999999999991,0.054724899689246466,-0.8420560747663551,412.0,-0.5898058252427185,1.242762535814751
+2020-05-20,170.0,170.0,164.8000030517578,170.0,170.0,1121,0.0,0.0,False,0.00591715976331364,0.005899722127188322,-0.8411214953271028,412.0,-0.587378640776699,1.2427689438852167
+2020-05-21,170.0,194.0,169.39999389648438,184.0,184.0,3422,0.0,0.0,False,0.08235294117647052,0.07913732055872379,-0.8280373831775701,412.0,-0.5533980582524272,1.2446502150134984
+2020-05-22,188.1999969482422,194.0,180.0,186.0,186.0,1296,0.0,0.0,False,0.010869565217391353,0.010810916104215675,-0.8261682242990654,412.0,-0.5485436893203883,1.2443974250138992
+2020-05-26,194.0,194.0,174.0,179.8000030517578,179.8000030517578,2003,0.0,0.0,False,-0.03333331692603325,-0.033901534702612444,-0.8319626139703198,412.0,-0.5635922256025296,1.2440710236490395
+2020-05-27,180.0,182.0,168.0,179.60000610351562,179.60000610351562,1071,0.0,0.0,False,-0.0011123300603316233,-0.001112949158550135,-0.8321495270060602,412.0,-0.5640776550885542,1.2440257228925837
+2020-05-28,179.60000610351562,186.0,172.0,172.0,172.0,937,0.0,0.0,False,-0.04231629089775879,-0.04323771303858559,-0.8392523364485982,412.0,-0.5825242718446602,1.244702886919851
+2020-05-29,172.0,182.0,154.0,168.0,168.0,1365,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.8429906542056075,412.0,-0.5922330097087378,1.2439564932963523
+2020-06-01,162.0,170.0,160.0,169.8000030517578,169.8000030517578,737,0.0,0.0,False,0.010714303879510778,0.010657312446648696,-0.8413084083628433,412.0,-0.5878640702627238,1.2419094042447567
+2020-06-02,178.0,182.0,168.0,180.0,180.0,2062,0.0,0.0,False,0.060070652325801666,0.058335559040302847,-0.8317757009345794,412.0,-0.5631067961165048,1.2429169371362148
+2020-06-03,182.0,190.0,174.0,189.0,189.0,1254,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.8233644859813084,412.0,-0.5412621359223301,1.2439041412207394
+2020-06-04,190.0,191.0,176.1999969482422,181.0,181.0,873,0.0,0.0,False,-0.042328042328042326,-0.04324998379381663,-0.8308411214953271,412.0,-0.5606796116504854,1.2429217786099251
+2020-06-05,182.0,182.0,170.0,174.60000610351562,174.60000610351562,1666,0.0,0.0,False,-0.035359082301018696,-0.03599935290319042,-0.8368224242023219,412.0,-0.5762135774186514,1.2411284117590422
+2020-06-08,172.0,180.0,166.0,179.60000610351562,179.60000610351562,3357,0.0,0.0,False,0.028636883305924066,0.02823451148940331,-0.8321495270060602,412.0,-0.5640776550885542,1.2331100412132392
+2020-06-09,226.0,232.0,190.0,208.0,208.0,11416,0.0,0.0,False,0.1581291365887567,0.14680588984927925,-0.8056074766355141,412.0,-0.49514563106796117,1.2400338348184259
+2020-06-10,214.0,214.0,190.1999969482422,204.0,204.0,3766,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.8093457943925234,412.0,-0.5048543689320388,1.2398108481797878
+2020-06-11,200.0,204.0,178.0,180.0,180.0,2495,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.8317757009345795,412.0,-0.5631067961165048,1.245477277766315
+2020-06-12,186.0,190.0,166.0,172.0,172.0,2346,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.8392523364485982,412.0,-0.5825242718446602,1.2455308915854557
+2020-06-15,168.0,196.0,163.60000610351562,190.39999389648438,190.39999389648438,1361,0.0,0.0,False,0.10697670870049047,0.10163261348753178,-0.8220560804705754,412.0,-0.5378640924842613,1.2500493335229887
+2020-06-16,190.0,204.0,188.0,200.0,200.0,2061,0.0,0.0,False,0.05042020173979056,0.049190276247051835,-0.8130841121495328,412.0,-0.5145631067961165,1.2510132343107758
+2020-06-17,200.0,220.0,200.0,212.0,212.0,3977,0.0,0.0,False,0.06000000000000005,0.058268908123975824,-0.8018691588785047,412.0,-0.4854368932038835,1.251152801574038
+2020-06-18,210.0,220.0,210.0,212.0,212.0,1932,0.0,0.0,False,0.0,0.0,-0.8018691588785047,412.0,-0.4854368932038835,1.2505969826946632
+2020-06-19,216.0,216.0,204.0,206.0,206.0,1624,0.0,0.0,False,-0.028301886792452824,-0.028710105882431367,-0.8074766355140187,412.0,-0.5,1.2509393610239654
+2020-06-22,210.0,264.0,206.0,242.0,242.0,10964,0.0,0.0,False,0.17475728155339798,0.16106155736710526,-0.7738317757009346,412.0,-0.412621359223301,1.2629143122403421
+2020-06-23,254.0,254.0,230.0,240.0,240.0,4210,0.0,0.0,False,-0.008264462809917328,-0.008298802814695066,-0.7757009345794393,412.0,-0.41747572815533984,1.262929531378898
+2020-06-24,236.0,242.0,220.0,230.0,230.0,3025,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.7850467289719627,412.0,-0.441747572815534,1.2620538353433446
+2020-06-25,230.0,236.0,222.1999969482422,234.0,234.0,1390,0.0,0.0,False,0.017391304347825987,0.017241806434505954,-0.7813084112149533,412.0,-0.43203883495145634,1.260503077701844
+2020-06-26,230.0,234.0,220.0,220.0,220.0,1390,0.0,0.0,False,-0.05982905982905984,-0.0616935690053399,-0.7943925233644861,412.0,-0.46601941747572817,1.260388904006582
+2020-06-29,222.0,236.0,220.0,232.0,232.0,1405,0.0,0.0,False,0.05454545454545445,0.05310982531394833,-0.783177570093458,412.0,-0.4368932038834952,1.2571686323225977
+2020-06-30,240.0,284.0,234.0,280.0,280.0,6962,0.0,0.0,False,0.2068965517241379,0.18805223150293962,-0.738317757009346,412.0,-0.3203883495145631,1.273235145933884
+2020-07-01,278.0,278.0,238.0,240.0,240.0,4580,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.7757009345794394,412.0,-0.41747572815533984,1.273689961304169
+2020-07-02,242.0,250.0,222.0,224.0,224.0,4211,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7906542056074768,412.0,-0.4563106796116505,1.2754929363489442
+2020-07-06,238.0,256.0,224.0,254.0,254.0,3089,0.0,0.0,False,0.1339285714285714,0.1256882151634967,-0.7626168224299067,412.0,-0.383495145631068,1.2822949391636091
+2020-07-07,256.0,260.0,244.0,246.0,246.0,2237,0.0,0.0,False,-0.03149606299212604,-0.03200273108617384,-0.7700934579439254,412.0,-0.40291262135922334,1.2827181652377753
+2020-07-08,244.0,246.0,220.0,224.0,224.0,2877,0.0,0.0,False,-0.08943089430894313,-0.093685484077323,-0.7906542056074768,412.0,-0.4563106796116505,1.2859037013779964
+2020-07-09,226.0,238.0,222.0,224.0,224.0,2477,0.0,0.0,False,0.0,0.0,-0.7906542056074768,412.0,-0.4563106796116505,1.2852387339007756
+2020-07-10,226.0,229.1999969482422,220.0,222.0,222.0,1845,0.0,0.0,False,-0.008928571428571397,-0.008968669982760375,-0.7925233644859815,412.0,-0.46116504854368934,1.2850054347587887
+2020-07-13,222.0,228.0,213.8000030517578,218.0,218.0,2027,0.0,0.0,False,-0.018018018018018056,-0.018182319083190474,-0.7962616822429909,412.0,-0.470873786407767,1.284739822071186
+2020-07-14,218.0,224.0,216.0,224.0,224.0,1477,0.0,0.0,False,0.02752293577981657,0.027150989065950898,-0.7906542056074768,412.0,-0.4563106796116505,1.2849559824904944
+2020-07-15,224.0,228.0,218.0,224.0,224.0,1453,0.0,0.0,False,0.0,0.0,-0.7906542056074768,412.0,-0.4563106796116505,1.2846925269537082
+2020-07-16,224.0,236.0,216.0,221.0,221.0,2498,0.0,0.0,False,-0.013392857142857095,-0.013483350337286988,-0.7934579439252338,412.0,-0.46359223300970875,1.2847587012846513
+2020-07-17,224.0,226.0,220.0,226.0,226.0,1353,0.0,0.0,False,0.02262443438914019,0.022372297754532984,-0.7887850467289721,412.0,-0.45145631067961167,1.284636494980682
+2020-07-20,228.0,230.0,220.0,222.0,222.0,1095,0.0,0.0,False,-0.017699115044247815,-0.01785761740000646,-0.7925233644859815,412.0,-0.46116504854368934,1.283873973443676
+2020-07-21,230.0,230.0,226.0,230.0,230.0,1096,0.0,0.0,False,0.03603603603603611,0.035401927050916,-0.7850467289719627,412.0,-0.441747572815534,1.2837958150266315
+2020-07-22,232.0,236.0,230.0,234.0,234.0,1335,0.0,0.0,False,0.017391304347825987,0.017241806434505954,-0.7813084112149534,412.0,-0.43203883495145634,1.283810049874703
+2020-07-23,228.0,236.0,218.0,218.0,218.0,3525,0.0,0.0,False,-0.06837606837606836,-0.0708260525686124,-0.7962616822429908,412.0,-0.470873786407767,1.2856998926438217
+2020-07-24,222.0,226.0,216.0,224.0,224.0,2108,0.0,0.0,False,0.02752293577981657,0.027150989065950898,-0.7906542056074768,412.0,-0.4563106796116505,1.2858578265794758
+2020-07-27,224.0,230.0,216.0,220.0,220.0,1109,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.7943925233644862,412.0,-0.46601941747572817,1.2859824956583563
+2020-07-28,224.0,224.0,208.0,214.0,214.0,1566,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,-0.8000000000000002,412.0,-0.48058252427184467,1.2862804505376753
+2020-07-29,210.0,216.0,208.0,208.0,208.0,1112,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,-0.8056074766355141,412.0,-0.49514563106796117,1.2849738833477136
+2020-07-30,208.0,208.0,192.0,198.60000610351562,198.60000610351562,2090,0.0,0.0,False,-0.045192278348482606,-0.04624529735753919,-0.8143925176602659,412.0,-0.5179611502341854,1.2856199472823227
+2020-07-31,200.0,202.0,192.0,198.0,198.0,747,0.0,0.0,False,-0.0030211786761118464,-0.0030257516492435783,-0.8149532710280375,412.0,-0.5194174757281553,1.282094338697853
+2020-08-03,206.0,228.0,200.0,226.0,226.0,2636,0.0,0.0,False,0.14141414141414144,0.13226796857775067,-0.7887850467289721,412.0,-0.45145631067961167,1.28907424259252
+2020-08-04,226.0,234.0,218.0,220.0,220.0,2599,0.0,0.0,False,-0.026548672566371723,-0.02690745291992438,-0.7943925233644862,412.0,-0.46601941747572817,1.2878887321785009
+2020-08-05,210.0,220.0,200.0,214.0,214.0,2148,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,-0.8000000000000002,412.0,-0.48058252427184467,1.2881348454385129
+2020-08-06,214.0,216.0,208.0,216.0,216.0,798,0.0,0.0,False,0.009345794392523255,0.00930239266231341,-0.7981308411214955,412.0,-0.47572815533980584,1.2869013615271427
+2020-08-07,218.0,220.0,202.0,208.0,208.0,1455,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8056074766355141,412.0,-0.49514563106796117,1.2874345091658388
+2020-08-10,214.0,216.0,202.0,214.0,214.0,2809,0.0,0.0,False,0.028846153846153744,0.02843793532053341,-0.8000000000000002,412.0,-0.48058252427184467,1.2876831981584416
+2020-08-11,210.0,214.0,204.0,204.0,204.0,1044,0.0,0.0,False,-0.04672897196261683,-0.0478560211776351,-0.8093457943925235,412.0,-0.5048543689320388,1.2885835059207134
+2020-08-12,202.0,212.0,202.0,212.0,212.0,1848,0.0,0.0,False,0.03921568627450989,0.03846628082779614,-0.8018691588785049,412.0,-0.4854368932038835,1.2891209165432604
+2020-08-13,212.0,215.0,206.0,212.0,212.0,716,0.0,0.0,False,0.0,0.0,-0.8018691588785049,412.0,-0.4854368932038835,1.2888668365465301
+2020-08-14,204.0,208.0,200.0,202.0,202.0,510,0.0,0.0,False,-0.047169811320754707,-0.04831857727080768,-0.8112149532710282,412.0,-0.5097087378640777,1.2897647743095846
+2020-08-17,202.0,208.0,200.0,206.0,206.0,734,0.0,0.0,False,0.01980198019801982,0.019608471388376337,-0.8074766355140188,412.0,-0.5,1.2881478052028483
+2020-08-18,208.0,208.0,198.0,202.0,202.0,1232,0.0,0.0,False,-0.01941747572815533,-0.019608471388376313,-0.8112149532710282,412.0,-0.5097087378640777,1.2883120324074435
+2020-08-19,208.0,208.0,196.0,197.0,197.0,817,0.0,0.0,False,-0.024752475247524774,-0.025063968663216276,-0.81588785046729,412.0,-0.5218446601941747,1.2870206448176829
+2020-08-20,196.0,212.0,195.0,208.0,208.0,2210,0.0,0.0,False,0.055837563451776706,0.054334350963329524,-0.8056074766355141,412.0,-0.49514563106796117,1.2881601393087416
+2020-08-21,200.0,207.1999969482422,200.0,202.0,202.0,564,0.0,0.0,False,-0.028846153846153855,-0.029270382300113224,-0.8112149532710282,412.0,-0.5097087378640777,1.2884114684521963
+2020-08-24,204.0,206.0,198.0,200.0,200.0,782,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,-0.8130841121495329,412.0,-0.5145631067961165,1.2884553150647102
+2020-08-25,200.0,202.60000610351562,192.0,196.0,196.0,1152,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.8168224299065422,412.0,-0.5242718446601942,1.288238979294597
+2020-08-26,199.60000610351562,204.0,194.39999389648438,199.8000030517578,199.8000030517578,1368,0.0,0.0,False,0.01938777067223363,0.019202222257998818,-0.8132710251852733,412.0,-0.5150485362821413,1.2878513829011082
+2020-08-27,198.8000030517578,200.0,190.0,194.1999969482422,194.1999969482422,773,0.0,0.0,False,-0.028028058148051982,-0.02842834134580162,-0.8185046757493065,412.0,-0.5286407841062083,1.2879053282913642
+2020-08-28,192.0,202.0,192.0,196.0,196.0,630,0.0,0.0,False,0.009268810916807313,0.009226119087802671,-0.8168224299065422,412.0,-0.5242718446601942,1.2875661196994546
+2020-08-31,202.0,204.0,194.0,198.1999969482422,198.1999969482422,940,0.0,0.0,False,0.011224474225725478,0.011161947268004948,-0.8147663579922972,412.0,-0.5189320462421306,1.2875750883257504
+2020-09-01,208.8000030517578,208.8000030517578,195.39999389648438,202.0,202.0,1015,0.0,0.0,False,0.019172568669363566,0.018991090902682663,-0.8112149532710282,412.0,-0.5097087378640777,1.2876174923777177
+2020-09-02,202.0,222.0,196.0,220.0,220.0,1808,0.0,0.0,False,0.08910891089108919,0.08535984895115685,-0.7943925233644862,412.0,-0.46601941747572817,1.2905567617802758
+2020-09-03,222.0,222.0,200.0,204.0,204.0,1375,0.0,0.0,False,-0.07272727272727275,-0.07550755250814517,-0.8093457943925235,394.0,-0.48223350253807107,1.2912000233166123
+2020-09-04,204.0,208.0,198.0,202.0,202.0,1562,0.0,0.0,False,-0.009803921568627416,-0.009852296443011594,-0.8112149532710282,394.0,-0.4873096446700508,1.2894152595566912
+2020-09-08,198.0,204.0,196.0,202.0,202.0,424,0.0,0.0,False,0.0,0.0,-0.8112149532710282,394.0,-0.4873096446700508,1.2893673852837793
+2020-09-09,200.0,202.0,190.0,190.0,190.0,1345,0.0,0.0,False,-0.05940594059405946,-0.06124362524071867,-0.8224299065420562,390.0,-0.5128205128205128,1.2902518604341269
+2020-09-10,190.0,197.0,180.0,182.0,182.0,1931,0.0,0.0,False,-0.04210526315789476,-0.043017385083690816,-0.829906542056075,390.0,-0.5333333333333333,1.290857093264589
+2020-09-11,180.0,185.60000610351562,174.0,179.39999389648438,179.39999389648438,716,0.0,0.0,False,-0.014285747821514372,-0.01438877147392636,-0.8323364543023511,390.0,-0.5400000156500401,1.2908958010697764
+2020-09-14,178.1999969482422,194.60000610351562,174.0,187.0,187.0,1340,0.0,0.0,False,0.042363469130890286,0.041490701251717665,-0.8252336448598132,382.0,-0.5104712041884817,1.2914931376795167
+2020-09-15,188.0,200.0,188.0,190.60000610351562,190.60000610351562,594,0.0,0.0,False,0.019251369537516716,0.01906840638815692,-0.8218691531742846,382.0,-0.5010471044410586,1.2912530119359245
+2020-09-16,198.0,202.0,190.60000610351562,192.0,192.0,612,0.0,0.0,False,0.007345193345503098,0.007318348785038102,-0.8205607476635515,382.0,-0.4973821989528796,1.2909865786770205
+2020-09-17,191.1999969482422,200.0,188.0,193.0,193.0,660,0.0,0.0,False,0.005208333333333259,0.00519481687710393,-0.8196261682242991,382.0,-0.4947643979057592,1.2890074312191306
+2020-09-18,198.0,214.0,198.0,208.0,208.0,2147,0.0,0.0,False,0.07772020725388606,0.07484789079643248,-0.8056074766355141,382.0,-0.45549738219895286,1.2900127864099122
+2020-09-21,210.0,212.0,190.0,190.60000610351562,190.60000610351562,1573,0.0,0.0,False,-0.08365381681002104,-0.08736105645857445,-0.8218691531742846,382.0,-0.5010471044410586,1.2926908322575592
+2020-09-22,192.0,200.0,180.60000610351562,180.60000610351562,180.60000610351562,1322,0.0,0.0,False,-0.05246589548674496,-0.0538923484640915,-0.8312149475668079,382.0,-0.5272251149122628,1.2937709680130678
+2020-09-23,182.0,194.0,180.60000610351562,182.0,182.0,987,0.0,0.0,False,0.007751903926747072,0.007722012298143368,-0.8299065420560748,382.0,-0.5235602094240838,1.2923940142984356
+2020-09-24,180.60000610351562,184.60000610351562,173.0,173.0,173.0,1118,0.0,0.0,False,-0.0494505494505495,-0.05071509257901645,-0.8383177570093459,382.0,-0.5471204188481675,1.293309607985066
+2020-09-25,175.60000610351562,188.0,173.0,177.0,177.0,877,0.0,0.0,False,0.023121387283236983,0.022858138076050184,-0.8345794392523366,382.0,-0.5366492146596858,1.293191425887927
+2020-09-28,179.0,189.39999389648438,176.0,186.0,186.0,678,0.0,0.0,False,0.05084745762711873,0.049596941139372186,-0.8261682242990656,382.0,-0.5130890052356021,1.2935407927433145
+2020-09-29,192.0,198.0,184.0,185.0,185.0,1441,0.0,0.0,False,-0.005376344086021501,-0.005390848634876423,-0.8271028037383179,382.0,-0.5157068062827226,1.293555513344944
+2020-09-30,189.0,189.0,181.0,182.1999969482422,182.1999969482422,1302,0.0,0.0,False,-0.015135151631123334,-0.015250857001961068,-0.8297196290203345,382.0,-0.5230366572035545,1.293653790391103
+2020-10-01,185.0,186.0,178.0,181.8000030517578,181.8000030517578,609,0.0,0.0,False,-0.0021953562194515497,-0.0021977695466388635,-0.8300934550918152,382.0,-0.524083761644613,1.2936099810793509
+2020-10-02,179.8000030517578,180.0,164.1999969482422,176.39999389648438,176.39999389648438,684,0.0,0.0,False,-0.029703020157464288,-0.03015308955746327,-0.8351401926201082,382.0,-0.5382199112657478,1.2931460301032545
+2020-10-05,177.60000610351562,190.0,174.8000030517578,188.0,188.0,1122,0.0,0.0,False,0.06575967406395034,0.06368785385768767,-0.8242990654205609,370.0,-0.49189189189189186,1.2933734377087283
+2020-10-06,186.0,320.0,175.0,222.0,222.0,69716,0.0,0.0,False,0.18085106382978733,0.16623541904233033,-0.7925233644859814,368.0,-0.3967391304347826,1.3054880225896681
+2020-10-07,224.0,254.0,218.0,230.0,230.0,23356,0.0,0.0,False,0.03603603603603611,0.035401927050916,-0.7850467289719627,368.0,-0.375,1.3055087792119437
+2020-10-08,230.0,232.0,200.0,206.0,206.0,8089,0.0,0.0,False,-0.10434782608695647,-0.11020314013361424,-0.8074766355140188,368.0,-0.4402173913043478,1.3097789542318565
+2020-10-09,199.60000610351562,202.0,179.0,192.0,192.0,6433,0.0,0.0,False,-0.06796116504854366,-0.0703807967617995,-0.8205607476635515,368.0,-0.4782608695652174,1.311278652346282
+2020-10-12,186.0,188.0,178.0,186.39999389648438,186.39999389648438,4080,0.0,0.0,False,-0.029166698455810547,-0.02960050252047381,-0.8257943982275848,368.0,-0.49347827745520545,1.3108343255781973
+2020-10-13,180.39999389648438,192.0,180.39999389648438,192.0,192.0,1958,0.0,0.0,False,0.030042952182850025,0.02960050252047377,-0.8205607476635515,368.0,-0.4782608695652174,1.3110466673937435
+2020-10-14,188.0,194.8000030517578,184.1999969482422,190.0,190.0,1686,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,-0.8224299065420562,368.0,-0.4836956521739131,1.3110793242785466
+2020-10-15,194.0,202.0,184.1999969482422,200.0,200.0,1814,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.8130841121495328,368.0,-0.4565217391304348,1.312035600583988
+2020-10-16,196.8000030517578,200.0,194.0,198.0,198.0,1014,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.8149532710280375,368.0,-0.4619565217391305,1.311858699521832
+2020-10-19,199.60000610351562,206.0,196.0,202.0,202.0,1758,0.0,0.0,False,0.02020202020202011,0.020000666706669435,-0.8112149532710282,366.0,-0.4480874316939891,1.31200073503401
+2020-10-20,202.0,208.0,200.0,206.0,206.0,1053,0.0,0.0,False,0.01980198019801982,0.019608471388376337,-0.8074766355140188,366.0,-0.43715846994535523,1.3120207205638867
+2020-10-21,204.0,210.0,194.0,194.60000610351562,194.60000610351562,976,0.0,0.0,False,-0.05533977619652608,-0.056929967673259474,-0.8181308354172753,366.0,-0.4683059942526896,1.3132337088251045
+2020-10-22,192.0,206.0,189.8000030517578,198.0,198.0,1612,0.0,0.0,False,0.017471704983790026,0.017320829578213588,-0.8149532710280375,364.0,-0.4560439560439561,1.3132993519597405
+2020-10-23,200.0,200.0,183.0,196.1999969482422,196.1999969482422,2978,0.0,0.0,False,-0.009090924503827313,-0.009132499117593791,-0.8166355168708018,358.0,-0.45195531578703296,1.3133220113678206
+2020-10-26,193.60000610351562,196.0,188.0,194.60000610351562,194.60000610351562,3271,0.0,0.0,False,-0.008154897398640837,-0.00818833046061982,-0.8181308354172753,338.0,-0.4242603369718473,1.3132378105203895
+2020-10-27,196.0,198.0,186.0,188.0,188.0,2864,0.0,0.0,False,-0.0339157548638761,-0.034504238286372405,-0.8242990654205609,330.0,-0.4303030303030303,1.3124680685375136
+2020-10-28,186.1999969482422,191.60000610351562,174.0,179.8000030517578,179.8000030517578,2996,0.0,0.0,False,-0.04361700504384147,-0.04459682381936047,-0.8319626139703199,328.0,-0.4518292589885432,1.312996130350066
+2020-10-29,179.39999389648438,183.1999969482422,176.0,180.0,180.0,889,0.0,0.0,False,0.0011123300603315123,0.0011117118796214777,-0.8317757009345796,328.0,-0.4512195121951219,1.3128559278342107
+2020-10-30,181.60000610351562,183.1999969482422,176.0,178.0,178.0,1277,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,-0.8336448598130842,328.0,-0.45731707317073167,1.3128439025829364
+2020-11-02,180.0,184.0,176.0,179.60000610351562,179.60000610351562,962,0.0,0.0,False,0.008988798334357506,0.008948639559953571,-0.8321495270060603,328.0,-0.4524390057819646,1.3128177480910794
+2020-11-03,180.1999969482422,183.1999969482422,176.1999969482422,180.60000610351562,180.60000610351562,952,0.0,0.0,False,0.0055679285412921775,0.005552484926613476,-0.8312149475668079,318.0,-0.43207545250466783,1.3127764202040109
+2020-11-04,181.0,188.0,177.60000610351562,188.0,188.0,682,0.0,0.0,False,0.040974494166090336,0.04015728805129718,-0.8242990654205609,316.0,-0.40506329113924056,1.313002189346544
+2020-11-05,188.0,188.0,176.8000030517578,183.60000610351562,183.60000610351562,881,0.0,0.0,False,-0.0234042228536403,-0.02368245140001052,-0.828411209249051,316.0,-0.41898732245722903,1.3116584005667744
+2020-11-06,180.1999969482422,186.0,177.60000610351562,180.1999969482422,180.1999969482422,833,0.0,0.0,False,-0.018518567768219363,-0.01869218319109429,-0.8315887878988392,316.0,-0.42974684510049943,1.311809112158933
+2020-11-09,185.8000030517578,185.8000030517578,176.0,177.1999969482422,177.1999969482422,2121,0.0,0.0,False,-0.01664816898338617,-0.016788307289973603,-0.8343925262165962,316.0,-0.4392405159865753,1.3118756236608846
+2020-11-10,182.0,185.60000610351562,176.0,183.0,183.0,2245,0.0,0.0,False,0.03273139476098241,0.032207131892549964,-0.8289719626168226,316.0,-0.4208860759493671,1.3122433757713732
+2020-11-11,180.8000030517578,206.0,177.0,194.0,194.0,6605,0.0,0.0,False,0.060109289617486406,0.058372006221907254,-0.8186915887850469,316.0,-0.38607594936708856,1.3126897348161135
+2020-11-12,196.0,198.0,182.0,187.0,187.0,2086,0.0,0.0,False,-0.03608247422680411,-0.03674954220874149,-0.8252336448598132,316.0,-0.4082278481012658,1.3102550792966625
+2020-11-13,185.39999389648438,198.0,178.60000610351562,194.39999389648438,194.39999389648438,1692,0.0,0.0,False,0.039572159874248,0.038809243775066275,-0.8183177627135662,312.0,-0.37692309648562705,1.3108148269730677
+2020-11-16,199.0,210.0,196.39999389648438,206.0,206.0,2730,0.0,0.0,False,0.05967081516315531,0.05795830815992826,-0.8074766355140188,306.0,-0.326797385620915,1.3120309321906944
+2020-11-17,204.0,204.0,190.0,198.0,198.0,1132,0.0,0.0,False,-0.03883495145631066,-0.03960913809504583,-0.8149532710280375,290.0,-0.3172413793103448,1.312491118726248
+2020-11-18,193.0,198.0,190.60000610351562,196.0,196.0,961,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,-0.8168224299065422,290.0,-0.32413793103448274,1.3104697090782969
+2020-11-19,192.0,199.0,178.0,181.0,181.0,7166,0.0,0.0,False,-0.07653061224489799,-0.07961762796469152,-0.8308411214953272,290.0,-0.3758620689655172,1.3083945840729998
+2020-11-20,183.8000030517578,190.39999389648438,182.1999969482422,186.0,186.0,1887,0.0,0.0,False,0.027624309392265234,0.02724964244737554,-0.8261682242990656,290.0,-0.35862068965517246,1.3068221628701024
+2020-11-23,185.60000610351562,191.60000610351562,184.0,190.1999969482422,190.1999969482422,2594,0.0,0.0,False,0.02258062875399025,0.022329460353094795,-0.8222429935063158,290.0,-0.34413794155778554,1.3062993190770948
+2020-11-24,200.0,250.0,198.0,230.0,230.0,18224,0.0,0.0,False,0.2092534368577741,0.19000317485689935,-0.7850467289719627,290.0,-0.2068965517241379,1.3223241756634765
+2020-11-25,224.0,274.0,206.39999389648438,253.0,253.0,17356,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.763551401869159,280.0,-0.09642857142857142,1.3250378827417288
+2020-11-27,264.0,298.0,238.0,248.0,248.0,13800,0.0,0.0,False,-0.01976284584980237,-0.019960742562538058,-0.7682242990654207,280.0,-0.11428571428571432,1.3239538033460005
+2020-11-30,280.0,280.0,234.0,260.0,260.0,6188,0.0,0.0,False,0.048387096774193505,0.04725288485054551,-0.7570093457943927,280.0,-0.0714285714285714,1.3246117040518457
+2020-12-01,260.0,260.0,230.0,242.0,242.0,7452,0.0,0.0,False,-0.0692307692307692,-0.0717439048588413,-0.7738317757009348,280.0,-0.13571428571428568,1.2636387731805547
+2020-12-02,228.0,242.0,224.0,242.0,242.0,3315,0.0,0.0,False,0.0,0.0,-0.7738317757009348,280.0,-0.13571428571428568,1.2608665925134945
+2020-12-03,244.0,246.0,226.0,236.0,236.0,1693,0.0,0.0,False,-0.024793388429752095,-0.025105921131076358,-0.7794392523364487,280.0,-0.15714285714285714,1.2611370910256732
+2020-12-04,240.0,254.0,236.0,250.0,250.0,2704,0.0,0.0,False,0.05932203389830515,0.05762911283663642,-0.766355140186916,280.0,-0.1071428571428571,1.2614877537422586
+2020-12-07,246.0,256.0,232.0,240.0,240.0,3444,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.7757009345794393,280.0,-0.1428571428571429,1.253913054523334
+2020-12-08,240.0,246.0,228.0,228.0,228.0,1898,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.7869158878504674,280.0,-0.18571428571428572,1.255128911181359
+2020-12-09,228.0,240.0,228.0,234.0,234.0,2613,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.7813084112149533,280.0,-0.16428571428571426,1.2552728313202888
+2020-12-10,234.0,234.0,222.0,228.0,228.0,1585,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.7869158878504674,280.0,-0.18571428571428572,1.255562240438745
+2020-12-11,228.0,242.0,224.1999969482422,234.0,234.0,2217,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.7813084112149533,280.0,-0.16428571428571426,1.2541890363030388
+2020-12-14,238.0,248.0,232.0,232.0,232.0,1312,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,-0.783177570093458,280.0,-0.17142857142857137,1.2513362701507018
+2020-12-15,238.0,242.0,234.0,234.0,234.0,1462,0.0,0.0,False,0.008620689655172376,0.008583743691391435,-0.7813084112149533,280.0,-0.16428571428571426,1.2344050876226036
+2020-12-16,238.0,248.0,228.0,230.0,230.0,2919,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,-0.7850467289719627,280.0,-0.1785714285714286,1.2346150050508715
+2020-12-17,244.0,270.0,232.0,270.0,270.0,10320,0.0,0.0,False,0.17391304347826098,0.16034265007517948,-0.7476635514018692,280.0,-0.0357142857142857,1.2434494693731983
+2020-12-18,286.0,376.0,284.0,302.0,302.0,42389,0.0,0.0,False,0.11851851851851847,0.11200505837649484,-0.7177570093457946,302.0,0.0,1.231085553658505
+2020-12-21,320.0,340.0,311.6000061035156,338.0,338.0,10537,0.0,0.0,False,0.11920529801324498,0.11261887810814909,-0.6841121495327105,338.0,0.0,1.2354297638816196
+2020-12-22,360.0,530.0,358.0,500.0,500.0,217355,0.0,0.0,False,0.47928994082840237,0.391562202939173,-0.5327102803738321,500.0,0.0,1.3222515447631191
+2020-12-23,528.0,530.0,430.0,440.0,440.0,51608,0.0,0.0,False,-0.12,-0.12783337150988489,-0.5887850467289721,500.0,-0.12,1.328573465376607
+2020-12-24,396.0,540.0,370.0,468.0,468.0,65706,0.0,0.0,False,0.06363636363636371,0.06169356900533996,-0.5626168224299067,500.0,-0.06399999999999995,1.3291134161405842
+2020-12-28,652.0,710.0,580.0,606.0,606.0,194302,0.0,0.0,False,0.29487179487179493,0.25841169015166776,-0.4336448598130843,606.0,0.0,1.2256478903808408
+2020-12-29,608.0,624.0,530.0,618.0,618.0,29973,0.0,0.0,False,0.01980198019801982,0.019608471388376337,-0.42242990654205625,618.0,0.0,1.2256783970259737
+2020-12-30,598.0,646.0,586.0,610.0,610.0,17201,0.0,0.0,False,-0.012944983818770184,-0.013029500290333796,-0.4299065420560749,618.0,-0.012944983818770184,1.221876148017213
+2020-12-31,620.0,624.0,580.0,600.0,600.0,10929,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.4392523364485983,618.0,-0.029126213592232997,1.2216659229025604
+2021-01-04,634.0,760.0,622.0,692.0,692.0,45940,0.0,0.0,False,0.15333333333333332,0.1426563004015232,-0.3532710280373834,692.0,0.0,1.2302231484122248
+2021-01-05,708.0,730.0,660.0,666.0,666.0,31959,0.0,0.0,False,-0.037572254335260125,-0.03829628507728044,-0.3775700934579441,692.0,-0.037572254335260125,1.2288764714862812
+2021-01-06,696.0,754.0,640.0,686.0,686.0,26163,0.0,0.0,False,0.03003003003003002,0.02958795718549608,-0.3588785046728974,692.0,-0.00867052023121384,1.2085665733987847
+2021-01-07,730.5999755859375,804.0,722.0,778.0,778.0,29983,0.0,0.0,False,0.13411078717201175,0.12584889645250646,-0.2728971962616824,778.0,0.0,1.2118356909149066
+2021-01-08,800.0,806.0,708.0,744.0,744.0,18278,0.0,0.0,False,-0.04370179948586117,-0.04468548934529972,-0.3046728971962618,778.0,-0.04370179948586117,1.2117226130131677
+2021-01-11,742.0,778.0,726.0,732.0,732.0,13492,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.31588785046728984,778.0,-0.059125964010282805,1.2071196043339043
+2021-01-12,720.0,768.0,692.0,758.0,758.0,19086,0.0,0.0,False,0.03551912568306004,0.03490287168106003,-0.29158878504672914,778.0,-0.02570694087403602,1.2068677945329664
+2021-01-13,748.0,756.0,710.0,726.0,726.0,15025,0.0,0.0,False,-0.04221635883905017,-0.04313337081757561,-0.32149532710280393,778.0,-0.06683804627249357,1.196187229034181
+2021-01-14,740.4000244140625,792.0,730.0,754.0,754.0,15384,0.0,0.0,False,0.038567493112947604,0.037842353183159934,-0.29532710280373853,778.0,-0.03084832904884316,1.1964344440768588
+2021-01-15,760.0,772.0,714.0,744.0,744.0,12114,0.0,0.0,False,-0.01326259946949604,-0.013351333174864225,-0.3046728971962619,778.0,-0.04370179948586117,1.1958959794501764
+2021-01-19,768.0,1000.0,748.0,968.0,968.0,57450,0.0,0.0,False,0.30107526881720426,0.2631910524434851,-0.09532710280373857,968.0,0.0,1.2304236317391914
+2021-01-20,990.0,1040.0,864.0,886.0,886.0,32378,0.0,0.0,False,-0.08471074380165289,-0.08851513667149606,-0.17196261682243008,968.0,-0.08471074380165289,1.233501777352485
+2021-01-21,907.5999755859375,940.0,820.0,924.0,924.0,15644,0.0,0.0,False,0.04288939051918739,0.04199512103660324,-0.13644859813084131,968.0,-0.045454545454545414,1.2339266248359255
+2021-01-22,938.0,1012.0,900.0,958.0,958.0,25717,0.0,0.0,False,0.03679653679653683,0.03613570632917641,-0.10467289719626183,968.0,-0.010330578512396715,1.2339494230525692
+2021-01-25,1188.0,1220.0,1006.0,1180.0,1180.0,57179,0.0,0.0,False,0.231732776617954,0.20842193948884985,0.10280373831775669,1180.0,0.0,1.251968724937217
+2021-01-26,1398.0,1530.0,1344.0,1444.0,1444.0,78163,0.0,0.0,False,0.22372881355932206,0.20190260199306112,0.34953271028037336,1444.0,0.0,1.2699153735486486
+2021-01-27,1380.0,1380.0,1180.0,1288.0,1288.0,44228,0.0,0.0,False,-0.10803324099722988,-0.11432641278847258,0.2037383177570089,1444.0,-0.10803324099722988,1.275331239718305
+2021-01-28,1308.0,1350.0,1044.0,1154.0,1154.0,38874,0.0,0.0,False,-0.10403726708074534,-0.10985645959625405,0.07850467289719587,1444.0,-0.2008310249307479,1.2804645643507875
+2021-01-29,1150.0,1280.0,1100.0,1136.0,1136.0,24113,0.0,0.0,False,-0.01559792027729634,-0.01572084778694819,0.061682242990653835,1444.0,-0.21329639889196672,1.2787638984336536
+2021-02-01,1196.0,1200.0,1064.0,1128.0,1128.0,18185,0.0,0.0,False,-0.007042253521126751,-0.007067167223092443,0.054205607476635054,1444.0,-0.21883656509695293,1.2788700095799017
+2021-02-02,1153.0,1176.0,1117.0,1148.0,1148.0,14844,0.0,0.0,False,0.01773049645390068,0.01757514482150749,0.07289719626168178,1444.0,-0.20498614958448758,1.2784861595359405
+2021-02-03,1164.0,1252.0,1150.800048828125,1184.0,1184.0,19052,0.0,0.0,False,0.03135888501742157,0.03087723856443923,0.10654205607476586,1444.0,-0.1800554016620498,1.2786168074019586
+2021-02-04,1222.0,1222.0,1133.0,1154.0,1154.0,12716,0.0,0.0,False,-0.02533783783783783,-0.02566436837590611,0.07850467289719587,1444.0,-0.2008310249307479,1.2787179582278658
+2021-02-05,1172.0,1214.0,1124.0,1174.0,1174.0,10796,0.0,0.0,False,0.017331022530329365,0.017182553319996963,0.0971962616822426,1444.0,-0.18698060941828254,1.278511126145307
+2021-02-08,1216.0,1336.0,1202.0,1336.0,1336.0,22495,0.0,0.0,False,0.13798977853492334,0.12926335370854927,0.24859813084112115,1444.0,-0.07479224376731297,1.2847884292700873
+2021-02-09,1284.0,1299.199951171875,1200.0,1258.0,1258.0,17304,0.0,0.0,False,-0.058383233532934176,-0.06015691683620525,0.17570093457943892,1444.0,-0.12880886426592797,1.2863001092519648
+2021-02-10,1294.0,1296.0,1182.0,1218.0,1218.0,12768,0.0,0.0,False,-0.031796502384737635,-0.032312988990543454,0.13831775700934545,1444.0,-0.15650969529085867,1.2867710390275677
+2021-02-11,1212.0,1218.0,1112.0,1174.0,1174.0,15772,0.0,0.0,False,-0.03612479474548436,-0.03679344788180053,0.09719626168224282,1444.0,-0.18698060941828254,1.2875580277230376
+2021-02-12,1136.4000244140625,1188.0,1112.0,1172.0,1172.0,9376,0.0,0.0,False,-0.0017035775127768327,-0.0017050302510838342,0.09532710280373813,1444.0,-0.18836565096952906,1.2874581597121222
+2021-02-16,1215.0,1338.0,1190.0,1212.0,1212.0,24467,0.0,0.0,False,0.03412969283276457,0.0335601964923019,0.1327102803738316,1444.0,-0.16066481994459836,1.2869306981160373
+2021-02-17,1482.0,1612.0,1332.0,1378.0,1378.0,101640,0.0,0.0,False,0.136963696369637,0.12836128494434415,0.2878504672897195,1444.0,-0.04570637119113574,1.2920537682664734
+2021-02-18,1314.800048828125,1320.0,1176.0,1177.0,1177.0,25874,0.0,0.0,False,-0.14586357039187225,-0.15766434431332713,0.09999999999999987,1444.0,-0.1849030470914127,1.3011476032432399
+2021-02-19,1212.0,1240.0,1187.0,1202.0,1202.0,14691,0.0,0.0,False,0.021240441801189558,0.021018007834876264,0.12336448598130834,1444.0,-0.16759002770083098,1.3011515181776991
+2021-02-22,1204.0,1212.0,1046.0,1056.0,1056.0,21883,0.0,0.0,False,-0.12146422628951747,-0.1294986508289461,-0.013084112149532756,1444.0,-0.26869806094182824,1.3078769668590642
+2021-02-23,976.0,986.0,804.0,964.0,964.0,27400,0.0,0.0,False,-0.08712121212121215,-0.09115216965566121,-0.09906542056074774,1444.0,-0.332409972299169,1.3102006353647166
+2021-02-24,942.5999755859375,1144.0,942.0,1134.0,1134.0,22077,0.0,0.0,False,0.17634854771784236,0.1624151896771518,0.059813084112149584,1444.0,-0.21468144044321325,1.3202852349569834
+2021-02-25,1100.0,1118.0,972.0,996.0,996.0,19292,0.0,0.0,False,-0.12169312169312174,-0.1297592267030992,-0.06915887850467295,1444.0,-0.3102493074792244,1.3264582020520044
+2021-02-26,1020.0,1030.0,900.0,948.0,948.0,15748,0.0,0.0,False,-0.048192771084337394,-0.049392755329576474,-0.11401869158878519,1444.0,-0.3434903047091413,1.3226760857220925
+2021-03-01,998.0,1054.0,984.4000244140625,1034.0,1034.0,10455,0.0,0.0,False,0.09071729957805896,0.08683555281335253,-0.033644859813084405,1444.0,-0.2839335180055401,1.3250421615471881
+2021-03-02,1030.0,1057.0,945.7999877929688,976.0,976.0,12278,0.0,0.0,False,-0.05609284332688591,-0.057727468655281985,-0.0878504672897199,1444.0,-0.32409972299168976,1.3265607570969276
+2021-03-03,986.0,1018.0,902.0,912.0,912.0,11475,0.0,0.0,False,-0.06557377049180324,-0.06782259633876106,-0.14766355140186938,1444.0,-0.368421052631579,1.328012295244048
+2021-03-04,840.7999877929688,873.0,660.0,708.0,708.0,35619,0.0,0.0,False,-0.22368421052631582,-0.2531958963806117,-0.33831775700934597,1444.0,-0.5096952908587258,1.3483208722042102
+2021-03-05,810.0,814.0,620.0,789.0,789.0,54720,0.0,0.0,False,0.11440677966101687,0.10832222715215441,-0.2626168224299068,1444.0,-0.45360110803324105,1.3521641057259426
+2021-03-08,816.0,906.0,782.0,810.0,810.0,23412,0.0,0.0,False,0.026615969581748944,0.026267926820610105,-0.24299065420560784,1444.0,-0.4390581717451524,1.3520980725919212
+2021-03-09,848.7999877929688,888.0,818.0,828.0,828.0,16935,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.2261682242990658,1444.0,-0.42659279778393355,1.3485180843591191
+2021-03-10,866.0,872.0,780.0,850.0,850.0,15997,0.0,0.0,False,0.02657004830917864,0.026223195099102346,-0.20560747663551449,1444.0,-0.41135734072022156,1.3459397753497417
+2021-03-11,864.0,942.0,844.0,914.0,914.0,14633,0.0,0.0,False,0.07529411764705873,0.07259422196978779,-0.145794392523365,1444.0,-0.36703601108033246,1.3470660787310607
+2021-03-12,880.0,949.0,862.0,940.0,940.0,9005,0.0,0.0,False,0.02844638949671774,0.028049303809899586,-0.1214953271028043,1444.0,-0.3490304709141274,1.3033650743867076
+2021-03-15,976.0,1010.0,930.4000244140625,976.0,976.0,11177,0.0,0.0,False,0.038297872340425476,0.03758271114904285,-0.08785046728972024,1444.0,-0.32409972299168976,1.291361316896251
+2021-03-16,974.0,976.0,864.0,888.0,888.0,10734,0.0,0.0,False,-0.0901639344262295,-0.09449084342092241,-0.17009345794392583,1444.0,-0.3850415512465374,1.2781773501538958
+2021-03-17,848.0,954.0,826.0,932.0,932.0,7688,0.0,0.0,False,0.04954954954954949,0.04836107169342106,-0.1289719626168231,1444.0,-0.3545706371191135,1.2786704915069276
+2021-03-18,910.0,944.0,871.0,876.0,876.0,7213,0.0,0.0,False,-0.06008583690987124,-0.06196672374919974,-0.1813084112149539,1444.0,-0.39335180055401664,1.2789657241212695
+2021-03-19,876.0,910.0,848.0,876.0,876.0,8238,0.0,0.0,False,0.0,0.0,-0.1813084112149539,1444.0,-0.39335180055401664,1.2789562014546634
+2021-03-22,896.0,900.0,856.0,886.0,886.0,4953,0.0,0.0,False,0.011415525114155223,0.01135085966868948,-0.17196261682243053,1444.0,-0.3864265927977839,1.2767866713130291
+2021-03-23,872.0,876.0,806.0,820.0,820.0,8645,0.0,0.0,False,-0.0744920993227991,-0.07741261034678215,-0.2336448598130847,1444.0,-0.43213296398891965,1.277019383898915
+2021-03-24,828.0,832.0,738.0,744.0,744.0,11598,0.0,0.0,False,-0.09268292682926826,-0.0972633054252069,-0.3046728971962622,1444.0,-0.4847645429362881,1.2617049675635186
+2021-03-25,706.0,822.0,700.0,822.0,822.0,10881,0.0,0.0,False,0.10483870967741926,0.09969936022308797,-0.2317757009345801,1444.0,-0.4307479224376731,1.2649982569052443
+2021-03-26,824.0,838.0,768.0,804.0,804.0,6841,0.0,0.0,False,-0.021897810218978075,-0.022141125877213518,-0.24859813084112214,1444.0,-0.44321329639889195,1.2629535539887227
+2021-03-29,792.0,814.0,744.0,750.0,750.0,7879,0.0,0.0,False,-0.06716417910447758,-0.06952606264861022,-0.29906542056074825,1444.0,-0.48060941828254844,1.2636590026500116
+2021-03-30,754.0,819.0,728.0,806.0,806.0,6798,0.0,0.0,False,0.07466666666666666,0.07201053597627216,-0.24672897196261745,1444.0,-0.44182825484764543,1.264753885355186
+2021-03-31,816.0,838.0,798.0,810.0,810.0,13840,0.0,0.0,False,0.00496277915632759,0.004950505159856205,-0.24299065420560806,1444.0,-0.4390581717451524,1.264717615190142
+2021-04-01,836.0,859.5999755859375,830.0,836.0,836.0,5653,0.0,0.0,False,0.032098765432098775,0.03159436541821718,-0.21869158878504735,1444.0,-0.42105263157894735,1.260837893422117
+2021-04-05,856.0,856.0,776.0,782.0,782.0,7479,0.0,0.0,False,-0.06459330143540665,-0.06677387253939049,-0.26915887850467346,1444.0,-0.45844875346260383,1.260284011052642
+2021-04-06,780.0,815.0,780.0,800.0,800.0,4049,0.0,0.0,False,0.023017902813299296,0.022756987122616278,-0.2523364485981314,1444.0,-0.445983379501385,1.2602933058287624
+2021-04-07,790.0,794.0,747.0,762.0,762.0,8462,0.0,0.0,False,-0.04749999999999999,-0.04866517198128101,-0.2878504672897202,1444.0,-0.4722991689750693,1.2616574927216129
+2021-04-08,762.0,764.0,730.0,748.0,748.0,7479,0.0,0.0,False,-0.018372703412073532,-0.018543577712169072,-0.30093457943925295,1444.0,-0.48199445983379496,1.261460640822884
+2021-04-09,736.0,743.0,692.0,700.0,700.0,8522,0.0,0.0,False,-0.06417112299465244,-0.06632264293107261,-0.3457943925233651,1444.0,-0.5152354570637119,1.25851439170529
+2021-04-12,688.0,700.0,673.0,690.0,690.0,7382,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.35514018691588845,1444.0,-0.5221606648199446,1.25574361005045
+2021-04-13,679.2000122070312,694.0,642.0,668.0,668.0,8642,0.0,0.0,False,-0.03188405797101446,-0.032403424054659305,-0.37570093457943976,1444.0,-0.5373961218836565,1.25279005851059
+2021-04-14,642.0,688.0,640.0,646.0,646.0,8303,0.0,0.0,False,-0.03293413173652693,-0.03348866975404386,-0.3962616822429912,1444.0,-0.5526315789473684,1.2374307303658851
+2021-04-15,662.0,664.0,567.0,590.0,590.0,14051,0.0,0.0,False,-0.08668730650154799,-0.09067696688283672,-0.448598130841122,1444.0,-0.5914127423822715,1.2399188378947659
+2021-04-16,586.0,630.0,568.4000244140625,624.0,624.0,7237,0.0,0.0,False,0.057627118644067776,0.05602783146966251,-0.4168224299065426,1444.0,-0.5678670360110804,1.240590463683473
+2021-04-19,606.0,608.0,540.0,544.0,544.0,10143,0.0,0.0,False,-0.1282051282051282,-0.137201121513485,-0.4915887850467294,1444.0,-0.6232686980609419,1.2478803241472618
+2021-04-20,540.0,552.0,510.0,526.0,526.0,10299,0.0,0.0,False,-0.03308823529411764,-0.03364803411823276,-0.5084112149532715,1444.0,-0.6357340720221607,1.2454032649124027
+2021-04-21,526.0,568.0,512.0,562.0,562.0,8760,0.0,0.0,False,0.06844106463878319,0.06620063715598114,-0.4747663551401874,1444.0,-0.610803324099723,1.2458074039232105
+2021-04-22,576.0,612.0,562.0,572.0,572.0,9726,0.0,0.0,False,0.017793594306049876,0.017637141486106876,-0.465420560747664,1444.0,-0.6038781163434903,1.2455277608754212
+2021-04-23,592.0,600.0,570.0,588.0,588.0,8432,0.0,0.0,False,0.027972027972027913,0.027587956518828963,-0.4504672897196267,1444.0,-0.592797783933518,1.2456311009116954
+2021-04-26,598.0,630.0,570.0,622.0,622.0,7253,0.0,0.0,False,0.05782312925170063,0.05621314484055248,-0.4186915887850473,1444.0,-0.5692520775623269,1.2462950107640651
+2021-04-27,636.0,638.0,598.0,612.0,612.0,5603,0.0,0.0,False,-0.01607717041800638,-0.01620781022685331,-0.4280373831775707,1444.0,-0.5761772853185596,1.2464264314204718
+2021-04-28,606.0,622.0,592.0,610.0,610.0,4726,0.0,0.0,False,-0.0032679738562091387,-0.0032733253449691376,-0.42990654205607537,1444.0,-0.577562326869806,1.2463586259132087
+2021-04-29,622.0,624.0,573.0,590.0,590.0,6607,0.0,0.0,False,-0.032786885245901676,-0.033336420267591836,-0.4485981308411221,1444.0,-0.5914127423822715,1.2459824323393525
+2021-04-30,558.0,608.0,538.0,594.0,594.0,6051,0.0,0.0,False,0.006779661016949046,0.006756782462879687,-0.4448598130841128,1444.0,-0.5886426592797784,1.2404740040512445
+2021-05-03,590.0,596.0,564.0,574.0,574.0,4229,0.0,0.0,False,-0.03367003367003363,-0.034249923043078466,-0.46355140186915955,1444.0,-0.6024930747922438,1.2378950809644336
+2021-05-04,566.0,578.0,541.0,566.0,566.0,5943,0.0,0.0,False,-0.013937282229965153,-0.01403531811638348,-0.4710280373831782,1444.0,-0.60803324099723,1.2211984562948814
+2021-05-05,558.0,558.0,515.0,524.0,524.0,7987,0.0,0.0,False,-0.0742049469964664,-0.07710239388214074,-0.5102803738317763,1444.0,-0.6371191135734072,1.2238116478963603
+2021-05-06,526.0,534.0,504.0,532.0,532.0,5673,0.0,0.0,False,0.01526717557251911,0.015151805020602246,-0.5028037383177576,1444.0,-0.631578947368421,1.2232113460845517
+2021-05-07,540.0,574.0,540.0,550.0,550.0,4872,0.0,0.0,False,0.03383458646616533,0.033274788884872133,-0.48598130841121556,1444.0,-0.6191135734072022,1.2210773127875953
+2021-05-10,550.0,550.0,502.0,502.0,502.0,5717,0.0,0.0,False,-0.08727272727272728,-0.09131815853478742,-0.5308411214953277,1444.0,-0.6523545706371191,1.2247485405322451
+2021-05-11,460.3999938964844,522.0,444.0,512.0,512.0,5273,0.0,0.0,False,0.019920318725099584,0.019724505347778573,-0.5214953271028042,1444.0,-0.6454293628808865,1.2245931715522604
+2021-05-12,510.0,522.0,466.0,468.0,468.0,5842,0.0,0.0,False,-0.0859375,-0.08985632912186105,-0.5626168224299071,1444.0,-0.6759002770083102,1.2281262479119182
+2021-05-13,474.0,492.0,434.0,444.0,444.0,7522,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.5850467289719631,1444.0,-0.6925207756232687,1.229260586442069
+2021-05-14,468.0,482.0,458.0,480.0,480.0,4174,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.5514018691588789,1444.0,-0.6675900277008311,1.231417552028754
+2021-05-17,486.0,498.0,474.0,496.0,496.0,3656,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.5364485981308416,1444.0,-0.6565096952908587,1.2262832695681072
+2021-05-18,498.0,532.0,488.0,518.0,518.0,3018,0.0,0.0,False,0.04435483870967749,0.043399315534555644,-0.5158878504672901,1444.0,-0.6412742382271468,1.2263987747645313
+2021-05-19,502.0,524.0,491.0,520.0,520.0,5001,0.0,0.0,False,0.0038610038610038533,0.0038535693159899723,-0.5140186915887854,1444.0,-0.6398891966759003,1.2254241226676659
+2021-05-20,526.0,528.0,490.0,516.0,516.0,4661,0.0,0.0,False,-0.007692307692307665,-0.007722046093910278,-0.5177570093457948,1444.0,-0.6426592797783934,1.2255143867257892
+2021-05-21,518.0,518.0,490.0,504.0,504.0,4561,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.5289719626168228,1444.0,-0.6509695290858726,1.2235594956942364
+2021-05-24,500.0,506.0,485.0,496.0,496.0,3388,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.5364485981308416,1444.0,-0.6565096952908587,1.2237615916438025
+2021-05-25,496.0,520.0,494.0,494.0,494.0,2995,0.0,0.0,False,-0.0040322580645161255,-0.004040409537004974,-0.5383177570093463,1444.0,-0.6578947368421053,1.223150931161722
+2021-05-26,494.0,520.0,492.0,512.0,512.0,5487,0.0,0.0,False,0.036437246963562764,0.03578910785158529,-0.5214953271028042,1444.0,-0.6454293628808865,1.2234842451726904
+2021-05-27,524.0,646.0,510.0,614.0,614.0,30405,0.0,0.0,False,0.19921875,0.18167030310763468,-0.426168224299066,1444.0,-0.574792243767313,1.2374865655479885
+2021-05-28,630.0,669.0,562.0,566.0,566.0,20364,0.0,0.0,False,-0.07817589576547235,-0.08140084994395956,-0.4710280373831781,1444.0,-0.60803324099723,1.2400898180934778
+2021-06-01,606.0,674.0,600.0,662.0,662.0,18605,0.0,0.0,False,0.1696113074204948,0.15667147773382537,-0.38130841121495385,1444.0,-0.5415512465373962,1.2506178464287958
+2021-06-02,666.0,668.0,602.0,634.0,634.0,17509,0.0,0.0,False,-0.04229607250755285,-0.043216601499782265,-0.40747663551401925,1444.0,-0.5609418282548476,1.2505522482320202
+2021-06-03,614.0,638.0,600.0,608.0,608.0,9401,0.0,0.0,False,-0.04100946372239744,-0.041874072471058885,-0.43177570093457995,1444.0,-0.5789473684210527,1.2507867751493786
+2021-06-04,654.0,726.0,642.0,680.0,680.0,29297,0.0,0.0,False,0.11842105263157898,0.1119179162039854,-0.3644859813084118,1444.0,-0.5290858725761773,1.2546777948730297
+2021-06-07,710.0,710.0,644.0,692.0,692.0,16219,0.0,0.0,False,0.01764705882352935,0.01749315744751712,-0.35327102803738386,1444.0,-0.5207756232686981,1.2539512723365973
+2021-06-08,712.0,764.5999755859375,676.0,726.0,726.0,30418,0.0,0.0,False,0.049132947976878505,0.047964059207126424,-0.3214953271028045,1444.0,-0.49722991689750695,1.2544512142724482
+2021-06-09,740.0,756.0,676.0,690.0,690.0,13883,0.0,0.0,False,-0.04958677685950408,-0.050858417233490966,-0.35514018691588856,1444.0,-0.5221606648199446,1.2467423018913535
+2021-06-10,688.0,718.0,644.0,664.0,664.0,9194,0.0,0.0,False,-0.03768115942028982,-0.03840944811487118,-0.37943925233644926,1444.0,-0.5401662049861495,1.2472778042044375
+2021-06-11,668.0,712.0,666.0,684.0,684.0,7905,0.0,0.0,False,0.030120481927710774,0.02967576814611654,-0.36074766355140264,1444.0,-0.5263157894736843,1.2411235173476718
+2021-06-14,686.4000244140625,690.0,664.0,678.0,678.0,5587,0.0,0.0,False,-0.00877192982456143,-0.00881062968215492,-0.3663551401869166,1444.0,-0.5304709141274238,1.2401182577142797
+2021-06-15,676.0,682.0,632.0,654.0,654.0,6094,0.0,0.0,False,-0.03539823008849563,-0.03603993648319692,-0.38878504672897274,1444.0,-0.5470914127423823,1.236911256390241
+2021-06-16,646.0,670.0,626.4000244140625,654.0,654.0,6216,0.0,0.0,False,0.0,0.0,-0.38878504672897274,1444.0,-0.5470914127423823,1.236191157559221
+2021-06-17,650.0,670.0,630.0,642.0,642.0,5862,0.0,0.0,False,-0.01834862385321101,-0.018519047767237527,-0.4000000000000008,1444.0,-0.5554016620498615,1.2353342930636364
+2021-06-18,628.0,648.0,614.0,626.0,626.0,8444,0.0,0.0,False,-0.024922118380062308,-0.02523793258986265,-0.41495327102803814,1444.0,-0.5664819944598338,1.2357316374672498
+2021-06-21,626.0,632.0,572.0,608.0,608.0,11931,0.0,0.0,False,-0.028753993610223683,-0.02917548913393156,-0.4317757009345802,1444.0,-0.5789473684210527,1.235744727560891
+2021-06-22,612.0,646.0,602.0,636.0,636.0,7648,0.0,0.0,False,0.046052631578947345,0.04502368137395511,-0.4056074766355148,1444.0,-0.5595567867036011,1.2248687891558847
+2021-06-23,636.0,672.0,614.0,664.0,664.0,11290,0.0,0.0,False,0.04402515723270439,0.0430835861363117,-0.3794392523364494,1444.0,-0.5401662049861495,1.2253478345188362
+2021-06-24,672.0,672.7999877929688,626.0,662.0,662.0,11595,0.0,0.0,False,-0.003012048192771122,-0.003016593539425679,-0.38130841121495407,1444.0,-0.5415512465373962,1.224422011499971
+2021-06-25,658.0,662.0,634.0,644.0,644.0,7532,0.0,0.0,False,-0.027190332326283984,-0.027566829832654592,-0.3981308411214961,1444.0,-0.554016620498615,1.224852171044683
+2021-06-28,646.0,648.0,618.0,622.0,622.0,6370,0.0,0.0,False,-0.03416149068322982,-0.03475863336517418,-0.41869158878504753,1444.0,-0.5692520775623269,1.2237191602647093
+2021-06-29,620.0,630.0,590.0,594.0,594.0,9015,0.0,0.0,False,-0.045016077170418,-0.04606077337653451,-0.44485981308411293,1444.0,-0.5886426592797784,1.2238760690864727
+2021-06-30,600.0,614.0,590.0,600.0,600.0,19269,0.0,0.0,False,0.010101010101010166,0.010050335853501506,-0.43925233644859885,1444.0,-0.5844875346260388,1.2072315092618529
+2021-07-01,622.0,648.0,578.0,584.0,584.0,13908,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,-0.4542056074766362,1444.0,-0.5955678670360111,1.1984352557026723
+2021-07-02,592.0,594.0,526.0,538.0,538.0,15834,0.0,0.0,False,-0.07876712328767121,-0.08204242266644263,-0.4971962616822436,1444.0,-0.6274238227146814,1.1992344138248314
+2021-07-06,548.0,559.5999755859375,526.0,546.0,546.0,5296,0.0,0.0,False,0.014869888475836479,0.014760415583120674,-0.48971962616822495,1444.0,-0.6218836565096952,1.1923856489477251
+2021-07-07,540.0,542.0,508.0,518.0,518.0,5554,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.5158878504672904,1444.0,-0.6412742382271468,1.193168360150987
+2021-07-08,508.0,522.0,484.0,512.0,512.0,9478,0.0,0.0,False,-0.01158301158301156,-0.01165061721997525,-0.5214953271028043,1444.0,-0.6454293628808865,1.1894792829713392
+2021-07-09,524.0,536.0,510.0,534.0,534.0,3619,0.0,0.0,False,0.04296875,0.04207121392068706,-0.500934579439253,1444.0,-0.6301939058171745,1.1900420589325607
+2021-07-12,532.0,534.0,508.0,522.0,522.0,3317,0.0,0.0,False,-0.022471910112359605,-0.022728251077556175,-0.512149532710281,1444.0,-0.6385041551246537,1.1902902280233654
+2021-07-13,520.0,524.0,494.0,496.0,496.0,3953,0.0,0.0,False,-0.04980842911877392,-0.05109166115771121,-0.5364485981308418,1444.0,-0.6565096952908587,1.191358178490594
+2021-07-14,496.6000061035156,500.0,473.0,474.0,474.0,4686,0.0,0.0,False,-0.04435483870967738,-0.04536860502985095,-0.5570093457943931,1444.0,-0.6717451523545707,1.192214507297382
+2021-07-15,474.0,494.0,464.0,484.0,484.0,4224,0.0,0.0,False,0.021097046413502074,0.02087758502155518,-0.5476635514018697,1444.0,-0.6648199445983379,1.192301967217782
+2021-07-16,486.0,488.0,462.0,468.0,468.0,3302,0.0,0.0,False,-0.03305785123966942,-0.033616610798984974,-0.5626168224299071,1444.0,-0.6759002770083102,1.1927796603482164
+2021-07-19,460.0,478.0,442.0,470.0,470.0,5408,0.0,0.0,False,0.004273504273504258,0.004264398786457518,-0.5607476635514025,1444.0,-0.6745152354570637,1.1926576893638208
+2021-07-20,472.0,484.0,462.0,482.0,482.0,3168,0.0,0.0,False,0.025531914893617058,0.02521141934649607,-0.5495327102803744,1444.0,-0.6662049861495845,1.1925963348159856
+2021-07-21,486.0,499.0,480.0,484.0,484.0,4068,0.0,0.0,False,0.004149377593360981,0.004140792666031387,-0.5476635514018697,1444.0,-0.6648199445983379,1.192207899361798
+2021-07-22,488.0,488.0,462.0,472.0,472.0,3395,0.0,0.0,False,-0.024793388429752095,-0.025105921131076358,-0.5588785046728979,1444.0,-0.6731301939058172,1.1925339309544758
+2021-07-23,468.0,472.0,444.0,452.0,452.0,4119,0.0,0.0,False,-0.0423728813559322,-0.04329680575332419,-0.5775700934579445,1444.0,-0.6869806094182825,1.1912017195639517
+2021-07-26,448.0,460.0,438.0,452.0,452.0,3154,0.0,0.0,False,0.0,0.0,-0.5775700934579445,1444.0,-0.6869806094182825,1.1910087317114617
+2021-07-27,450.0,454.0,420.0,446.0,446.0,6663,0.0,0.0,False,-0.013274336283185861,-0.013363227812167141,-0.5831775700934585,1444.0,-0.6911357340720221,1.190927745663651
+2021-07-28,444.0,468.0,442.0,460.0,460.0,4966,0.0,0.0,False,0.03139013452914807,0.030907537463076704,-0.5700934579439259,1444.0,-0.6814404432132963,1.1907564245561968
+2021-07-29,453.0,487.0,450.0,460.0,460.0,9225,0.0,0.0,False,0.0,0.0,-0.5700934579439259,1444.0,-0.6814404432132963,1.1902903151945625
+2021-07-30,454.0,476.0,440.0,462.0,462.0,5182,0.0,0.0,False,0.004347826086956497,0.004338401598598141,-0.5682242990654212,1444.0,-0.6800554016620499,1.1891920545010017
+2021-08-02,454.0,472.0,446.0,462.0,462.0,4122,0.0,0.0,False,0.0,0.0,-0.5682242990654212,1444.0,-0.6800554016620499,1.1891730175412376
+2021-08-03,458.0,462.0,432.0,436.0,436.0,6565,0.0,0.0,False,-0.05627705627705626,-0.05792264773270451,-0.5925233644859819,1444.0,-0.6980609418282548,1.182981102501888
+2021-08-04,434.0,448.0,410.0,424.0,424.0,7332,0.0,0.0,False,-0.02752293577981646,-0.0279087881170765,-0.6037383177570099,1444.0,-0.706371191135734,1.1830077335427194
+2021-08-05,420.0,450.0,418.0,444.0,444.0,4108,0.0,0.0,False,0.04716981132075482,0.04609110720026709,-0.5850467289719632,1444.0,-0.6925207756232687,1.1833002256948038
+2021-08-06,438.0,460.0,426.0,458.0,458.0,2606,0.0,0.0,False,0.03153153153153143,0.031044621681960108,-0.5719626168224305,1444.0,-0.682825484764543,1.1835812058222055
+2021-08-09,458.0,504.0,442.0,498.0,498.0,8104,0.0,0.0,False,0.0873362445414847,0.08373089291046795,-0.5345794392523371,1444.0,-0.6551246537396123,1.185620766015835
+2021-08-10,500.0,526.0,490.0,498.0,498.0,5985,0.0,0.0,False,0.0,0.0,-0.5345794392523371,1444.0,-0.6551246537396123,1.1854147615346815
+2021-08-11,500.0,500.0,476.0,496.0,496.0,4197,0.0,0.0,False,-0.004016064257028162,-0.004024150299725491,-0.5364485981308418,1444.0,-0.6565096952908587,1.1842786529077396
+2021-08-12,490.0,490.0,468.0,478.0,478.0,3175,0.0,0.0,False,-0.03629032258064513,-0.03696519423347147,-0.5532710280373838,1444.0,-0.6689750692520775,1.184566032290241
+2021-08-13,478.0,484.0,464.0,464.0,464.0,2183,0.0,0.0,False,-0.029288702928870314,-0.029726180265200734,-0.5663551401869165,1444.0,-0.6786703601108033,1.1850720605829064
+2021-08-16,452.0,456.0,430.0,430.0,430.0,3467,0.0,0.0,False,-0.07327586206896552,-0.07609934353864717,-0.5981308411214958,1444.0,-0.7022160664819945,1.1865277326376755
+2021-08-17,424.0,436.0,414.0,420.0,420.0,3196,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.6074766355140193,1444.0,-0.7091412742382271,1.1867909211761214
+2021-08-18,426.0,432.0,409.0,418.0,418.0,4289,0.0,0.0,False,-0.004761904761904745,-0.004773278752657659,-0.6093457943925239,1444.0,-0.7105263157894737,1.1865735496982555
+2021-08-19,404.0,412.0,388.0,390.0,390.0,5903,0.0,0.0,False,-0.06698564593301437,-0.06933469340106423,-0.6355140186915893,1444.0,-0.7299168975069252,1.188403726597704
+2021-08-20,392.0,420.0,392.0,398.0,398.0,4184,0.0,0.0,False,0.02051282051282044,0.020305266160745523,-0.6280373831775706,1444.0,-0.7243767313019391,1.1874202194477013
+2021-08-23,404.0,430.0,402.0,424.0,424.0,5196,0.0,0.0,False,0.0653266331658291,0.06328144994752001,-0.6037383177570099,1444.0,-0.706371191135734,1.1884461974920153
+2021-08-24,428.0,448.0,410.0,446.0,446.0,6396,0.0,0.0,False,0.05188679245283012,0.05058549678810624,-0.5831775700934585,1444.0,-0.6911357340720221,1.1892463226809125
+2021-08-25,450.0,451.0,432.0,438.0,438.0,4047,0.0,0.0,False,-0.017937219730941756,-0.01810004164361799,-0.5906542056074773,1444.0,-0.6966759002770083,1.189203213925164
+2021-08-26,438.0,462.0,430.0,450.0,450.0,5234,0.0,0.0,False,0.027397260273972712,0.02702867238791942,-0.5794392523364492,1444.0,-0.6883656509695291,1.1893221306983042
+2021-08-27,456.0,459.0,436.0,450.0,450.0,4447,0.0,0.0,False,0.0,0.0,-0.5794392523364492,1444.0,-0.6883656509695291,1.188851406885724
+2021-08-30,451.6000061035156,483.0,445.0,472.0,472.0,3334,0.0,0.0,False,0.04888888888888898,0.047731402821190025,-0.5588785046728978,1444.0,-0.6731301939058172,1.1896229750849951
+2021-08-31,476.0,484.0,464.0,476.0,476.0,3891,0.0,0.0,False,0.008474576271186418,0.008438868645864604,-0.5551401869158885,1444.0,-0.6703601108033241,1.1896142372519125
+2021-09-01,472.0,479.0,452.6000061035156,454.0,454.0,2621,0.0,0.0,False,-0.04621848739495793,-0.04732065619007196,-0.5757009345794398,1444.0,-0.685595567867036,1.1906883733029554
+2021-09-02,454.0,494.0,454.0,476.0,476.0,4768,0.0,0.0,False,0.048458149779735615,0.047320656190071954,-0.5551401869158885,1444.0,-0.6703601108033241,1.1885254548755217
+2021-09-03,480.0,482.0,460.0,468.0,468.0,2206,0.0,0.0,False,-0.01680672268907568,-0.01694955831377332,-0.5626168224299072,1444.0,-0.6759002770083102,1.1861358334996184
+2021-09-07,462.0,481.3999938964844,440.0,442.0,442.0,5640,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5869158878504679,1444.0,-0.6939058171745152,1.1876246414021268
+2021-09-08,446.0,446.0,424.0,424.0,424.0,2478,0.0,0.0,False,-0.040723981900452455,-0.04157642684574033,-0.6037383177570099,1444.0,-0.706371191135734,1.1885187081450037
+2021-09-09,424.0,448.0,424.0,440.0,440.0,2022,0.0,0.0,False,0.037735849056603765,0.037041271680349076,-0.5887850467289726,1444.0,-0.6952908587257618,1.187158638684614
+2021-09-10,452.0,452.0,424.0,426.0,426.0,2305,0.0,0.0,False,-0.03181818181818186,-0.032335380642936465,-0.6018691588785052,1444.0,-0.7049861495844876,1.1867853176494016
+2021-09-13,426.0,440.0,414.3999938964844,428.0,428.0,2802,0.0,0.0,False,0.0046948356807512415,0.0046838493124264375,-0.6000000000000005,1444.0,-0.7036011080332409,1.1866119470761132
+2021-09-14,428.0,430.0,406.0,406.0,406.0,2169,0.0,0.0,False,-0.051401869158878455,-0.0527700359800641,-0.620560747663552,1444.0,-0.7188365650969529,1.1874344982974636
+2021-09-15,410.0,424.0,402.0,424.0,424.0,3425,0.0,0.0,False,0.044334975369458185,0.04338029563022518,-0.6037383177570099,1444.0,-0.706371191135734,1.1879874173095408
+2021-09-16,420.0,420.0,402.0,406.0,406.0,1968,0.0,0.0,False,-0.04245283018867929,-0.04338029563022517,-0.620560747663552,1444.0,-0.7188365650969529,1.1889642743679316
+2021-09-17,410.0,422.0,406.20001220703125,416.0,416.0,2616,0.0,0.0,False,0.024630541871921263,0.02433210065953072,-0.6112149532710286,1444.0,-0.7119113573407202,1.1891169931260923
+2021-09-20,400.0,408.0,384.0,392.0,392.0,4236,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,-0.6336448598130846,1444.0,-0.7285318559556786,1.1885867147861309
+2021-09-21,396.0,402.0,382.0,390.0,390.0,3126,0.0,0.0,False,-0.005102040816326481,-0.005115100666770377,-0.6355140186915893,1444.0,-0.7299168975069252,1.185288310149473
+2021-09-22,390.0,420.0,388.0,406.0,406.0,5505,0.0,0.0,False,0.0410256410256411,0.04020642047804061,-0.620560747663552,1444.0,-0.7188365650969529,1.1843910928845625
+2021-09-23,416.0,416.0,388.0,396.0,396.0,4379,0.0,0.0,False,-0.024630541871921152,-0.024938948347252066,-0.6299065420560752,1444.0,-0.7257617728531855,1.1847798837291874
+2021-09-24,406.0,416.0,392.0,410.0,410.0,3158,0.0,0.0,False,0.03535353535353525,0.03474294844387284,-0.6168224299065426,1444.0,-0.7160664819944598,1.1838539857823358
+2021-09-27,404.0,413.0,388.0,398.0,398.0,4911,0.0,0.0,False,-0.029268292682926855,-0.02970515441391581,-0.6280373831775706,1444.0,-0.7243767313019391,1.1842523838205727
+2021-09-28,396.0,400.0,386.0,386.0,386.0,3739,0.0,0.0,False,-0.03015075376884424,-0.030614635819606863,-0.6392523364485987,1444.0,-0.7326869806094183,1.1839283580887907
+2021-09-29,390.0,438.0,384.0,426.0,426.0,10771,0.0,0.0,False,0.10362694300518127,0.0986019768045395,-0.6018691588785052,1444.0,-0.7049861495844876,1.1879369373789184
+2021-09-30,428.0,454.0,410.0,414.0,414.0,8836,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.6130841121495333,1444.0,-0.7132963988919667,1.1882401390946444
+2021-10-01,412.0,424.0,406.0,410.0,410.0,3003,0.0,0.0,False,-0.009661835748792313,-0.009708814126960938,-0.6168224299065426,1444.0,-0.7160664819944598,1.1883143534007745
+2021-10-04,410.0,414.0,398.0,402.0,402.0,3021,0.0,0.0,False,-0.019512195121951237,-0.019705071079332444,-0.6242990654205613,1444.0,-0.721606648199446,1.1880521608003338
+2021-10-05,400.0,402.0,392.0,392.0,392.0,2928,0.0,0.0,False,-0.02487562189054726,-0.02519024882855852,-0.6336448598130846,1444.0,-0.7285318559556786,1.1869210632594664
+2021-10-06,388.0,396.0,386.0,396.0,396.0,2581,0.0,0.0,False,0.010204081632652962,0.010152371464017908,-0.6299065420560754,1444.0,-0.7257617728531855,1.1738048607995453
+2021-10-07,396.0,406.0,392.0,396.0,396.0,3612,0.0,0.0,False,0.0,0.0,-0.6299065420560754,1444.0,-0.7257617728531855,1.1733959255073454
+2021-10-08,400.0,422.0,400.0,414.0,414.0,2424,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.6130841121495334,1444.0,-0.7132963988919667,1.1689751631773495
+2021-10-11,410.0,430.0,408.3999938964844,418.0,418.0,2304,0.0,0.0,False,0.009661835748792313,0.009615458699441973,-0.609345794392524,1444.0,-0.7105263157894737,1.166667566054016
+2021-10-12,420.0,444.0,417.0,440.0,440.0,3149,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.5887850467289726,1444.0,-0.6952908587257618,1.1670888751256336
+2021-10-13,446.0,464.0,440.0,456.0,456.0,4339,0.0,0.0,False,0.036363636363636376,0.035718082602079246,-0.5738317757009352,1444.0,-0.6842105263157895,1.167237208855271
+2021-10-14,466.0,466.0,438.0,454.0,454.0,3216,0.0,0.0,False,-0.004385964912280715,-0.0043956114730381085,-0.5757009345794399,1444.0,-0.685595567867036,1.1671679736412583
+2021-10-15,462.0,466.0,438.0,442.0,442.0,3128,0.0,0.0,False,-0.026431718061673992,-0.026787315963649843,-0.586915887850468,1444.0,-0.6939058171745152,1.1666714471610444
+2021-10-18,436.0,440.0,422.0,428.0,428.0,1886,0.0,0.0,False,-0.03167420814479638,-0.03218668649590133,-0.6000000000000008,1444.0,-0.7036011080332409,1.1671644573459312
+2021-10-19,430.0,432.0,396.0,418.0,418.0,5070,0.0,0.0,False,-0.02336448598130836,-0.023641763057040424,-0.609345794392524,1444.0,-0.7105263157894737,1.1674287247092348
+2021-10-20,420.0,424.0,410.0,420.0,420.0,1610,0.0,0.0,False,0.004784688995215225,0.0047732787526575905,-0.6074766355140193,1444.0,-0.7091412742382271,1.1673391148124934
+2021-10-21,416.0,421.0,400.0,406.0,406.0,2785,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6205607476635521,1444.0,-0.7188365650969529,1.1663979643527584
+2021-10-22,402.0,404.0,382.0,386.0,386.0,4671,0.0,0.0,False,-0.049261083743842415,-0.050515790136901835,-0.6392523364485988,1444.0,-0.7326869806094183,1.167613629560728
+2021-10-25,392.0,401.6000061035156,390.0,392.0,392.0,3345,0.0,0.0,False,0.015544041450777257,0.01542447032563173,-0.6336448598130848,1444.0,-0.7285318559556786,1.1675718968917603
+2021-10-26,396.0,398.0,366.0,392.0,392.0,10284,0.0,0.0,False,0.0,0.0,-0.6336448598130848,1444.0,-0.7285318559556786,1.167506405821523
+2021-10-27,390.0,392.0,362.0,364.0,364.0,7700,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.6598130841121501,1444.0,-0.7479224376731302,1.169371909655471
+2021-10-28,360.0,377.0,354.0,362.0,362.0,7308,0.0,0.0,False,-0.005494505494505475,-0.0055096558109695845,-0.6616822429906548,1444.0,-0.7493074792243768,1.1683974232113332
+2021-10-29,366.0,370.0,340.0,348.0,348.0,5852,0.0,0.0,False,-0.03867403314917128,-0.03944173205129673,-0.6747663551401875,1444.0,-0.7590027700831025,1.1692170341355228
+2021-11-01,350.0,371.0,348.0,366.0,366.0,5189,0.0,0.0,False,0.051724137931034475,0.050430853626891904,-0.6579439252336454,1444.0,-0.7465373961218836,1.1700292883156267
+2021-11-02,368.0,368.20001220703125,352.0,364.0,364.0,3264,0.0,0.0,False,-0.005464480874316946,-0.005479465764625596,-0.6598130841121501,1444.0,-0.7479224376731302,1.170073698871769
+2021-11-03,366.0,382.0,358.0,378.0,378.0,3274,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.6467289719626175,1444.0,-0.7382271468144044,1.1705431191630318
+2021-11-04,390.0,396.0,366.0,372.0,372.0,4768,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.6523364485981314,1444.0,-0.7423822714681441,1.17019109905457
+2021-11-05,392.0,416.0,372.0,378.0,378.0,7706,0.0,0.0,False,0.016129032258064502,0.016000341346441117,-0.6467289719626175,1444.0,-0.7382271468144044,1.1698879869625747
+2021-11-08,376.0,414.0,376.0,410.0,410.0,7620,0.0,0.0,False,0.08465608465608465,0.08126296407876579,-0.6168224299065427,1444.0,-0.7160664819944598,1.1723193196953878
+2021-11-09,410.0,413.3999938964844,382.20001220703125,394.0,394.0,6385,0.0,0.0,False,-0.039024390243902474,-0.039806250400419706,-0.6317757009345801,1444.0,-0.7271468144044322,1.1729625960851295
+2021-11-10,396.0,396.0,376.0,382.0,382.0,4622,0.0,0.0,False,-0.030456852791878153,-0.030930300691358614,-0.6429906542056081,1444.0,-0.7354570637119113,1.17320239842074
+2021-11-11,380.0,432.0,374.0,410.0,410.0,21212,0.0,0.0,False,0.0732984293193717,0.07073655109177827,-0.6168224299065428,1444.0,-0.7160664819944598,1.1738933025471754
+2021-11-12,408.0,440.0,396.0,430.0,430.0,7958,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.5981308411214961,1444.0,-0.7022160664819945,1.1739428123377245
+2021-11-15,426.0,440.0,410.0,420.0,420.0,6429,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.6074766355140193,1444.0,-0.7091412742382271,1.1738112904304594
+2021-11-16,418.0,418.0,386.0,404.0,404.0,5984,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.6224299065420567,1444.0,-0.7202216066481995,1.1733599954277039
+2021-11-17,400.0,403.0,386.0,388.0,388.0,2282,0.0,0.0,False,-0.03960396039603964,-0.040409538337876666,-0.6373831775700941,1444.0,-0.7313019390581718,1.1733892207836472
+2021-11-18,390.0,392.0,354.0,372.0,372.0,7239,0.0,0.0,False,-0.04123711340206182,-0.04211148535012685,-0.6523364485981314,1444.0,-0.7423822714681441,1.174209532114988
+2021-11-19,366.0,376.0,360.0,360.0,360.0,2599,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6635514018691595,1444.0,-0.7506925207756232,1.1719530042308766
+2021-11-22,370.0,370.0,334.0,338.0,338.0,6793,0.0,0.0,False,-0.061111111111111116,-0.06305813596713691,-0.6841121495327108,1444.0,-0.7659279778393352,1.173610106541426
+2021-11-23,340.0,353.6000061035156,334.0,338.0,338.0,3148,0.0,0.0,False,0.0,0.0,-0.6841121495327108,1444.0,-0.7659279778393352,1.1734856945402257
+2021-11-24,344.0,356.0,334.0,348.0,348.0,2099,0.0,0.0,False,0.029585798816567976,0.029156584291455487,-0.6747663551401875,1444.0,-0.7590027700831025,1.1556777302480061
+2021-11-26,328.0,341.79998779296875,326.0,338.0,338.0,2587,0.0,0.0,False,-0.028735632183908066,-0.029156584291455578,-0.6841121495327109,1444.0,-0.7659279778393352,1.1521163266609524
+2021-11-29,342.0,348.0,322.0,324.0,324.0,2814,0.0,0.0,False,-0.041420118343195256,-0.04230237969068939,-0.6971962616822436,1444.0,-0.775623268698061,1.1527602720262629
+2021-11-30,320.0,330.0,298.0,314.0,314.0,4754,0.0,0.0,False,-0.030864197530864224,-0.031350529884076044,-0.7065420560747669,1444.0,-0.7825484764542936,1.1523858881566051
+2021-12-01,320.0,324.0,286.0,288.0,288.0,4658,0.0,0.0,False,-0.08280254777070062,-0.08643250577230742,-0.7308411214953277,1444.0,-0.8005540166204986,1.1533216261484402
+2021-12-02,294.0,303.79998779296875,282.0,302.0,302.0,3838,0.0,0.0,False,0.04861111111111116,0.04746653723892375,-0.717757009345795,1444.0,-0.7908587257617729,1.1542133987890328
+2021-12-03,310.0,310.79998779296875,272.0,276.0,276.0,4463,0.0,0.0,False,-0.08609271523178808,-0.09002615165771963,-0.7420560747663556,1444.0,-0.8088642659279779,1.1573359856932364
+2021-12-06,272.0,326.0,252.0,310.0,310.0,22363,0.0,0.0,False,0.12318840579710155,0.11617143176204202,-0.7102803738317762,1444.0,-0.7853185595567866,1.162204144405635
+2021-12-07,312.0,320.0,310.0,314.0,314.0,5225,0.0,0.0,False,0.012903225806451646,0.012820688429061469,-0.7065420560747669,1444.0,-0.7825484764542936,1.161427714636339
+2021-12-08,320.0,352.0,312.0,342.0,342.0,7088,0.0,0.0,False,0.08917197452229297,0.08541775115435177,-0.6803738317757015,1444.0,-0.7631578947368421,1.1633233464640207
+2021-12-09,344.0,346.0,316.0,318.0,318.0,3016,0.0,0.0,False,-0.07017543859649122,-0.07275935428242832,-0.7028037383177577,1444.0,-0.7797783933518005,1.1654724235919018
+2021-12-10,320.0,326.0,298.0,304.0,304.0,3502,0.0,0.0,False,-0.04402515723270439,-0.04502368137395513,-0.7158878504672903,1444.0,-0.7894736842105263,1.1660820797252414
+2021-12-13,304.0,306.0,280.0,286.0,286.0,4982,0.0,0.0,False,-0.05921052631578949,-0.06103589058636913,-0.7327102803738323,1444.0,-0.8019390581717452,1.1675475926575845
+2021-12-14,280.0,287.79998779296875,270.0,274.0,274.0,3765,0.0,0.0,False,-0.04195804195804198,-0.04286370443178239,-0.7439252336448603,1444.0,-0.8102493074792244,1.1683656483856595
+2021-12-15,274.0,278.0,250.0,276.0,276.0,6418,0.0,0.0,False,0.007299270072992803,0.007272759329079878,-0.7420560747663556,1444.0,-0.8088642659279779,1.1683602002800346
+2021-12-16,276.0,284.0,264.0,270.0,270.0,3486,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.7476635514018697,1444.0,-0.8130193905817175,1.168450274176256
+2021-12-17,256.0,288.0,256.0,284.0,284.0,3306,0.0,0.0,False,0.051851851851851816,0.05055227916283125,-0.734579439252337,1444.0,-0.8033240997229917,1.1568576405858462
+2021-12-20,280.0,280.0,264.0,268.0,268.0,1635,0.0,0.0,False,-0.05633802816901412,-0.0579872576503494,-0.7495327102803744,1444.0,-0.814404432132964,1.1524819115067555
+2021-12-21,268.0,278.0,268.0,272.0,272.0,2476,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.745794392523365,1444.0,-0.8116343490304709,1.1465336227070202
+2021-12-22,272.0,280.0,269.0,274.0,274.0,2182,0.0,0.0,False,0.007352941176470562,0.007326040092072881,-0.7439252336448603,1444.0,-0.8102493074792244,1.0414125162965109
+2021-12-23,274.0,280.0,268.0,276.0,276.0,3216,0.0,0.0,False,0.007299270072992803,0.007272759329079878,-0.7420560747663556,1444.0,-0.8088642659279779,1.0344826567067997
+2021-12-27,270.0,275.0,254.0,258.0,258.0,7199,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.7588785046728976,1444.0,-0.8213296398891967,1.0345722124241437
+2021-12-28,250.0,284.0,244.0,258.0,258.0,12401,0.0,0.0,False,0.0,0.0,-0.7588785046728976,1444.0,-0.8213296398891967,0.9912124215794126
+2021-12-29,254.0,260.0,244.0,244.0,244.0,4576,0.0,0.0,False,-0.054263565891472854,-0.05579135962841554,-0.7719626168224303,1444.0,-0.8310249307479225,0.9923808199216196
+2021-12-30,242.0,260.0,240.0,248.0,248.0,7741,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.768224299065421,1444.0,-0.8282548476454293,0.9924835145138577
+2021-12-31,244.0,254.0,244.0,246.0,246.0,8424,0.0,0.0,False,-0.008064516129032251,-0.008097210232619362,-0.7700934579439257,1444.0,-0.8296398891966759,0.9923944715190371
+2022-01-03,256.0,284.0,250.0,282.0,282.0,5030,0.0,0.0,False,0.14634146341463405,0.1365755350057507,-0.7364485981308416,1444.0,-0.8047091412742382,0.9913222828213307
+2022-01-04,286.0,286.0,252.0,268.0,268.0,5018,0.0,0.0,False,-0.049645390070921946,-0.05092009042725687,-0.7495327102803744,1444.0,-0.814404432132964,0.9918346294126725
+2022-01-05,270.0,270.0,244.0,246.0,246.0,5988,0.0,0.0,False,-0.08208955223880599,-0.08565544457849389,-0.7700934579439257,1444.0,-0.8296398891966759,0.9945645858601089
+2022-01-06,248.0,250.0,224.0,232.0,232.0,4530,0.0,0.0,False,-0.05691056910569103,-0.05859416426605282,-0.7831775700934583,1444.0,-0.8393351800554016,0.9865988149726711
+2022-01-07,230.0,238.0,230.0,232.0,232.0,2383,0.0,0.0,False,0.0,0.0,-0.7831775700934583,1444.0,-0.8393351800554016,0.9857528443818352
+2022-01-10,232.0,234.0,216.0,220.0,220.0,3091,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,-0.7943925233644864,1444.0,-0.8476454293628809,0.9868799066913287
+2022-01-11,220.0,234.0,218.0,232.0,232.0,2355,0.0,0.0,False,0.05454545454545445,0.05310982531394833,-0.7831775700934583,1444.0,-0.8393351800554016,0.9878063484467958
+2022-01-12,232.0,238.0,221.0,226.0,226.0,2754,0.0,0.0,False,-0.025862068965517238,-0.026202372394024072,-0.7887850467289723,1444.0,-0.8434903047091413,0.9872866677408719
+2022-01-13,222.0,226.0,210.0,212.0,212.0,3426,0.0,0.0,False,-0.06194690265486724,-0.06394872460027341,-0.8018691588785051,1444.0,-0.853185595567867,0.9881795833125434
+2022-01-14,214.0,216.0,204.0,210.0,210.0,4200,0.0,0.0,False,-0.009433962264150941,-0.00947874395454377,-0.8037383177570097,1444.0,-0.8545706371191135,0.9881476609346774
+2022-01-18,210.0,210.0,200.0,202.0,202.0,2617,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.8112149532710284,1444.0,-0.8601108033240997,0.94036826724326
+2022-01-19,202.0,206.0,192.0,194.0,194.0,3628,0.0,0.0,False,-0.03960396039603964,-0.040409538337876666,-0.8186915887850471,1444.0,-0.8656509695290859,0.9375821987969609
+2022-01-20,194.0,208.0,190.39999389648438,193.60000610351562,193.60000610351562,3338,0.0,0.0,False,-0.0020618242086823946,-0.0020639526944283533,-0.8190654148565278,1444.0,-0.8659279736125238,0.936387494674027
+2022-01-21,190.0,191.39999389648438,172.0,177.1999969482422,177.1999969482422,4678,0.0,0.0,False,-0.08471078842066027,-0.08851518542002901,-0.8343925262165964,1444.0,-0.8772853206729625,0.9388902531936196
+2022-01-24,150.39999389648438,183.39999389648438,150.0,181.0,181.0,5025,0.0,0.0,False,0.02144471285102645,0.021218010316954895,-0.8308411214953275,1444.0,-0.8746537396121884,0.9087306011831063
+2022-01-25,176.60000610351562,194.39999389648438,176.0,192.0,192.0,2463,0.0,0.0,False,0.06077348066298338,0.05899834076195576,-0.8205607476635518,1378.0,-0.8606676342525399,0.8816138962506664
+2022-01-26,200.0,212.0,194.0,197.60000610351562,197.60000610351562,3472,0.0,0.0,False,0.029166698455810547,0.028749444174222386,-0.8153270970995186,1378.0,-0.8566037691556491,0.87640141427866
+2022-01-27,202.0,206.8000030517578,183.0,187.0,187.0,2312,0.0,0.0,False,-0.05364375392763221,-0.05513619934741725,-0.8252336448598134,1378.0,-0.8642960812772134,0.8721745332146853
+2022-01-28,190.0,190.0,176.1999969482422,184.0,184.0,1354,0.0,0.0,False,-0.016042780748663055,-0.016172859245600957,-0.8280373831775705,1378.0,-0.8664731494920175,0.8721797160812
+2022-01-31,188.0,208.0,184.0,206.0,206.0,1868,0.0,0.0,False,0.11956521739130443,0.11294041118059554,-0.807476635514019,1378.0,-0.8505079825834543,0.8811275341821283
+2022-02-01,208.0,232.0,207.60000610351562,218.0,218.0,2101,0.0,0.0,False,0.058252427184465994,0.056618893999507904,-0.7962616822429911,1378.0,-0.841799709724238,0.8831157114560549
+2022-02-02,224.0,224.0,206.0,210.0,210.0,1730,0.0,0.0,False,-0.03669724770642202,-0.03738753207162033,-0.8037383177570098,1378.0,-0.8476052249637156,0.8829220424687398
+2022-02-03,206.0,208.0,194.0,198.0,198.0,1279,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.8149532710280377,1378.0,-0.8563134978229318,0.8842183704092399
+2022-02-04,198.0,212.0,196.0,210.0,210.0,1182,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.8037383177570098,1378.0,-0.8476052249637156,0.8863932294728928
+2022-02-07,210.0,218.0,200.0,202.0,202.0,1552,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.8112149532710284,1378.0,-0.8534107402031931,0.8752422935497219
+2022-02-08,216.0,216.0,198.0,204.0,204.0,3417,0.0,0.0,False,0.00990099009900991,0.00985229644301164,-0.8093457943925237,1378.0,-0.8519593613933236,0.8737985845552196
+2022-02-09,208.0,210.0,200.0,210.0,210.0,3690,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.8037383177570098,1378.0,-0.8476052249637156,0.8741062501325835
+2022-02-10,202.0,212.0,200.0,202.0,202.0,1288,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,-0.8112149532710284,1378.0,-0.8534107402031931,0.8741778999385276
+2022-02-11,204.0,206.0,188.0,194.0,194.0,1912,0.0,0.0,False,-0.03960396039603964,-0.040409538337876666,-0.8186915887850471,1378.0,-0.8592162554426706,0.8748359858536601
+2022-02-14,190.0,196.8000030517578,182.1999969482422,187.39999389648438,187.39999389648438,1904,0.0,0.0,False,-0.03402065001812182,-0.0346128218284606,-0.8248598187883327,1378.0,-0.864005809944496,0.8743826819573512
+2022-02-15,186.0,224.0,186.0,222.0,222.0,3521,0.0,0.0,False,0.18463184221141393,0.16943204463741193,-0.7925233644859817,1202.0,-0.8153078202995008,0.8834530557460208
+2022-02-16,228.0,232.0,204.0,212.0,212.0,2969,0.0,0.0,False,-0.04504504504504503,-0.046091107200266976,-0.8018691588785051,1202.0,-0.8236272878535773,0.8730842247226603
+2022-02-17,218.0,222.0,204.0,222.0,222.0,2112,0.0,0.0,False,0.04716981132075482,0.04609110720026709,-0.7925233644859817,1134.0,-0.8042328042328042,0.8742593992552427
+2022-02-18,218.0,221.60000610351562,204.0,204.0,204.0,1451,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.8093457943925237,1134.0,-0.8201058201058201,0.8697880623486629
+2022-02-22,200.0,204.0,190.0,191.8000030517578,191.8000030517578,2235,0.0,0.0,False,-0.059803906609030344,-0.06166681548373264,-0.8207476606992921,1134.0,-0.8308641948397197,0.8676256216587664
+2022-02-23,200.0,204.0,183.1999969482422,186.8000030517578,186.8000030517578,2281,0.0,0.0,False,-0.02606882127447485,-0.02641463622870843,-0.8254205578955538,1034.0,-0.8193423568164818,0.8485712392941818
+2022-02-24,180.0,200.0,176.0,200.0,200.0,4680,0.0,0.0,False,0.0706637940716992,0.06827882441626136,-0.813084112149533,1034.0,-0.8065764023210832,0.8439663332052525
+2022-02-25,200.0,202.0,180.0,183.60000610351562,183.60000610351562,4827,0.0,0.0,False,-0.08199996948242183,-0.08555785511809794,-0.8284112092490511,1034.0,-0.8224371314279346,0.8463789298094605
+2022-02-28,180.0,218.0,180.0,214.0,214.0,4853,0.0,0.0,False,0.16557730330000386,0.15321650359191274,-0.8000000000000004,976.0,-0.7807377049180328,0.8581156625890031
+2022-03-01,226.0,226.0,204.0,214.0,214.0,4668,0.0,0.0,False,0.0,0.0,-0.8000000000000004,976.0,-0.7807377049180328,0.8565808035916982
+2022-03-02,220.0,220.0,208.1999969482422,220.0,220.0,3127,0.0,0.0,False,0.028037383177569986,0.02765153133050995,-0.7943925233644864,976.0,-0.7745901639344263,0.8550010032021795
+2022-03-03,220.0,222.0,208.0,212.0,212.0,2260,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.8018691588785051,976.0,-0.7827868852459017,0.8267764324589658
+2022-03-04,212.0,212.0,202.0,210.0,210.0,1996,0.0,0.0,False,-0.009433962264150941,-0.00947874395454377,-0.8037383177570097,976.0,-0.7848360655737705,0.818283312300319
+2022-03-07,202.0,211.8000030517578,199.1999969482422,199.8000030517578,199.8000030517578,2417,0.0,0.0,False,-0.04857141403924847,-0.04979064922895249,-0.8132710251852734,976.0,-0.7952868821191006,0.8189180413750106
+2022-03-08,226.0,268.0,204.0,208.0,208.0,50428,0.0,0.0,False,0.04104102514011476,0.04022119821280187,-0.8056074766355144,976.0,-0.7868852459016393,0.8197444659821125
+2022-03-09,216.0,236.0,208.0,234.0,234.0,14101,0.0,0.0,False,0.125,0.11778303565638346,-0.7813084112149536,976.0,-0.7602459016393442,0.8293038345917342
+2022-03-10,226.0,264.0,214.0,260.0,260.0,12467,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.7570093457943929,976.0,-0.7336065573770492,0.8334953855720305
+2022-03-11,252.0,296.0,246.0,268.0,268.0,24701,0.0,0.0,False,0.03076923076923066,0.030305349495328843,-0.7495327102803744,976.0,-0.7254098360655737,0.8335883836070395
+2022-03-14,264.0,268.0,218.1999969482422,228.0,228.0,7483,0.0,0.0,False,-0.14925373134328357,-0.1616413515564159,-0.7869158878504677,932.0,-0.7553648068669527,0.845136881353665
+2022-03-15,224.0,234.0,210.0,232.0,232.0,5473,0.0,0.0,False,0.01754385964912286,0.01739174271186924,-0.7831775700934583,932.0,-0.7510729613733905,0.8410128594871813
+2022-03-16,232.0,238.0,218.0,238.0,238.0,4243,0.0,0.0,False,0.02586206896551735,0.025533302005164845,-0.7775700934579444,886.0,-0.7313769751693002,0.8398329461854955
+2022-03-17,238.0,262.0,238.0,256.0,256.0,5156,0.0,0.0,False,0.07563025210084029,0.07290677080808773,-0.7607476635514023,886.0,-0.7110609480812642,0.8417032869274654
+2022-03-18,258.0,280.0,250.0,280.0,280.0,3275,0.0,0.0,False,0.09375,0.08961215868968714,-0.7383177570093462,886.0,-0.6839729119638827,0.8472970174102629
+2022-03-21,284.0,312.0,272.0,312.0,312.0,7305,0.0,0.0,False,0.11428571428571432,0.10821358464023279,-0.7084112149532715,836.0,-0.6267942583732058,0.8552768512902308
+2022-03-22,324.0,326.0,284.0,292.0,292.0,7366,0.0,0.0,False,-0.0641025641025641,-0.0662493855412006,-0.7271028037383183,836.0,-0.6507177033492824,0.8544642285937539
+2022-03-23,290.0,296.0,272.0,288.0,288.0,3406,0.0,0.0,False,-0.013698630136986356,-0.013793322132335873,-0.7308411214953275,836.0,-0.6555023923444976,0.8497488029713103
+2022-03-24,290.0,296.0,280.0,286.0,286.0,3232,0.0,0.0,False,-0.00694444444444442,-0.006968669316093316,-0.7327102803738321,836.0,-0.6578947368421053,0.842915174225379
+2022-03-25,286.0,290.0,274.0,286.0,286.0,2388,0.0,0.0,False,0.0,0.0,-0.7327102803738321,836.0,-0.6578947368421053,0.8427016835893236
+2022-03-28,282.0,290.0,270.0,276.0,276.0,3198,0.0,0.0,False,-0.034965034965035,-0.03559094510270263,-0.7420560747663556,836.0,-0.6698564593301435,0.8408426486516097
+2022-03-29,280.0,318.0,276.0,312.0,312.0,8852,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.7084112149532715,836.0,-0.6267942583732058,0.8478078037027852
+2022-03-30,310.0,316.0,289.0,294.0,294.0,4004,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,-0.7252336448598136,836.0,-0.6483253588516746,0.8495769148808464
+2022-03-31,306.0,310.0,286.0,302.0,302.0,5123,0.0,0.0,False,0.027210884353741527,0.026847250036188056,-0.7177570093457949,800.0,-0.6225,0.8493904072035926
+2022-04-01,300.0,334.0,300.0,312.0,312.0,6806,0.0,0.0,False,0.0331125827814569,0.03257617043461267,-0.7084112149532715,800.0,-0.61,0.8478536978760245
+2022-04-04,316.0,324.0,308.0,318.0,318.0,2870,0.0,0.0,False,0.019230769230769162,0.01904819497069441,-0.7028037383177577,762.0,-0.5826771653543308,0.8477488240638862
+2022-04-05,322.0,324.0,304.0,306.0,306.0,2279,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,-0.7140186915887856,748.0,-0.5909090909090908,0.847281873451134
+2022-04-06,300.0,304.0,268.0,278.0,278.0,4165,0.0,0.0,False,-0.09150326797385622,-0.09596398826174371,-0.7401869158878509,726.0,-0.6170798898071626,0.8518246891205196
+2022-04-07,288.0,289.0,260.0,260.0,260.0,2398,0.0,0.0,False,-0.06474820143884896,-0.06693948267510938,-0.7570093457943929,726.0,-0.6418732782369145,0.851866816967732
+2022-04-08,262.0,267.6000061035156,234.1999969482422,238.0,238.0,6013,0.0,0.0,False,-0.08461538461538465,-0.08841095734405308,-0.7775700934579444,726.0,-0.6721763085399449,0.8557363613959438
+2022-04-11,230.0,246.0,224.0,240.0,240.0,2946,0.0,0.0,False,0.008403361344537785,0.00836824967051658,-0.7757009345794397,726.0,-0.6694214876033058,0.8553099078836577
+2022-04-12,246.0,250.0,228.1999969482422,234.0,234.0,3140,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.7813084112149538,726.0,-0.6776859504132231,0.8550645384242178
+2022-04-13,232.0,252.0,230.0,250.0,250.0,1466,0.0,0.0,False,0.06837606837606836,0.06613980250454499,-0.7663551401869164,726.0,-0.6556473829201102,0.85381565485462
+2022-04-14,248.0,252.0,236.0,238.0,238.0,1425,0.0,0.0,False,-0.04800000000000004,-0.04919024419077178,-0.7775700934579444,726.0,-0.6721763085399449,0.8529436996778027
+2022-04-18,240.0,242.0,222.0,226.0,226.0,2921,0.0,0.0,False,-0.050420168067226934,-0.051735674399188865,-0.7887850467289724,726.0,-0.6887052341597797,0.8449354867303803
+2022-04-19,224.0,236.0,224.0,230.0,230.0,1189,0.0,0.0,False,0.017699115044247815,0.017544309650909525,-0.7850467289719631,726.0,-0.6831955922865014,0.844591963952618
+2022-04-20,232.0,232.0,224.0,228.0,228.0,1157,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,-0.7869158878504677,726.0,-0.6859504132231404,0.8416592391648136
+2022-04-21,226.0,232.0,214.0,218.0,218.0,2010,0.0,0.0,False,-0.04385964912280704,-0.04485056616535179,-0.7962616822429911,726.0,-0.699724517906336,0.8424459430794137
+2022-04-22,218.0,222.60000610351562,202.0,208.0,208.0,2677,0.0,0.0,False,-0.04587155963302747,-0.04695698308777098,-0.8056074766355145,726.0,-0.7134986225895317,0.843004573973422
+2022-04-25,206.0,210.0,202.0,208.0,208.0,1449,0.0,0.0,False,0.0,0.0,-0.8056074766355145,726.0,-0.7134986225895317,0.840813706746348
+2022-04-26,212.0,212.0,192.0,195.8000030517578,195.8000030517578,2026,0.0,0.0,False,-0.058653831481933594,-0.06044433401881098,-0.8170093429422828,726.0,-0.7303030260995071,0.8425559529280471
+2022-04-27,206.0,206.0,194.0,199.8000030517578,199.8000030517578,2249,0.0,0.0,False,0.020429008874645715,0.02022313580600926,-0.8132710251852735,726.0,-0.7247933842262289,0.8428856484701023
+2022-04-28,204.0,207.0,189.0,206.0,206.0,2545,0.0,0.0,False,0.03103101528299823,0.030559287301064938,-0.807476635514019,726.0,-0.7162534435261708,0.8430411714888744
+2022-04-29,200.0,202.0,188.0,192.1999969482422,192.1999969482422,2596,0.0,0.0,False,-0.06699030607649425,-0.06933968813142144,-0.8203738346278114,726.0,-0.7352617121925038,0.8454240294692867
+2022-05-02,188.1999969482422,195.60000610351562,182.0,192.0,192.0,2021,0.0,0.0,False,-0.0010405668648165722,-0.0010411086303781182,-0.8205607476635518,726.0,-0.7355371900826446,0.844868577179432
+2022-05-03,192.0,198.8000030517578,190.0,196.0,196.0,979,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.8168224299065424,726.0,-0.7300275482093663,0.8451304883751927
+2022-05-04,190.60000610351562,206.0,184.0,204.0,204.0,1167,0.0,0.0,False,0.04081632653061229,0.040005334613699206,-0.8093457943925237,726.0,-0.71900826446281,0.8432016752386298
+2022-05-05,202.0,208.0,190.0,193.1999969482422,193.1999969482422,1170,0.0,0.0,False,-0.052941191430185386,-0.05439408786164682,-0.8194392551885591,726.0,-0.7338843017241843,0.8445273015293578
+2022-05-06,196.0,197.0,180.0,187.8000030517578,187.8000030517578,1557,0.0,0.0,False,-0.027950279408808787,-0.0283483229583656,-0.8244859784563014,726.0,-0.7413223098460636,0.8441084044260208
+2022-05-09,180.0,184.39999389648438,164.39999389648438,172.8000030517578,172.8000030517578,2178,0.0,0.0,False,-0.07987220317491683,-0.08324270899361343,-0.8385046700450864,726.0,-0.7619834668708569,0.8433977238525425
+2022-05-10,184.8000030517578,184.8000030517578,162.0,167.0,167.0,1749,0.0,0.0,False,-0.03356483188267401,-0.034141061613835434,-0.8439252336448602,726.0,-0.7699724517906337,0.8436436644360347
+2022-05-11,172.0,180.0,156.0,158.39999389648438,158.39999389648438,3305,0.0,0.0,False,-0.05149704253602172,-0.052870371568725996,-0.8519626225266503,726.0,-0.7818181902252281,0.8409457190936703
+2022-05-12,150.0,163.60000610351562,144.8000030517578,155.0,155.0,3755,0.0,0.0,False,-0.02146460875943146,-0.02169832392878246,-0.8551401869158881,726.0,-0.7865013774104683,0.8397521814138135
+2022-05-13,163.60000610351562,169.60000610351562,160.0,163.1999969482422,163.1999969482422,2399,0.0,0.0,False,0.052903206117691504,0.05155130691126341,-0.8474766383661291,726.0,-0.7752066157737711,0.8373954485670876
+2022-05-16,166.60000610351562,169.1999969482422,156.0,160.0,160.0,1359,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8504672897196264,726.0,-0.7796143250688705,0.8367674875164524
+2022-05-17,164.0,173.0,160.0,170.60000610351562,170.60000610351562,1795,0.0,0.0,False,0.06625003814697261,0.06414785560051331,-0.8405607419593315,726.0,-0.7650137656976369,0.8383000517592053
+2022-05-18,172.0,179.8000030517578,160.39999389648438,161.0,161.0,1698,0.0,0.0,False,-0.0562720150062046,-0.05791730584987729,-0.8495327102803741,726.0,-0.778236914600551,0.8399577880994021
+2022-05-19,161.60000610351562,170.0,154.0,157.8000030517578,157.8000030517578,2735,0.0,0.0,False,-0.019875757442498032,-0.020075937233286167,-0.8525233616338714,726.0,-0.7826446238956504,0.8401103352212637
+2022-05-20,170.0,172.0,154.0,154.60000610351562,154.60000610351562,1852,0.0,0.0,False,-0.020278814235463627,-0.020487252118453522,-0.8555140129873688,726.0,-0.7870523331907499,0.8400447243520541
+2022-05-23,167.8000030517578,167.8000030517578,150.39999389648438,154.60000610351562,154.60000610351562,1260,0.0,0.0,False,0.0,0.0,-0.8555140129873688,726.0,-0.7870523331907499,0.8399565474061561
+2022-05-24,152.0,157.1999969482422,142.0,145.8000030517578,145.8000030517578,1128,0.0,0.0,False,-0.05692110416778118,-0.058605335127042246,-0.8637383149048995,726.0,-0.7991735495154851,0.8416689026458058
+2022-05-25,146.8000030517578,150.39999389648438,143.1999969482422,148.39999389648438,148.39999389648438,830,0.0,0.0,False,0.017832584295650378,0.017675449098786582,-0.8613084169191738,726.0,-0.7955922949084238,0.8409886720305241
+2022-05-26,146.0,160.0,146.0,158.0,158.0,959,0.0,0.0,False,0.0646900707436151,0.06268374342249905,-0.8523364485981311,726.0,-0.7823691460055097,0.8188947353153937
+2022-05-27,160.0,171.8000030517578,156.0,170.39999389648438,170.39999389648438,1509,0.0,0.0,False,0.07848097402838206,0.07555354554949419,-0.8407476692556224,726.0,-0.7652892646053935,0.819646605708096
+2022-05-31,174.0,174.1999969482422,164.0,170.0,170.0,1340,0.0,0.0,False,-0.002347382105702178,-0.002350141526199241,-0.8411214953271031,726.0,-0.7658402203856749,0.8010202005278565
+2022-06-01,170.0,172.0,156.1999969482422,165.0,165.0,978,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.8457943925233647,726.0,-0.7727272727272727,0.8005074037877756
+2022-06-02,164.0,196.0,160.1999969482422,188.60000610351562,188.60000610351562,2146,0.0,0.0,False,0.14303034002130688,0.13368292866100098,-0.8237383120527895,726.0,-0.7402203772678848,0.8130419551335687
+2022-06-03,183.0,196.0,173.1999969482422,193.8000030517578,193.8000030517578,1389,0.0,0.0,False,0.02757156299023711,0.02719831264202851,-0.8188785018207875,726.0,-0.7330578470361462,0.8044105230608916
+2022-06-06,191.8000030517578,194.0,178.0,182.39999389648438,182.39999389648438,1137,0.0,0.0,False,-0.05882357572630614,-0.06062467102563633,-0.8295327159845944,726.0,-0.7487603389855587,0.8060049385387335
+2022-06-07,182.0,196.0,182.0,191.0,191.0,1539,0.0,0.0,False,0.047149157846991585,0.04607138386865623,-0.821495327102804,690.0,-0.7231884057971014,0.8058760299010699
+2022-06-08,187.8000030517578,196.0,184.0,194.0,194.0,910,0.0,0.0,False,0.015706806282722585,0.01558473101669833,-0.818691588785047,684.0,-0.7163742690058479,0.80481429777999
+2022-06-09,194.0,198.0,185.0,191.60000610351562,191.60000610351562,1108,0.0,0.0,False,-0.012371102559197822,-0.012448261671058957,-0.8209345737350324,684.0,-0.7198830320124041,0.8041411958678361
+2022-06-10,182.0,188.60000610351562,174.0,182.39999389648438,182.39999389648438,1434,0.0,0.0,False,-0.0480167636427985,-0.0492078532142955,-0.8295327159845943,678.0,-0.7309734603296691,0.8046411865463782
+2022-06-13,166.0,179.39999389648438,162.60000610351562,170.1999969482422,170.1999969482422,1731,0.0,0.0,False,-0.06688595041930723,-0.06922784596912211,-0.8409345822913628,664.0,-0.7436747033912015,0.8070838086449703
+2022-06-14,176.0,180.0,170.1999969482422,171.39999389648438,171.39999389648438,929,0.0,0.0,False,0.007050510985656011,0.007025772345051082,-0.83981308981637,664.0,-0.7418674790715597,0.8065528896420074
+2022-06-15,164.0,184.1999969482422,164.0,184.1999969482422,184.1999969482422,1474,0.0,0.0,False,0.07467913364972611,0.07202213669967159,-0.8278504701418301,664.0,-0.7225903660418039,0.8103765376580444
+2022-06-16,182.0,244.0,176.0,214.0,214.0,9099,0.0,0.0,False,0.1617806924292795,0.14995390776827705,-0.8000000000000004,664.0,-0.677710843373494,0.8269665379988452
+2022-06-17,214.0,218.0,188.0,188.0,188.0,2806,0.0,0.0,False,-0.12149532710280375,-0.12953405219190228,-0.8242990654205611,664.0,-0.7168674698795181,0.8351321874649104
+2022-06-21,196.0,198.0,186.0,186.0,186.0,1464,0.0,0.0,False,-0.010638297872340385,-0.010695289116747919,-0.8261682242990658,664.0,-0.7198795180722892,0.8347766563280391
+2022-06-22,188.0,190.0,183.39999389648438,183.39999389648438,183.39999389648438,982,0.0,0.0,False,-0.013978527438256005,-0.014077147170638946,-0.8285981365453421,664.0,-0.7237951899149332,0.8333679473011235
+2022-06-23,190.1999969482422,194.0,182.8000030517578,185.0,185.0,697,0.0,0.0,False,0.008724133897292763,0.008686298535762454,-0.8271028037383181,662.0,-0.7205438066465257,0.8320901994740193
+2022-06-24,184.8000030517578,195.39999389648438,184.8000030517578,188.39999389648438,188.39999389648438,810,0.0,0.0,False,0.01837834538640193,0.018211504667357492,-0.8239252393490804,644.0,-0.707453425626577,0.8323832831934412
+2022-06-27,188.39999389648438,194.0,180.0,184.0,184.0,1201,0.0,0.0,False,-0.023354533115865883,-0.023631572136696786,-0.8280373831775705,622.0,-0.7041800643086817,0.8322831217564348
+2022-06-28,188.0,188.0,172.0,173.60000610351562,173.60000610351562,1136,0.0,0.0,False,-0.05652170595915418,-0.05818192022423626,-0.8377570036415746,600.0,-0.7106666564941406,0.833406611923898
+2022-06-29,170.0,176.0,158.0,162.0,162.0,1409,0.0,0.0,False,-0.06682030930689409,-0.06915750215236519,-0.8485981308411218,600.0,-0.73,0.834775817337307
+2022-06-30,160.0,164.0,152.0,162.0,162.0,1124,0.0,0.0,False,0.0,0.0,-0.8485981308411218,584.0,-0.7226027397260274,0.8346681413868436
+2022-07-01,158.0,167.0,158.0,165.1999969482422,165.1999969482422,430,0.0,0.0,False,0.01975306758174189,0.01956050738138319,-0.8456074794876245,546.0,-0.6974359030251975,0.8346839648402835
+2022-07-05,166.0,174.8000030517578,160.0,168.1999969482422,168.1999969482422,1213,0.0,0.0,False,0.018159806630867692,0.017996886781454786,-0.8428037411698674,546.0,-0.691941397530692,0.831547966158933
+2022-07-06,171.1999969482422,175.0,158.0,158.0,158.0,2004,0.0,0.0,False,-0.060642075703371656,-0.06255869636825517,-0.8523364485981312,534.0,-0.7041198501872659,0.8333214245748594
+2022-07-07,160.0,167.0,149.0,153.8000030517578,153.8000030517578,3356,0.0,0.0,False,-0.026582259166089806,-0.026941956113044917,-0.8562616793908808,534.0,-0.7119850130116895,0.8322667774963263
+2022-07-08,150.0,162.0,148.0,157.60000610351562,157.60000610351562,5035,0.0,0.0,False,0.02470743157579136,0.0244071392377471,-0.8527102746696119,534.0,-0.7048689024278734,0.832702487202449
+2022-07-11,157.39999389648438,160.0,154.0,156.60000610351562,156.60000610351562,1113,0.0,0.0,False,-0.006345177419239234,-0.006365393619771447,-0.8536448541088641,522.0,-0.6999999883074413,0.8314094294254817
+2022-07-12,158.0,163.1999969482422,154.0,156.0,156.0,1230,0.0,0.0,False,-0.0038314564503848514,-0.0038388152823604638,-0.8542056074766358,498.0,-0.6867469879518072,0.8311916901927234
+2022-07-13,156.0,159.60000610351562,152.0,159.39999389648438,159.39999389648438,763,0.0,0.0,False,0.02179483266977167,0.021560720816014654,-0.8510280430873981,498.0,-0.6799196909709149,0.8302652224281232
+2022-07-14,156.0,164.1999969482422,154.0,163.60000610351562,163.60000610351562,948,0.0,0.0,False,0.02634888562015103,0.026007733410646973,-0.8471027980340979,498.0,-0.6714859315190449,0.8297533980335852
+2022-07-15,162.0,169.8000030517578,160.0,165.60000610351562,165.60000610351562,1207,0.0,0.0,False,0.012224938419223008,0.012150817331938266,-0.8452336391555932,498.0,-0.6674698672620167,0.8295434291541044
+2022-07-18,166.0,170.0,158.1999969482422,159.8000030517578,159.8000030517578,1004,0.0,0.0,False,-0.03502417172697603,-0.0356522263786049,-0.8506542027553669,498.0,-0.679116459735426,0.8296174945475109
+2022-07-19,160.0,169.8000030517578,158.0,166.0,166.0,672,0.0,0.0,False,0.038798478284346904,0.03806473592701114,-0.8448598130841125,498.0,-0.6666666666666667,0.8306358574746043
+2022-07-20,166.8000030517578,175.39999389648438,163.39999389648438,170.0,170.0,1582,0.0,0.0,False,0.024096385542168752,0.023810648693718607,-0.8411214953271031,498.0,-0.6586345381526104,0.8305879650166343
+2022-07-21,178.0,183.1999969482422,170.0,183.1999969482422,183.1999969482422,2001,0.0,0.0,False,0.0776470408720129,0.07477999853170136,-0.8287850495810825,498.0,-0.6321285201842526,0.8344473406580395
+2022-07-22,182.0,184.0,163.60000610351562,168.0,168.0,1804,0.0,0.0,False,-0.08296941703845395,-0.08661445617870422,-0.8429906542056078,498.0,-0.6626506024096386,0.8380281902591274
+2022-07-25,169.8000030517578,179.0,168.0,170.39999389648438,170.39999389648438,484,0.0,0.0,False,0.014285677955264031,0.014184599173202018,-0.8407476692556224,498.0,-0.6578313375572603,0.837252179215967
+2022-07-26,171.39999389648438,176.1999969482422,162.0,163.0,163.0,961,0.0,0.0,False,-0.04342719578370269,-0.04439837776969868,-0.8476635514018694,498.0,-0.6726907630522088,0.8382474389707252
+2022-07-27,164.0,170.0,158.0,166.0,166.0,1078,0.0,0.0,False,0.018404907975460016,0.018237587549780793,-0.8448598130841125,498.0,-0.6666666666666667,0.8384439187693732
+2022-07-28,166.0,177.8000030517578,166.0,173.8000030517578,173.8000030517578,687,0.0,0.0,False,0.04698797019131207,0.04591744203376901,-0.8375700906058342,498.0,-0.6510040099362293,0.8392225720307812
+2022-07-29,175.60000610351562,178.0,166.0,172.60000610351562,172.60000610351562,890,0.0,0.0,False,-0.00690447023688967,-0.006928416378785947,-0.8386915830808269,498.0,-0.6534136423624184,0.8392304161113594
+2022-08-01,174.0,189.0,166.60000610351562,188.39999389648438,188.39999389648438,1234,0.0,0.0,False,0.09154106161208841,0.08759051573415606,-0.8239252393490804,498.0,-0.6216867592440073,0.844459666554147
+2022-08-02,182.1999969482422,192.0,173.0,183.1999969482422,183.1999969482422,1355,0.0,0.0,False,-0.02760083395278301,-0.02798889416371937,-0.8287850495810825,498.0,-0.6321285201842526,0.8448394250832644
+2022-08-03,185.0,189.0,180.0,183.60000610351562,183.60000610351562,1063,0.0,0.0,False,0.0021834561241091954,0.002181075847975534,-0.8284112092490512,498.0,-0.6313252889487638,0.8431089601944449
+2022-08-04,184.0,195.0,182.1999969482422,192.0,192.0,1405,0.0,0.0,False,0.045751599222433326,0.04473586059784277,-0.8205607476635518,498.0,-0.6144578313253012,0.8440696936357123
+2022-08-05,196.0,197.60000610351562,188.0,197.60000610351562,197.60000610351562,999,0.0,0.0,False,0.029166698455810547,0.028749444174222386,-0.8153270970995186,498.0,-0.603212839149567,0.8432135373985529
+2022-08-08,198.0,208.0,196.0,206.0,206.0,1521,0.0,0.0,False,0.04251008925619115,0.0416313525875771,-0.8074766355140192,498.0,-0.5863453815261044,0.8437209292637866
+2022-08-09,210.0,211.8000030517578,184.0,184.0,184.0,2014,0.0,0.0,False,-0.10679611650485432,-0.1129404111805954,-0.8280373831775705,498.0,-0.6305220883534137,0.8454655024633938
+2022-08-10,192.39999389648438,204.0,184.0,199.8000030517578,199.8000030517578,1366,0.0,0.0,False,0.0858695818030315,0.08238112387953045,-0.8132710251852735,496.0,-0.5971774132021012,0.8500741688529314
+2022-08-11,198.0,210.0,196.0,200.0,200.0,981,0.0,0.0,False,0.0010009857116488607,0.0010004850595206288,-0.8130841121495331,478.0,-0.5815899581589958,0.8500782991098048
+2022-08-12,206.0,214.0,200.0,210.0,210.0,2018,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.8037383177570099,476.0,-0.5588235294117647,0.8509826285924948
+2022-08-15,206.0,220.0,206.0,216.0,216.0,1766,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.7981308411214958,476.0,-0.546218487394958,0.851076742201079
+2022-08-16,220.0,232.0,214.0,218.0,218.0,3203,0.0,0.0,False,0.0092592592592593,0.009216655104924048,-0.7962616822429912,476.0,-0.5420168067226891,0.8480971192107072
+2022-08-17,214.0,218.0,194.1999969482422,202.0,202.0,2577,0.0,0.0,False,-0.07339449541284404,-0.07622736538788426,-0.8112149532710285,476.0,-0.5756302521008403,0.85087810456964
+2022-08-18,202.0,210.0,200.0,202.0,202.0,451,0.0,0.0,False,0.0,0.0,-0.8112149532710285,476.0,-0.5756302521008403,0.8508730681517698
+2022-08-19,200.0,204.0,192.8000030517578,198.0,198.0,977,0.0,0.0,False,-0.01980198019801982,-0.020000666706669543,-0.8149532710280378,476.0,-0.5840336134453781,0.8485308455920443
+2022-08-22,190.0,199.0,188.0,189.8000030517578,189.8000030517578,846,0.0,0.0,False,-0.041414126001223184,-0.042296128439899605,-0.8226168195777969,476.0,-0.6012604977904248,0.8491929578464343
+2022-08-23,187.8000030517578,188.8000030517578,180.0,183.0,183.0,724,0.0,0.0,False,-0.035827202014867554,-0.03648474941321467,-0.8289719626168228,476.0,-0.615546218487395,0.8472192982403687
+2022-08-24,182.0,192.0,180.0,188.0,188.0,431,0.0,0.0,False,0.02732240437158473,0.026955809988528295,-0.8242990654205612,476.0,-0.6050420168067228,0.8460078085747689
+2022-08-25,194.0,198.0,186.0,196.0,196.0,651,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.8168224299065425,476.0,-0.5882352941176471,0.8470280244860412
+2022-08-26,197.39999389648438,200.0,186.0,190.0,190.0,610,0.0,0.0,False,-0.030612244897959218,-0.03109058707003112,-0.8224299065420565,476.0,-0.6008403361344538,0.8470073897118593
+2022-08-29,196.1999969482422,196.1999969482422,184.0,190.0,190.0,932,0.0,0.0,False,0.0,0.0,-0.8224299065420565,476.0,-0.6008403361344538,0.8470073897118593
+2022-08-30,190.0,192.60000610351562,180.1999969482422,190.0,190.0,1181,0.0,0.0,False,0.0,0.0,-0.8224299065420565,476.0,-0.6008403361344538,0.845466609520821
+2022-08-31,188.0,189.8000030517578,180.0,183.0,183.0,801,0.0,0.0,False,-0.0368421052631579,-0.03753791931906521,-0.8289719626168228,476.0,-0.615546218487395,0.8461055153691532
+2022-09-01,180.0,183.8000030517578,168.8000030517578,171.8000030517578,171.8000030517578,1148,0.0,0.0,False,-0.061202169116077565,-0.063155125527833,-0.8394392494843389,476.0,-0.6390756238408449,0.8470168325346482
+2022-09-02,176.0,178.0,171.8000030517578,175.8000030517578,175.8000030517578,440,0.0,0.0,False,0.023282886664413693,0.023015975296747978,-0.8357009317273295,468.0,-0.6243589678381243,0.8458708777429677
+2022-09-06,172.0,175.8000030517578,166.1999969482422,168.60000610351562,168.60000610351562,1055,0.0,0.0,False,-0.040955613329098806,-0.041817920841421184,-0.8424299008378362,456.0,-0.6302631445098341,0.846623728008855
+2022-09-07,168.0,174.0,166.0,167.39999389648438,167.39999389648438,744,0.0,0.0,False,-0.007117509867078375,-0.007142960174207233,-0.8435514075733794,456.0,-0.6328947502270079,0.8449689016376487
+2022-09-08,163.60000610351562,175.60000610351562,158.39999389648438,171.0,171.0,718,0.0,0.0,False,0.021505413588854605,0.021277434907952426,-0.8401869158878508,456.0,-0.625,0.844430942968638
+2022-09-09,175.8000030517578,180.0,172.0,174.39999389648438,174.39999389648438,901,0.0,0.0,False,0.019883005242598673,0.019687919974996165,-0.8370093514986131,456.0,-0.6175438730340255,0.8437714580418654
+2022-09-12,180.0,186.0,176.0,184.0,184.0,772,0.0,0.0,False,0.05504590848330948,0.05358428113132952,-0.8280373831775705,456.0,-0.5964912280701755,0.8451888412648182
+2022-09-13,182.0,184.0,176.0,176.0,176.0,570,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.8355140186915891,456.0,-0.6140350877192983,0.8461815185277892
+2022-09-14,177.8000030517578,180.0,170.0,170.0,170.0,1452,0.0,0.0,False,-0.03409090909090906,-0.034685557987889984,-0.8411214953271031,456.0,-0.6271929824561404,0.8453461680568674
+2022-09-15,174.0,180.0,173.60000610351562,177.0,177.0,564,0.0,0.0,False,0.04117647058823537,0.04035129552356745,-0.8345794392523368,456.0,-0.611842105263158,0.8451780093188905
+2022-09-16,174.1999969482422,184.0,174.0,184.0,184.0,887,0.0,0.0,False,0.039548022598870025,0.03878602503515645,-0.8280373831775705,456.0,-0.5964912280701755,0.8452226797039915
+2022-09-19,182.0,182.0,176.0,180.0,180.0,1099,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.8317757009345799,456.0,-0.6052631578947368,0.8450416684951053
+2022-09-20,178.0,178.0,165.0,170.0,170.0,934,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.8411214953271031,456.0,-0.6271929824561404,0.8449028034344075
+2022-09-21,164.0,180.0,164.0,171.60000610351562,171.60000610351562,862,0.0,0.0,False,0.009411800608915444,0.009367785571872385,-0.8396261625200793,456.0,-0.6236841971414131,0.8449726476234637
+2022-09-22,170.0,180.0,160.60000610351562,169.0,169.0,677,0.0,0.0,False,-0.015151550180873552,-0.015267507699060674,-0.8420560747663555,456.0,-0.6293859649122807,0.8439765174759821
+2022-09-23,164.39999389648438,173.0,156.0,162.0,162.0,1648,0.0,0.0,False,-0.041420118343195256,-0.04230237969068939,-0.8485981308411219,456.0,-0.6447368421052632,0.8445935045862939
+2022-09-26,157.39999389648438,166.0,154.39999389648438,157.0,157.0,1079,0.0,0.0,False,-0.030864197530864224,-0.031350529884076044,-0.8532710280373835,456.0,-0.6557017543859649,0.8442367087625889
+2022-09-27,156.39999389648438,168.0,156.39999389648438,160.0,160.0,473,0.0,0.0,False,0.019108280254777066,0.01892800988551886,-0.8504672897196266,456.0,-0.6491228070175439,0.8440780573893918
+2022-09-28,160.0,167.0,158.0,166.0,166.0,371,0.0,0.0,False,0.03750000000000009,0.0368139731227164,-0.8448598130841125,456.0,-0.6359649122807017,0.8445419805329388
+2022-09-29,162.39999389648438,166.0,156.1999969482422,158.39999389648438,158.39999389648438,696,0.0,0.0,False,-0.04578316929828685,-0.04686434750851406,-0.8519626225266504,456.0,-0.6526315923322711,0.8389862229070068
+2022-09-30,160.0,173.8000030517578,150.0,151.0,151.0,1049,0.0,0.0,False,-0.046717134984994524,-0.04784360403310476,-0.8588785046728975,456.0,-0.668859649122807,0.8397595085625587
+2022-10-03,152.0,160.0,150.0,159.39999389648438,159.39999389648438,842,0.0,0.0,False,0.055629098652214326,0.05413689125062726,-0.8510280430873981,456.0,-0.6504386098761308,0.8417460103421258
+2022-10-04,160.0,167.0,159.60000610351562,164.0,164.0,868,0.0,0.0,False,0.028858257714256208,0.028449699758646682,-0.8467289719626172,456.0,-0.6403508771929824,0.8421464569805388
+2022-10-05,164.0,166.60000610351562,159.8000030517578,164.0,164.0,483,0.0,0.0,False,0.0,0.0,-0.8467289719626172,456.0,-0.6403508771929824,0.8418405416840458
+2022-10-06,162.1999969482422,166.60000610351562,158.0,166.0,166.0,503,0.0,0.0,False,0.012195121951219523,0.01212136053234482,-0.8448598130841125,456.0,-0.6359649122807017,0.8418720523264072
+2022-10-07,161.0,172.0,160.0,166.0,166.0,959,0.0,0.0,False,0.0,0.0,-0.8448598130841125,456.0,-0.6359649122807017,0.8418720523264072
+2022-10-10,169.8000030517578,170.0,160.39999389648438,166.0,166.0,864,0.0,0.0,False,0.0,0.0,-0.8448598130841125,456.0,-0.6359649122807017,0.8405220507464608
+2022-10-11,158.60000610351562,167.0,156.0,156.0,156.0,1204,0.0,0.0,False,-0.06024096385542166,-0.06213178110700616,-0.8542056074766359,456.0,-0.6578947368421053,0.8424322609177252
+2022-10-12,157.60000610351562,160.0,152.0,154.0,154.0,346,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.8560747663551406,456.0,-0.6622807017543859,0.8406706435769788
+2022-10-13,154.0,157.1999969482422,143.39999389648438,155.60000610351562,155.60000610351562,1022,0.0,0.0,False,0.010389650022828656,0.010336048556340047,-0.8545794335481166,454.0,-0.6572687090230933,0.8398571375630074
+2022-10-14,153.0,168.0,150.0,153.1999969482422,153.1999969482422,618,0.0,0.0,False,-0.015424222757914219,-0.015544413583568712,-0.8568224327586526,442.0,-0.6533936720628004,0.8399494426688461
+2022-10-17,154.0,160.0,154.0,155.0,155.0,347,0.0,0.0,False,0.011749367412624334,0.01168087953284613,-0.8551401869158882,430.0,-0.6395348837209303,0.8397447070343586
+2022-10-18,156.0,157.8000030517578,152.0,155.39999389648438,155.39999389648438,470,0.0,0.0,False,0.0025806057837700624,0.002577281738137253,-0.8547663608444075,430.0,-0.6386046653570131,0.8392598740642185
+2022-10-19,158.0,158.0,148.0,150.1999969482422,150.1999969482422,794,0.0,0.0,False,-0.03346201513821179,-0.034034679645311226,-0.8596261710764095,430.0,-0.6506976815157158,0.8395708527202311
+2022-10-20,152.0,158.0,150.0,156.0,156.0,672,0.0,0.0,False,0.0386152008628633,0.037888288237464436,-0.8542056074766359,430.0,-0.6372093023255814,0.8405540263323172
+2022-10-21,156.0,156.0,149.39999389648438,150.1999969482422,150.1999969482422,970,0.0,0.0,False,-0.037179506742037294,-0.03788828823746439,-0.8596261710764095,430.0,-0.6506976815157158,0.8407042320640424
+2022-10-24,156.0,156.0,146.0,152.8000030517578,152.8000030517578,1579,0.0,0.0,False,0.01731029398363826,0.017162177692584324,-0.8571962588301332,430.0,-0.6446511556935866,0.8396269039917744
+2022-10-25,158.0,161.60000610351562,147.0,152.0,152.0,2054,0.0,0.0,False,-0.005235621961910741,-0.005249375858380516,-0.8579439252336452,430.0,-0.6465116279069767,0.839440621624769
+2022-10-26,156.0,160.0,152.0,158.1999969482422,158.1999969482422,1188,0.0,0.0,False,0.040789453606856485,0.03997951519677241,-0.8521495355623908,430.0,-0.6320930303529251,0.8405471650311797
+2022-10-27,156.0,166.0,154.0,165.8000030517578,165.8000030517578,552,0.0,0.0,False,0.04804049462783544,0.046922225064404965,-0.8450467261198529,430.0,-0.6144185975540516,0.8391604641092216
+2022-10-28,166.0,169.8000030517578,160.0,165.0,165.0,777,0.0,0.0,False,-0.004825108787893551,-0.004836787206873254,-0.8457943925233649,430.0,-0.6162790697674418,0.8391577300712522
+2022-10-31,164.0,170.0,163.0,167.0,167.0,574,0.0,0.0,False,0.0121212121212122,0.012048338516174574,-0.8439252336448602,430.0,-0.6116279069767442,0.8384504961351418
+2022-11-01,162.0,177.8000030517578,160.60000610351562,172.0,172.0,727,0.0,0.0,False,0.029940119760478945,0.02950066439669784,-0.8392523364485985,430.0,-0.6,0.8373432883938106
+2022-11-02,174.0,176.0,167.8000030517578,170.0,170.0,340,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.8411214953271032,430.0,-0.6046511627906976,0.8373943105714989
+2022-11-03,170.0,176.0,168.0,174.0,174.0,674,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.8373831775700938,430.0,-0.5953488372093023,0.8368090617858589
+2022-11-04,172.0,176.0,166.0,166.0,166.0,560,0.0,0.0,False,-0.04597701149425293,-0.047067510857985856,-0.8448598130841125,430.0,-0.613953488372093,0.8378613149904868
+2022-11-07,166.0,168.0,150.0,158.60000610351562,158.60000610351562,1570,0.0,0.0,False,-0.04457827648484558,-0.04560244067209123,-0.8517756952303596,430.0,-0.631162776503452,0.838753510930629
+2022-11-08,161.8000030517578,164.0,152.39999389648438,156.0,156.0,855,0.0,0.0,False,-0.016393480475774047,-0.01652934043491492,-0.8542056074766359,430.0,-0.6372093023255814,0.8343384413883399
+2022-11-09,152.0,163.8000030517578,146.8000030517578,150.0,150.0,1017,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.8598130841121499,430.0,-0.6511627906976745,0.8343138758581807
+2022-11-10,152.0,162.0,152.0,158.0,158.0,541,0.0,0.0,False,0.05333333333333323,0.05195973893071096,-0.8523364485981312,430.0,-0.6325581395348837,0.8356985743266844
+2022-11-11,158.0,164.0,152.0,162.0,162.0,736,0.0,0.0,False,0.025316455696202445,0.025001302205417186,-0.8485981308411219,430.0,-0.6232558139534884,0.8327221485242878
+2022-11-14,164.0,168.0,158.0,165.0,165.0,740,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.8457943925233649,420.0,-0.6071428571428572,0.8314061664395701
+2022-11-15,166.0,166.0,158.0,162.0,162.0,883,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.8485981308411219,404.0,-0.599009900990099,0.8312941623979384
+2022-11-16,160.0,161.39999389648438,150.39999389648438,154.8000030517578,154.8000030517578,901,0.0,0.0,False,-0.04444442560643325,-0.04546235436255976,-0.8553270999516286,388.0,-0.6010309199696964,0.8315918400720664
+2022-11-17,150.1999969482422,162.0,150.0,155.8000030517578,155.8000030517578,1208,0.0,0.0,False,0.006459948193060727,0.00643917215448585,-0.8543925205123762,372.0,-0.5811827874952746,0.8308013146882228
+2022-11-18,152.0,158.39999389648438,152.0,155.60000610351562,155.60000610351562,289,0.0,0.0,False,-0.0012836774346900448,-0.0012845020543408453,-0.8545794335481166,360.0,-0.5677777608235677,0.8298802130366476
+2022-11-21,154.0,156.0,150.0,151.1999969482422,151.1999969482422,565,0.0,0.0,False,-0.028277692690746092,-0.028685207408120236,-0.8586915916371571,348.0,-0.5655172501487293,0.8297445913636723
+2022-11-22,152.0,157.8000030517578,148.0,152.1999969482422,152.1999969482422,925,0.0,0.0,False,0.006613756747245958,0.006591981814765118,-0.8577570121979048,348.0,-0.5626436869303386,0.8276700003199188
+2022-11-23,154.0,156.0,150.0,153.60000610351562,153.60000610351562,192,0.0,0.0,False,0.009198483464815999,0.009156435073386855,-0.8564485924266212,348.0,-0.5586206721163345,0.827741525977546
+2022-11-25,154.0,159.60000610351562,150.0,159.60000610351562,159.60000610351562,203,0.0,0.0,False,0.03906249844779586,0.038318862808285996,-0.8508411157911072,342.0,-0.5333333154867964,0.8281563541846696
+2022-11-28,154.0,161.60000610351562,150.1999969482422,161.60000610351562,161.60000610351562,541,0.0,0.0,False,0.012531327841571738,0.012453460597987413,-0.8489719569126025,342.0,-0.5274853622704221,0.8278346795272368
+2022-11-29,161.60000610351562,161.60000610351562,153.0,156.0,156.0,677,0.0,0.0,False,-0.03465350180697668,-0.03526817660673708,-0.8542056074766358,342.0,-0.543859649122807,0.8275354305594559
+2022-11-30,156.0,159.39999389648438,143.60000610351562,148.39999389648438,148.39999389648438,1576,0.0,0.0,False,-0.04871798784304893,-0.04994471764506936,-0.8613084169191738,342.0,-0.5660818891915662,0.8283622542058288
+2022-12-01,150.0,152.0,146.0,147.60000610351562,147.60000610351562,1072,0.0,0.0,False,-0.005390753543607185,-0.005405336086364648,-0.8620560690621353,342.0,-0.568421034785042,0.8243542920800843
+2022-12-02,149.1999969482422,150.39999389648438,146.0,148.8000030517578,148.8000030517578,470,0.0,0.0,False,0.00813006028875507,0.008097189390013294,-0.8609345765871426,342.0,-0.5649122717784859,0.8228847978904104
+2022-12-05,150.0,152.0,144.1999969482422,144.1999969482422,144.1999969482422,670,0.0,0.0,False,-0.030914018878854366,-0.03140193922063693,-0.8652336477119235,342.0,-0.5783625820226836,0.8190300669513386
+2022-12-06,144.1999969482422,148.0,140.1999969482422,140.60000610351562,140.60000610351562,1103,0.0,0.0,False,-0.024965262974441793,-0.025282180900420725,-0.8685981251369016,342.0,-0.588888871042352,0.8097745654742383
+2022-12-07,140.0,144.0,134.8000030517578,136.0,136.0,1015,0.0,0.0,False,-0.03271696944400493,-0.033264137051006795,-0.8728971962616825,342.0,-0.6023391812865497,0.8102245712751073
+2022-12-08,140.0,149.0,130.0,136.0,136.0,1017,0.0,0.0,False,0.0,0.0,-0.8728971962616825,318.0,-0.5723270440251572,0.805036485400107
+2022-12-09,140.0,140.0,131.0,136.0,136.0,967,0.0,0.0,False,0.0,0.0,-0.8728971962616825,318.0,-0.5723270440251572,0.8021577802365543
+2022-12-12,136.0,140.0,126.0,130.0,130.0,1236,0.0,0.0,False,-0.044117647058823484,-0.045120435280469544,-0.8785046728971966,318.0,-0.5911949685534591,0.8021626371595972
+2022-12-13,130.0,136.0,120.0,123.4000015258789,123.4000015258789,1816,0.0,0.0,False,-0.05076921903170073,-0.05210332661898789,-0.8846728957702069,318.0,-0.6119496807362299,0.8016036350434231
+2022-12-14,125.80000305175781,130.60000610351562,121.0,124.80000305175781,124.80000305175781,1694,0.0,0.0,False,0.011345231025668312,0.011281356551920144,-0.8833644831291986,318.0,-0.6075471602145981,0.8007131666338535
+2022-12-15,122.80000305175781,129.8000030517578,118.4000015258789,119.80000305175781,119.80000305175781,990,0.0,0.0,False,-0.04006410158440754,-0.04088876923339452,-0.8880373803254602,318.0,-0.6232704306548497,0.8015689885357742
+2022-12-16,118.0,118.0,102.19999694824219,108.0,108.0,1547,0.0,0.0,False,-0.0984975187910454,-0.10369248403090034,-0.8990654205607479,318.0,-0.6603773584905661,0.8071171824867049
+2022-12-19,117.4000015258789,120.0,110.0,110.0,110.0,598,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.8971962616822432,318.0,-0.6540880503144655,0.8055560656709998
+2022-12-20,109.5999984741211,110.80000305175781,101.0,101.19999694824219,101.19999694824219,2158,0.0,0.0,False,-0.08000002774325288,-0.08338163909476116,-0.9054205635997739,318.0,-0.6817610158860308,0.8074891331002568
+2022-12-21,107.5999984741211,121.4000015258789,100.0,114.0,114.0,5586,0.0,0.0,False,0.1264822474086067,0.11909972169684034,-0.8934579439252338,318.0,-0.6415094339622642,0.8175614989040261
+2022-12-22,129.1999969482422,130.0,121.80000305175781,126.80000305175781,126.80000305175781,3998,0.0,0.0,False,0.11228072852419135,0.10641261767612045,-0.8814953242506939,318.0,-0.6012578520384975,0.8254804460946814
+2022-12-23,132.0,151.39999389648438,124.0,148.0,148.0,5601,0.0,0.0,False,0.16719240093068977,0.1546012076934991,-0.8616822429906545,318.0,-0.5345911949685535,0.8425452860909292
+2022-12-27,148.0,152.0,143.8000030517578,148.39999389648438,148.39999389648438,3020,0.0,0.0,False,0.0027026614627323475,0.0026990158403527595,-0.8613084169191738,318.0,-0.5333333525267787,0.84008963667954
+2022-12-28,148.0,160.0,147.0,158.0,158.0,1828,0.0,0.0,False,0.0646900707436151,0.06268374342249905,-0.8523364485981311,318.0,-0.5031446540880503,0.8426402724387675
+2022-12-29,170.0,216.0,164.0,196.0,196.0,10373,0.0,0.0,False,0.240506329113924,0.2155196262035504,-0.8168224299065424,318.0,-0.3836477987421384,0.8747288636113905
+2022-12-30,214.0,250.0,210.0,250.0,250.0,9428,0.0,0.0,False,0.2755102040816326,0.24334625863172918,-0.7663551401869164,318.0,-0.21383647798742134,0.9167927168121452
+2023-01-03,240.0,244.0,206.0,230.0,230.0,5634,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.785046728971963,318.0,-0.2767295597484277,0.9203715548844763
+2023-01-04,216.0,228.0,210.0,228.0,228.0,1910,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,-0.7869158878504677,318.0,-0.28301886792452835,0.9088350362603344
+2023-01-05,228.0,228.0,210.0,226.0,226.0,1585,0.0,0.0,False,-0.00877192982456143,-0.00881062968215492,-0.7887850467289723,318.0,-0.289308176100629,0.9074786200532969
+2023-01-06,226.0,226.0,200.0,216.0,216.0,3108,0.0,0.0,False,-0.04424778761061943,-0.04525659158812083,-0.7981308411214957,318.0,-0.3207547169811321,0.9047895807794828
+2023-01-09,210.0,217.8000030517578,208.0,212.0,212.0,1099,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.8018691588785051,318.0,-0.33333333333333337,0.9031337984004619
+2023-01-10,210.0,226.0,208.0,222.0,222.0,1403,0.0,0.0,False,0.04716981132075482,0.04609110720026709,-0.7925233644859817,318.0,-0.30188679245283023,0.9043022904972885
+2023-01-11,224.0,256.0,222.0,242.0,242.0,7070,0.0,0.0,False,0.09009009009009006,0.08626034428440692,-0.773831775700935,318.0,-0.23899371069182385,0.9070567466912164
+2023-01-12,256.0,260.0,240.0,254.0,254.0,2143,0.0,0.0,False,0.04958677685950419,0.04839654086185024,-0.762616822429907,318.0,-0.20125786163522008,0.9067815481815851
+2023-01-13,258.0,294.0,252.0,288.0,288.0,8665,0.0,0.0,False,0.13385826771653542,0.12562621311740935,-0.7308411214953277,318.0,-0.09433962264150941,0.9158887302555679
+2023-01-17,288.0,288.0,272.0,276.0,276.0,2511,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.7420560747663556,318.0,-0.13207547169811318,0.9146784736304775
+2023-01-18,278.0,318.0,276.0,302.0,302.0,6473,0.0,0.0,False,0.09420289855072461,0.09002615165771961,-0.7177570093457949,318.0,-0.05031446540880502,0.919165484651936
+2023-01-19,314.0,314.0,270.0,280.0,280.0,4375,0.0,0.0,False,-0.07284768211920534,-0.07563741420562008,-0.7383177570093462,318.0,-0.11949685534591192,0.9213815936923296
+2023-01-20,284.0,288.0,262.0,271.0,271.0,1931,0.0,0.0,False,-0.03214285714285714,-0.03267078228954871,-0.7467289719626173,318.0,-0.14779874213836475,0.9210661012777773
+2023-01-23,268.0,282.0,264.0,282.0,282.0,1650,0.0,0.0,False,0.040590405904058935,0.039788250058412584,-0.7364485981308416,318.0,-0.1132075471698113,0.9218207720329645
+2023-01-24,274.0,288.0,268.0,276.0,276.0,8048,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.7420560747663556,318.0,-0.13207547169811318,0.917927755510778
+2023-01-25,274.0,280.0,260.0,277.0,277.0,2370,0.0,0.0,False,0.0036231884057971175,0.003616640470188515,-0.7411214953271033,318.0,-0.12893081761006286,0.9177482604686291
+2023-01-26,276.0,278.0,264.0,268.0,268.0,1231,0.0,0.0,False,-0.032490974729241895,-0.03303052567648184,-0.7495327102803744,318.0,-0.1572327044025157,0.9166216573474465
+2023-01-27,260.0,266.0,250.0,264.0,264.0,2038,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.7532710280373837,318.0,-0.16981132075471694,0.9164145830239501
+2023-01-30,264.0,266.0,240.0,242.0,242.0,1653,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7738317757009351,318.0,-0.23899371069182385,0.9187267659330458
+2023-01-31,240.0,250.0,236.0,246.0,246.0,1227,0.0,0.0,False,0.016528925619834656,0.016393809775676352,-0.7700934579439257,318.0,-0.2264150943396226,0.9186395679397671
+2023-02-01,250.0,254.0,238.0,240.0,240.0,1690,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.7757009345794397,318.0,-0.24528301886792447,0.911513897728504
+2023-02-02,240.0,250.0,240.0,250.0,250.0,1530,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.7663551401869164,318.0,-0.21383647798742134,0.9106401365717046
+2023-02-03,250.0,258.0,248.0,254.0,254.0,1748,0.0,0.0,False,0.016000000000000014,0.015873349156290163,-0.762616822429907,318.0,-0.20125786163522008,0.9099093386209426
+2023-02-06,246.0,250.0,240.0,244.0,244.0,1691,0.0,0.0,False,-0.03937007874015752,-0.04016604172533476,-0.7719626168224304,318.0,-0.23270440251572322,0.9089161014105905
+2023-02-07,240.0,246.0,232.0,240.0,240.0,1827,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.7757009345794397,318.0,-0.24528301886792447,0.9072254430278984
+2023-02-08,240.0,246.0,236.0,244.0,244.0,1037,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.7719626168224304,318.0,-0.23270440251572322,0.9064422841234216
+2023-02-09,242.0,254.0,240.0,240.0,240.0,1438,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.7757009345794397,318.0,-0.24528301886792447,0.9066026188742256
+2023-02-10,240.0,240.0,232.0,234.0,234.0,923,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.7813084112149538,318.0,-0.26415094339622647,0.9065962014802014
+2023-02-13,232.0,236.0,208.0,220.0,220.0,2772,0.0,0.0,False,-0.05982905982905984,-0.0616935690053399,-0.7943925233644864,318.0,-0.30817610062893086,0.9078207126332343
+2023-02-14,222.0,232.0,220.0,230.0,230.0,688,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.785046728971963,318.0,-0.2767295597484277,0.9079007943365434
+2023-02-15,232.0,240.0,224.0,238.0,238.0,826,0.0,0.0,False,0.034782608695652195,0.03419136474827934,-0.7775700934579444,318.0,-0.2515723270440252,0.9077487457143248
+2023-02-16,236.0,236.0,226.0,230.0,230.0,770,0.0,0.0,False,-0.03361344537815125,-0.03419136474827931,-0.785046728971963,318.0,-0.2767295597484277,0.889848373044765
+2023-02-17,224.0,228.0,222.0,226.0,226.0,753,0.0,0.0,False,-0.017391304347826098,-0.017544309650909508,-0.7887850467289724,318.0,-0.289308176100629,0.8888205664316291
+2023-02-21,224.0,224.0,212.0,216.0,216.0,1329,0.0,0.0,False,-0.04424778761061943,-0.04525659158812083,-0.7981308411214958,318.0,-0.3207547169811321,0.88883265083613
+2023-02-22,228.0,244.0,218.0,232.0,232.0,2936,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.7831775700934583,318.0,-0.2704402515723271,0.8879194471934575
+2023-02-23,238.0,246.0,226.0,246.0,246.0,1362,0.0,0.0,False,0.06034482758620685,0.05859416426605281,-0.7700934579439257,318.0,-0.2264150943396226,0.887650377515272
+2023-02-24,250.0,250.0,222.0,232.0,232.0,1751,0.0,0.0,False,-0.05691056910569103,-0.05859416426605282,-0.7831775700934583,318.0,-0.2704402515723271,0.8891810718540282
+2023-02-27,236.0,242.0,226.0,240.0,240.0,948,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.7757009345794397,318.0,-0.24528301886792447,0.8871247037902694
+2023-02-28,252.0,252.0,230.0,236.0,236.0,1612,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.7794392523364491,318.0,-0.25786163522012584,0.8832947888186982
+2023-03-01,240.0,241.0,220.0,224.0,224.0,1259,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,-0.790654205607477,318.0,-0.2955974842767296,0.8695818330368884
+2023-03-02,220.0,230.0,216.0,224.0,224.0,1024,0.0,0.0,False,0.0,0.0,-0.790654205607477,318.0,-0.2955974842767296,0.8695818330368884
+2023-03-03,226.0,240.0,224.0,240.0,240.0,1803,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.7757009345794397,318.0,-0.24528301886792447,0.8719843709143097
+2023-03-06,240.0,240.0,220.0,224.0,224.0,1181,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.790654205607477,318.0,-0.2955974842767296,0.8738403303102991
+2023-03-07,220.0,224.8000030517578,208.0,222.0,222.0,2089,0.0,0.0,False,-0.008928571428571397,-0.008968669982760375,-0.7925233644859817,318.0,-0.30188679245283023,0.8738340255921287
+2023-03-08,228.0,230.0,216.0,226.0,226.0,789,0.0,0.0,False,0.018018018018018056,0.01785761740000647,-0.7887850467289723,318.0,-0.289308176100629,0.8725258141347932
+2023-03-09,218.0,228.0,210.0,210.0,210.0,2217,0.0,0.0,False,-0.07079646017699115,-0.0734274685548172,-0.8037383177570097,318.0,-0.339622641509434,0.8746591079655264
+2023-03-10,214.0,218.0,208.0,214.0,214.0,1995,0.0,0.0,False,0.01904761904761898,0.018868484304382736,-0.8000000000000004,318.0,-0.32704402515723274,0.8660135861526446
+2023-03-13,214.0,214.0,200.0,208.0,208.0,1288,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,-0.8056074766355144,318.0,-0.3459119496855346,0.8594171414071281
+2023-03-14,212.0,220.0,199.0,212.0,212.0,2114,0.0,0.0,False,0.019230769230769162,0.01904819497069441,-0.8018691588785051,318.0,-0.33333333333333337,0.8590868657985155
+2023-03-15,204.0,212.1999969482422,200.0,208.0,208.0,2456,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.8056074766355144,318.0,-0.3459119496855346,0.8460667487243462
+2023-03-16,208.0,214.0,204.0,214.0,214.0,869,0.0,0.0,False,0.028846153846153744,0.02843793532053341,-0.8000000000000004,318.0,-0.32704402515723274,0.846364112406734
+2023-03-17,208.0,220.0,202.0,206.0,206.0,1684,0.0,0.0,False,-0.03738317757009346,-0.038099846232270404,-0.807476635514019,318.0,-0.35220125786163525,0.8468648885771766
+2023-03-20,212.0,212.0,186.39999389648438,202.0,202.0,2753,0.0,0.0,False,-0.01941747572815533,-0.019608471388376313,-0.8112149532710284,318.0,-0.3647798742138365,0.8437599783735795
+2023-03-21,202.0,222.0,200.0,220.0,220.0,1591,0.0,0.0,False,0.08910891089108919,0.08535984895115685,-0.7943925233644864,318.0,-0.30817610062893086,0.8432571522529438
+2023-03-22,220.0,224.0,206.0,208.0,208.0,988,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,-0.8056074766355144,318.0,-0.3459119496855346,0.8372436084449898
+2023-03-23,208.0,216.0,202.0,208.0,208.0,1368,0.0,0.0,False,0.0,0.0,-0.8056074766355144,318.0,-0.3459119496855346,0.8347876000845657
+2023-03-24,208.0,216.0,195.1999969482422,202.0,202.0,1017,0.0,0.0,False,-0.028846153846153855,-0.029270382300113224,-0.8112149532710284,318.0,-0.3647798742138365,0.8351741259046868
+2023-03-27,200.0,204.0,198.0,199.39999389648438,199.39999389648438,757,0.0,0.0,False,-0.012871317344136712,-0.012954870482873571,-0.8136448655173047,318.0,-0.3729559940362127,0.835244058225256
+2023-03-28,197.0,204.0,197.0,200.0,200.0,425,0.0,0.0,False,0.0030090577827555087,0.0030045396297054957,-0.8130841121495331,318.0,-0.37106918238993714,0.8352498544290844
+2023-03-29,202.0,208.0,200.0,200.0,200.0,737,0.0,0.0,False,0.0,0.0,-0.8130841121495331,318.0,-0.37106918238993714,0.8345157184029856
+2023-03-30,202.0,220.0,202.0,220.0,220.0,1478,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.7943925233644864,318.0,-0.30817610062893086,0.830285780004243
+2023-03-31,214.0,218.0,200.0,200.0,200.0,3021,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.8130841121495331,318.0,-0.37106918238993714,0.833259184553981
+2023-04-03,202.0,210.0,202.0,204.0,204.0,597,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.8093457943925237,318.0,-0.3584905660377359,0.8330521546913122
+2023-04-04,202.0,208.0,200.0,200.0,200.0,520,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.8130841121495331,318.0,-0.37106918238993714,0.8326014570939404
+2023-04-05,204.0,206.0,186.8000030517578,194.0,194.0,1902,0.0,0.0,False,-0.030000000000000027,-0.030459207484708574,-0.8186915887850471,306.0,-0.36601307189542487,0.832888925100389
+2023-04-06,196.0,198.0,192.0,194.60000610351562,194.60000610351562,651,0.0,0.0,False,0.00309281496657543,0.0030880420529935024,-0.8181308354172755,302.0,-0.355629118862531,0.8320634865584453
+2023-04-10,194.0,222.0,194.0,222.0,222.0,3053,0.0,0.0,False,0.1408016086181889,0.13173118075595788,-0.7925233644859817,302.0,-0.26490066225165565,0.8389487602720129
+2023-04-11,210.0,224.0,206.0,220.0,220.0,928,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,-0.7943925233644864,302.0,-0.2715231788079471,0.8364480325558497
+2023-04-12,212.0,218.60000610351562,210.0,212.0,212.0,447,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.8018691588785051,302.0,-0.29801324503311255,0.8328930303486854
+2023-04-13,216.0,225.8000030517578,212.0,222.0,222.0,1635,0.0,0.0,False,0.04716981132075482,0.04609110720026709,-0.7925233644859817,302.0,-0.26490066225165565,0.8341468824114046
+2023-04-14,226.0,230.0,216.0,228.0,228.0,1352,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.7869158878504676,302.0,-0.2450331125827815,0.8341405549573824
+2023-04-17,234.0,238.0,228.0,236.0,236.0,3047,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.779439252336449,302.0,-0.2185430463576159,0.8321115246762829
+2023-04-18,232.0,236.0,220.0,231.0,231.0,1250,0.0,0.0,False,-0.021186440677966156,-0.021414094503816584,-0.7841121495327107,302.0,-0.23509933774834435,0.8309547189814191
+2023-04-19,230.0,232.0,220.0,232.0,232.0,845,0.0,0.0,False,0.0043290043290042934,0.00431966114451638,-0.7831775700934583,302.0,-0.23178807947019864,0.829342657746182
+2023-04-20,228.0,232.0,222.1999969482422,232.0,232.0,709,0.0,0.0,False,0.0,0.0,-0.7831775700934583,302.0,-0.23178807947019864,0.829182474796403
+2023-04-21,226.0,229.60000610351562,206.0,208.0,208.0,1020,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,-0.8056074766355144,302.0,-0.3112582781456954,0.835721756255234
+2023-04-24,206.0,236.0,206.0,230.0,230.0,1896,0.0,0.0,False,0.10576923076923084,0.10054122922187746,-0.785046728971963,302.0,-0.23841059602649006,0.8410426001491067
+2023-04-25,228.0,234.0,224.1999969482422,234.0,234.0,899,0.0,0.0,False,0.017391304347825987,0.017241806434505954,-0.7813084112149538,302.0,-0.22516556291390732,0.8398392818546853
+2023-04-26,228.0,232.0,224.0,228.0,228.0,1053,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.7869158878504677,302.0,-0.2450331125827815,0.8402860018598863
+2023-04-27,234.0,234.0,226.0,234.0,234.0,1187,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.7813084112149536,302.0,-0.22516556291390732,0.8384521461302757
+2023-04-28,232.0,234.0,228.0,230.0,230.0,679,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,-0.785046728971963,302.0,-0.23841059602649006,0.8384656885761034
+2023-05-01,226.0,230.0,212.0,214.0,214.0,1374,0.0,0.0,False,-0.06956521739130439,-0.07210329390134394,-0.8000000000000004,302.0,-0.29139072847682124,0.8409868615822081
+2023-05-02,218.0,218.0,202.0,206.0,206.0,1435,0.0,0.0,False,-0.03738317757009346,-0.038099846232270404,-0.807476635514019,302.0,-0.3178807947019867,0.8390852189982699
+2023-05-03,214.0,215.0,204.0,208.0,208.0,1078,0.0,0.0,False,0.009708737864077666,0.00966191091173689,-0.8056074766355144,302.0,-0.3112582781456954,0.8391199451826598
+2023-05-04,214.0,214.0,206.0,214.0,214.0,1020,0.0,0.0,False,0.028846153846153744,0.02843793532053341,-0.8000000000000005,302.0,-0.29139072847682124,0.8393420344101054
+2023-05-05,206.0,218.0,206.0,210.0,210.0,1083,0.0,0.0,False,-0.01869158878504673,-0.018868484304382805,-0.8037383177570098,302.0,-0.304635761589404,0.8386660264165305
+2023-05-08,218.0,226.0,210.0,224.0,224.0,1026,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.7906542056074771,302.0,-0.2582781456953642,0.8394065900874913
+2023-05-09,226.0,228.0,216.0,220.0,220.0,841,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.7943925233644864,302.0,-0.2715231788079471,0.8391065531755536
+2023-05-10,220.0,220.0,208.0,208.0,208.0,1373,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,-0.8056074766355145,302.0,-0.3112582781456954,0.8370061875137234
+2023-05-11,208.0,210.0,202.0,206.0,206.0,851,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,-0.807476635514019,302.0,-0.3178807947019867,0.8363249637337014
+2023-05-12,206.0,218.0,206.0,208.0,208.0,543,0.0,0.0,False,0.009708737864077666,0.00966191091173689,-0.8056074766355145,302.0,-0.3112582781456954,0.8346202871106496
+2023-05-15,210.0,212.0,204.0,206.0,206.0,298,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,-0.807476635514019,302.0,-0.3178807947019867,0.83436414185212
+2023-05-16,206.0,208.0,200.0,206.0,206.0,1144,0.0,0.0,False,0.0,0.0,-0.807476635514019,302.0,-0.3178807947019867,0.8328282271400743
+2023-05-17,204.0,210.0,202.0,204.0,204.0,694,0.0,0.0,False,-0.009708737864077666,-0.009756174945364685,-0.8093457943925237,302.0,-0.32450331125827814,0.8326262982683549
+2023-05-18,206.0,208.0,202.0,208.0,208.0,305,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.8056074766355145,302.0,-0.3112582781456954,0.8303318112136092
+2023-05-19,206.0,210.0,200.1999969482422,208.0,208.0,1203,0.0,0.0,False,0.0,0.0,-0.8056074766355145,302.0,-0.3112582781456954,0.8282646773866792
+2023-05-22,206.0,218.0,204.0,218.0,218.0,1078,0.0,0.0,False,0.04807692307692313,0.04695698308777108,-0.7962616822429911,302.0,-0.2781456953642384,0.8292234756777528
+2023-05-23,216.0,220.0,208.0,210.0,210.0,1135,0.0,0.0,False,-0.03669724770642202,-0.03738753207162033,-0.8037383177570098,302.0,-0.304635761589404,0.8298403563131826
+2023-05-24,206.0,216.0,204.0,212.0,212.0,745,0.0,0.0,False,0.00952380952380949,0.009478743954543739,-0.8018691588785051,302.0,-0.29801324503311255,0.8298659328443133
+2023-05-25,214.0,216.0,200.0,200.0,200.0,926,0.0,0.0,False,-0.05660377358490565,-0.05826890812397576,-0.8130841121495331,302.0,-0.3377483443708609,0.8298431573387706
+2023-05-26,200.0,206.0,200.0,206.0,206.0,1012,0.0,0.0,False,0.030000000000000027,0.02955880224154443,-0.807476635514019,302.0,-0.3178807947019867,0.8301570887278205
+2023-05-30,202.0,208.0,200.0,202.0,202.0,521,0.0,0.0,False,-0.01941747572815533,-0.019608471388376313,-0.8112149532710284,302.0,-0.33112582781456956,0.8281005741080607
+2023-05-31,206.0,206.0,200.0,206.0,206.0,469,0.0,0.0,False,0.01980198019801982,0.019608471388376337,-0.807476635514019,302.0,-0.3178807947019867,0.8247514714622134
+2023-06-01,208.0,212.0,202.60000610351562,212.0,212.0,504,0.0,0.0,False,0.029126213592232997,0.02871010588243136,-0.8018691588785051,302.0,-0.29801324503311255,0.8251836474908492
+2023-06-02,200.0,210.0,200.0,202.0,202.0,837,0.0,0.0,False,-0.047169811320754707,-0.04831857727080768,-0.8112149532710284,302.0,-0.33112582781456956,0.8260565898601224
+2023-06-05,204.0,210.0,204.0,210.0,210.0,574,0.0,0.0,False,0.03960396039603964,0.03883983331626396,-0.8037383177570098,302.0,-0.304635761589404,0.8147381180962122
+2023-06-06,206.0,220.0,206.0,216.0,216.0,885,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.7981308411214958,302.0,-0.2847682119205298,0.8147706224677211
+2023-06-07,218.0,250.0,216.0,230.0,230.0,3924,0.0,0.0,False,0.06481481481481488,0.06280090123903044,-0.785046728971963,302.0,-0.23841059602649006,0.8149318483745314
+2023-06-08,236.0,244.0,234.0,240.0,240.0,1224,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.7757009345794397,302.0,-0.20529801324503316,0.814736731903043
+2023-06-09,242.0,248.0,230.0,230.0,230.0,931,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.785046728971963,302.0,-0.23841059602649006,0.8157989535092123
+2023-06-12,234.0,240.0,232.0,232.0,232.0,876,0.0,0.0,False,0.008695652173912993,0.008658062743114531,-0.7831775700934585,302.0,-0.23178807947019864,0.8156999124954398
+2023-06-13,236.0,248.0,230.0,232.0,232.0,1501,0.0,0.0,False,0.0,0.0,-0.7831775700934585,302.0,-0.23178807947019864,0.8141543013609439
+2023-06-14,230.0,234.0,220.0,220.0,220.0,837,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,-0.7943925233644864,302.0,-0.2715231788079471,0.8130026958441791
+2023-06-15,224.0,230.0,220.0,220.0,220.0,862,0.0,0.0,False,0.0,0.0,-0.7943925233644864,302.0,-0.2715231788079471,0.8129916852086168
+2023-06-16,218.0,232.0,214.0,228.0,228.0,1646,0.0,0.0,False,0.036363636363636376,0.035718082602079246,-0.7869158878504677,302.0,-0.2450331125827815,0.8104633684030613
+2023-06-20,228.0,230.0,220.0,224.0,224.0,1091,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.7906542056074771,302.0,-0.2582781456953642,0.7946752334698977
+2023-06-21,222.0,226.0,218.1999969482422,222.0,222.0,575,0.0,0.0,False,-0.008928571428571397,-0.008968669982760375,-0.7925233644859817,302.0,-0.26490066225165565,0.7851151213314443
+2023-06-22,222.0,224.0,216.0,216.0,216.0,513,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.7981308411214958,302.0,-0.2847682119205298,0.7855473517507612
+2023-06-23,214.0,222.0,214.0,220.0,220.0,590,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.7943925233644864,302.0,-0.2715231788079471,0.7855656613856595
+2023-06-26,222.0,234.0,222.0,228.0,228.0,1422,0.0,0.0,False,0.036363636363636376,0.035718082602079246,-0.7869158878504677,302.0,-0.2450331125827815,0.7862928451372406
+2023-06-27,226.0,232.0,220.0,226.0,226.0,851,0.0,0.0,False,-0.00877192982456143,-0.00881062968215492,-0.7887850467289724,302.0,-0.2516556291390728,0.7861939072126454
+2023-06-28,226.0,242.0,226.0,234.0,234.0,1571,0.0,0.0,False,0.03539823008849563,0.034786116085415604,-0.7813084112149538,302.0,-0.22516556291390732,0.7864946913220141
+2023-06-29,240.0,316.0,238.0,242.0,242.0,21968,0.0,0.0,False,0.03418803418803429,0.033616610798985064,-0.773831775700935,302.0,-0.19867549668874174,0.7849327587081872
+2023-06-30,250.0,250.0,232.0,234.0,234.0,3283,0.0,0.0,False,-0.03305785123966942,-0.033616610798984974,-0.7813084112149536,302.0,-0.22516556291390732,0.7826625135871528
+2023-07-03,240.0,242.0,232.0,232.0,232.0,920,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,-0.7831775700934583,302.0,-0.23178807947019864,0.7827379330368633
+2023-07-05,240.0,240.0,230.0,236.0,236.0,1355,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.7794392523364491,302.0,-0.2185430463576159,0.7826866639821155
+2023-07-06,234.0,235.0,220.0,222.0,222.0,1893,0.0,0.0,False,-0.05932203389830504,-0.06115442315333058,-0.7925233644859817,302.0,-0.26490066225165565,0.784969894430677
+2023-07-07,222.0,244.0,222.0,240.0,240.0,1771,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.7757009345794397,302.0,-0.20529801324503316,0.7863584280760725
+2023-07-10,234.0,254.0,234.0,248.0,248.0,2103,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.7682242990654209,302.0,-0.17880794701986757,0.7863907828582347
+2023-07-11,252.0,279.79998779296875,248.0,270.0,270.0,4411,0.0,0.0,False,0.08870967741935476,0.0849932128333925,-0.7476635514018696,302.0,-0.10596026490066224,0.7907510903290739
+2023-07-12,268.0,314.0,262.20001220703125,300.0,300.0,5919,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.7196261682242995,302.0,-0.0066225165562914245,0.797999040033933
+2023-07-13,320.0,320.0,278.0,298.0,298.0,4652,0.0,0.0,False,-0.00666666666666671,-0.006688988150796652,-0.7214953271028042,302.0,-0.013245033112582738,0.798031267593499
+2023-07-14,300.0,300.0,268.0,269.0,269.0,2852,0.0,0.0,False,-0.09731543624161076,-0.10238210690356538,-0.7485981308411219,302.0,-0.10927152317880795,0.804196882584661
+2023-07-17,282.0,317.79998779296875,280.0,308.0,308.0,4360,0.0,0.0,False,0.14498141263940512,0.13538840337173527,-0.7121495327102809,308.0,0.0,0.816268932650996
+2023-07-18,320.0,353.0,312.0,338.0,338.0,11546,0.0,0.0,False,0.09740259740259738,0.09294611250944429,-0.6841121495327108,338.0,0.0,0.8215807035844868
+2023-07-19,246.0,296.0,244.0,296.0,296.0,44519,0.0,0.0,False,-0.12426035502958577,-0.13268644115895836,-0.7233644859813089,338.0,-0.12426035502958577,0.8306451035729389
+2023-07-20,282.0,300.0,258.0,278.0,278.0,8949,0.0,0.0,False,-0.060810810810810856,-0.06273834063342336,-0.7401869158878509,338.0,-0.1775147928994083,0.8323975180964968
+2023-07-21,280.0,292.0,266.0,272.0,272.0,3796,0.0,0.0,False,-0.021582733812949617,-0.021819047394639725,-0.745794392523365,338.0,-0.1952662721893491,0.8325087777844197
+2023-07-24,278.0,278.0,260.0,270.0,270.0,2852,0.0,0.0,False,-0.007352941176470562,-0.007380107297622534,-0.7476635514018696,338.0,-0.20118343195266275,0.8292086654592853
+2023-07-25,272.0,292.0,266.0,278.0,278.0,4306,0.0,0.0,False,0.029629629629629672,0.02919915469226235,-0.7401869158878509,338.0,-0.1775147928994083,0.8251439532856151
+2023-07-26,276.0,278.0,252.0,262.0,262.0,5075,0.0,0.0,False,-0.05755395683453235,-0.05927660992954019,-0.7551401869158882,338.0,-0.2248520710059172,0.8273077358013665
+2023-07-27,258.0,264.0,250.0,254.0,254.0,2980,0.0,0.0,False,-0.03053435114503822,-0.031010236742560322,-0.7626168224299069,338.0,-0.24852071005917165,0.8266813926032307
+2023-07-28,254.0,278.0,252.0,262.0,262.0,3210,0.0,0.0,False,0.03149606299212593,0.031010236742560218,-0.7551401869158882,338.0,-0.2248520710059172,0.8270289195610231
+2023-07-31,268.0,276.0,260.0,272.0,272.0,3261,0.0,0.0,False,0.03816793893129766,0.037457562534900415,-0.745794392523365,338.0,-0.1952662721893491,0.8266060676929547
+2023-08-01,272.0,278.20001220703125,259.0,268.0,268.0,3673,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.7495327102803743,338.0,-0.20710059171597628,0.8267374631449802
+2023-08-02,270.0,272.0,246.0,258.0,258.0,4629,0.0,0.0,False,-0.03731343283582089,-0.03802739558923925,-0.7588785046728976,338.0,-0.23668639053254437,0.8229227331534051
+2023-08-03,262.0,268.0,248.0,250.0,250.0,3402,0.0,0.0,False,-0.03100775193798455,-0.03149866705937105,-0.7663551401869163,338.0,-0.2603550295857988,0.8230550391165301
+2023-08-04,258.0,258.0,250.0,254.0,254.0,1422,0.0,0.0,False,0.016000000000000014,0.015873349156290163,-0.762616822429907,338.0,-0.24852071005917165,0.8231652863123401
+2023-08-07,256.0,256.0,234.0,240.0,240.0,3970,0.0,0.0,False,-0.055118110236220486,-0.056695343676545294,-0.7757009345794397,338.0,-0.2899408284023669,0.8240334520772572
+2023-08-08,240.0,242.0,220.0,228.0,228.0,4384,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.7869158878504677,338.0,-0.3254437869822485,0.8252321526779361
+2023-08-09,230.0,240.0,222.0,226.0,226.0,3399,0.0,0.0,False,-0.00877192982456143,-0.00881062968215492,-0.7887850467289723,338.0,-0.33136094674556216,0.8242890270887602
+2023-08-10,220.0,240.0,220.0,236.0,236.0,5489,0.0,0.0,False,0.04424778761061954,0.04329680575332426,-0.7794392523364491,338.0,-0.30177514792899407,0.8181522152567405
+2023-08-11,232.0,236.0,228.0,234.0,234.0,1581,0.0,0.0,False,-0.008474576271186418,-0.00851068966790862,-0.7813084112149536,338.0,-0.3076923076923077,0.8139008714424016
+2023-08-14,230.0,235.0,224.0,230.0,230.0,2076,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,-0.785046728971963,338.0,-0.3195266272189349,0.8141217077838288
+2023-08-15,226.0,230.0,218.0,220.0,220.0,1467,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.7943925233644864,338.0,-0.34911242603550297,0.8139333478021573
+2023-08-16,232.0,232.0,220.0,224.0,224.0,2236,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.790654205607477,338.0,-0.3372781065088757,0.8136519259591047
+2023-08-17,224.0,228.0,212.0,214.0,214.0,2560,0.0,0.0,False,-0.044642857142857095,-0.04567003683318832,-0.8000000000000004,338.0,-0.3668639053254438,0.8149136771262869
+2023-08-18,210.0,228.0,206.1999969482422,218.0,218.0,3098,0.0,0.0,False,0.01869158878504673,0.018519047767237527,-0.7962616822429911,338.0,-0.3550295857988166,0.8116487415976383
+2023-08-21,220.0,224.0,214.0,218.0,218.0,1829,0.0,0.0,False,0.0,0.0,-0.7962616822429911,338.0,-0.3550295857988166,0.8116487415976383
+2023-08-22,220.0,220.0,208.0,214.0,214.0,1433,0.0,0.0,False,-0.01834862385321101,-0.018519047767237527,-0.8000000000000004,338.0,-0.3668639053254438,0.8116116528408938
+2023-08-23,214.0,226.0,214.0,220.0,220.0,1324,0.0,0.0,False,0.028037383177569986,0.02765153133050995,-0.7943925233644864,338.0,-0.34911242603550297,0.8108910478318732
+2023-08-24,220.0,220.0,197.1999969482422,204.0,204.0,3159,0.0,0.0,False,-0.07272727272727275,-0.07550755250814517,-0.8093457943925237,338.0,-0.39644970414201186,0.8134471892022523
+2023-08-25,204.0,208.0,202.0,202.0,202.0,1645,0.0,0.0,False,-0.009803921568627416,-0.009852296443011594,-0.8112149532710284,338.0,-0.4023668639053254,0.8131196733233834
+2023-08-28,204.0,208.0,200.0,204.0,204.0,925,0.0,0.0,False,0.00990099009900991,0.00985229644301164,-0.8093457943925237,338.0,-0.39644970414201186,0.8121211279104492
+2023-08-29,200.0,224.0,198.0,214.0,214.0,2725,0.0,0.0,False,0.0490196078431373,0.047856021177635134,-0.8000000000000005,338.0,-0.3668639053254438,0.8128724770429042
+2023-08-30,214.0,222.0,206.39999389648438,216.0,216.0,3319,0.0,0.0,False,0.009345794392523255,0.00930239266231341,-0.7981308411214958,338.0,-0.36094674556213013,0.8129062788904567
+2023-08-31,216.0,224.0,214.0,220.0,220.0,2027,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.7943925233644864,338.0,-0.34911242603550297,0.8130768693388098
+2023-09-01,220.0,228.0,218.0,226.0,226.0,2069,0.0,0.0,False,0.027272727272727337,0.026907452919924402,-0.7887850467289724,338.0,-0.33136094674556216,0.8125424283646787
+2023-09-05,228.0,228.0,210.0,220.0,220.0,2061,0.0,0.0,False,-0.026548672566371723,-0.02690745291992438,-0.7943925233644864,338.0,-0.34911242603550297,0.8105688924837647
+2023-09-06,220.0,224.0,212.0,216.0,216.0,1008,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.7981308411214958,338.0,-0.36094674556213013,0.810548126256023
+2023-09-07,212.0,216.0,208.0,210.0,210.0,975,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.8037383177570098,338.0,-0.37869822485207105,0.8099528345284958
+2023-09-08,208.0,216.0,206.0,212.0,212.0,1241,0.0,0.0,False,0.00952380952380949,0.009478743954543739,-0.8018691588785051,338.0,-0.3727810650887574,0.809933318366885
+2023-09-11,212.0,230.0,212.0,224.0,224.0,2627,0.0,0.0,False,0.05660377358490565,0.05505977718302739,-0.790654205607477,338.0,-0.3372781065088757,0.811532932775518
+2023-09-12,222.0,226.0,214.0,220.0,220.0,1243,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.7943925233644864,338.0,-0.34911242603550297,0.8115905335990493
+2023-09-13,224.0,232.0,216.0,222.0,222.0,2436,0.0,0.0,False,0.009090909090909038,0.009049835519917856,-0.7925233644859817,338.0,-0.3431952662721893,0.8098839631893572
+2023-09-14,230.0,234.0,220.60000610351562,224.0,224.0,1820,0.0,0.0,False,0.009009009009008917,0.008968669982760316,-0.7906542056074771,338.0,-0.3372781065088757,0.8086253662448339
+2023-09-15,224.0,230.0,220.0,222.0,222.0,3018,0.0,0.0,False,-0.008928571428571397,-0.008968669982760375,-0.7925233644859817,338.0,-0.3431952662721893,0.8078828119919541
+2023-09-18,222.0,224.0,214.60000610351562,216.0,216.0,1293,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.7981308411214958,338.0,-0.36094674556213013,0.8074663271868411
+2023-09-19,218.0,228.0,216.39999389648438,228.0,228.0,2460,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.7869158878504677,338.0,-0.3254437869822485,0.8083712869739661
+2023-09-20,226.0,242.0,222.0,228.0,228.0,3208,0.0,0.0,False,0.0,0.0,-0.7869158878504677,338.0,-0.3254437869822485,0.808020130955564
+2023-09-21,228.0,233.0,222.0,230.0,230.0,1887,0.0,0.0,False,0.00877192982456143,0.008733679968754631,-0.7850467289719631,338.0,-0.3195266272189349,0.805963662411463
+2023-09-22,228.0,233.0,224.0,228.0,228.0,900,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,-0.7869158878504677,338.0,-0.3254437869822485,0.8060096299611571
+2023-09-25,228.0,234.0,224.39999389648438,230.0,230.0,658,0.0,0.0,False,0.00877192982456143,0.008733679968754631,-0.7850467289719631,338.0,-0.3195266272189349,0.8058428127838881
+2023-09-26,230.0,236.0,224.0,234.0,234.0,1146,0.0,0.0,False,0.017391304347825987,0.017241806434505954,-0.7813084112149538,338.0,-0.3076923076923077,0.8047733475709639
+2023-09-27,232.0,238.0,228.0,230.0,230.0,863,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,-0.7850467289719631,338.0,-0.3195266272189349,0.8043146313743723
+2023-09-28,226.0,236.0,222.0,222.0,222.0,1335,0.0,0.0,False,-0.034782608695652195,-0.03540192705091595,-0.7925233644859818,338.0,-0.3431952662721893,0.8050188533727726
+2023-09-29,224.0,230.0,220.0,226.0,226.0,1449,0.0,0.0,False,0.018018018018018056,0.01785761740000647,-0.7887850467289724,338.0,-0.33136094674556216,0.8044046696335938
+2023-10-02,222.0,222.0,202.0,204.0,204.0,2523,0.0,0.0,False,-0.09734513274336287,-0.10241500542806953,-0.8093457943925239,338.0,-0.39644970414201186,0.8091474004589654
+2023-10-03,208.0,212.0,200.0,200.0,200.0,1769,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.8130841121495331,338.0,-0.40828402366863903,0.8079536316697502
+2023-10-04,206.0,206.0,196.0,200.0,200.0,1171,0.0,0.0,False,0.0,0.0,-0.8130841121495331,338.0,-0.40828402366863903,0.8061841339868395
+2023-10-05,204.0,206.0,199.1999969482422,200.0,200.0,1185,0.0,0.0,False,0.0,0.0,-0.8130841121495331,338.0,-0.40828402366863903,0.8057400867075877
+2023-10-06,202.0,206.0,200.0,206.0,206.0,607,0.0,0.0,False,0.030000000000000027,0.02955880224154443,-0.8074766355140192,338.0,-0.3905325443786982,0.8062229398639588
+2023-10-09,198.0,206.0,192.0,193.0,193.0,1322,0.0,0.0,False,-0.06310679611650483,-0.0651859798846955,-0.8196261682242995,338.0,-0.42899408284023666,0.8087924514077408
+2023-10-10,197.1999969482422,208.0,194.0,206.0,206.0,1402,0.0,0.0,False,0.06735751295336789,0.06518597988469554,-0.8074766355140192,338.0,-0.3905325443786982,0.8114391068960534
+2023-10-11,206.0,206.0,194.0,195.60000610351562,195.60000610351562,823,0.0,0.0,False,-0.05048540726448725,-0.051804379984796985,-0.8171962559780233,338.0,-0.42130175709019047,0.8131394749256392
+2023-10-12,198.0,202.0,192.0,194.60000610351562,194.60000610351562,613,0.0,0.0,False,-0.0051124742780978005,-0.005125587688462477,-0.8181308354172755,338.0,-0.4242603369718473,0.8107745888189481
+2023-10-13,192.0,204.0,192.0,194.0,194.0,550,0.0,0.0,False,-0.0030832789552763806,-0.0030880420529934586,-0.8186915887850471,338.0,-0.42603550295857984,0.8106528365925175
+2023-10-16,193.0,202.0,193.0,194.0,194.0,1030,0.0,0.0,False,0.0,0.0,-0.8186915887850471,338.0,-0.42603550295857984,0.8106135737280089
+2023-10-17,194.0,208.0,194.0,196.0,196.0,1878,0.0,0.0,False,0.010309278350515427,0.010256500167189061,-0.8168224299065425,338.0,-0.4201183431952663,0.8104627569226708
+2023-10-18,198.60000610351562,204.0,190.0,190.1999969482422,190.1999969482422,723,0.0,0.0,False,-0.029591852304886812,-0.0300385251642212,-0.8222429935063161,338.0,-0.437278115537745,0.8110291902219753
+2023-10-19,190.0,199.8000030517578,176.0,184.39999389648438,184.39999389648438,1783,0.0,0.0,False,-0.03049423314836397,-0.030968856043128656,-0.8276635571060897,338.0,-0.45443788788022377,0.8116820713504912
+2023-10-20,202.0,202.0,172.1999969482422,184.60000610351562,184.60000610351562,1543,0.0,0.0,False,0.001084664933034274,0.001084077109048774,-0.8274766298097989,338.0,-0.45384613578841526,0.8109045432856611
+2023-10-23,177.39999389648438,191.8000030517578,173.60000610351562,178.0,178.0,891,0.0,0.0,False,-0.03575301129629771,-0.03640780484013099,-0.8336448598130844,338.0,-0.47337278106508873,0.8109494941821777
+2023-10-24,174.39999389648438,184.0,167.39999389648438,171.1999969482422,171.1999969482422,1206,0.0,0.0,False,-0.03820226433571805,-0.03895110441013174,-0.8400000028521104,338.0,-0.49349113328922434,0.8109994580530908
+2023-10-25,168.39999389648438,180.0,168.0,171.8000030517578,171.8000030517578,567,0.0,0.0,False,0.0035047086110464587,0.0034985814316346024,-0.8394392494843388,338.0,-0.4917159673024917,0.8108513155217973
+2023-10-26,166.0,174.0,134.0,159.8000030517578,159.8000030517578,3303,0.0,0.0,False,-0.06984865999324097,-0.07240797488405579,-0.8506542027553669,338.0,-0.5272189258823734,0.8139755579283107
+2023-10-27,156.0,162.0,150.0,152.0,152.0,1061,0.0,0.0,False,-0.048811031932405324,-0.05004253158325579,-0.8579439252336452,338.0,-0.5502958579881656,0.8145599250784207
+2023-10-30,152.0,162.0,152.0,155.60000610351562,155.60000610351562,1022,0.0,0.0,False,0.023684250681023755,0.023408130123692802,-0.8545794335481166,338.0,-0.5396449523564626,0.8135142569652661
+2023-10-31,153.60000610351562,166.0,152.0,164.60000610351562,164.60000610351562,736,0.0,0.0,False,0.05784061469774371,0.05622967435389644,-0.8461682185948456,338.0,-0.5130177334215513,0.815474659791373
+2023-11-01,170.0,173.8000030517578,165.1999969482422,168.0,168.0,639,0.0,0.0,False,0.020656098240641185,0.0204456540793932,-0.8429906542056078,338.0,-0.5029585798816568,0.81563350997859
+2023-11-02,168.0,188.0,168.0,180.8000030517578,180.8000030517578,1337,0.0,0.0,False,0.07619049435570124,0.07342748543400848,-0.8310280345310679,338.0,-0.4650887483675804,0.8185707846037262
+2023-11-03,186.0,190.0,179.1999969482422,187.0,187.0,1031,0.0,0.0,False,0.03429201794021708,0.033717152017319174,-0.8252336448598134,338.0,-0.44674556213017746,0.8191208900197484
+2023-11-06,184.1999969482422,188.0,178.0,185.1999969482422,185.1999969482422,929,0.0,0.0,False,-0.009625684768758358,-0.009672311120681686,-0.8269158907025778,338.0,-0.4520710149460291,0.8189028375054098
+2023-11-07,186.0,186.0,172.0,177.1999969482422,177.1999969482422,773,0.0,0.0,False,-0.04319654498825809,-0.04415728478503409,-0.8343925262165964,338.0,-0.4757396539992834,0.8187456274980166
+2023-11-08,178.0,190.1999969482422,163.60000610351562,190.0,190.0,842,0.0,0.0,False,0.07223478144582884,0.06974505121161527,-0.8224299065420565,338.0,-0.4378698224852071,0.820471934934663
+2023-11-09,195.1999969482422,195.1999969482422,178.1999969482422,194.0,194.0,1016,0.0,0.0,False,0.021052631578947434,0.020834086902842053,-0.8186915887850471,338.0,-0.42603550295857984,0.8204838335890312
+2023-11-10,183.1999969482422,194.39999389648438,173.8000030517578,182.0,182.0,1007,0.0,0.0,False,-0.061855670103092786,-0.06385147198653278,-0.8299065420560752,338.0,-0.46153846153846156,0.8219783742074005
+2023-11-13,176.60000610351562,184.0,172.0,172.0,172.0,816,0.0,0.0,False,-0.05494505494505497,-0.056512210263342334,-0.8392523364485984,338.0,-0.49112426035502954,0.8223277656677277
+2023-11-14,177.8000030517578,181.0,172.0,178.8000030517578,178.8000030517578,2095,0.0,0.0,False,0.039534901463708305,0.03877340299395738,-0.8328971934095725,338.0,-0.47100590813089405,0.8228618404189909
+2023-11-15,177.39999389648438,197.8000030517578,166.60000610351562,190.0,190.0,2216,0.0,0.0,False,0.06263980289195015,0.06075619235307584,-0.8224299065420564,338.0,-0.4378698224852071,0.8249486393254387
+2023-11-16,186.39999389648438,188.1999969482422,176.8000030517578,180.0,180.0,575,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.8317757009345798,338.0,-0.4674556213017751,0.8265064706048417
+2023-11-17,182.0,184.0,140.0,174.0,174.0,1867,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.8373831775700937,338.0,-0.485207100591716,0.8259579402829951
+2023-11-20,174.0,180.0,170.0,180.0,180.0,1002,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.8317757009345798,338.0,-0.4674556213017751,0.8265931437522941
+2023-11-21,174.39999389648438,183.0,172.0,180.0,180.0,1098,0.0,0.0,False,0.0,0.0,-0.8317757009345798,338.0,-0.4674556213017751,0.8265892206319769
+2023-11-22,180.0,182.0,176.0,178.0,178.0,845,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,-0.8336448598130844,338.0,-0.47337278106508873,0.8261386110921393
+2023-11-24,182.0,186.0,179.8000030517578,181.1999969482422,181.1999969482422,506,0.0,0.0,False,0.01797751094518074,0.017817826474863047,-0.830654208459587,338.0,-0.46390533447265625,0.8262812303632096
+2023-11-27,176.39999389648438,183.8000030517578,174.0,174.0,174.0,557,0.0,0.0,False,-0.03973508316503327,-0.0405460775524192,-0.8373831775700937,338.0,-0.485207100591716,0.8273009672286742
+2023-11-28,168.0,185.60000610351562,168.0,180.8000030517578,180.8000030517578,1032,0.0,0.0,False,0.03908047730895303,0.03833616562273848,-0.8310280345310678,338.0,-0.4650887483675804,0.827301780525743
+2023-11-29,180.0,182.0,174.0,176.0,176.0,701,0.0,0.0,False,-0.02654868899744267,-0.02690746979911559,-0.835514018691589,338.0,-0.47928994082840237,0.8277155706544954
+2023-11-30,178.0,178.39999389648438,172.0,174.1999969482422,174.1999969482422,463,0.0,0.0,False,-0.010227290066805783,-0.010279948138451109,-0.8371962645343534,338.0,-0.4846153936442539,0.8270003458641001
+2023-12-01,176.0,178.0,172.1999969482422,173.39999389648438,173.39999389648438,1071,0.0,0.0,False,-0.004592440102025419,-0.004603017752311896,-0.8379439309378653,338.0,-0.48698226657844856,0.8254732669393617
+2023-12-04,176.0,179.8000030517578,172.0,172.0,172.0,1083,0.0,0.0,False,-0.00807378284753657,-0.008106552333935806,-0.8392523364485984,338.0,-0.49112426035502954,0.8255014604690282
+2023-12-05,171.0,173.8000030517578,156.0,159.0,159.0,1686,0.0,0.0,False,-0.07558139534883723,-0.07859027459322154,-0.8514018691588787,338.0,-0.529585798816568,0.8291040001345491
+2023-12-06,160.0,170.0,152.8000030517578,154.0,154.0,2592,0.0,0.0,False,-0.03144654088050314,-0.03195159980660236,-0.8560747663551405,338.0,-0.5443786982248521,0.8291251181034992
+2023-12-07,162.1999969482422,164.0,154.0,158.39999389648438,158.39999389648438,1136,0.0,0.0,False,0.028571388938210207,0.028170838434399947,-0.8519626225266503,338.0,-0.5313609648033006,0.82913347131496
+2023-12-08,156.39999389648438,165.60000610351562,152.0,162.0,162.0,2149,0.0,0.0,False,0.022727312135303768,0.02247289438435487,-0.8485981308411218,338.0,-0.5207100591715976,0.828671089013513
+2023-12-11,160.0,178.0,160.0,174.39999389648438,174.39999389648438,1655,0.0,0.0,False,0.07654317220052076,0.07375514124527188,-0.837009351498613,338.0,-0.48402368669679174,0.8320139237918319
+2023-12-12,178.0,178.0,164.39999389648438,170.0,170.0,1028,0.0,0.0,False,-0.02522932368389874,-0.025553039427394224,-0.8411214953271031,338.0,-0.4970414201183432,0.8324664664695293
+2023-12-13,166.0,185.1999969482422,160.39999389648438,180.1999969482422,180.1999969482422,1436,0.0,0.0,False,0.05999998204848356,0.058268891188582764,-0.8315887878988394,338.0,-0.46686391435431307,0.8331606405695252
+2023-12-14,184.0,188.0,176.1999969482422,178.0,178.0,1408,0.0,0.0,False,-0.012208640319089858,-0.012283777946759234,-0.8336448598130844,338.0,-0.47337278106508873,0.8315707680874714
+2023-12-15,176.1999969482422,182.0,170.0,177.39999389648438,177.39999389648438,1900,0.0,0.0,False,-0.003370820806267605,-0.0033765148219935103,-0.8342056131808561,338.0,-0.4751479470518214,0.8315486273010916
+2023-12-18,178.0,179.8000030517578,171.60000610351562,171.60000610351562,171.60000610351562,1159,0.0,0.0,False,-0.03269440807508217,-0.03324081284795752,-0.8396261625200792,338.0,-0.4923076742499538,0.8312005946486346
+2023-12-19,172.1999969482422,177.39999389648438,172.0,172.1999969482422,172.1999969482422,933,0.0,0.0,False,0.003496450019731423,0.0034903516493252425,-0.8390654234128581,338.0,-0.4905325534075675,0.8249627040007683
+2023-12-20,172.1999969482422,174.0,163.0,164.0,164.0,1233,0.0,0.0,False,-0.047619030740789436,-0.04879014644726107,-0.8467289719626171,338.0,-0.514792899408284,0.8263752871632939
+2023-12-21,162.0,166.0,156.1999969482422,160.8000030517578,160.8000030517578,1213,0.0,0.0,False,-0.019512176513671875,-0.019705052100739247,-0.8497196233161145,338.0,-0.5242603460007165,0.822488946690287
+2023-12-22,158.8000030517578,167.8000030517578,156.0,161.60000610351562,161.60000610351562,1603,0.0,0.0,False,0.004975143262281545,0.004962808132814925,-0.8489719569126025,338.0,-0.5218934730665219,0.8131141760673333
+2023-12-26,158.0,166.0,157.60000610351562,164.1999969482422,164.1999969482422,1428,0.0,0.0,False,0.016089051649299302,0.015960994576439458,-0.8465420589268768,338.0,-0.5142011924608219,0.8057485074261981
+2023-12-27,166.60000610351562,172.0,162.1999969482422,166.0,166.0,1127,0.0,0.0,False,0.01096225995866007,0.01090260992382957,-0.8448598130841125,338.0,-0.5088757396449703,0.7886052420765918
+2023-12-28,168.0,170.0,161.0,164.0,164.0,1111,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.8467289719626172,338.0,-0.514792899408284,0.7887232264115925
+2023-12-29,160.1999969482422,164.0,151.60000610351562,152.0,152.0,3597,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,-0.8579439252336452,338.0,-0.5502958579881656,0.789696196163588
+2024-01-02,152.8000030517578,159.0,151.8000030517578,151.8000030517578,151.8000030517578,1241,0.0,0.0,False,-0.0013157693963301575,-0.0013166357809406089,-0.8581308382693855,338.0,-0.5508875649356277,0.7522081926563544
+2024-01-03,154.0,154.0,140.1999969482422,142.39999389648438,142.39999389648438,2633,0.0,0.0,False,-0.06192364272923234,-0.06392392894922826,-0.8669158935546878,338.0,-0.5786982429098095,0.7021790722415644
+2024-01-04,140.0,141.0,128.0,138.1999969482422,138.1999969482422,4727,0.0,0.0,False,-0.029494361855768814,-0.029938066864721998,-0.8708411243474374,338.0,-0.5911242693838988,0.6982989513725832
+2024-01-05,136.0,137.8000030517578,130.1999969482422,130.1999969482422,130.1999969482422,7603,0.0,0.0,False,-0.05788712139404828,-0.05963018291591688,-0.8783177598614561,338.0,-0.6147929084371533,0.7005676401725129
+2024-01-08,132.0,134.0,129.0,130.0,130.0,2283,0.0,0.0,False,-0.0015360749072957924,-0.0015372558798860468,-0.8785046728971965,338.0,-0.6153846153846154,0.7005271046514814
+2024-01-09,130.0,140.0,129.1999969482422,130.0,130.0,2268,0.0,0.0,False,0.0,0.0,-0.8785046728971965,338.0,-0.6153846153846154,0.6991953267434073
+2024-01-10,130.0,135.8000030517578,129.0,130.0,130.0,1985,0.0,0.0,False,0.0,0.0,-0.8785046728971965,338.0,-0.6153846153846154,0.698976159706102
+2024-01-11,130.0,131.60000610351562,122.0,130.0,130.0,1646,0.0,0.0,False,0.0,0.0,-0.8785046728971965,338.0,-0.6153846153846154,0.6973033585518505
+2024-01-12,130.0,132.1999969482422,122.19999694824219,122.19999694824219,122.19999694824219,1634,0.0,0.0,False,-0.06000002347506006,-0.061875428691555934,-0.8857943953754748,338.0,-0.6384615474904077,0.6937259911817136
+2024-01-16,120.5999984741211,125.19999694824219,118.0,118.19999694824219,118.19999694824219,2332,0.0,0.0,False,-0.03273322504004805,-0.03328094261062295,-0.8895327131324842,338.0,-0.6502958670170349,0.6924912903505441
+2024-01-17,122.0,122.80000305175781,106.0,113.80000305175781,113.80000305175781,2887,0.0,0.0,False,-0.037224991625093296,-0.03793553064432075,-0.8936448569609742,338.0,-0.6633136004385863,0.6797874810915501
+2024-01-18,112.0,117.19999694824219,110.0,111.0,111.0,1513,0.0,0.0,False,-0.024604595577069843,-0.024912347196748556,-0.8962616822429909,338.0,-0.6715976331360947,0.6790210086904704
+2024-01-19,111.5999984741211,122.5999984741211,110.0,119.5999984741211,119.5999984741211,1238,0.0,0.0,False,0.07747746373082065,0.0746226274460123,-0.8882243004914758,338.0,-0.6461538506682808,0.6768270036430818
+2024-01-22,116.5999984741211,138.0,116.5999984741211,131.0,131.0,2268,0.0,0.0,False,0.0953177397267746,0.09104449444280516,-0.8775700934579441,338.0,-0.6124260355029586,0.680228464241577
+2024-01-23,126.0,135.60000610351562,124.0,126.5999984741211,126.5999984741211,957,0.0,0.0,False,-0.03358779790747257,-0.03416482554383178,-0.8816822444167095,338.0,-0.6254437914966832,0.6802940641527601
+2024-01-24,129.8000030517578,132.0,113.0,115.5999984741211,115.5999984741211,2564,0.0,0.0,False,-0.08688783675023948,-0.09089655461868729,-0.8919626182484851,338.0,-0.657988170194908,0.6841939387207574
+2024-01-25,116.4000015258789,119.5999984741211,114.0,114.19999694824219,114.19999694824219,1390,0.0,0.0,False,-0.01211074000310064,-0.012184672539646101,-0.8932710308894934,338.0,-0.6621301865436622,0.6840042827891013
+2024-01-26,119.19999694824219,120.80000305175781,114.19999694824219,114.80000305175781,114.80000305175781,906,0.0,0.0,False,0.00525399404158966,0.005240239969735436,-0.8927102775217218,338.0,-0.6603550205569295,0.6840210670455475
+2024-01-29,119.4000015258789,119.4000015258789,112.19999694824219,119.4000015258789,119.4000015258789,1443,0.0,0.0,False,0.04006967205433942,0.03928770326933512,-0.8884112135272162,338.0,-0.6467455576157428,0.6846827088506343
+2024-01-30,120.0,133.1999969482422,119.4000015258789,120.80000305175781,120.80000305175781,3549,0.0,0.0,False,0.01172530576203945,0.011657097025553101,-0.8871028008862079,338.0,-0.6426035412669887,0.6847072988623748
+2024-01-31,128.1999969482422,128.1999969482422,119.0,124.4000015258789,124.4000015258789,1679,0.0,0.0,False,0.029801311118995866,0.029365881807376475,-0.8837383163309545,338.0,-0.6319526582074588,0.6805784679742582
+2024-02-01,131.0,131.0,118.0,120.4000015258789,120.4000015258789,1370,0.0,0.0,False,-0.032154340441610696,-0.03268264702285318,-0.8874766340879638,338.0,-0.6437869777340861,0.6810084207232785
+2024-02-02,120.0,120.0,116.19999694824219,118.4000015258789,118.4000015258789,1640,0.0,0.0,False,-0.0166112954705413,-0.01675081021073742,-0.8893457929664685,338.0,-0.6497041374973997,0.6807951297152787
+2024-02-05,120.0,120.0,116.0,116.4000015258789,116.4000015258789,745,0.0,0.0,False,-0.0168918916741978,-0.01703618693113332,-0.8912149518449732,338.0,-0.6556212972607133,0.6795510173504699
+2024-02-06,120.0,122.19999694824219,116.0,121.5999984741211,121.5999984741211,622,0.0,0.0,False,0.044673512715428076,0.04370440857745771,-0.8863551416129711,338.0,-0.6402366909049672,0.6809222769778125
+2024-02-07,122.4000015258789,123.80000305175781,116.80000305175781,118.0,118.0,806,0.0,0.0,False,-0.029605250981045383,-0.0300523325180555,-0.8897196261682245,338.0,-0.650887573964497,0.6804542091350361
+2024-02-08,116.19999694824219,120.0,115.5999984741211,115.5999984741211,115.5999984741211,757,0.0,0.0,False,-0.0203389959820246,-0.02054868142703224,-0.8919626182484851,338.0,-0.657988170194908,0.6805496099069046
+2024-02-09,114.5999984741211,119.80000305175781,114.5999984741211,115.19999694824219,115.19999694824219,655,0.0,0.0,False,-0.003460220857774976,-0.003466221267795236,-0.8923364514502411,338.0,-0.6591716066620054,0.6802933638493985
+2024-02-12,115.19999694824219,119.4000015258789,114.5999984741211,118.0,118.0,1491,0.0,0.0,False,0.02430558269038685,0.02401490269482749,-0.8897196261682245,338.0,-0.650887573964497,0.6806500783529731
+2024-02-13,114.5999984741211,119.19999694824219,112.19999694824219,112.19999694824219,112.19999694824219,1277,0.0,0.0,False,-0.04915256823523573,-0.05040165857633671,-0.8951401897679981,338.0,-0.6680473463069758,0.6819002812612763
+2024-02-14,117.80000305175781,119.80000305175781,113.0,116.4000015258789,116.4000015258789,1408,0.0,0.0,False,0.03743319689727076,0.03674958251693467,-0.8912149518449731,338.0,-0.6556212972607133,0.680554076921587
+2024-02-15,115.5999984741211,119.19999694824219,114.0,116.0,116.0,1521,0.0,0.0,False,-0.003436439180715789,-0.0034423572998980422,-0.8915887850467291,338.0,-0.6568047337278107,0.6789134227848569
+2024-02-16,117.80000305175781,117.80000305175781,114.0,114.5999984741211,114.5999984741211,622,0.0,0.0,False,-0.012068978671369912,-0.012142400140550237,-0.8928971976877375,338.0,-0.6609467500765649,0.6779942734216958
+2024-02-20,114.0,114.4000015258789,108.0,109.4000015258789,109.4000015258789,2166,0.0,0.0,False,-0.045375192124600616,-0.04643688703022884,-0.8977570079197394,338.0,-0.6763313564323109,0.6786467045724367
+2024-02-21,109.80000305175781,115.5999984741211,103.19999694824219,105.19999694824219,105.19999694824219,1768,0.0,0.0,False,-0.0383912661705329,-0.0391476326410812,-0.9016822458427645,338.0,-0.6887574054785734,0.6794480592015014
+2024-02-22,105.0,108.19999694824219,96.80000305175781,101.4000015258789,101.4000015258789,2768,0.0,0.0,False,-0.03612163053800144,-0.03679016508930628,-0.9052336434337582,338.0,-0.6999999954855654,0.6789906878344906
+2024-02-23,104.0,104.0,98.19999694824219,99.5999984741211,99.5999984741211,1280,0.0,0.0,False,-0.017751509119044995,-0.01791095693471506,-0.9069158892765226,338.0,-0.7053254483014169,0.6748457009676766
+2024-02-26,101.0,101.0,94.0,95.5999984741211,95.5999984741211,2548,0.0,0.0,False,-0.04016064318554491,-0.04098934517420399,-0.9106542070335318,338.0,-0.7171597678280441,0.6729369985822069
+2024-02-27,95.0,100.0,93.5999984741211,96.0,96.0,2347,0.0,0.0,False,0.004184116446269481,0.004175387371557201,-0.9102803738317758,338.0,-0.7159763313609467,0.6707796685897608
+2024-02-28,100.0,102.0,97.19999694824219,97.19999694824219,97.19999694824219,1430,0.0,0.0,False,0.012499968210856194,0.01242248860187142,-0.9091588813567831,338.0,-0.7124260445318278,0.6699188138418952
+2024-02-29,98.0,102.0,94.0,95.80000305175781,95.80000305175781,2422,0.0,0.0,False,-0.014403229839913045,-0.014507963237383747,-0.9104672868675162,338.0,-0.7165680383084088,0.6698752566892655
+2024-03-01,98.0,101.0,96.0,98.19999694824219,98.19999694824219,1560,0.0,0.0,False,0.025052127557738446,0.024743467451132317,-0.9082243019175308,338.0,-0.7094674646501711,0.6686959373416655
+2024-03-04,100.0,100.5999984741211,94.19999694824219,96.0,96.0,2041,0.0,0.0,False,-0.022403228275065357,-0.022657992815620052,-0.9102803738317758,338.0,-0.7159763313609467,0.6689907995024917
+2024-03-05,94.19999694824219,108.19999694824219,92.5999984741211,104.0,104.0,4172,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9028037383177572,338.0,-0.6923076923076923,0.6704156196139325
+2024-03-06,107.0,112.0,102.4000015258789,109.4000015258789,109.4000015258789,4088,0.0,0.0,False,0.051923091594989534,0.05062000479421293,-0.8977570079197396,338.0,-0.6763313564323109,0.6694956924996598
+2024-03-07,109.4000015258789,109.5999984741211,104.0,104.5999984741211,104.5999984741211,1382,0.0,0.0,False,-0.04387571284103098,-0.04486736689251559,-0.9022429920802608,338.0,-0.6905325488931329,0.6707717797058788
+2024-03-08,104.0,105.5999984741211,101.0,102.5999984741211,102.5999984741211,3514,0.0,0.0,False,-0.019120459169937876,-0.019305619178514984,-0.9041121509587655,338.0,-0.6964497086564465,0.6706816518228136
+2024-03-11,101.0,101.0,94.0,98.19999694824219,98.19999694824219,1533,0.0,0.0,False,-0.04288500576331611,-0.04383173358109871,-0.9082243019175309,338.0,-0.7094674646501711,0.6683943485675491
+2024-03-12,97.5999984741211,101.4000015258789,96.5999984741211,98.0,98.0,1660,0.0,0.0,False,-0.002036628864129142,-0.0020387056128842954,-0.9084112149532712,338.0,-0.7100591715976332,0.6680559372744811
+2024-03-13,100.0,106.0,98.0,98.19999694824219,98.19999694824219,3147,0.0,0.0,False,0.002040785186144811,0.002038705612884375,-0.9082243019175308,338.0,-0.7094674646501711,0.6675658089190153
+2024-03-14,98.0,100.4000015258789,96.4000015258789,97.80000305175781,97.80000305175781,1814,0.0,0.0,False,-0.004073257728258395,-0.004081576038617511,-0.9085981279890115,338.0,-0.7106508785450952,0.667224889635852
+2024-03-15,99.80000305175781,101.80000305175781,97.4000015258789,98.0,98.0,2635,0.0,0.0,False,0.0020449585071724563,0.0020428704257331107,-0.9084112149532713,338.0,-0.7100591715976332,0.667027846676668
+2024-03-18,99.19999694824219,99.19999694824219,94.5999984741211,94.5999984741211,94.5999984741211,2043,0.0,0.0,False,-0.03469389312121329,-0.035310018742537586,-0.9115887864727842,338.0,-0.7201183477097008,0.6670936984804454
+2024-03-19,94.19999694824219,96.80000305175781,94.0,94.5999984741211,94.5999984741211,2348,0.0,0.0,False,0.0,0.0,-0.9115887864727842,338.0,-0.7201183477097008,0.666170112173902
+2024-03-20,95.80000305175781,96.0,94.0,95.0,95.0,1563,0.0,0.0,False,0.004228346007725703,0.004219431672506549,-0.9112149532710282,338.0,-0.7189349112426036,0.6659766318412706
+2024-03-21,96.19999694824219,96.5999984741211,96.0,96.4000015258789,96.4000015258789,1426,0.0,0.0,False,0.014736858167146316,0.014629325844578265,-0.9099065406300199,338.0,-0.7147928948938493,0.6598729983386492
+2024-03-22,96.0,100.0,94.19999694824219,95.4000015258789,95.4000015258789,1389,0.0,0.0,False,-0.010373443819205241,-0.010427622996340695,-0.9108411200692722,338.0,-0.7177514747755063,0.6578447509733361
+2024-03-25,94.0,95.19999694824219,92.80000305175781,93.4000015258789,93.4000015258789,1850,0.0,0.0,False,-0.020964360251686798,-0.021187232876948407,-0.9127102789477769,338.0,-0.7236686345388198,0.6581071095484594
+2024-03-26,95.19999694824219,107.5999984741211,93.5999984741211,106.4000015258789,106.4000015258789,8538,0.0,0.0,False,0.13918629322932086,0.130314229676681,-0.9005607462374965,338.0,-0.6852070960772814,0.6725998745192213
+2024-03-27,104.5999984741211,112.0,103.5999984741211,104.5999984741211,104.5999984741211,4167,0.0,0.0,False,-0.016917321672406227,-0.017062054205441046,-0.9022429920802608,338.0,-0.6905325488931329,0.6726797768139307
+2024-03-28,100.0,110.19999694824219,100.0,107.5999984741211,107.5999984741211,4951,0.0,0.0,False,0.028680688754906924,0.0282770965035833,-0.8994392537625038,338.0,-0.6816568092481625,0.6733486360867843
+2024-04-01,111.0,141.39999389648438,109.19999694824219,141.39999389648438,141.39999389648438,6947,0.0,0.0,False,0.31412635596358784,0.2731720767509269,-0.86785047299394,338.0,-0.5816568227914664,0.7436825841235304
+2024-04-02,140.0,141.0,131.0,132.60000610351562,132.60000610351562,3759,0.0,0.0,False,-0.0622347112646342,-0.06425558651628946,-0.8760747606509202,338.0,-0.6076922896345691,0.739393286650249
+2024-04-03,134.0,134.0,118.0,122.19999694824219,122.19999694824219,2959,0.0,0.0,False,-0.07843143798315177,-0.08167810201726418,-0.8857943953754748,338.0,-0.6384615474904077,0.7379733367382628
+2024-04-04,122.0,129.1999969482422,120.0,123.4000015258789,123.4000015258789,1082,0.0,0.0,False,0.009820004972217689,0.009772102072568144,-0.8846728957702068,338.0,-0.6349112380891156,0.73775382378541
+2024-04-05,124.0,137.8000030517578,120.80000305175781,135.1999969482422,135.1999969482422,1589,0.0,0.0,False,0.09562394875569469,0.09132401720009582,-0.8736448626651945,338.0,-0.6000000090288693,0.7438035866487205
+2024-04-08,137.0,137.0,122.0,123.0,123.0,2287,0.0,0.0,False,-0.09023666585519707,-0.09457078566427285,-0.8850467289719628,338.0,-0.636094674556213,0.7486256057070012
+2024-04-09,123.19999694824219,124.4000015258789,118.0,119.0,119.0,1011,0.0,0.0,False,-0.03252032520325199,-0.033060862260888065,-0.8887850467289722,338.0,-0.6479289940828402,0.7492893594492684
+2024-04-10,120.0,121.80000305175781,104.0,110.19999694824219,110.19999694824219,1907,0.0,0.0,False,-0.07394960547695639,-0.07682662408561775,-0.8970093486465028,338.0,-0.6739645060702895,0.7392274601377786
+2024-04-11,113.4000015258789,116.0,108.0,110.19999694824219,110.19999694824219,1186,0.0,0.0,False,0.0,0.0,-0.8970093486465028,338.0,-0.6739645060702895,0.7391933297035151
+2024-04-12,112.0,118.0,110.0,111.0,111.0,1374,0.0,0.0,False,0.007259556024611813,0.007233332286422539,-0.8962616822429909,338.0,-0.6715976331360947,0.7384261613191333
+2024-04-15,112.4000015258789,115.80000305175781,108.0,110.0,110.0,935,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,-0.8971962616822431,338.0,-0.6745562130177515,0.7368421264828197
+2024-04-16,106.0,109.80000305175781,100.19999694824219,102.0,102.0,1080,0.0,0.0,False,-0.07272727272727275,-0.07550755250814517,-0.9046728971962619,338.0,-0.6982248520710059,0.7396780960985123
+2024-04-17,102.0,106.0,98.0,100.4000015258789,100.4000015258789,978,0.0,0.0,False,-0.01568625955020675,-0.01581059082864525,-0.9061682228730105,338.0,-0.7029585753672222,0.7388544669934041
+2024-04-18,100.0,104.0,99.4000015258789,100.19999694824219,100.19999694824219,342,0.0,0.0,False,-0.0019920774362256477,-0.001994064261526667,-0.9063551430390261,338.0,-0.7035503048868574,0.7386123096584034
+2024-04-19,100.0,104.0,97.4000015258789,98.0,98.0,591,0.0,0.0,False,-0.021956058036394777,-0.02220067952352722,-0.9084112149532712,338.0,-0.7100591715976332,0.7388442652122419
+2024-04-22,101.80000305175781,101.80000305175781,93.80000305175781,97.80000305175781,97.80000305175781,1455,0.0,0.0,False,-0.002040785186144811,-0.002042870425733184,-0.9085981279890115,338.0,-0.7106508785450952,0.7388405042401387
+2024-04-23,98.0,107.4000015258789,97.80000305175781,103.5999984741211,103.5999984741211,1246,0.0,0.0,False,0.05930465481983482,0.057612706851983005,-0.9031775715195132,338.0,-0.6934911287747897,0.7344008686324522
+2024-04-24,100.4000015258789,106.4000015258789,93.19999694824219,96.4000015258789,96.4000015258789,1830,0.0,0.0,False,-0.06949804106455393,-0.07203109765170258,-0.9099065406300199,338.0,-0.7147928948938493,0.7295404291408918
+2024-04-25,97.4000015258789,102.19999694824219,96.0,101.4000015258789,101.4000015258789,527,0.0,0.0,False,0.051867219096025874,0.05056688876007886,-0.9052336434337582,338.0,-0.6999999954855654,0.7312933805944578
+2024-04-26,104.5999984741211,114.0,98.0,99.5999984741211,99.5999984741211,1382,0.0,0.0,False,-0.017751509119044995,-0.01791095693471506,-0.9069158892765226,338.0,-0.7053254483014169,0.7310830212389128
+2024-04-29,98.4000015258789,105.80000305175781,98.0,100.0,100.0,974,0.0,0.0,False,0.004016079638624159,0.004008036717608364,-0.9065420560747666,338.0,-0.7041420118343196,0.7305477543750409
+2024-04-30,98.0,102.0,92.0,93.80000305175781,93.80000305175781,2013,0.0,0.0,False,-0.061999969482421924,-0.06400529744118148,-0.9123364457460209,338.0,-0.7224851980717224,0.7328342021194387
+2024-05-01,93.19999694824219,98.19999694824219,93.19999694824219,93.19999694824219,93.19999694824219,936,0.0,0.0,False,-0.006396653347490289,-0.00641719959954752,-0.9128971991137925,338.0,-0.7242603640584551,0.7297488033989643
+2024-05-02,93.5999984741211,96.0,93.0,93.0,93.0,960,0.0,0.0,False,-0.0021458900728640318,-0.0021481957941065265,-0.9130841121495329,338.0,-0.7248520710059172,0.7288971935621309
+2024-05-03,95.4000015258789,100.0,93.5999984741211,93.5999984741211,93.5999984741211,732,0.0,0.0,False,0.006451596495925749,0.006430874028165235,-0.9125233659120365,338.0,-0.7230769275913578,0.7288513186901687
+2024-05-06,94.19999694824219,105.5999984741211,94.0,100.19999694824219,100.19999694824219,2039,0.0,0.0,False,0.07051280536020399,0.06813779101267797,-0.9063551430390262,338.0,-0.7035503048868574,0.7318153914696464
+2024-05-07,104.0,107.5999984741211,98.0,98.0,98.0,1361,0.0,0.0,False,-0.021956058036394777,-0.02220067952352722,-0.9084112149532713,338.0,-0.7100591715976332,0.7318974849381102
+2024-05-08,99.4000015258789,104.4000015258789,90.4000015258789,91.5999984741211,91.5999984741211,2415,0.0,0.0,False,-0.06530613801917251,-0.06753622364855413,-0.9143925247905412,338.0,-0.7289940873546713,0.7313648621768192
+2024-05-09,92.5999984741211,94.0,84.0,90.80000305175781,90.80000305175781,2355,0.0,0.0,False,-0.008733574625433005,-0.008771935805103251,-0.915140184063778,338.0,-0.7313609377166929,0.731229700772894
+2024-05-10,94.0,94.19999694824219,86.19999694824219,90.19999694824219,90.19999694824219,1641,0.0,0.0,False,-0.006607996512660974,-0.006629925981572315,-0.9157009374315495,338.0,-0.7331361037034254,0.7293722194633102
+2024-05-13,93.80000305175781,99.80000305175781,92.0,95.80000305175781,95.80000305175781,1282,0.0,0.0,False,0.06208432697319233,0.060233323596981574,-0.9104672868675162,338.0,-0.7165680383084088,0.7321686510766522
+2024-05-14,95.80000305175781,99.80000305175781,92.4000015258789,94.19999694824219,94.19999694824219,2705,0.0,0.0,False,-0.01670152455685403,-0.01684256764658677,-0.9119626196745402,338.0,-0.7213017841767982,0.7322205207963923
+2024-05-15,80.0,82.0,74.0,80.19999694824219,80.19999694824219,14631,0.0,0.0,False,-0.14861996235193342,-0.16089667236511201,-0.9250467318240728,338.0,-0.7627219025199935,0.7467009012496159
+2024-05-16,82.0,96.0,80.0,87.4000015258789,87.4000015258789,10749,0.0,0.0,False,0.08977562159114938,0.08597182329943338,-0.9183177555832909,338.0,-0.7414201138287606,0.7523980750692189
+2024-05-17,90.0,94.0,86.0,87.0,87.0,6358,0.0,0.0,False,-0.004576676417568093,-0.004587181465474616,-0.9186915887850469,338.0,-0.742603550295858,0.7523649221740668
+2024-05-20,90.0,90.5999984741211,84.0,88.80000305175781,88.80000305175781,2217,0.0,0.0,False,0.02068969025008971,0.020478565710182015,-0.9170093429422825,338.0,-0.7372780974800064,0.7523973143788881
+2024-05-21,86.4000015258789,89.0,83.0,83.19999694824219,83.19999694824219,2911,0.0,0.0,False,-0.06306312962907912,-0.06513937321738497,-0.9222429935063159,338.0,-0.7538461628750232,0.7548437294885305
+2024-05-22,83.0,84.0,78.0,80.0,80.0,4338,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9252336448598132,338.0,-0.7633136094674556,0.7539780390704981
+2024-05-23,84.0,84.0,80.0,83.4000015258789,83.4000015258789,3915,0.0,0.0,False,0.04250001907348633,0.04162169298672944,-0.9220560733403003,338.0,-0.7532544333553879,0.7545710130583313
+2024-05-24,83.4000015258789,84.0,78.5999984741211,82.0,82.0,3420,0.0,0.0,False,-0.016786588732189522,-0.01692908039635796,-0.9233644859813086,338.0,-0.757396449704142,0.7546064615725504
+2024-05-28,82.0,82.0,80.0,81.5999984741211,81.5999984741211,1559,0.0,0.0,False,-0.004878067388767171,-0.004890003993688385,-0.9237383191830646,338.0,-0.7585798861712394,0.7526651350262703
+2024-05-29,81.0,82.0,78.5999984741211,80.0,80.0,872,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9252336448598132,338.0,-0.7633136094674556,0.7521514499953641
+2024-05-30,81.0,81.5999984741211,79.5999984741211,80.4000015258789,80.4000015258789,1010,0.0,0.0,False,0.005000019073486239,0.004987560489632167,-0.9248598116580573,338.0,-0.7621301730003582,0.7520016830616889
+2024-05-31,81.4000015258789,81.4000015258789,78.0,79.19999694824219,79.19999694824219,2549,0.0,0.0,False,-0.014925429786844746,-0.015037934875430018,-0.9259813112633252,338.0,-0.7656804824016503,0.7517664496303627
+2024-06-03,80.0,81.0,76.0,77.5999984741211,77.5999984741211,2120,0.0,0.0,False,-0.020202001714301865,-0.02040885276229888,-0.9274766369400739,338.0,-0.7704142056978666,0.7512877974250062
+2024-06-04,79.0,79.0,75.4000015258789,76.0,76.0,1061,0.0,0.0,False,-0.020618537443073293,-0.020834067239453857,-0.9289719626168226,338.0,-0.7751479289940828,0.7501853617071713
+2024-06-05,78.4000015258789,78.5999984741211,75.5999984741211,76.0,76.0,779,0.0,0.0,False,0.0,0.0,-0.9289719626168226,338.0,-0.7751479289940828,0.7489825958697345
+2024-06-06,76.0,79.0,75.0,79.0,79.0,1383,0.0,0.0,False,0.03947368421052633,0.03871451218069043,-0.9261682242990655,338.0,-0.7662721893491125,0.749522419780295
+2024-06-07,77.4000015258789,78.5999984741211,76.0,77.19999694824219,77.19999694824219,1192,0.0,0.0,False,-0.022784848756428056,-0.023048434966833453,-0.9278504701418299,338.0,-0.771597642164964,0.746689588429882
+2024-06-10,77.19999694824219,78.5999984741211,75.19999694824219,76.80000305175781,76.80000305175781,1838,0.0,0.0,False,-0.0051812682939942345,-0.0051947376101326,-0.9282242962133106,338.0,-0.7727810560598881,0.7452160085182985
+2024-06-11,77.4000015258789,82.0,77.0,78.80000305175781,78.80000305175781,1974,0.0,0.0,False,0.02604166563186383,0.025708355701668153,-0.926355137334806,338.0,-0.7668638962965746,0.7448055556609733
+2024-06-12,79.4000015258789,82.0,77.4000015258789,79.19999694824219,79.19999694824219,1681,0.0,0.0,False,0.005076064479612397,0.00506322469636012,-0.9259813112633253,338.0,-0.7656804824016503,0.7447564074157151
+2024-06-13,79.19999694824219,81.19999694824219,77.4000015258789,78.0,78.0,1237,0.0,0.0,False,-0.015151477203040775,-0.015267433598492117,-0.927102803738318,338.0,-0.7692307692307692,0.7448452834809525
+2024-06-14,76.4000015258789,79.4000015258789,75.5999984741211,76.19999694824219,76.19999694824219,1525,0.0,0.0,False,-0.023076962202023266,-0.023347404046307103,-0.9287850495810822,338.0,-0.7745562220466208,0.7435233975994454
+2024-06-17,79.5999984741211,79.80000305175781,71.0,74.0,74.0,3890,0.0,0.0,False,-0.028871352183078236,-0.029296329439114904,-0.9308411214953273,338.0,-0.7810650887573964,0.7439613764804931
+2024-06-18,74.0,76.0,71.19999694824219,71.4000015258789,71.4000015258789,1676,0.0,0.0,False,-0.035135114515149946,-0.03576720248777828,-0.9332710266113283,338.0,-0.7887573919352695,0.7435742347172316
+2024-06-20,74.0,74.0,68.0,68.5999984741211,68.5999984741211,2929,0.0,0.0,False,-0.03921572817814234,-0.040005378227685,-0.935887851893345,338.0,-0.7970414246327778,0.7442995091257341
+2024-06-21,68.19999694824219,72.0,68.0,70.0,70.0,1851,0.0,0.0,False,0.02040818596238081,0.020202729560652395,-0.9345794392523367,338.0,-0.7928994082840237,0.7446676965063562
+2024-06-24,72.0,72.0,69.19999694824219,70.19999694824219,70.19999694824219,1200,0.0,0.0,False,0.0028570992606027357,0.002853025510072047,-0.9343925262165963,338.0,-0.7923077013365616,0.7443196727017235
+2024-06-25,71.19999694824219,72.5999984741211,68.5999984741211,68.5999984741211,68.5999984741211,3161,0.0,0.0,False,-0.02279200204667753,-0.023055755070724406,-0.935887851893345,338.0,-0.7970414246327778,0.7442452746914936
+2024-06-26,72.5999984741211,72.5999984741211,69.0,69.19999694824219,69.19999694824219,1026,0.0,0.0,False,0.008746333636544312,0.008708306034369938,-0.9353271056558486,338.0,-0.7952662812182184,0.743269894641681
+2024-06-27,72.0,72.4000015258789,69.0,70.0,70.0,990,0.0,0.0,False,0.01156073825199977,0.011494423526282478,-0.9345794392523367,338.0,-0.7928994082840237,0.7434076846851263
+2024-06-28,69.19999694824219,71.0,64.0,64.0,64.0,3057,0.0,0.0,False,-0.08571428571428574,-0.08961215868968717,-0.9401869158878506,338.0,-0.8106508875739645,0.7468891819300632
+2024-07-01,66.4000015258789,69.0,63.400001525878906,63.79999923706055,63.79999923706055,2115,0.0,0.0,False,-0.003125011920928955,-0.0031299049672263695,-0.9403738324887286,338.0,-0.8112426058075132,0.7459019990819253
+2024-07-02,64.80000305175781,66.0,60.20000076293945,61.0,61.0,2172,0.0,0.0,False,-0.043887135901940044,-0.04487931421913425,-0.9429906542056077,338.0,-0.8195266272189349,0.7464009164399217
+2024-07-03,63.79999923706055,64.0,60.20000076293945,62.20000076293945,62.20000076293945,1336,0.0,0.0,False,0.019672143654745122,0.019481147837730032,-0.9418691581654773,338.0,-0.8159763291037294,0.7467713259388358
+2024-07-05,62.20000076293945,65.0,60.599998474121094,63.599998474121094,63.599998474121094,3098,0.0,0.0,False,0.022508001511405196,0.022258434343228255,-0.9405607490896066,338.0,-0.8118343240410618,0.7469412883328846
+2024-07-08,65.0,75.0,65.0,71.0,71.0,3388,0.0,0.0,False,0.1163522280411684,0.11006643068704586,-0.9336448598130843,338.0,-0.7899408284023669,0.7545268913506943
+2024-07-09,72.0,79.19999694824219,72.0,79.0,79.0,3246,0.0,0.0,False,0.11267605633802824,0.10676797542570614,-0.9261682242990656,338.0,-0.7662721893491125,0.7587293594938472
+2024-07-10,78.0,79.19999694824219,71.0,71.4000015258789,71.4000015258789,3406,0.0,0.0,False,-0.0962025123306468,-0.10114996175063004,-0.9332710266113283,338.0,-0.7887573919352695,0.763493006758462
+2024-07-11,75.80000305175781,77.80000305175781,73.5999984741211,73.5999984741211,73.5999984741211,2020,0.0,0.0,False,0.030812281529781105,0.030347114286388397,-0.9312149546970834,338.0,-0.7822485252244938,0.7586285987757693
+2024-07-12,75.80000305175781,76.80000305175781,70.5999984741211,74.80000305175781,74.80000305175781,3531,0.0,0.0,False,0.016304410360261867,0.016172920776551965,-0.9300934550918154,338.0,-0.7786982158232018,0.7500559668214591
+2024-07-15,76.0,77.80000305175781,72.80000305175781,75.4000015258789,75.4000015258789,2880,0.0,0.0,False,0.008021369647617904,0.007989369471699032,-0.929532708854319,338.0,-0.7769230724086422,0.7501555841351035
+2024-07-16,78.0,78.0,72.5999984741211,74.4000015258789,74.4000015258789,2685,0.0,0.0,False,-0.013262599201099179,-0.013351332902859881,-0.9304672882935714,338.0,-0.7798816522902992,0.7443855209657985
+2024-07-17,76.0,76.0,71.19999694824219,72.0,72.0,1764,0.0,0.0,False,-0.03225808436366906,-0.03278984333211578,-0.932710280373832,338.0,-0.7869822485207101,0.7297210416756432
+2024-07-18,74.0,74.0,70.0,70.0,70.0,1564,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.9345794392523367,296.0,-0.7635135135135135,0.7228353466424321
+2024-07-19,70.0,71.0,69.0,69.19999694824219,69.19999694824219,381,0.0,0.0,False,-0.01142861502511161,-0.011494423526282507,-0.9353271056558486,278.0,-0.7510791476681935,0.7129189941859729
+2024-07-22,71.0,71.0,68.0,69.19999694824219,69.19999694824219,666,0.0,0.0,False,0.0,0.0,-0.9353271056558486,278.0,-0.7510791476681935,0.7107106837405207
+2024-07-23,67.19999694824219,69.80000305175781,64.5999984741211,65.4000015258789,65.4000015258789,2383,0.0,0.0,False,-0.05491323106857171,-0.05647853672844198,-0.9388785032468423,278.0,-0.7647481959500759,0.712293010215452
+2024-07-24,65.80000305175781,65.80000305175781,62.20000076293945,64.0,64.0,2082,0.0,0.0,False,-0.021406750660776686,-0.02163919843496261,-0.9401869158878506,278.0,-0.7697841726618705,0.7124847656482017
+2024-07-25,65.19999694824219,66.0,62.400001525878906,63.400001525878906,63.400001525878906,1463,0.0,0.0,False,-0.00937497615814209,-0.009419197849001271,-0.940747662125347,272.0,-0.7669117590960335,0.7116636506456938
+2024-07-26,62.599998474121094,65.0,62.20000076293945,63.599998474121094,63.599998474121094,1636,0.0,0.0,False,0.0031545259215892685,0.0031495608435988336,-0.9405607490896066,272.0,-0.7661764761980843,0.7097392472686354
+2024-07-29,64.0,66.0,63.0,63.79999923706055,63.79999923706055,1654,0.0,0.0,False,0.0031446661593999004,0.0031397320381760284,-0.9403738324887286,272.0,-0.7654411792755127,0.7093045459053551
+2024-07-30,65.5999984741211,66.0,62.599998474121094,62.79999923706055,62.79999923706055,955,0.0,0.0,False,-0.01567398137865672,-0.015798117067009974,-0.941308411927981,272.0,-0.769117649863748,0.7084687303629013
+2024-07-31,63.400001525878906,63.400001525878906,60.20000076293945,62.20000076293945,62.20000076293945,1719,0.0,0.0,False,-0.009554115946023956,-0.0096000493143942,-0.9418691581654773,268.0,-0.767910444914405,0.7071761842658589
+2024-08-01,65.5999984741211,65.80000305175781,61.0,62.20000076293945,62.20000076293945,1873,0.0,0.0,False,0.0,0.0,-0.9418691581654773,258.0,-0.7589147257250408,0.7071240052318432
+2024-08-02,62.20000076293945,63.599998474121094,58.20000076293945,61.79999923706055,61.79999923706055,2730,0.0,0.0,False,-0.006430892620137074,-0.006451659892694897,-0.9422429913672333,254.0,-0.7566929163895254,0.706373429349021
+2024-08-05,58.400001525878906,61.20000076293945,56.0,59.599998474121094,59.599998474121094,4389,0.0,0.0,False,-0.035598718286393494,-0.03624780364903771,-0.944299066846616,254.0,-0.7653543367160587,0.706559974728673
+2024-08-06,40.0,46.0,35.20000076293945,37.79999923706055,37.79999923706055,20255,0.0,0.0,False,-0.3657718086440275,-0.4553464660273504,-0.9646728979092893,240.0,-0.8425000031789144,0.793153724474704
+2024-08-07,40.0,41.599998474121094,39.599998474121094,40.400001525878906,40.400001525878906,4621,0.0,0.0,False,0.06878313072210918,0.06652074029442523,-0.9622429892281507,236.0,-0.8288135528564453,0.7951621201476807
+2024-08-08,41.20000076293945,41.20000076293945,38.20000076293945,38.599998474121094,38.599998474121094,5045,0.0,0.0,False,-0.04455452930131176,-0.04557758579614073,-0.963925235070915,236.0,-0.8364406844316903,0.7948764282757531
+2024-08-09,40.0,42.79999923706055,38.79999923706055,42.0,42.0,5152,0.0,0.0,False,0.08808294456691224,0.0844173813431255,-0.960747663551402,236.0,-0.8220338983050848,0.8003850602592765
+2024-08-12,43.0,43.0,39.20000076293945,40.79999923706055,40.79999923706055,2573,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.9618691595915323,234.0,-0.8256410289014506,0.7991674223753483
+2024-08-13,41.400001525878906,41.400001525878906,36.599998474121094,39.0,39.0,2929,0.0,0.0,False,-0.04411762918430462,-0.04512041658097306,-0.963551401869159,234.0,-0.8333333333333334,0.8000892612360232
+2024-08-14,40.599998474121094,41.0,38.599998474121094,40.0,40.0,1325,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.9626168224299066,234.0,-0.829059829059829,0.8006230206830338
+2024-08-15,41.0,51.599998474121094,41.0,48.400001525878906,48.400001525878906,9116,0.0,0.0,False,0.21000003814697266,0.1906203911350729,-0.954766353714132,234.0,-0.7931623866415431,0.8282321818448384
+2024-08-16,48.20000076293945,54.0,46.0,51.20000076293945,51.20000076293945,4770,0.0,0.0,False,0.05785122208236748,0.05623970169761395,-0.952149531997253,234.0,-0.7811965779361562,0.8302748353257868
+2024-08-19,49.0,54.0,46.0,46.400001525878906,46.400001525878906,2429,0.0,0.0,False,-0.09374998370185517,-0.09844005482909286,-0.9566355125926367,234.0,-0.8017093951885517,0.8341058160405351
+2024-08-20,46.0,49.20000076293945,46.0,48.599998474121094,48.599998474121094,1400,0.0,0.0,False,0.047413725773590265,0.04632400739223208,-0.9545794406783916,234.0,-0.7923076988285424,0.83540559328571
+2024-08-21,48.0,51.0,48.0,49.599998474121094,49.599998474121094,1750,0.0,0.0,False,0.020576132333265162,0.020367303457431436,-0.9536448612391393,234.0,-0.7880341945550381,0.835770584193589
+2024-08-22,50.0,50.20000076293945,48.0,48.0,48.0,926,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.955140186915888,234.0,-0.7948717948717949,0.8361187475931843
+2024-08-23,48.20000076293945,49.79999923706055,46.0,46.599998474121094,46.599998474121094,2169,0.0,0.0,False,-0.029166698455810547,-0.02960050252047381,-0.9564485995568963,234.0,-0.8008547073755509,0.835841304885041
+2024-08-26,48.0,48.400001525878906,46.79999923706055,48.400001525878906,48.400001525878906,1102,0.0,0.0,False,0.038626676195224086,0.03789933686159208,-0.954766353714132,234.0,-0.7931623866415431,0.8341603763043776
+2024-08-27,48.400001525878906,48.400001525878906,47.0,47.20000076293945,47.20000076293945,472,0.0,0.0,False,-0.024793403411316528,-0.02510593649352814,-0.9558878497542623,234.0,-0.7982905950301733,0.83439477328967
+2024-08-28,49.0,49.0,46.0,46.20000076293945,46.20000076293945,1787,0.0,0.0,False,-0.021186440335509094,-0.02141409415394703,-0.9568224291935147,234.0,-0.8025640993036776,0.8344414107194631
+2024-08-29,46.0,47.400001525878906,45.20000076293945,46.0,46.0,601,0.0,0.0,False,-0.004329020771356551,-0.004338418112439012,-0.9570093457943927,234.0,-0.8034188034188035,0.8327124008212493
+2024-08-30,46.0,46.0,44.0,44.20000076293945,44.20000076293945,773,0.0,0.0,False,-0.039130418196968386,-0.03991659014436908,-0.9586915880720194,234.0,-0.8111111078506861,0.8333040722210077
+2024-09-03,45.0,45.0,40.0,41.0,41.0,2331,0.0,0.0,False,-0.0723982060566517,-0.07515273964041809,-0.9616822429906543,234.0,-0.8247863247863247,0.8356992846602186
+2024-09-04,43.0,43.0,40.20000076293945,41.0,41.0,1617,0.0,0.0,False,0.0,0.0,-0.9616822429906543,234.0,-0.8247863247863247,0.8350793803842828
+2024-09-05,40.79999923706055,43.0,40.0,40.599998474121094,40.599998474121094,1141,0.0,0.0,False,-0.009756134777534342,-0.009804037679845888,-0.9620560761924103,234.0,-0.8264957330165765,0.8348198086551399
+2024-09-06,40.400001525878906,42.0,40.0,40.599998474121094,40.599998474121094,1187,0.0,0.0,False,0.0,0.0,-0.9620560761924103,234.0,-0.8264957330165765,0.8347353362731268
+2024-09-09,40.0,43.0,40.0,42.400001525878906,42.400001525878906,1824,0.0,0.0,False,0.04433505220216083,0.04338036920115944,-0.9603738303496461,234.0,-0.8188034122825688,0.8358904805862158
+2024-09-10,42.20000076293945,42.400001525878906,40.599998474121094,41.20000076293945,41.20000076293945,1117,0.0,0.0,False,-0.028301903767787184,-0.028710123352193095,-0.9614953263897763,234.0,-0.8239316206711988,0.8360907354844621
+2024-09-11,42.400001525878906,46.0,41.79999923706055,45.0,45.0,1916,0.0,0.0,False,0.09223298948282421,0.08822421489689126,-0.957943925233645,234.0,-0.8076923076923077,0.8394810473176539
+2024-09-12,44.0,46.0,43.599998474121094,44.20000076293945,44.20000076293945,1641,0.0,0.0,False,-0.017777760823567745,-0.017937683425593903,-0.9586915880720194,234.0,-0.8111111078506861,0.8394798223190238
+2024-09-13,44.20000076293945,46.0,43.20000076293945,44.599998474121094,44.599998474121094,1711,0.0,0.0,False,0.009049721816227319,0.0090090184687603,-0.958317758435401,234.0,-0.8094017159225595,0.8394791334657358
+2024-09-16,41.79999923706055,44.0,41.79999923706055,42.20000076293945,42.20000076293945,1334,0.0,0.0,False,-0.05381160971505916,-0.0553135856923863,-0.960560746950524,234.0,-0.8196581163976946,0.8407825751349182
+2024-09-17,43.79999923706055,46.0,42.0,42.79999923706055,42.79999923706055,1913,0.0,0.0,False,0.014217973063356482,0.014117845640962929,-0.9600000007130277,234.0,-0.8170940203544421,0.8409970942325554
+2024-09-18,44.0,44.0,40.79999923706055,40.79999923706055,40.79999923706055,2761,0.0,0.0,False,-0.04672897279559296,-0.047856022051443396,-0.9618691595915323,234.0,-0.8256410289014506,0.8417439343953824
+2024-09-19,41.20000076293945,44.0,37.0,39.0,39.0,7457,0.0,0.0,False,-0.04411762918430462,-0.04512041658097306,-0.963551401869159,234.0,-0.8333333333333334,0.8404272560996608
+2024-09-20,38.20000076293945,40.79999923706055,37.599998474121094,38.400001525878906,38.400001525878906,6103,0.0,0.0,False,-0.01538457625951517,-0.015504146799536139,-0.9641121481066554,234.0,-0.8358974293765858,0.8404661507182998
+2024-09-23,40.79999923706055,42.0,38.20000076293945,38.20000076293945,38.20000076293945,1622,0.0,0.0,False,-0.0052083529945868845,-0.005221963745343922,-0.9642990647075333,234.0,-0.8367521334917117,0.8403422928104334
+2024-09-24,38.20000076293945,39.79999923706055,37.79999923706055,38.20000076293945,38.20000076293945,2431,0.0,0.0,False,0.0,0.0,-0.9642990647075333,234.0,-0.8367521334917117,0.8403557657688546
+2024-09-25,39.400001525878906,39.400001525878906,37.400001525878906,37.599998474121094,37.599998474121094,1694,0.0,0.0,False,-0.015706865885732224,-0.01583152577080407,-0.9648598145101673,234.0,-0.8393162458370893,0.8402911743568507
+2024-09-26,37.599998474121094,38.0,37.0,37.79999923706055,37.79999923706055,1768,0.0,0.0,False,0.005319169442975058,0.005305072627996198,-0.9646728979092893,230.0,-0.8356521772301715,0.8400444360876912
+2024-09-27,38.0,39.400001525878906,37.20000076293945,39.400001525878906,39.400001525878906,2456,0.0,0.0,False,0.042328103733125344,0.041456772589819973,-0.963177568667403,226.0,-0.8256637100624827,0.8413410620891324
+2024-09-30,39.400001525878906,39.599998474121094,36.0,37.400001525878906,37.400001525878906,2507,0.0,0.0,False,-0.050761419353914206,-0.05209510981239172,-0.9650467275459077,226.0,-0.8345132675846066,0.8420501524373784
+2024-10-01,36.599998474121094,38.0,33.0,34.79999923706055,34.79999923706055,3062,0.0,0.0,False,-0.06951877493960235,-0.07205338036250576,-0.9674766362270464,206.0,-0.8310679648686381,0.844132554650424
+2024-10-02,33.79999923706055,35.79999923706055,32.400001525878906,33.79999923706055,33.79999923706055,3572,0.0,0.0,False,-0.028735632813895018,-0.029156584940081196,-0.9684112156662986,206.0,-0.8359223338006769,0.8394495630151192
+2024-10-03,34.400001525878906,35.20000076293945,32.599998474121094,34.0,34.0,1923,0.0,0.0,False,0.005917182469050486,0.005899744699361756,-0.9682242990654206,206.0,-0.8349514563106796,0.8394122941193289
+2024-10-04,33.400001525878906,36.0,31.600000381469727,33.79999923706055,33.79999923706055,4675,0.0,0.0,False,-0.005882375380572125,-0.00589974469936169,-0.9684112156662986,206.0,-0.8359223338006769,0.8393936889380235
+2024-10-07,33.79999923706055,33.79999923706055,30.600000381469727,31.399999618530273,31.399999618530273,4735,0.0,0.0,False,-0.07100590747643432,-0.07365289915130942,-0.9706542059639905,206.0,-0.8475728173857754,0.8419177882363028
+2024-10-08,31.399999618530273,32.0,28.200000762939453,28.600000381469727,28.600000381469727,5697,0.0,0.0,False,-0.089171951308183,-0.09340114960158105,-0.9732710276808695,206.0,-0.8611650466918945,0.8452466514921554
+2024-10-09,30.0,30.799999237060547,28.399999618530273,29.200000762939453,29.200000762939453,4976,0.0,0.0,False,0.020979034037302835,0.020762004238390072,-0.9727102796608044,206.0,-0.8582524234808764,0.8437592907149711
+2024-10-10,29.200000762939453,32.400001525878906,29.200000762939453,32.0,32.0,4682,0.0,0.0,False,0.0958903823254107,0.0915671673974274,-0.9700934579439253,196.0,-0.8367346938775511,0.8467276949469625
+2024-10-11,32.0,34.79999923706055,32.0,33.0,33.0,5008,0.0,0.0,False,0.03125,0.030771658666753687,-0.969158878504673,196.0,-0.8316326530612245,0.8463520778470051
+2024-10-14,34.599998474121094,34.79999923706055,30.799999237060547,31.799999237060547,31.799999237060547,2658,0.0,0.0,False,-0.03636365948301368,-0.03704129567215602,-0.9702803745448033,196.0,-0.8377551059333646,0.8469115043206078
+2024-10-15,32.400001525878906,34.0,30.399999618530273,30.399999618530273,30.399999618530273,2721,0.0,0.0,False,-0.04402514629304388,-0.045023669930494524,-0.9715887854032428,196.0,-0.8448979611299476,0.8477734525928644
+2024-10-16,29.399999618530273,31.200000762939453,29.0,31.200000762939453,31.200000762939453,2593,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.9708411207822997,196.0,-0.840816322638064,0.8483645312862321
+2024-10-17,32.20000076293945,32.20000076293945,29.200000762939453,29.399999618530273,29.399999618530273,2196,0.0,0.0,False,-0.057692342961327414,-0.05942345789914891,-0.9725233648424951,194.0,-0.8484536102137614,0.8497952961147472
+2024-10-18,30.0,34.0,30.0,33.79999923706055,33.79999923706055,4739,0.0,0.0,False,0.14965985291227812,0.1394661185473246,-0.9684112156662986,194.0,-0.8257731998089662,0.8635991474007791
+2024-10-21,34.0,34.599998474121094,32.400001525878906,33.79999923706055,33.79999923706055,3872,0.0,0.0,False,0.0,0.0,-0.9684112156662986,194.0,-0.8257731998089662,0.8632450450706016
+2024-10-22,34.400001525878906,34.79999923706055,32.20000076293945,32.599998474121094,32.599998474121094,3500,0.0,0.0,False,-0.035502981953434265,-0.036148538350240206,-0.969532711706429,194.0,-0.8319587707519531,0.8637528183092018
+2024-10-23,32.599998474121094,33.0,30.399999618530273,32.400001525878906,32.400001525878906,3198,0.0,0.0,False,-0.006134876000100209,-0.006153771673248928,-0.9697196247421693,194.0,-0.8329896828562943,0.8632136221976842
+2024-10-24,32.400001525878906,32.79999923706055,27.799999237060547,29.600000381469727,29.600000381469727,6515,0.0,0.0,False,-0.08641978433774855,-0.09038409567580517,-0.9723364482416171,194.0,-0.8474226784460324,0.8664036238063898
+2024-10-25,30.600000381469727,32.0,30.0,31.0,31.0,4536,0.0,0.0,False,0.04729728380026321,0.046212830267640864,-0.9710280373831777,194.0,-0.8402061855670103,0.86796183595807
+2024-10-28,31.0,32.79999923706055,31.0,32.79999923706055,32.79999923706055,3691,0.0,0.0,False,0.05806449151808213,0.05644128764460232,-0.969345795105551,194.0,-0.830927838984224,0.8678286010372774
+2024-10-29,32.599998474121094,33.0,30.399999618530273,31.600000381469727,31.600000381469727,4607,0.0,0.0,False,-0.03658533181412238,-0.03727135946505547,-0.9704672893631126,194.0,-0.8371134000955169,0.8672911879066485
+2024-10-30,32.79999923706055,32.79999923706055,29.600000381469727,29.600000381469727,29.600000381469727,3009,0.0,0.0,False,-0.06329113847646661,-0.06538275844718772,-0.9723364482416171,194.0,-0.8474226784460324,0.8687942494939175
+2024-10-31,30.0,30.399999618530273,27.399999618530273,30.200000762939453,30.200000762939453,5641,0.0,0.0,False,0.02027028289652799,0.020067575426214106,-0.971775700221552,194.0,-0.8443298929745389,0.8668746607734614
+2024-11-01,28.0,29.600000381469727,25.0,27.600000381469727,27.600000381469727,43273,0.0,0.0,False,-0.08609272568828441,-0.0900261630992483,-0.9742056071201218,194.0,-0.8577319567965478,0.8702461135117493
+2024-11-04,28.0,28.0,22.600000381469727,25.0,25.0,11867,0.0,0.0,False,-0.0942029110700785,-0.09893996167627032,-0.9766355140186916,194.0,-0.8711340206185567,0.8708476213939024
+2024-11-05,24.100000381469727,26.399999618530273,22.0,24.799999237060547,24.799999237060547,13580,0.0,0.05,False,-0.008000030517578138,-0.008032202460952372,-0.9768224306195696,194.0,-0.8721649523862858,0.8698956788954121
+2024-11-06,25.5,26.149999618530273,22.5,22.799999237060547,22.799999237060547,13150,0.0,0.0,False,-0.08064516377126518,-0.08408311990911055,-0.9786915894980743,194.0,-0.8824742307368013,0.8730492299684105
+2024-11-07,22.600000381469727,25.0,22.0,22.799999237060547,22.799999237060547,9290,0.0,0.0,False,0.0,0.0,-0.9786915894980743,194.0,-0.8824742307368013,0.8723062255067652
+2024-11-08,22.700000762939453,25.0,22.5,23.100000381469727,23.100000381469727,10320,0.0,0.0,False,0.013157945370521729,0.01307213154345089,-0.9784112145967573,194.0,-0.8809278330852076,0.8689424899754261
+2024-11-11,22.700000762939453,23.0,21.299999237060547,21.5,21.5,8720,0.0,0.0,False,-0.06926408463409417,-0.07177969890797159,-0.9799065420560749,190.0,-0.8868421052631579,0.8707282702468407
+2024-11-12,21.200000762939453,21.799999237060547,19.200000762939453,20.700000762939453,20.700000762939453,7040,0.0,0.0,False,-0.03720926684002546,-0.03791919800531601,-0.9806542048944492,190.0,-0.8910526275634766,0.869521733630689
+2024-11-13,20.5,20.600000381469727,19.290000915527344,19.5,19.5,5890,0.0,0.0,False,-0.05797104921309437,-0.05971927155860005,-0.9817757009345794,190.0,-0.8973684210526316,0.8696943007872483
+2024-11-14,19.299999237060547,21.5,18.5,19.100000381469727,19.100000381469727,16060,0.0,0.0,False,-0.020512800950270416,-0.02072611054488012,-0.9821495323537667,190.0,-0.8994736822027909,0.868535972443255
+2024-11-15,19.299999237060547,19.700000762939453,16.700000762939453,16.700000762939453,16.700000762939453,6940,0.0,0.0,False,-0.12565442777994307,-0.13427958991711536,-0.9843925226514585,181.1999969482422,-0.90783663882892,0.8737066912129723
+2024-11-18,17.0,17.0,15.5,15.800000190734863,15.800000190734863,7080,0.0,0.0,False,-0.05389224737054299,-0.05539881300295772,-0.9852336446815563,181.1999969482422,-0.9128035294876524,0.8737721752006689
+2024-11-19,15.699999809265137,15.899999618530273,13.300000190734863,15.0,15.0,17110,0.0,0.0,False,-0.05063292285300003,-0.05195975100253782,-0.985981308411215,181.1999969482422,-0.9172185416521581,0.8744455621284208
+2024-11-20,15.0,15.0,13.550000190734863,14.399999618530273,14.399999618530273,7890,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.9865420564312801,181.1999969482422,-0.9205298020913131,0.8739736476673293
+2024-11-21,14.399999618530273,18.790000915527344,14.300000190734863,18.100000381469727,18.100000381469727,22340,0.0,0.0,False,0.2569445042330558,0.22868377925645403,-0.983084111793019,181.1999969482422,-0.9001103714883627,0.9133434826447773
+2024-11-22,20.600000381469727,25.899999618530273,19.5,21.600000381469727,21.600000381469727,59200,0.0,0.0,False,0.19337016167044951,0.17678137300329927,-0.9798130837556358,181.1999969482422,-0.8807946978738662,0.9351399247646539
+2024-11-25,23.299999237060547,28.399999618530273,22.56999969482422,26.600000381469727,26.600000381469727,42370,0.0,0.0,False,0.23148147739337155,0.20821789777786584,-0.9751401865593742,180.8000030517578,-0.8528761065681237,0.9646781405729262
+2024-11-26,25.799999237060547,25.799999237060547,21.200000762939453,22.600000381469727,22.600000381469727,17940,0.0,0.0,False,-0.15037593769308766,-0.16296130697118894,-0.9788785043163835,180.8000030517578,-0.875,0.9748828928181832
+2024-11-27,23.600000381469727,23.799999237060547,22.170000076293945,23.0,23.0,5230,0.0,0.0,False,0.017699097866309854,0.017544292771718168,-0.9785046728971963,180.1999969482422,-0.8723640377940397,0.9741203563701087
+2024-11-29,22.700000762939453,24.969999313354492,22.299999237060547,23.899999618530273,23.899999618530273,6060,0.0,0.0,False,0.0391304181969685,0.038384227047238824,-0.9776635517583829,180.1999969482422,-0.8673695892159481,0.9749613778657524
+2024-12-02,24.0,24.350000381469727,22.399999618530273,22.5,22.5,7490,0.0,0.0,False,-0.05857739083162239,-0.060363133766014,-0.9789719626168225,180.1999969482422,-0.8751387326246041,0.9763693065799944
+2024-12-03,22.5,22.969999313354492,21.5,22.700000762939453,22.700000762939453,7080,0.0,0.0,False,0.008888922797309018,0.008849648886649507,-0.9787850460159445,180.1999969482422,-0.8740288504585301,0.9764846601119876
+2024-12-04,22.299999237060547,23.0,22.100000381469727,22.399999618530273,22.399999618530273,5360,0.0,0.0,False,-0.01321590900115599,-0.013304016265928434,-0.9790654209172615,180.1999969482422,-0.8756936737076411,0.9765083874470674
+2024-12-05,22.600000381469727,29.0,22.600000381469727,28.200000762939453,28.200000762939453,29150,0.0,0.0,False,0.2589286269277953,0.23026106316756262,-0.9736448591000567,180.1999969482422,-0.8435072073223221,1.0093765387784284
+2024-12-06,29.0,30.0,24.600000381469727,25.200000762939453,25.200000762939453,28300,0.0,0.0,False,-0.10638297584525636,-0.11247798020590573,-0.9764485974178136,180.1999969482422,-0.8601553763057083,1.0141301709174078
+2024-12-09,25.600000381469727,25.899999618530273,24.100000381469727,25.100000381469727,25.100000381469727,8610,0.0,0.0,False,-0.003968268985800716,-0.003976163457017145,-0.9765420557182527,180.1999969482422,-0.8607103173887453,1.0135661658736115
+2024-12-10,25.100000381469727,25.100000381469727,23.600000381469727,24.0,24.0,6020,0.0,0.0,False,-0.043824715727168284,-0.04481403098778953,-0.977570093457944,180.1999969482422,-0.866814648132911,1.0139056450588866
+2024-12-11,23.700000762939453,24.0,21.5,21.600000381469727,21.600000381469727,10640,0.0,0.0,False,-0.0999999841054281,-0.10536049799719101,-0.9798130837556358,180.1999969482422,-0.8801331812026958,1.0149274304656526
+2024-12-12,21.600000381469727,22.399999618530273,19.799999237060547,20.0,20.0,6460,0.0,0.0,False,-0.07407409042651403,-0.07696105879676363,-0.9813084112149533,180.1999969482422,-0.8890122067774259,1.017018608654086
+2024-12-13,20.100000381469727,21.5,19.100000381469727,19.799999237060547,19.799999237060547,6730,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,-0.9814953278158314,178.0,-0.888764049229997,1.0148351362451367
+2024-12-16,20.0,20.299999237060547,18.81999969482422,19.299999237060547,19.299999237060547,8510,0.0,0.0,False,-0.025252526225563066,-0.02557684278789573,-0.9819626175354574,177.39999389648438,-0.8912063139735935,1.0149900068840798
+2024-12-17,19.600000381469727,20.299999237060547,18.700000762939453,20.0,20.0,6160,0.0,0.0,False,0.03626947101610689,0.03562721717369349,-0.9813084112149534,172.1999969482422,-0.8838559793586329,1.0158963382836883
+2024-12-18,20.0,20.799999237060547,19.0,19.299999237060547,19.299999237060547,6650,0.0,0.0,False,-0.03500003814697261,-0.03562721717369347,-0.9819626175354574,172.1999969482422,-0.8879210245116235,1.015958418453127
+2024-12-19,19.100000381469727,19.600000381469727,17.299999237060547,17.5,17.5,7750,0.0,0.0,False,-0.09326421286090647,-0.09790417545082913,-0.9836448598130841,166.0,-0.8945783132530121,1.0195936937265615
+2024-12-20,19.299999237060547,32.5,18.020000457763672,19.200000762939453,19.200000762939453,441940,0.0,0.0,False,0.09714290073939735,0.09270943784069659,-0.9820560740533276,166.0,-0.8843373448015696,1.0240690296507038
+2024-12-23,19.299999237060547,20.299999237060547,18.0,19.700000762939453,19.700000762939453,39230,0.0,0.0,False,0.02604166563186383,0.025708355701668153,-0.9815887843337014,166.0,-0.8813252966087984,1.0244972291106897
+2024-12-24,20.200000762939453,20.200000762939453,18.040000915527344,18.799999237060547,18.799999237060547,12390,0.0,0.0,False,-0.04568535487430181,-0.04676184521781615,-0.9824299072550836,166.0,-0.8867469925478281,1.0251930224401353
+2024-12-26,18.200000762939453,22.100000381469727,18.200000762939453,21.100000381469727,21.100000381469727,31540,0.0,0.0,False,0.12234049136955139,0.11541622930713766,-0.980280373475262,166.0,-0.8728915639670498,1.0330129571645799
+2024-12-27,21.5,26.200000762939453,21.399999618530273,26.200000762939453,26.200000762939453,48560,0.0,0.0,False,0.2417061748467364,0.2164863813257226,-0.9755140179785613,164.0,-0.8402438977869545,1.0621789659551242
+2024-12-30,27.0,27.5,23.200000762939453,25.600000381469727,25.600000381469727,27900,0.0,0.0,False,-0.022900777251825155,-0.023167073500199285,-0.9760747659986265,152.0,-0.8315789448587518,1.0623056899790682
+2024-12-31,25.299999237060547,26.5,22.700000762939453,25.200000762939453,25.200000762939453,16580,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.9764485974178136,151.8000030517578,-0.8339920931730993,1.060162309805181
+2025-01-02,26.0,26.5,24.100000381469727,25.299999237060547,25.299999237060547,10080,0.0,0.0,False,0.003968193297365197,0.0039603407850122155,-0.9763551408999435,142.39999389648438,-0.8223314584166905,1.0601934788600607
+2025-01-03,25.899999618530273,28.200000762939453,24.399999618530273,27.899999618530273,27.899999618530273,16760,0.0,0.0,False,0.10276681659583331,0.09782230957680521,-0.9739252340013737,141.39999389648438,-0.8026874057791318,1.0640833015150901
+2025-01-06,27.899999618530273,28.700000762939453,26.0,27.399999618530273,27.399999618530273,14220,0.0,0.0,False,-0.017921147198436405,-0.018083675682798166,-0.9743925237209998,141.39999389648438,-0.8062234738242693,1.0638704363171878
+2025-01-07,27.5,27.700000762939453,24.600000381469727,27.200000762939453,27.200000762939453,8780,0.0,0.0,False,-0.007299228407856018,-0.007325998120575806,-0.974579438539309,141.39999389648438,-0.8076378929489068,1.062508932779317
+2025-01-08,26.899999618530273,27.0,24.299999237060547,24.899999618530273,24.899999618530273,9000,0.0,0.0,False,-0.08455886323146644,-0.08834921320060338,-0.9767289723191307,141.39999389648438,-0.8239038140499568,1.0655555287657492
+2025-01-10,24.100000381469727,24.799999237060547,22.610000610351562,23.100000381469727,23.100000381469727,10260,0.0,0.0,False,-0.07228912709384183,-0.07503515410900383,-0.9784112145967573,141.39999389648438,-0.8366336536168404,1.0677111106947499
+2025-01-13,22.700000762939453,23.100000381469727,19.200000762939453,20.799999237060547,20.799999237060547,14100,0.0,0.0,False,-0.09956714746438644,-0.10487968401409846,-0.980560748376579,141.39999389648438,-0.8528995747178905,1.0719138445076286
+2025-01-14,20.5,21.299999237060547,19.5,20.600000381469727,20.600000381469727,8720,0.0,0.0,False,-0.009615329948400753,-0.009661855714007139,-0.9807476631948882,141.39999389648438,-0.8543139938425279,1.0719119091091833
+2025-01-15,21.200000762939453,21.399999618530273,19.700000762939453,20.700000762939453,20.700000762939453,4210,0.0,0.0,False,0.004854387360093471,0.004842642814818042,-0.9806542048944492,141.39999389648438,-0.8536067775356947,1.07053456186036
+2025-01-16,20.5,21.0,19.899999618530273,20.100000381469727,20.100000381469727,6200,0.0,0.0,False,-0.02898552460654713,-0.02941390308467784,-0.9812149529145143,141.39999389648438,-0.8578500618876655,1.0704428851062
+2025-01-17,20.200000762939453,20.899999618530273,19.600000381469727,19.799999237060547,19.799999237060547,7210,0.0,0.0,False,-0.014925429786844746,-0.015037934875430018,-0.9814953278158313,141.39999389648438,-0.8599717108081655,1.0699962539661159
+2025-01-21,20.399999618530273,21.399999618530273,19.799999237060547,20.600000381469727,20.600000381469727,7630,0.0,0.0,False,0.040404099759346446,0.03960919514528983,-0.9807476631948882,141.39999389648438,-0.8543139938425279,1.070755513492459
+2025-01-22,20.700000762939453,21.0,18.84000015258789,19.399999618530273,19.399999618530273,15420,0.0,0.0,False,-0.05825246314164567,-0.06001804790758877,-0.9818691592350185,141.39999389648438,-0.8628005625464696,1.0689334550738567
+2025-01-23,19.100000381469727,19.799999237060547,18.799999237060547,19.100000381469727,19.100000381469727,5600,0.0,0.0,False,-0.015463878503069517,-0.015584691381073318,-0.9821495323537667,141.39999389648438,-0.8649221979779406,1.0642295676572755
+2025-01-24,19.100000381469727,19.700000762939453,18.0,18.200000762939453,18.200000762939453,7610,0.0,0.0,False,-0.047120397934830804,-0.04826671902232203,-0.98299065349258,141.39999389648438,-0.8712871177613823,1.064675358942238
+2025-01-27,18.100000381469727,18.799999237060547,16.600000381469727,17.100000381469727,17.100000381469727,6560,0.0,0.0,False,-0.06043957886582352,-0.062343150185713944,-0.9840186912322714,141.39999389648438,-0.8790664701584907,1.0629715183506003
+2025-01-28,17.0,17.600000381469727,16.200000762939453,17.200000762939453,17.200000762939453,5840,0.0,0.0,False,0.005847975394087879,0.005830942359566371,-0.9839252329318323,141.39999389648438,-0.8783592538516574,1.0630085444372765
+2025-01-29,17.200000762939453,17.899999618530273,16.399999618530273,16.600000381469727,16.600000381469727,3500,0.0,0.0,False,-0.034883741561368864,-0.035506709833750066,-0.9844859809518975,141.39999389648438,-0.8826025382036282,1.0633669740000664
+2025-01-30,17.200000762939453,18.299999237060547,16.40999984741211,18.299999237060547,18.299999237060547,6410,0.0,0.0,False,0.1024095672605223,0.09749829981409257,-0.9828971969747098,141.39999389648438,-0.8705799149435781,1.0678633187665971
+2025-01-31,18.200000762939453,18.200000762939453,17.100000381469727,17.600000381469727,17.600000381469727,5860,0.0,0.0,False,-0.038251305178920725,-0.039002094438171694,-0.9835514015126452,141.39999389648438,-0.8755304021133532,1.0682378941684483
+2025-02-03,17.100000381469727,17.889999389648438,16.600000381469727,17.600000381469727,17.600000381469727,3640,0.0,0.0,False,0.0,0.0,-0.9835514015126452,141.39999389648438,-0.8755304021133532,1.067667800976412
+2025-02-04,18.200000762939453,20.940000534057617,17.299999237060547,20.5,20.5,36940,0.0,0.0,False,0.16477270202695893,0.1525259624258404,-0.9808411214953272,141.39999389648438,-0.8550212101493613,1.0808135212189485
+2025-02-05,20.799999237060547,22.5,20.5,20.899999618530273,20.899999618530273,25700,0.0,0.0,False,0.019512176513671875,0.019324254574262633,-0.98046729007614,141.39999389648438,-0.8521923584110571,1.0810183402422873
+2025-02-06,22.0,22.399999618530273,21.0,21.899999618530273,21.899999618530273,13970,0.0,0.0,False,0.04784689082546123,0.046737478685120855,-0.9795327106368876,141.39999389648438,-0.8451202223207821,1.0822160595669426
+2025-02-07,22.0,22.100000381469727,20.0,20.799999237060547,20.799999237060547,8740,0.0,0.0,False,-0.050228328795904775,-0.05153366937625585,-0.980560748376579,141.39999389648438,-0.8528995747178905,1.0820631808591905
+2025-02-10,20.5,21.100000381469727,19.799999237060547,20.0,20.0,5170,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9813084112149534,141.39999389648438,-0.8585572781944988,1.0823040314527597
+2025-02-11,20.700000762939453,20.969999313354492,19.299999237060547,20.200000762939453,20.200000762939453,4820,0.0,0.0,False,0.0100000381469727,0.009950368622447272,-0.9811214946140754,141.39999389648438,-0.8571428455808322,1.0822901703734122
+2025-02-12,19.899999618530273,20.0,19.200000762939453,19.700000762939453,19.700000762939453,4790,0.0,0.0,False,-0.024752474312641604,-0.025063967704605106,-0.9815887843337014,141.39999389648438,-0.8606789136259697,1.0824767551972827
+2025-02-13,19.5,20.5,19.329999923706055,20.25,20.25,3550,0.0,0.0,False,0.027918741916763246,0.02753611908071499,-0.9810747663551402,141.39999389648438,-0.85678924417193,1.0825799870196138
+2025-02-14,20.399999618530273,22.5,20.270000457763672,22.399999618530273,22.399999618530273,12410,0.0,0.0,False,0.10617282066816158,0.10090614827854731,-0.9790654209172615,141.39999389648438,-0.8415841542756446,1.0873072637884797
+2025-02-18,22.899999618530273,26.100000381469727,22.600000381469727,25.799999237060547,25.799999237060547,20660,0.0,0.0,False,0.15178569984071077,0.1413135205251791,-0.9758878511803173,141.39999389648438,-0.8175388942665152,1.097653640409799
+2025-02-19,27.0,28.200000762939453,23.200000762939453,23.5,23.5,27870,0.0,0.0,False,-0.08914725988660888,-0.09337404120616141,-0.9780373831775702,141.39999389648438,-0.8338048018785361,1.100980845462374
+2025-02-20,23.899999618530273,25.899999618530273,22.399999618530273,25.600000381469727,25.600000381469727,7950,0.0,0.0,False,0.08936171836041384,0.08559194523656455,-0.9760747659986265,141.39999389648438,-0.8189533133911527,1.104895843243928
+2025-02-21,25.399999618530273,26.06999969482422,22.0,22.850000381469727,22.850000381469727,7970,0.0,0.0,False,-0.10742187339928932,-0.1136412323519467,-0.9786448594565704,141.39999389648438,-0.8384016876394091,1.108988266041247
+2025-02-24,23.399999618530273,23.399999618530273,21.200000762939453,21.899999618530273,21.899999618530273,6010,0.0,0.0,False,-0.04157552503630846,-0.0424645146309851,-0.9795327106368876,141.39999389648438,-0.8451202223207821,1.109092549140388
+2025-02-25,21.700000762939453,22.200000762939453,19.799999237060547,20.899999618530273,20.899999618530273,6680,0.0,0.0,False,-0.04566210125199588,-0.0467374786851209,-0.98046729007614,141.39999389648438,-0.8521923584110571,1.1094125623655469
+2025-02-26,21.5,21.5,19.399999618530273,20.5,20.5,7430,0.0,0.0,False,-0.019138738078044115,-0.019324254574262602,-0.9808411214953272,141.39999389648438,-0.8550212101493613,1.1094308800750938
+2025-02-27,20.200000762939453,20.799999237060547,19.149999618530273,19.399999618530273,19.399999618530273,2920,0.0,0.0,False,-0.05365855519364515,-0.055151839738468156,-0.9818691592350185,141.39999389648438,-0.8628005625464696,1.1099563203548535
+2025-02-28,20.299999237060547,20.399999618530273,19.5,19.700000762939453,19.700000762939453,3190,0.0,0.0,False,0.015463976820011327,0.01534562806593886,-0.9815887843337014,141.39999389648438,-0.8606789136259697,1.1100962124296554
+2025-03-03,20.100000381469727,20.350000381469727,17.899999618530273,18.100000381469727,18.100000381469727,9670,0.0,0.0,False,-0.08121829033020755,-0.08470671512437777,-0.983084111793019,141.39999389648438,-0.8719943340682157,1.1126621326013844
+2025-03-04,17.700000762939453,18.0,16.5,17.700000762939453,17.700000762939453,5700,0.0,0.0,False,-0.022099425972376352,-0.022347276663748937,-0.9834579432122061,141.39999389648438,-0.8748231858065199,1.1127593423344992
+2025-03-05,18.200000762939453,20.799999237060547,18.0,18.100000381469727,18.100000381469727,22440,0.0,0.0,False,0.022598847530436172,0.02234727666374886,-0.983084111793019,141.39999389648438,-0.8719943340682157,1.1126971461894377
+2025-03-06,19.0,19.600000381469727,18.399999618530273,19.5,19.5,7120,0.0,0.0,False,0.07734804359250469,0.0745025062222457,-0.9817757009345796,141.39999389648438,-0.8620933462396364,1.1155333869567226
+2025-03-07,19.600000381469727,19.799999237060547,18.200000762939453,19.200000762939453,19.200000762939453,4800,0.0,0.0,False,-0.01538457625951517,-0.015504146799536139,-0.9820560740533276,141.39999389648438,-0.8642149816711072,1.1121474625394112
+2025-03-10,18.899999618530273,19.200000762939453,17.600000381469727,17.799999237060547,17.799999237060547,3840,0.0,0.0,False,-0.07291674324207531,-0.07571190433389341,-0.983364486694336,141.39999389648438,-0.8741159829887156,1.1128207035767992
+2025-03-11,18.299999237060547,19.100000381469727,16.5,17.899999618530273,17.899999618530273,9270,0.0,0.0,False,0.005617999199770685,0.005602277099279571,-0.983271028393897,141.39999389648438,-0.8734087666818823,1.1121749138486705
+2025-03-12,18.100000381469727,18.790000915527344,17.399999618530273,17.899999618530273,17.899999618530273,3350,0.0,0.0,False,0.0,0.0,-0.983271028393897,141.39999389648438,-0.8734087666818823,1.1120881648760923
+2025-03-13,17.700000762939453,18.200000762939453,17.600000381469727,17.799999237060547,17.799999237060547,3520,0.0,0.0,False,-0.005586613608986046,-0.005602277099279644,-0.983364486694336,141.39999389648438,-0.8741159829887156,1.111420800764947
+2025-03-14,18.5,20.5,17.8700008392334,20.5,20.5,6960,0.0,0.0,False,0.15168544262170003,0.1412264717080909,-0.9808411214953272,141.39999389648438,-0.8550212101493613,1.122319163357195
+2025-03-17,20.5,21.700000762939453,19.600000381469727,21.600000381469727,21.600000381469727,6300,0.0,0.0,False,0.05365855519364526,0.05226844620639222,-0.9798130837556358,141.39999389648438,-0.8472418577522529,1.123772090953217
+2025-03-18,21.399999618530273,21.709999084472656,19.899999618530273,20.600000381469727,20.600000381469727,2870,0.0,0.0,False,-0.04629629547867431,-0.047402238037271546,-0.9807476631948882,141.39999389648438,-0.8543139938425279,1.1245853625411057
+2025-03-19,20.200000762939453,20.5,19.510000228881836,20.100000381469727,20.100000381469727,3440,0.0,0.0,False,-0.024271844210729476,-0.024571260269859917,-0.9812149529145143,141.39999389648438,-0.8578500618876655,1.1247582673952319
+2025-03-20,20.100000381469727,21.399999618530273,19.799999237060547,20.5,20.5,1740,0.0,0.0,False,0.01990047815616136,0.01970505210073924,-0.9808411214953272,141.39999389648438,-0.8550212101493613,1.124577978611866
+2025-03-21,20.100000381469727,21.299999237060547,20.100000381469727,21.299999237060547,21.299999237060547,1390,0.0,0.0,False,0.03902435302734375,0.03828215075226263,-0.9800934586569529,141.39999389648438,-0.849363506672753,1.1253798338196999
+2025-03-24,21.600000381469727,21.700000762939453,20.399999618530273,21.299999237060547,21.299999237060547,3430,0.0,0.0,False,0.0,0.0,-0.9800934586569529,141.39999389648438,-0.849363506672753,1.1253588720979728
+2025-03-25,21.200000762939453,21.200000762939453,19.899999618530273,20.399999618530273,20.399999618530273,4230,0.0,0.0,False,-0.042253504730851654,-0.043172154745951034,-0.9809345797957661,141.39999389648438,-0.8557284264561946,1.1258770653043488
+2025-03-26,20.399999618530273,20.549999237060547,18.899999618530273,19.799999237060547,19.799999237060547,5680,0.0,0.0,False,-0.029411783955364257,-0.02985298298248089,-0.9814953278158314,141.39999389648438,-0.8599717108081655,1.1261516826583322
+2025-03-27,19.799999237060547,21.0,19.100000381469727,21.0,21.0,5150,0.0,0.0,False,0.06060610147364853,0.05884053855522989,-0.980373831775701,141.39999389648438,-0.8514851421042238,1.1278529346697561
+2025-03-28,20.399999618530273,20.799999237060547,19.100000381469727,20.399999618530273,20.399999618530273,5170,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.9809345797957661,141.39999389648438,-0.8557284264561946,1.11899714866303
+2025-03-31,19.600000381469727,19.989999771118164,17.899999618530273,18.700000762939453,18.700000762939453,10530,0.0,0.0,False,-0.08333327879313446,-0.08701131749123277,-0.9825233637729538,141.39999389648438,-0.8677510497162448,1.1217289036753157
+2025-04-01,18.700000762939453,18.700000762939453,17.399999618530273,18.600000381469727,18.600000381469727,5520,0.0,0.0,False,-0.005347613764161596,-0.0053619634311609515,-0.9826168220733928,141.39999389648438,-0.8684582660230781,1.1212386811276753
+2025-04-02,18.299999237060547,18.299999237060547,17.299999237060547,17.600000381469727,17.600000381469727,4700,0.0,0.0,False,-0.053763439757573916,-0.055262677509758266,-0.9835514015126452,135.1999969482422,-0.8698224794471894,1.0757096395996546
+2025-04-03,17.0,17.700000762939453,16.299999237060547,16.799999237060547,16.799999237060547,9430,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.9842990661335883,135.1999969482422,-0.8757396478086313,1.0749588161131698
+2025-04-04,17.600000381469727,17.799999237060547,15.5,16.399999618530273,16.399999618530273,6980,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.9846728975527755,135.1999969482422,-0.878698224935548,1.0726431654538495
+2025-04-07,15.699999809265137,16.600000381469727,14.5,16.5,16.5,7730,0.0,0.0,False,0.006097584377790843,0.006079069336731604,-0.9845794392523365,135.1999969482422,-0.8779585771269167,1.0725956543858164
+2025-04-08,17.0,17.200000762939453,15.0,15.300000190734863,15.300000190734863,5870,0.0,0.0,False,-0.07272726116758399,-0.07550754004181423,-0.9857009344011824,123.0,-0.8756097545468711,1.0698396257448668
+2025-04-09,15.300000190734863,16.459999084472656,14.199999809265137,16.200000762939453,16.200000762939453,16670,0.0,0.0,False,0.058823566077443434,0.05715844846864459,-0.9848598123710847,119.0,-0.8638655398072315,1.068488940429731
+2025-04-10,16.5,16.940000534057617,14.300000190734863,15.199999809265137,15.199999809265137,10680,0.0,0.0,False,-0.06172845102341018,-0.06371587402948084,-0.9857943927016214,111.0,-0.8630630647813952,1.0696219552538433
+2025-04-11,15.5,15.600000381469727,14.470000267028809,14.699999809265137,14.699999809265137,4080,0.0,0.0,False,-0.03289473725487979,-0.03344793449435456,-0.9862616824212476,111.0,-0.8675675692858997,1.0677850645503562
+2025-04-14,15.699999809265137,16.649999618530273,15.199999809265137,16.0,16.0,8600,0.0,0.0,False,0.08843538827228392,0.08474124143025139,-0.9850467289719627,111.0,-0.8558558558558559,1.0719143893385747
+2025-04-15,16.399999618530273,16.5,15.600000381469727,16.299999237060547,16.299999237060547,4480,0.0,0.0,False,0.01874995231628418,0.018576338766832897,-0.9847663558532145,110.0,-0.8518181887539951,1.0721118060746637
+2025-04-16,16.0,16.600000381469727,15.600000381469727,15.800000190734863,15.800000190734863,4800,0.0,0.0,False,-0.030674789553907456,-0.031155108901866346,-0.9852336446815563,103.5999984741211,-0.8474903434030296,1.0724055766796492
+2025-04-17,16.0,16.700000762939453,15.199999809265137,15.600000381469727,15.600000381469727,4420,0.0,0.0,False,-0.012658215623466695,-0.01273901339606918,-0.9854205603911499,103.5999984741211,-0.849420843520895,1.070299795104341
+2025-04-21,15.800000190734863,16.1200008392334,14.350000381469727,14.899999618530273,14.899999618530273,15180,0.0,0.0,False,-0.04487184268091049,-0.04590975135926061,-0.986074766711654,103.5999984741211,-0.8561776077414496,1.0709855369265495
+2025-04-22,15.199999809265137,15.300000190734863,14.199999809265137,14.600000381469727,14.600000381469727,4200,0.0,0.0,False,-0.020134177499404382,-0.02033963250706413,-0.9863551398304021,103.5999984741211,-0.8590733533155721,1.0710832565896509
+2025-04-23,14.899999618530273,15.399999618530273,14.199999809265137,14.5,14.5,8390,0.0,0.0,False,-0.0068493410175966,-0.006872905415825161,-0.9864485981308412,103.5999984741211,-0.8600386079771801,1.0709546783558639
+2025-04-24,14.699999809265137,15.300000190734863,14.399999618530273,14.899999618530273,14.899999618530273,13250,0.0,0.0,False,0.02758618058829465,0.027212537922889274,-0.986074766711654,103.5999984741211,-0.8561776077414496,1.0714546937326366
+2025-04-25,15.300000190734863,15.399999618530273,14.100000381469727,14.5,14.5,6470,0.0,0.0,False,-0.026845612669198826,-0.027212537922889378,-0.9864485981308412,101.4000015258789,-0.8570019745384385,1.0697115474625698
+2025-04-28,14.199999809265137,14.600000381469727,12.899999618530273,12.899999618530273,12.899999618530273,12260,0.0,0.0,False,-0.11034485389446391,-0.11692136763019936,-0.9879439255901586,101.4000015258789,-0.8727810707651914,1.0729393696986134
+2025-04-29,13.199999809265137,13.619999885559082,12.90999984741211,13.399999618530273,13.399999618530273,7390,0.0,0.0,False,0.038759691068654956,0.03802739669264589,-0.9874766358705325,100.19999694824219,-0.8662674648038964,1.0723134325820722
+2025-04-30,13.399999618530273,13.5,12.300000190734863,13.399999618530273,13.399999618530273,10360,0.0,0.0,False,0.0,0.0,-0.9874766358705325,100.19999694824219,-0.8662674648038964,1.0722605873986313
+2025-05-01,13.300000190734863,13.699999809265137,12.600000381469727,13.199999809265137,13.199999809265137,11040,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.9876635515801261,100.19999694824219,-0.8682634709451784,1.0722562598179615
+2025-05-02,13.100000381469727,13.279999732971191,12.199999809265137,12.300000190734863,12.300000190734863,12000,0.0,0.0,False,-0.0681817902677968,-0.07061753725744306,-0.9885046727189394,100.19999694824219,-0.8772455033398018,1.0725996912839062
+2025-05-05,12.399999618530273,12.5,11.600000381469727,11.800000190734863,11.800000190734863,7050,0.0,0.0,False,-0.04065040587370328,-0.041499730249680726,-0.9889719624385656,100.19999694824219,-0.8822355234518611,1.073166880883351
+2025-05-06,11.899999618530273,12.199999809265137,11.300000190734863,11.5,11.5,7680,0.0,0.0,False,-0.02542374456658214,-0.025752512266386064,-0.9892523364485981,100.19999694824219,-0.8852295374226382,1.073337643020018
+2025-05-07,11.5,11.699999809265137,10.5,10.600000381469727,10.600000381469727,11650,0.0,0.0,False,-0.07826083639393677,-0.08149299826347346,-0.9900934575874115,100.19999694824219,-0.8942115698172616,1.0756922133908604
+2025-05-08,10.600000381469727,11.100000381469727,10.600000381469727,11.050000190734863,11.050000190734863,9270,0.0,0.0,False,0.04245281066704476,0.041576408119104395,-0.9896728970180049,98.0,-0.8872448960129096,1.07404458571025
+2025-05-09,11.100000381469727,11.199999809265137,9.119999885559082,9.670000076293945,9.670000076293945,26960,0.0,0.0,False,-0.12488688602901676,-0.1334021278698759,-0.9909626167511272,95.80000305175781,-0.8990605452165848,1.0804508888698183
+2025-05-12,9.800000190734863,10.399999618530273,9.800000190734863,9.899999618530273,9.899999618530273,8960,0.0,0.0,False,0.023784854231818864,0.023506401253288532,-0.9907476639079157,95.80000305175781,-0.896659714998322,1.0792836098518757
+2025-05-13,10.199999809265137,10.5,9.800000190734863,10.399999618530273,10.399999618530273,16490,0.0,0.0,False,0.05050505245112613,0.04927105085929703,-0.9902803741882895,95.80000305175781,-0.8914405084839979,1.0807847293669368
+2025-05-14,10.0,10.0,9.300000190734863,9.630000114440918,9.630000114440918,88100,0.0,0.0,False,-0.07403841657045862,-0.07692253177371865,-0.9909999998930459,95.80000305175781,-0.8994780813395369,1.0829081659844753
+2025-05-15,9.399999618530273,11.5,9.199999809265137,11.5,11.5,46560,0.0,0.0,False,0.19418482485320787,0.1774637976753781,-0.9892523364485981,94.19999694824219,-0.8779193166394832,1.0992448508112336
+2025-05-16,11.600000381469727,11.600000381469727,10.300000190734863,11.0,11.0,27240,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9897196261682243,88.80000305175781,-0.876126130383255,1.0998325481724438
+2025-05-19,10.899999618530273,10.899999618530273,9.5,9.800000190734863,9.800000190734863,16750,0.0,0.0,False,-0.1090908917513761,-0.11551286765910337,-0.9908411213170703,88.80000305175781,-0.8896396412844394,1.095391440627148
+2025-05-20,9.899999618530273,9.899999618530273,9.100000381469727,9.300000190734863,9.300000190734863,13310,0.0,0.0,False,-0.051020407170268345,-0.05236798447093209,-0.9913084110366964,88.80000305175781,-0.8952702717215643,1.0920820448678834
+2025-05-21,9.399999618530273,9.899999618530273,9.100000381469727,9.119999885559082,9.119999885559082,5900,0.0,0.0,False,-0.019354871127326034,-0.019544629130441405,-0.9914766356209729,88.80000305175781,-0.8972973021155932,1.0921557949115464
+2025-05-22,9.319999694824219,9.899999618530273,9.100000381469727,9.289999961853027,9.289999961853027,10590,0.0,0.0,False,0.01864035947666287,0.01846875718161316,-0.9913177570449972,83.4000015258789,-0.8886091152052276,1.0921063688864252
+2025-05-23,9.199999809265137,9.289999961853027,8.930000305175781,9.100000381469727,9.100000381469727,9950,0.0,0.0,False,-0.020452053946553805,-0.020664093276953177,-0.99149532674629,83.4000015258789,-0.8908872875902045,1.0907239694880146
+2025-05-27,9.199999809265137,9.359999656677246,9.0,9.0,9.0,6190,0.0,0.0,False,-0.010989052448102776,-0.011049878106334215,-0.991588785046729,83.4000015258789,-0.8920863329096306,1.0902592291220012
+2025-05-28,9.100000381469727,9.100000381469727,8.869999885559082,9.010000228881836,9.010000228881836,2950,0.0,0.0,False,0.0011111365424261166,0.0011105196871161916,-0.9915794390384283,82.0,-0.8901219484282703,1.08918449367642
+2025-05-29,9.100000381469727,9.460000038146973,8.829999923706055,8.9399995803833,8.9399995803833,9350,0.0,0.0,False,-0.007769217172064691,-0.007799554774905009,-0.9916448602052493,81.5999984741211,-0.890441179564255,1.0891359922116621
+2025-05-30,9.100000381469727,9.369999885559082,7.900000095367432,7.989999771118164,7.989999771118164,24310,0.0,0.0,False,-0.10626396575562314,-0.1123448111162848,-0.9925327104942822,80.4000015258789,-0.9006218952801093,1.093700772992057
+2025-06-02,8.300000190734863,8.399999618530273,7.800000190734863,7.900000095367432,7.900000095367432,15710,0.0,0.0,False,-0.011264039840909401,-0.01132795958734327,-0.9926168223407781,80.4000015258789,-0.9017412942109883,1.0936347081274005
+2025-06-03,8.0,8.100000381469727,7.710000038146973,7.900000095367432,7.900000095367432,12580,0.0,0.0,False,0.0,0.0,-0.9926168223407781,79.19999694824219,-0.9002525202048917,1.0935919998253139
+2025-06-04,8.0,8.100000381469727,7.710000038146973,7.929999828338623,7.929999828338623,15970,0.0,0.0,False,0.003797434507473385,0.003790242454869739,-0.9925887852071602,79.19999694824219,-0.8998737356830842,1.0936128484353418
+2025-06-05,7.880000114440918,8.100000381469727,7.300000190734863,7.300000190734863,7.300000190734863,20280,0.0,0.0,False,-0.0794451010392705,-0.08277863971726368,-0.9931775699152011,79.19999694824219,-0.9078282768684263,1.095947192624477
+2025-06-06,7.360000133514404,7.800000190734863,7.309999942779541,7.610000133514404,7.610000133514404,18990,0.0,0.0,False,0.042465744476690936,0.04158881513578563,-0.9928878503425099,79.19999694824219,-0.9039141360259446,1.096973844834723
+2025-06-09,7.699999809265137,9.0,7.659999847412109,8.899999618530273,8.899999618530273,158050,0.0,0.0,False,0.1695137269886129,0.15658804445813204,-0.991682243347168,79.19999694824219,-0.8876262631127816,1.1110244852524913
+2025-06-10,9.399999618530273,12.899999618530273,9.100000381469727,9.800000190734863,9.800000190734863,348070,0.0,0.0,False,0.10112366413260743,0.09633117126294097,-0.9908411213170703,79.19999694824219,-0.8762626190864724,1.1152631031759381
+2025-06-11,9.699999809265137,9.800000190734863,8.710000038146973,9.100000381469727,9.100000381469727,42050,0.0,0.0,False,-0.07142855057563491,-0.07410794969671357,-0.99149532674629,79.19999694824219,-0.8851010008571509,1.11706592844738
+2025-06-12,9.199999809265137,9.460000038146973,7.800000190734863,7.980000019073486,7.980000019073486,33000,0.0,0.0,False,-0.12307695774133043,-0.13133604159067508,-0.9925420560569407,79.19999694824219,-0.8992424201191765,1.123183779543006
+2025-06-13,7.820000171661377,7.900000095367432,7.599999904632568,7.789999961853027,7.789999961853027,13600,0.0,0.0,False,-0.023809530923098787,-0.024097558866137334,-0.9927196262038757,79.19999694824219,-0.9016414108330856,1.1228413645300244
+2025-06-16,8.140000343322754,8.329999923706055,7.820000171661377,7.96999979019165,7.96999979019165,27460,0.0,0.0,False,0.023106524931972627,0.02284361149162047,-0.9925514020652415,79.0,-0.8991139267064348,1.123175383032877
+2025-06-17,7.96999979019165,8.0,7.400000095367432,7.760000228881836,7.760000228881836,17770,0.0,0.0,False,-0.02634875368105427,-0.026702102787152814,-0.9927476633374936,79.0,-0.9017721490014957,1.1233168369427768
+2025-06-18,7.659999847412109,7.900000095367432,7.320000171661377,7.550000190734863,7.550000190734863,21300,0.0,0.0,False,-0.027061859787758324,-0.027434775166380095,-0.992943925055388,79.0,-0.9044303773324701,1.1233824488064479
+2025-06-20,7.800000190734863,7.800000190734863,6.320000171661377,6.320000171661377,6.320000171661377,41280,0.0,0.0,False,-0.16291390569538078,-0.17782835320345286,-0.994093457783494,79.0,-0.9199999978270712,1.1339908455613152
+2025-06-23,6.809999942779541,6.809999942779541,5.889999866485596,5.929999828338623,5.929999828338623,53920,0.0,0.0,False,-0.061708913406600785,-0.06369505125869795,-0.9944579440856649,79.0,-0.9249367110336884,1.1349593484666551
+2025-06-24,6.0,6.300000190734863,5.510000228881836,5.800000190734863,5.800000190734863,45950,0.0,0.0,False,-0.02192236785277968,-0.022166233623983636,-0.9945794390740795,79.0,-0.9265822760666473,1.1346026821385131
+2025-06-25,5.699999809265137,6.090000152587891,5.300000190734863,5.5,5.5,36560,0.0,0.0,False,-0.051724169115389795,-0.053109858199269104,-0.9948598130841122,79.0,-0.930379746835443,1.1351317918797688
+2025-06-26,5.5,5.840000152587891,5.349999904632568,5.489999771118164,5.489999771118164,29460,0.0,0.0,False,-0.0018182234330610392,-0.0018198784076672984,-0.9948691590924129,79.0,-0.9305063320111625,1.1350985517066994
+2025-06-27,5.699999809265137,5.800000190734863,5.099999904632568,5.199999809265137,5.199999809265137,30780,0.0,0.0,False,-0.052823310372190124,-0.05426962492315833,-0.9951401870941448,79.0,-0.9341772176042388,1.1359009820574557
+2025-06-30,5.170000076293945,5.380000114440918,4.71999979019165,4.849999904632568,4.849999904632568,43150,0.0,0.0,False,-0.06730767643663249,-0.06967990362159596,-0.9954672898087547,79.0,-0.9386075961438916,1.1373441486305338
+2025-07-01,5.0,5.099999904632568,4.809999942779541,4.940000057220459,4.940000057220459,25660,0.0,0.0,False,0.018556732857236913,0.018386657496916356,-0.9953831775166164,79.0,-0.9374683537060702,1.1374861430834056
+2025-07-02,5.099999904632568,5.559999942779541,5.0,5.559999942779541,5.559999942779541,49980,0.0,0.0,False,0.12550604825456846,0.11823275518812154,-0.994803738371234,79.0,-0.9296202538888666,1.1425825712868887
+2025-07-03,5.599999904632568,5.599999904632568,5.170000076293945,5.25,5.25,20620,0.0,0.0,False,-0.055755385965807536,-0.05737002136750914,-0.9950934579439252,79.0,-0.9335443037974683,1.1436112050434302
+2025-07-07,5.099999904632568,5.300000190734863,4.699999809265137,4.900000095367432,4.900000095367432,41600,0.0,0.0,False,-0.06666664850144155,-0.06899285202421045,-0.9954205606585351,79.0,-0.9379746823371211,1.1445695146941097
+2025-07-08,4.800000190734863,4.989999771118164,4.800000190734863,4.800000190734863,4.800000190734863,27380,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9955140185133319,79.0,-0.9392405039147486,1.1443200832352671
+2025-07-09,5.460000038146973,10.199999809265137,4.929999828338623,5.849999904632568,5.849999904632568,11329340,0.0,0.0,False,0.21874993170301393,0.19782568729136565,-0.9945327103695023,79.0,-0.9259493682957902,1.1661133187209047
+2025-07-10,5.5,6.5,5.46999979019165,5.570000171661377,5.570000171661377,452140,0.0,0.0,False,-0.04786320299756963,-0.04904656018352912,-0.9947943923629333,79.0,-0.9294936687131471,1.16025476929012
+2025-07-11,5.400000095367432,5.5,5.010000228881836,5.059999942779541,5.059999942779541,169800,0.0,0.0,False,-0.09156197722875781,-0.09602861276712786,-0.9952710280908602,75.4000015258789,-0.9328912488013301,1.157002504846278
+2025-07-14,4.900000095367432,5.5,4.900000095367432,5.269999980926514,5.269999980926514,176750,0.0,0.0,False,0.04150198429283303,0.04066388694303055,-0.9950747663729659,75.4000015258789,-0.9301061024631713,1.1546821875771829
+2025-07-15,5.800000190734863,6.329999923706055,5.400000095367432,5.860000133514404,5.860000133514404,283130,0.0,0.0,False,0.11195448856228718,0.10611926743893552,-0.9945233643612015,75.4000015258789,-0.9222811669108106,1.1602354665901595
+2025-07-16,5.900000095367432,6.099999904632568,5.539999961853027,5.96999979019165,5.96999979019165,51950,0.0,0.0,False,0.018771272042834575,0.018597265887783876,-0.9944205609437461,75.4000015258789,-0.9208222855520418,1.1602885953120388
+2025-07-17,6.0,6.199999809265137,5.78000020980835,5.96999979019165,5.96999979019165,99780,0.0,0.0,False,0.0,0.0,-0.9944205609437461,74.4000015258789,-0.9197580689818255,1.1602096533472268
+2025-07-18,6.059999942779541,6.269999980926514,5.909999847412109,6.150000095367432,6.150000095367432,108770,0.0,0.0,False,0.03015080594667885,0.029705205064592993,-0.9942523363594697,72.0,-0.9145833320087857,1.1608006835968216
+2025-07-21,6.300000190734863,6.5,5.71999979019165,5.880000114440918,5.880000114440918,111280,0.0,0.0,False,-0.043902435242219706,-0.044895315952049326,-0.9945046727902421,70.0,-0.9159999983651297,1.1611113506276818
+2025-07-22,6.059999942779541,6.059999942779541,5.25,5.420000076293945,5.420000076293945,111440,0.0,0.0,False,-0.07823129748199165,-0.08146095184534805,-0.9949345793679496,69.19999694824219,-0.9216762960214029,1.1631012568209025
+2025-07-23,5.550000190734863,5.699999809265137,5.269999980926514,5.599999904632568,5.599999904632568,47630,0.0,0.0,False,0.0332102999639996,0.03267075118327641,-0.9947663552293153,69.19999694824219,-0.9190751423179822,1.1638044434653458
+2025-07-24,5.699999809265137,5.699999809265137,5.170000076293945,5.420000076293945,5.420000076293945,49370,0.0,0.0,False,-0.0321428270364289,-0.03267075118327647,-0.9949345793679496,65.4000015258789,-0.9171253830300105,1.164046550798791
+2025-07-25,5.349999904632568,5.420000076293945,5.079999923706055,5.25,5.25,28410,0.0,0.0,False,-0.03136532728800012,-0.031867752924396024,-0.9950934579439252,64.0,-0.91796875,1.163319573407198
+2025-07-28,5.5,5.630000114440918,5.010000228881836,5.050000190734863,5.050000190734863,44590,0.0,0.0,False,-0.03809520176478798,-0.03883979554698481,-0.9952803736535188,63.79999923706055,-0.9208463910482089,1.1636422684602257
+2025-07-29,5.199999809265137,5.239999771118164,4.409999847412109,4.429999828338623,4.429999828338623,92230,0.0,0.0,False,-0.12277234435233142,-0.13098873574925052,-0.9958598132445433,63.79999923706055,-0.9305642651831679,1.1693491786322239
+2025-07-30,4.5,4.699999809265137,4.429999828338623,4.489999771118164,4.489999771118164,28660,0.0,0.0,False,0.013544005666935366,0.013453105470954588,-0.9958037385316653,63.79999923706055,-0.929623827197321,1.169493271184037
+2025-07-31,4.599999904632568,4.619999885559082,3.809999942779541,3.809999942779541,3.809999942779541,108630,0.0,0.0,False,-0.15144763095818148,-0.1642234766581353,-0.9964392523899257,62.79999923706055,-0.9393312103651886,1.1782277703366582
+2025-08-01,3.799999952316284,3.9000000953674316,3.4000000953674316,3.9000000953674316,3.9000000953674316,81570,0.0,0.0,False,0.02362208764817786,0.023347403468671816,-0.9963551400977875,62.20000076293945,-0.9372990346056207,1.178639363127899
+2025-08-04,4.039999961853027,4.53000020980835,3.931999921798706,4.369999885559082,4.369999885559082,87500,0.0,0.1,False,0.12051276376888653,0.11378640533085728,-0.9959158879574215,62.20000076293945,-0.9297427679749668,1.1856498125240156
+2025-08-05,4.369999885559082,4.369999885559082,3.75,3.869999885559082,3.869999885559082,93100,0.0,0.0,False,-0.11441647896886198,-0.12150850544925199,-0.9963831776770476,61.79999923706055,-0.9373786418554144,1.1904123714005108
+2025-08-06,3.869999885559082,3.9700000286102295,3.5199999809265137,3.9000000953674316,3.9000000953674316,45800,0.0,0.0,False,0.007751992427776466,0.007722100118394724,-0.9963551400977875,59.599998474121094,-0.9345637551138386,1.1905177781398129
+2025-08-07,3.9000000953674316,4.070000171661377,3.6449999809265137,3.75,3.75,56600,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.9964953271028038,51.20000076293945,-0.9267578135913936,1.1905875507767134
+2025-08-08,3.7300000190734863,3.750999927520752,3.5799999237060547,3.700000047683716,3.700000047683716,46000,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.9965420560302022,51.20000076293945,-0.9277343751455192,1.1351728285286853
+2025-08-11,3.7200000286102295,3.8399999141693115,3.700000047683716,3.799999952316284,3.799999952316284,41300,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9964485981754053,51.20000076293945,-0.9257812520372681,1.1331500270620798
+2025-08-12,3.759999990463257,4.190000057220459,3.740000009536743,4.119999885559082,4.119999885559082,64000,0.0,0.0,False,0.08421050980480738,0.0808520814005191,-0.9961495328172345,51.20000076293945,-0.9195312534342519,1.1361664393185245
+2025-08-13,4.139999866485596,4.539999961853027,4.139999866485596,4.21999979019165,4.21999979019165,77900,0.0,0.0,False,0.024271822186955783,0.023981942745787976,-0.9960560749624378,51.20000076293945,-0.9175781303260009,1.132625708872015
+2025-08-14,4.190000057220459,4.389999866485596,3.859999895095825,3.990000009536743,3.990000009536743,65500,0.0,0.0,False,-0.05450232040046188,-0.05604384503836753,-0.9962710280284703,51.20000076293945,-0.9220703134749784,1.133426270273902
+2025-08-15,3.9100000858306885,4.068999767303467,3.8499999046325684,3.890000104904175,3.890000104904175,27300,0.0,0.0,False,-0.025062632680088348,-0.025382048693924537,-0.9963644858832671,51.20000076293945,-0.9240234365832294,1.1329555805485505
+2025-08-18,3.950000047683716,4.099999904632568,3.880000114440918,4.079999923706055,4.079999923706055,25200,0.0,0.0,False,0.04884313976298982,0.04768778511856495,-0.9961869159591532,51.20000076293945,-0.9203125026775524,1.13385718134212
+2025-08-19,4.119999885559082,4.183000087738037,3.700000047683716,3.7799999713897705,3.7799999713897705,38500,0.0,0.0,False,-0.07352940145248343,-0.07637296765392128,-0.9964672897463647,51.20000076293945,-0.9261718766589183,1.114772765223891
+2025-08-20,3.6700000762939453,3.680000066757202,3.5299999713897705,3.680000066757202,3.680000066757202,22100,0.0,0.0,False,-0.026455001425780944,-0.026811231741269037,-0.9965607476011615,49.599998474121094,-0.9258064479845246,1.112981699467729
+2025-08-21,3.569999933242798,3.6589999198913574,3.450000047683716,3.4600000381469727,3.4600000381469727,28000,0.0,0.0,False,-0.05978261538568186,-0.06164417022661399,-0.9967663551045356,49.599998474121094,-0.9302419325687634,1.110871781870784
+2025-08-22,3.4600000381469727,3.7090001106262207,3.4600000381469727,3.5999999046325684,3.5999999046325684,9600,0.0,0.0,False,0.040462388711583364,0.039665218876341404,-0.99663551410782,49.599998474121094,-0.9274193545285918,1.1105459473556296
+2025-08-25,3.509999990463257,3.6500000953674316,3.369999885559082,3.5999999046325684,3.5999999046325684,38500,0.0,0.0,False,0.0,0.0,-0.99663551410782,48.400001525878906,-0.9256198390260857,1.110206208609943
+2025-08-26,3.559999942779541,4.0,3.559999942779541,3.880000114440918,3.880000114440918,53000,0.0,0.0,False,0.07777783811828387,0.07490136415915277,-0.9963738316687468,48.400001525878906,-0.9198347109066447,1.1132425533542796
+2025-08-27,3.8499999046325684,3.869999885559082,3.7100000381469727,3.7899999618530273,3.7899999618530273,15200,0.0,0.0,False,-0.023195914931270267,-0.023469174101092897,-0.996457943960885,48.400001525878906,-0.9216942181328949,1.1131423054621339
+2025-08-28,3.740000009536743,3.7899999618530273,3.609999895095825,3.609999895095825,3.609999895095825,11200,0.0,0.0,False,-0.047493421785998025,-0.04865826574370974,-0.9966261683223404,47.20000076293945,-0.9235169526113582,1.1128866543829186
+2025-08-29,3.6500000953674316,3.864000082015991,3.625,3.819999933242798,3.819999933242798,16400,0.0,0.0,False,0.05817175740981528,0.05654266185731544,-0.996429906604446,46.20000076293945,-0.9173160201264084,1.1147128877603023
+2025-09-02,3.8499999046325684,3.9630000591278076,3.549999952316284,3.609999895095825,3.609999895095825,28900,0.0,0.0,False,-0.05497383293635394,-0.05654266185731539,-0.9966261683223404,46.0,-0.9215217414109603,1.115639045359301
+2025-09-03,3.6500000953674316,3.8340001106262207,3.565000057220459,3.7899999618530273,3.7899999618530273,35000,0.0,0.0,False,0.049861515786117305,0.04865826574370975,-0.996457943960885,45.0,-0.9157777786254883,1.1171185708268234
+2025-09-04,3.880000114440918,3.9100000858306885,3.7100000381469727,3.8399999141693115,3.8399999141693115,16400,0.0,0.0,False,0.01319259968853359,0.01310633521872291,-0.9964112150334866,45.0,-0.9146666685740152,1.1168557810016935
+2025-09-05,3.7699999809265137,4.349999904632568,3.7699999809265137,4.170000076293945,4.170000076293945,40400,0.0,0.0,False,0.08593754414081056,0.08244370985872666,-0.996102803667015,45.0,-0.9073333316379123,1.118808725593327
+2025-09-08,4.170000076293945,4.170000076293945,3.690000057220459,3.9100000858306885,3.9100000858306885,51100,0.0,0.0,False,-0.062350116476335815,-0.06437865815776314,-0.9963457943123077,45.0,-0.9131111092037625,1.120173229090196
+2025-09-09,3.8399999141693115,3.937999963760376,3.619999885559082,3.619999885559082,3.619999885559082,37100,0.0,0.0,False,-0.07416884754620034,-0.07706340172469099,-0.9966168225368607,45.0,-0.919555558098687,1.1221884552308359
+2025-09-10,3.619999885559082,3.865999937057495,3.5920000076293945,3.75,3.75,31700,0.0,0.0,False,0.03591163495875094,0.0352818457581535,-0.9964953271028038,45.0,-0.9166666666666666,1.1229925667209661
+2025-09-11,3.630000114440918,3.799999952316284,3.630000114440918,3.7200000286102295,3.7200000286102295,18800,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.9965233644592428,45.0,-0.9173333326975505,1.1218090777045653
+2025-09-12,3.690000057220459,3.765000104904175,3.609999895095825,3.6600000858306885,3.6600000858306885,22400,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.9965794391721209,45.0,-0.918666664759318,1.121645406557824
+2025-09-15,3.6500000953674316,3.759999990463257,3.559999942779541,3.5850000381469727,3.5850000381469727,28100,0.0,0.0,False,-0.020491815826472415,-0.020704686171981113,-0.996649532674629,44.599998474121094,-0.9196188304753609,1.117271629804772
+2025-09-16,3.700000047683716,4.300000190734863,3.700000047683716,4.070000171661377,4.070000171661377,200600,0.0,0.0,False,0.13528594933156346,0.126884556939444,-0.9961962615218118,44.599998474121094,-0.9087443876478387,1.1263220146579576
+2025-09-17,4.159999847412109,4.179999828338623,3.869999885559082,3.9600000381469727,3.9600000381469727,63500,0.0,0.0,False,-0.02702705869162214,-0.027399006732282172,-0.9962990653849094,42.79999923706055,-0.9074766329734416,1.1263833786900885
+2025-09-18,3.930000066757202,4.25,3.9200000762939453,4.139999866485596,4.139999866485596,53300,0.0,0.0,False,0.04545450166784626,0.0444517206879033,-0.9961308412462752,42.79999923706055,-0.9032710294326182,1.1266290142530127
+2025-09-19,4.199999809265137,4.809999942779541,4.079999923706055,4.119999885559082,4.119999885559082,179500,0.0,0.0,False,-0.004830913423070071,-0.00484262000285356,-0.9961495328172345,40.79999923706055,-0.8990196087597793,1.126433961932707
+2025-09-22,4.059999942779541,4.190000057220459,4.0,4.050000190734863,4.050000190734863,39100,0.0,0.0,False,-0.01699021766228026,-0.01713620737103812,-0.9962149530927712,39.400001525878906,-0.8972081209673375,1.1257688652759605
+2025-09-23,3.890000104904175,4.199999809265137,3.7300000190734863,4.050000190734863,4.050000190734863,677000,0.0,0.0,False,0.0,0.0,-0.9962149530927712,39.400001525878906,-0.8972081209673375,1.1251615812273916
+2025-09-24,5.400000095367432,6.039999961853027,4.599999904632568,5.869999885559082,5.869999885559082,19262400,0.0,0.0,False,0.449382619533651,0.37113768613063286,-0.994514018798543,39.400001525878906,-0.8510152371008535,1.2139784185885976
+2025-09-25,5.320000171661377,5.730000019073486,4.800000190734863,4.920000076293945,4.920000076293945,686900,0.0,0.0,False,-0.16183983437584937,-0.17654606833299133,-0.9954018690875758,39.400001525878906,-0.8751269064529765,1.224107050709927
+2025-09-26,4.949999809265137,8.430000305175781,4.940000057220459,7.300000190734863,7.300000190734863,26939100,0.0,0.0,False,0.48373985315741796,0.39456582827129255,-0.9931775699152011,39.400001525878906,-0.8147208145172269,1.3181834922514633
+2025-09-29,7.0,8.0,6.309999942779541,7.059999942779541,7.059999942779541,868900,0.0,0.0,False,-0.03287674543624397,-0.03342933088213881,-0.9934018692123556,39.400001525878906,-0.8208121911329787,1.318456250025666
+2025-09-30,7.099999904632568,7.809000015258789,6.400000095367432,6.400000095367432,6.400000095367432,444200,0.0,0.0,False,-0.09348439840812028,-0.0981470381334825,-0.9940186914996566,39.400001525878906,-0.8375634556469813,1.3214938613074063
+2025-10-01,6.690000057220459,7.190000057220459,6.53000020980835,6.769999980926514,6.769999980926514,209400,0.0,0.0,False,0.05781248125713345,0.05620307884004239,-0.9936728972140874,37.400001525878906,-0.8189839651144929,1.3221277661825626
+2025-10-02,6.849999904632568,7.89300012588501,6.78000020980835,7.650000095367432,7.650000095367432,445500,0.0,0.0,False,0.1299852462215938,0.1222045761979457,-0.9928504672005912,34.79999923706055,-0.7801724062332593,1.3280234283346468
+2025-10-03,7.650000095367432,8.25,6.699999809265137,6.989999771118164,6.989999771118164,509500,0.0,0.0,False,-0.08627455111391968,-0.09022513680323956,-0.9934672899335344,34.0,-0.794411771437701,1.3289704012053454
+2025-10-06,7.005000114440918,7.239999771118164,6.010000228881836,6.289999961853027,6.289999961853027,249100,0.0,0.0,False,-0.10014303750873521,-0.10551945885388823,-0.9941214953627542,34.0,-0.8150000011219698,1.332265156687569
+2025-10-07,6.320000171661377,6.559999942779541,5.552000045776367,5.960000038146973,5.960000038146973,263100,0.0,0.0,False,-0.05246421712359395,-0.05389057716989049,-0.9944299065064047,33.79999923706055,-0.8236686339444637,1.3331328252382484
+2025-10-08,5.619999885559082,5.800000190734863,5.25,5.355000019073486,5.355000019073486,201200,0.0,0.0,False,-0.10151006966462828,-0.10703978001623622,-0.9949953270849781,33.79999923706055,-0.8415680431968202,1.3367177240871417
+2025-10-09,5.300000190734863,6.400000095367432,5.25,6.130000114440918,6.130000114440918,332600,0.0,0.0,False,0.14472457378282533,0.1351640611555905,-0.9942710279304291,33.79999923706055,-0.8186390457749011,1.3432594521340664
+2025-10-10,6.400000095367432,6.489999771118164,5.579999923706055,5.659999847412109,5.659999847412109,194100,0.0,0.0,False,-0.07667214653415622,-0.07977090336101142,-0.9947102805164373,33.79999923706055,-0.8325443794328222,1.3425140552135755
+2025-10-13,6.349999904632568,13.220000267028809,6.349999904632568,9.90999984741211,9.90999984741211,26114200,0.0,0.0,False,0.7508834124692079,0.5601204676884313,-0.9907383178996149,33.79999923706055,-0.706804731624191,1.5396254855046374
+2025-10-14,16.899999618530273,39.400001525878906,15.479999542236328,29.6200008392334,29.6200008392334,34583500,0.0,0.0,False,1.9889002316148718,1.0949055042284568,-0.9723177562250156,33.79999923706055,-0.1236685944431597,2.5138276133739517
+2025-10-15,23.110000610351562,23.110000610351562,11.5600004196167,13.9399995803833,13.9399995803833,7309700,0.0,0.0,False,-0.5293720734160491,-0.7536874619422389,-0.9869719630089876,33.79999923706055,-0.5875739676023848,2.570337632706245
+2025-10-16,17.25,19.479999542236328,13.75,15.699999809265137,15.699999809265137,8985000,0.0,0.0,False,0.12625540042042394,0.11889832497479583,-0.9853271029819952,33.79999923706055,-0.5355029537382172,2.5728501692110517
+2025-10-17,13.670000076293945,16.790000915527344,13.420000076293945,14.5600004196167,14.5600004196167,1200400,0.0,0.0,False,-0.07261142697439282,-0.07538262861717711,-0.9863925229723208,33.79999923706055,-0.5692307470926758,2.573563494568253
+2025-10-20,14.289999961853027,14.59000015258789,12.130000114440918,12.300000190734863,12.300000190734863,1153000,0.0,0.0,False,-0.15521979146627884,-0.16867879370309663,-0.9885046727189394,33.79999923706055,-0.6360946606990354,2.578492940495412
+2025-10-21,11.949999809265137,14.109999656677246,11.119999885559082,11.789999961853027,11.789999961853027,1095200,0.0,0.0,False,-0.041463432599456396,-0.042347566571527856,-0.9889813084468664,33.79999923706055,-0.6511834252077233,2.578148718828895
+2025-10-22,10.510000228881836,11.253000259399414,9.0,9.770000457763672,9.770000457763672,745900,0.0,0.0,False,-0.17133159547287002,-0.18793519840504364,-0.9908691584506882,33.79999923706055,-0.7109467254942656,2.5800384734063853
+2025-10-23,9.859999656677246,10.210000038146973,9.100000381469727,10.050000190734863,10.050000190734863,480500,0.0,0.0,False,0.028659132021707556,0.028256140574978352,-0.9906074764572572,32.79999923706055,-0.6935975480334944,2.5801569298122446
+2025-10-24,9.979999542236328,10.479999542236328,9.220000267028809,9.239999771118164,9.239999771118164,467400,0.0,0.0,False,-0.08059705514865978,-0.0840307926008469,-0.9913644861952167,32.79999923706055,-0.7182926833523235,2.581239784584451
+2025-10-27,9.0,9.02299976348877,7.800000190734863,7.809999942779541,7.809999942779541,600700,0.0,0.0,False,-0.15476189001740348,-0.16813690435779965,-0.9927009346329163,32.79999923706055,-0.7618902401084491,2.5860761306165565
+2025-10-28,7.800000190734863,8.300000190734863,7.210000038146973,7.300000190734863,7.300000190734863,425300,0.0,0.0,False,-0.06530086501680199,-0.0675305822426228,-0.9931775699152011,32.79999923706055,-0.7774390133983103,2.585429170821446
+2025-10-29,7.239999771118164,7.619999885559082,6.539999961853027,6.940000057220459,6.940000057220459,438600,0.0,0.0,False,-0.049315085494287425,-0.050572591518672556,-0.9935140186381117,32.79999923706055,-0.7884146274802657,2.585575360473299
+2025-10-30,7.110000133514404,11.479999542236328,6.900000095367432,9.800000190734863,9.800000190734863,7924800,0.0,0.0,False,0.4121037622382764,0.3450806223755312,-0.9908411213170703,31.600000381469727,-0.6898734154294,2.6172323316750346
+2025-10-31,8.829999923706055,9.0,7.5,8.119999885559082,8.119999885559082,1284200,0.0,0.0,False,-0.17142859923248677,-0.18805226505938977,-0.9924112150602252,30.200000762939453,-0.7311258383965438,2.622804620080195
+2025-11-03,8.194999694824219,8.696999549865723,7.195000171661377,7.300000190734863,7.300000190734863,468600,0.0,0.0,False,-0.10098518551490843,-0.10645576579746885,-0.9931775699152011,30.200000762939453,-0.7582781454862343,2.624039867745944
+2025-11-04,6.920000076293945,7.74399995803833,6.889999866485596,7.070000171661377,7.070000171661377,412100,0.0,0.0,False,-0.03150685110466178,-0.03201387009367608,-0.9933925232040548,29.6200008392334,-0.7613099266932919,2.624216807765057
+2025-11-05,6.96999979019165,7.204999923706055,6.75,6.909999847412109,6.909999847412109,338800,0.0,0.0,False,-0.02263087982523615,-0.022890888491338027,-0.9935420562173719,29.6200008392334,-0.7667116930577728,2.622815538973628
+2025-11-06,6.800000190734863,7.130000114440918,6.5,6.610000133514404,6.610000133514404,271300,0.0,0.0,False,-0.04341529964144053,-0.044385941634948814,-0.9938224297817623,29.6200008392334,-0.7768399748065139,2.6214081705065446
+2025-11-07,6.409999847412109,7.5,6.409999847412109,7.349999904632568,7.349999904632568,383500,0.0,0.0,False,0.1119515516143752,0.10611662618713896,-0.9931308412106238,29.6200008392334,-0.7518568637278001,2.62361577194687
+2025-11-10,7.309999942779541,7.5980000495910645,6.769999980926514,7.039999961853027,7.039999961853027,544300,0.0,0.0,False,-0.042176863510454465,-0.04309213549823753,-0.993420560783315,29.6200008392334,-0.7623227629174087,2.6226495066730533
+2025-11-11,6.710000038146973,7.059999942779541,6.440000057220459,6.579999923706055,6.579999923706055,270600,0.0,0.0,False,-0.06534091486356974,-0.06757343100894574,-0.9938504673610224,29.6200008392334,-0.7778528110306309,2.6235706806502526
+2025-11-12,6.710000038146973,8.100000381469727,6.710000038146973,7.610000133514404,7.610000133514404,731800,0.0,0.0,False,0.156534988108058,0.14542845567579285,-0.9928878503425099,29.6200008392334,-0.7430790034470721,2.627985338838212
+2025-11-13,7.099999904632568,7.449999809265137,6.690000057220459,6.699999809265137,6.699999809265137,252800,0.0,0.0,False,-0.1195795411673688,-0.12735569148916417,-0.9937383179352662,29.6200008392334,-0.7738014983311343,2.6298862095413713
+2025-11-14,6.289999961853027,6.75,6.289999961853027,6.360000133514404,6.360000133514404,148400,0.0,0.0,False,-0.05074622170594123,-0.05207909958416854,-0.9940560746415753,29.6200008392334,-0.7852802176463743,2.6301360836219096
+2025-11-17,6.300000190734863,7.230000019073486,6.179999828338623,6.860000133514404,6.860000133514404,244300,0.0,0.0,False,0.07861635055087812,0.07567906285567341,-0.9935887849219491,29.6200008392334,-0.7683997319666535,2.6304333820936217
+2025-11-18,6.659999847412109,7.579999923706055,6.659999847412109,7.440000057220459,7.440000057220459,263900,0.0,0.0,False,0.08454809218916415,0.0811633953353875,-0.9930467289184856,29.6200008392334,-0.7488183711539349,2.6315125606593286
+2025-11-19,7.349999904632568,8.390000343322754,7.159999847412109,7.199999809265137,7.199999809265137,361400,0.0,0.0,False,-0.0322580975953628,-0.03278985700486635,-0.9932710282156401,29.6200008392334,-0.7569210126514135,2.628501649104688
+2025-11-20,7.269999980926514,7.465000152587891,6.449999809265137,6.550000190734863,6.550000190734863,222200,0.0,0.0,False,-0.09027772718741434,-0.09461592076406944,-0.9938785044946403,29.6200008392334,-0.7788656311562622,2.629581170936751
+2025-11-21,6.610000133514404,7.079999923706055,6.5,6.960000038146973,6.960000038146973,162700,0.0,0.0,False,0.06259539472870013,0.06071440106022863,-0.9934953270671524,29.6200008392334,-0.7650236380504064,2.6295907760411126
+2025-11-24,6.880000114440918,7.210000038146973,6.599999904632568,7.099999904632568,7.099999904632568,100900,0.0,0.0,False,0.020114923235383886,0.01991529078802182,-0.9933644860704369,29.6200008392334,-0.7602971065676606,2.629222472491208
+2025-11-25,7.03000020980835,7.2779998779296875,6.960000038146973,7.110000133514404,7.110000133514404,88200,0.0,0.0,False,0.0014084829600224946,0.001407491978309592,-0.9933551400621361,29.6200008392334,-0.759959489126793,2.6171476524636534
+2025-11-26,7.03000020980835,7.760000228881836,7.03000020980835,7.610000133514404,7.610000133514404,124300,0.0,0.0,False,0.07032348672444466,0.06796092682464752,-0.9928878503425099,29.6200008392334,-0.7430790034470721,2.61115155364933
+2025-11-28,7.590000152587891,8.279999732971191,7.590000152587891,8.100000381469727,8.100000381469727,92900,0.0,0.0,False,0.06438899334539605,0.06240091935522583,-0.9924299061855424,29.6200008392334,-0.7265361191097331,2.6019127825613255
+2025-12-01,7.630000114440918,8.0,7.249000072479248,7.71999979019165,7.71999979019165,126900,0.0,0.0,False,-0.04691365103480727,-0.048049771913982915,-0.9927850469250545,29.6200008392334,-0.7393653081884433,2.597801245630794
+2025-12-02,7.590000152587891,8.119999885559082,7.590000152587891,8.050000190734863,8.050000190734863,100300,0.0,0.0,False,0.04274616703519629,0.041857778264806446,-0.9924766353357618,29.6200008392334,-0.7282241741170995,2.598050064203618
+2025-12-03,7.789999961853027,7.894999980926514,7.255000114440918,7.289999961853027,7.289999961853027,210800,0.0,0.0,False,-0.09440996408379676,-0.09916857433645762,-0.9931869159235018,29.6200008392334,-0.7538825200775483,2.599697891373052
+2025-12-04,7.269999980926514,7.550000190734863,6.900000095367432,7.519999980926514,7.519999980926514,345200,0.0,0.0,False,0.03155007136859078,0.03106259463759481,-0.9929719626346482,29.6200008392334,-0.7461174960209374,2.5990807184681084
+2025-12-05,7.389999866485596,7.840000152587891,7.03000020980835,7.190000057220459,7.190000057220459,156800,0.0,0.0,False,-0.043882968689236135,-0.044874955734086064,-0.9932803737782987,29.6200008392334,-0.7572586139937953,2.5995248052298017
+2025-12-08,7.269999980926514,7.53000020980835,6.980000019073486,7.0,7.0,81300,0.0,0.0,False,-0.026425598846783638,-0.02678103063598124,-0.9934579439252337,29.6200008392334,-0.7636732004839076,2.5996471425802707
+2025-12-09,7.0,7.610000133514404,6.929999828338623,7.329999923706055,7.329999923706055,139000,0.0,0.0,False,0.047142846243722,0.04606535643479574,-0.9931495327815831,29.6200008392334,-0.7525320825110495,2.5874049188351056
+2025-12-10,7.28000020980835,7.349999904632568,7.019999980926514,7.179999828338623,7.179999828338623,95500,0.0,0.0,False,-0.020463860426835012,-0.02067614633824643,-0.9932897197865994,29.6200008392334,-0.7575962314346629,2.585174039446193
+2025-12-11,7.019999980926514,7.218999862670898,6.989999771118164,7.010000228881836,7.010000228881836,63100,0.0,0.0,False,-0.02367682500295032,-0.023961625454603352,-0.9934485979169329,29.6200008392334,-0.7633355830430401,2.5853073445612753
+2025-12-12,6.980000019073486,7.144999980926514,6.449999809265137,6.449999809265137,6.449999809265137,135600,0.0,0.0,False,-0.07988593456950921,-0.08325763246087528,-0.9939719627950794,29.6200008392334,-0.7822417411709948,2.586222193944166
+2025-12-15,6.550000190734863,6.679999828338623,5.960000038146973,6.050000190734863,6.050000190734863,102500,0.0,0.0,False,-0.062015446567252885,-0.06402179766721076,-0.9943457942142665,29.6200008392334,-0.7957461168359831,2.5849759481472097
+2025-12-16,6.099999904632568,6.355000019073486,6.045000076293945,6.28000020980835,6.28000020980835,60300,0.0,0.0,False,0.03801653087973689,0.03731171031990628,-0.9941308409254128,29.6200008392334,-0.787981092779372,2.584026104323696
+2025-12-17,6.150000095367432,6.289999961853027,5.579999923706055,5.579999923706055,5.579999923706055,211000,0.0,0.0,False,-0.11146500998662501,-0.11818125116861018,-0.9947850468002747,29.6200008392334,-0.8116137823900726,2.5865691410747655
+2025-12-18,5.739999771118164,5.775000095367432,5.409999847412109,5.460000038146973,5.460000038146973,106100,0.0,0.0,False,-0.021505356128998288,-0.021739965977030734,-0.9948971962260309,29.6200008392334,-0.8156650950895691,2.586529882712683
+2025-12-19,5.489999771118164,5.789999961853027,5.300000190734863,5.409999847412109,5.409999847412109,126000,0.0,0.0,False,-0.00915754402665403,-0.009199732089834677,-0.9949439253762504,29.6200008392334,-0.8173531500969354,2.5863530828092616
+2025-12-22,5.420000076293945,5.800000190734863,5.420000076293945,5.739999771118164,5.739999771118164,107900,0.0,0.0,False,0.060998139189211154,0.059210105802985934,-0.9946355142325999,29.6200008392334,-0.8062120321240773,2.586702200047352
+2025-12-23,5.510000228881836,5.840000152587891,5.300000190734863,5.360000133514404,5.360000133514404,93400,0.0,0.0,False,-0.06620203009689929,-0.06849517046447584,-0.9949906540808277,29.6200008392334,-0.8190411890058161,2.5858238639101105
+2025-12-24,5.360000133514404,5.5,5.25,5.320000171661377,5.320000171661377,66500,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.9950280372227464,29.6200008392334,-0.820391626572315,2.584153255273194
+2025-12-26,5.25,5.369999885559082,4.764999866485596,4.849999904632568,4.849999904632568,180300,0.0,0.0,False,-0.08834591200436614,-0.09249465033472498,-0.9954672898087547,29.6200008392334,-0.8362592921264045,2.5856832678883555
+2025-12-29,4.679999828338623,4.960000038146973,4.659999847412109,4.769999980926514,4.769999980926514,115100,0.0,0.0,False,-0.016494829954458612,-0.01663238438438828,-0.995542056092592,29.6200008392334,-0.8389601672594021,2.585295530001125
+2025-12-30,4.699999809265137,4.980000019073486,4.690000057220459,4.760000228881836,4.760000228881836,84000,0.0,0.0,False,-0.0020963840848350346,-0.0020985845738686016,-0.9955514016552507,29.6200008392334,-0.8392977686017841,2.582530173603179
+2025-12-31,4.699999809265137,4.849999904632568,4.619999885559082,4.800000190734863,4.800000190734863,103600,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.9955140185133319,29.6200008392334,-0.8379473310352852,2.5713648860579994
+2026-01-02,4.860000133514404,5.5,4.839000225067139,5.329999923706055,5.329999923706055,138200,0.0,0.0,False,0.11041660664810315,0.10473526621341775,-0.9950186916600878,29.6200008392334,-0.8200540252299331,2.5735365978456306
+2026-01-05,5.429999828338623,5.800000190734863,5.03000020980835,5.71999979019165,5.71999979019165,139600,0.0,0.0,False,0.07317070770508027,0.07061754484823246,-0.9946542058035592,29.6200008392334,-0.8068872509073267,2.574447928083316
+2026-01-06,5.519999980926514,5.710999965667725,5.130000114440918,5.639999866485596,5.639999866485596,178400,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.9947289720873966,29.6200008392334,-0.8095881260403244,2.5745012089382384
+2026-01-07,5.409999847412109,5.840000152587891,5.409999847412109,5.539999961853027,5.539999961853027,115300,0.0,0.0,False,-0.01773047996451116,-0.017889547963743268,-0.9948224299421935,29.6200008392334,-0.8129642199565714,2.5726118652904746
+2026-01-08,5.409999847412109,5.589000225067139,5.380000114440918,5.474999904632568,5.474999904632568,63600,0.0,0.0,False,-0.011732862394951638,-0.011802235589601874,-0.994883177659222,29.6200008392334,-0.8151586850267534,2.572570987454042
+2026-01-09,5.539999961853027,5.800000190734863,5.480000019073486,5.510000228881836,5.510000228881836,90000,0.0,0.0,False,0.006392753398891005,0.006372406420320067,-0.9948504670758114,29.6200008392334,-0.8139770400822027,2.5725571372744573
+2026-01-12,5.789999961853027,6.2210001945495605,5.480999946594238,5.809999942779541,5.809999942779541,148400,0.0,0.0,False,0.05444640679417634,0.053015896311028404,-0.994570093511421,29.6200008392334,-0.8038487583334616,2.571607714398607
+2026-01-13,6.010000228881836,6.010000228881836,5.638000011444092,5.809999942779541,5.809999942779541,84100,0.0,0.0,False,0.0,0.0,-0.994570093511421,29.6200008392334,-0.8038487583334616,2.5705066471799047
+2026-01-14,5.820000171661377,6.260000228881836,5.630000114440918,6.150000095367432,6.150000095367432,154600,0.0,0.0,False,0.05851982029886771,0.05687153631012199,-0.9942523363594697,29.6200008392334,-0.792370022919736,2.5690341123572353
+2026-01-15,6.239999771118164,6.318999767303467,5.960000038146973,6.079999923706055,6.079999923706055,100500,0.0,0.0,False,-0.011382141557055525,-0.011447413895596566,-0.9943177570806485,29.6200008392334,-0.7947332967103518,2.569043866606188
+2026-01-16,6.070000171661377,6.179999828338623,5.929999828338623,6.150000095367432,6.150000095367432,71200,0.0,0.0,False,0.011513186272987364,0.011447413895596514,-0.9942523363594697,29.6200008392334,-0.792370022919736,2.5690556961984212
+2026-01-20,6.03000020980835,6.380000114440918,5.989999771118164,6.159999847412109,6.159999847412109,152200,0.0,0.0,False,0.0016259759170100807,0.0016246554493407062,-0.9942429907968111,29.6200008392334,-0.7920324215773541,2.5688476329493386
+2026-01-21,6.940000057220459,7.650000095367432,5.539999961853027,5.769999980926514,5.769999980926514,11855800,0.0,0.0,False,-0.06331166820555023,-0.06540467556028863,-0.9946074766533397,29.6200008392334,-0.8051991958999604,2.5696567962847405
+2026-01-22,5.730000019073486,5.75,5.21999979019165,5.519999980926514,5.519999980926514,516900,0.0,0.0,False,-0.04332755646904807,-0.044294220380715725,-0.9948411215131528,29.6200008392334,-0.8136394387398208,2.569816312914199
+2026-01-23,5.389999866485596,5.480000019073486,4.909999847412109,5.03000020980835,5.03000020980835,410800,0.0,0.0,False,-0.08876807478465232,-0.09295783101061374,-0.9952990652244782,29.6200008392334,-0.8301823069786742,2.570730539254356
+2026-01-26,5.309999942779541,5.340000152587891,5.110000133514404,5.190000057220459,5.190000057220459,145800,0.0,0.0,False,0.03180911346685722,0.03131368237988534,-0.9951495326568033,29.6200008392334,-0.8247805567126789,2.5708219553483316
+2026-01-27,5.159999847412109,5.53000020980835,5.059999942779541,5.429999828338623,5.429999828338623,165200,0.0,0.0,False,0.04624272995609524,0.045205394129396594,-0.994925233805291,29.6200008392334,-0.816677931313686,2.5706783354898404
+2026-01-28,5.429999828338623,5.539999961853027,5.170000076293945,5.269999980926514,5.269999980926514,112600,0.0,0.0,False,-0.029465902849036274,-0.029908743398316763,-0.9950747663729659,29.6200008392334,-0.8220796815796813,2.570089158277757
+2026-01-29,5.300000190734863,5.300000190734863,4.860000133514404,5.210000038146973,5.210000038146973,125200,0.0,0.0,False,-0.01138518842442049,-0.011450495846862259,-0.9951308410858439,29.6200008392334,-0.8241053379294295,2.5701332027042545
+2026-01-30,5.059999942779541,5.150000095367432,4.71999979019165,4.769999980926514,4.769999980926514,117200,0.0,0.0,False,-0.08445298541244395,-0.08823356218553582,-0.995542056092592,29.6200008392334,-0.8389601672594021,2.5713588091596353
+2026-02-02,4.75,4.96999979019165,4.75,4.840000152587891,4.840000152587891,73100,0.0,0.0,False,0.01467508845729193,0.014568451353348227,-0.9954766353714132,29.6200008392334,-0.8365968934687864,2.569468107223448
+2026-02-03,4.849999904632568,5.050000190734863,4.619999885559082,4.889999866485596,4.889999866485596,173600,0.0,0.0,False,0.010330519074667865,0.010277523928257497,-0.995429906666836,29.6200008392334,-0.8349088545599057,2.569140602177812
+2026-02-04,4.829999923706055,4.929999828338623,4.409999847412109,4.639999866485596,4.639999866485596,84900,0.0,0.0,False,-0.051124745772165636,-0.052477938719713735,-0.995663551526649,29.6200008392334,-0.8433490973997662,2.5697169003819598
+2026-02-05,4.53000020980835,4.650000095367432,4.210000038146973,4.21999979019165,4.21999979019165,89400,0.0,0.0,False,-0.09051726042657404,-0.0948792591332066,-0.9960560749624378,29.6200008392334,-0.8575287079464894,2.566278571679522
+2026-02-06,4.25,4.769999980926514,4.25,4.769999980926514,4.769999980926514,82100,0.0,0.0,False,0.1303318052321243,0.12251122257131464,-0.995542056092592,29.6200008392334,-0.8389601672594021,2.5694212025044845
+2026-02-09,4.71999979019165,4.918000221252441,4.650000095367432,4.820000171661377,4.820000171661377,42400,0.0,0.0,False,0.01048222032176005,0.010427662775286402,-0.9954953269423725,29.6200008392334,-0.8372721122520358,2.5690324172575045
+2026-02-10,4.889999866485596,4.889999866485596,4.599999904632568,4.639999866485596,4.639999866485596,36500,0.0,0.0,False,-0.03734446032472605,-0.038059626213394426,-0.995663551526649,29.6200008392334,-0.8433490973997662,2.568799408617819
+2026-02-11,4.5,4.699999809265137,4.119999885559082,4.320000171661377,4.320000171661377,440900,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.9959626166619987,29.6200008392334,-0.8541525979317567,2.569468954373752
+2026-02-12,4.320000171661377,4.389999866485596,4.010000228881836,4.360000133514404,4.360000133514404,119100,0.0,0.0,False,0.009259250061012025,0.009216645991064322,-0.99592523352008,29.6200008392334,-0.8528021603652579,2.5694668593907344
+2026-02-13,4.389999866485596,4.78000020980835,4.251999855041504,4.71999979019165,4.71999979019165,78600,0.0,0.0,False,0.08256872606723209,0.07933666716302924,-0.9955887852428116,29.6200008392334,-0.8406482222667685,2.570569693855429
+2026-02-17,4.630000114440918,4.692999839782715,4.369999885559082,4.630000114440918,4.630000114440918,30500,0.0,0.0,False,-0.01906772876086893,-0.019251862331138243,-0.9956728970893076,29.6200008392334,-0.8436866987421481,2.570538451793935
+2026-02-18,4.579999923706055,4.860000133514404,4.579999923706055,4.739999771118164,4.739999771118164,31700,0.0,0.0,False,0.023758024613035778,0.023480194604273436,-0.9955700936718522,29.6200008392334,-0.8399730034835191,2.5685258789544347
+2026-02-19,4.71999979019165,4.769999980926514,4.613999843597412,4.760000228881836,4.760000228881836,20600,0.0,0.0,False,0.0042195060610632495,0.004210628908069916,-0.9955514016552506,29.6200008392334,-0.8392977686017841,2.5641388352037877
+2026-02-20,4.75,4.840000152587891,4.610000133514404,4.789999961853027,4.789999961853027,29300,0.0,0.0,False,0.0063024646068639,0.006282687131199749,-0.9955233645216327,29.6200008392334,-0.8382849484761528,2.56251898068502
+2026-02-23,4.760000228881836,4.769999980926514,4.620999813079834,4.739999771118164,4.739999771118164,25200,0.0,0.0,False,-0.010438453263686531,-0.010493316039269613,-0.9955700936718522,29.6200008392334,-0.8399730034835191,2.5610497728067694
+2026-02-24,4.590000152587891,5.099999904632568,4.572999954223633,5.059999942779541,5.059999942779541,54200,0.0,0.0,False,0.06751058799859155,0.06532938457130615,-0.9952710280908602,29.6200008392334,-0.8291694868530429,2.559540446141216
+2026-02-25,5.019999980926514,5.150000095367432,4.829999923706055,5.090000152587891,5.090000152587891,38300,0.0,0.0,False,0.005928895286087643,0.005911388549422451,-0.9952429905116001,29.6200008392334,-0.828156650628926,2.559161935903225
+2026-02-26,5.070000171661377,5.190000057220459,4.849999904632568,5.039999961853027,5.039999961853027,47900,0.0,0.0,False,-0.00982321988918644,-0.00987178602597209,-0.9952897196618196,29.6200008392334,-0.8298447056362923,2.5587345282286464
+2026-02-27,4.940000057220459,5.050000190734863,4.760000228881836,4.900000095367432,4.900000095367432,24000,0.0,0.0,False,-0.027777751497069958,-0.0281708499351115,-0.9954205606585351,29.6200008392334,-0.8345712371190381,2.5588232224285288
+2026-03-02,4.829999923706055,4.90500020980835,4.75,4.869999885559082,4.869999885559082,32000,0.0,0.0,False,-0.0061224916784619055,-0.006141310983985549,-0.9954485982377953,29.6200008392334,-0.8355840733431551,2.5582137095817385
+2026-03-03,4.75,4.889999866485596,4.539999961853027,4.889999866485596,4.889999866485596,38400,0.0,0.0,False,0.0041067723606769135,0.004098362587884798,-0.995429906666836,29.6200008392334,-0.8349088545599057,2.5581828269356386
+2026-03-04,4.789999961853027,5.0,4.579999923706055,4.929999828338623,4.929999828338623,62300,0.0,0.0,False,0.008179951522529372,0.008146677051625077,-0.9953925235249171,29.6200008392334,-0.8335584169934069,2.5567955071169037
+2026-03-05,4.800000190734863,4.985000133514404,4.711999893188477,4.829999923706055,4.829999923706055,23400,0.0,0.0,False,-0.02028395702120489,-0.020492501366212862,-0.995485981379714,29.6200008392334,-0.836934510909654,2.5567781239133063
+2026-03-06,4.690000057220459,4.974999904632568,4.659999847412109,4.769999980926514,4.769999980926514,21700,0.0,0.0,False,-0.012422348597782795,-0.012500150967017893,-0.995542056092592,29.6200008392334,-0.8389601672594021,2.55675114770574
+2026-03-09,4.650000095367432,4.954999923706055,4.559999942779541,4.900000095367432,4.900000095367432,46400,0.0,0.0,False,0.027253692863886902,0.02688892367770642,-0.9954205606585351,29.6200008392334,-0.8345712371190381,2.555780333489836
+2026-03-10,4.75,4.980000019073486,4.670000076293945,4.71999979019165,4.71999979019165,51200,0.0,0.0,False,-0.03673475544336369,-0.03742646943278041,-0.9955887852428116,29.6200008392334,-0.8406482222667685,2.5560225012014537
+2026-03-11,4.739999771118164,4.84499979019165,4.699999809265137,4.800000190734863,4.800000190734863,11600,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.9955140185133319,29.6200008392334,-0.8379473310352852,2.554930281128001
+2026-03-12,4.75,4.959000110626221,4.690000057220459,4.920000076293945,4.920000076293945,21400,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9954018690875758,29.6200008392334,-0.8338960183357887,2.5550227438644315
+2026-03-13,4.820000171661377,4.980000019073486,4.619999885559082,4.659999847412109,4.659999847412109,40100,0.0,0.0,False,-0.05284557415651192,-0.054293130617744656,-0.9956448599556896,29.6200008392334,-0.8426738786165168,2.5556357712703925
+2026-03-16,4.599999904632568,4.78000020980835,4.519999980926514,4.539999961853027,4.539999961853027,25100,0.0,0.0,False,-0.025751049246433566,-0.026088411742531757,-0.9957570093814457,29.6200008392334,-0.8467251913160132,2.55578331729213
+2026-03-17,4.550000190734863,4.710000038146973,4.53000020980835,4.599999904632568,4.599999904632568,19100,0.0,0.0,False,0.013215846538256804,0.013129279112159121,-0.9957009346685677,29.6200008392334,-0.8446995349662649,2.5514384885862
+2026-03-18,4.599999904632568,4.599999904632568,4.329999923706055,4.489999771118164,4.489999771118164,36500,0.0,0.0,False,-0.023913072998898444,-0.02420363198474717,-0.9958037385316653,29.6200008392334,-0.8484132463233796,2.55105206243911
+2026-03-19,4.400000095367432,4.400000095367432,4.199999809265137,4.25,4.25,36500,0.0,0.0,False,-0.05345206756177534,-0.054933667841926125,-0.9960280373831776,29.6200008392334,-0.8565158717223724,2.551198275849156
+2026-03-20,4.380000114440918,4.380000114440918,4.139999866485596,4.300000190734863,4.300000190734863,43600,0.0,0.0,False,0.01176475076114425,0.011696084120135192,-0.995981308232958,29.6200008392334,-0.8548278167150061,2.551079760214744
+2026-03-23,4.480000019073486,4.480000019073486,4.0,4.139999866485596,4.139999866485596,42800,0.0,0.0,False,-0.037209376081893564,-0.03791931146909432,-0.9961308412462752,29.6200008392334,-0.860229583079487,2.551320595968673
+2026-03-24,4.090000152587891,4.380000114440918,3.9000000953674316,3.9000000953674316,3.9000000953674316,67500,0.0,0.0,False,-0.05797096107684119,-0.05971917799857837,-0.9963551400977875,29.6200008392334,-0.8683322084784799,2.551749160093425
+2026-03-25,4.0,4.139999866485596,3.990000009536743,4.119999885559082,4.119999885559082,17200,0.0,0.0,False,0.056410201233834556,0.05487655799572485,-0.9961495328172345,29.6200008392334,-0.8609048018627364,2.552337913005382
+2026-03-26,4.119999885559082,4.130000114440918,3.7100000381469727,3.819999933242798,3.819999933242798,43700,0.0,0.0,False,-0.07281552442945627,-0.07560273044173656,-0.996429906604446,29.6200008392334,-0.8710330916607204,2.553050238696301
+2026-03-27,3.75,3.8299999237060547,3.5199999809265137,3.630000114440918,3.630000114440918,34200,0.0,0.0,False,-0.04973817333043484,-0.05101772533959367,-0.9966074765285599,29.6200008392334,-0.8774476701015899,2.5533795460674953
+2026-03-30,3.630000114440918,3.8489999771118164,3.5999999046325684,3.75,3.75,25000,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.9964953271028038,29.6200008392334,-0.8733963574020933,2.5528887961139
+2026-03-31,3.940000057220459,4.440000057220459,3.865000009536743,4.28000020980835,4.28000020980835,72400,0.0,0.0,False,0.1413333892822266,0.13219721863202724,-0.9959999998039174,29.6200008392334,-0.8555030354982556,2.556532384619083
+2026-04-01,4.090000152587891,4.197999954223633,3.8299999237060547,4.03000020980835,4.03000020980835,48200,0.0,0.0,False,-0.05841121208991584,-0.06018663059413114,-0.9962336446637305,29.6200008392334,-0.863943278338116,2.555817115158402
+2026-04-02,3.9100000858306885,4.119999885559082,3.7309999465942383,3.869999885559082,3.869999885559082,36900,0.0,0.0,False,-0.0397023116425288,-0.040511950549822096,-0.9963831776770476,29.6200008392334,-0.8693450447025969,2.556150505073222
+2026-04-06,3.799999952316284,3.940000057220459,3.740000009536743,3.8499999046325684,3.8499999046325684,27700,0.0,0.0,False,-0.005167953880604426,-0.005181353941462303,-0.996401869248007,29.6200008392334,-0.8700202634858463,2.5555458601557803
+2026-04-07,3.9800000190734863,3.9800000190734863,3.6510000228881836,3.7799999713897705,3.7799999713897705,46800,0.0,0.0,False,-0.018181801292662225,-0.018349121466278578,-0.9964672897463647,29.6200008392334,-0.8723835292272193,2.555179635433722
+2026-04-08,3.869999885559082,4.099999904632568,3.7699999809265137,4.070000171661377,4.070000171661377,81300,0.0,0.0,False,0.076719630282162,0.07391903956909264,-0.9961962615218118,29.6200008392334,-0.8625928407716171,2.5561212189993006
+2026-04-09,3.9700000286102295,4.074999809265137,3.9019999504089355,3.950000047683716,3.950000047683716,20700,0.0,0.0,False,-0.02948405870181503,-0.029927450646888048,-0.996308411170389,29.6200008392334,-0.8666441615203564,2.5563229524161923
+2026-04-10,4.074999809265137,4.099999904632568,3.8499999046325684,3.9200000762939453,3.9200000762939453,20500,0.0,0.0,False,-0.007594929374080017,-0.007623917719745089,-0.9963364485268281,29.6200008392334,-0.8676569896952305,2.555223737176539
+2026-04-13,3.9600000381469727,4.0,3.859999895095825,3.9200000762939453,3.9200000762939453,19200,0.0,0.0,False,0.0,0.0,-0.9963364485268281,29.6200008392334,-0.8676569896952305,2.554608898779391
+2026-04-14,4.0,4.084000110626221,3.9000000953674316,4.03000020980835,4.03000020980835,35600,0.0,0.0,False,0.028061258003443834,0.027674754755103243,-0.9962336446637305,29.6200008392334,-0.863943278338116,2.553913338882156
+2026-04-15,4.0,4.309999942779541,4.0,4.309999942779541,4.309999942779541,41700,0.0,0.0,False,0.0694788383111542,0.06717146281923238,-0.9959719626702995,29.6200008392334,-0.8544902153726243,2.554518394109915
+2026-04-16,4.289999961853027,4.427999973297119,4.170000076293945,4.380000114440918,4.380000114440918,45700,0.0,0.0,False,0.016241339348193495,0.01611085967697016,-0.9959065419491206,29.6200008392334,-0.8521269415820085,2.553127051595218
+2026-04-17,4.409999847412109,4.809999942779541,4.369999885559082,4.400000095367432,4.400000095367432,92900,0.0,0.0,False,0.004566205571678639,0.004555812082213534,-0.9958878503781613,29.6200008392334,-0.851451722798759,2.5530795652087708
+2026-04-20,4.449999809265137,4.6620001792907715,4.420000076293945,4.539999961853027,4.539999961853027,39900,0.0,0.0,False,0.03181815078435912,0.03132244105220812,-0.9957570093814457,29.6200008392334,-0.8467251913160132,2.5530139854325387
+2026-04-21,4.539999961853027,4.639999866485596,4.322999954223633,4.389999866485596,4.389999866485596,41900,0.0,0.0,False,-0.03303966886074783,-0.03359780697706415,-0.9958971963864621,29.6200008392334,-0.8517893402396266,2.553223753540852
+2026-04-22,4.5,4.681000232696533,4.460000038146973,4.670000076293945,4.670000076293945,49500,0.0,0.0,False,0.06378137091664726,0.06182989134406352,-0.9956355139473888,29.6200008392334,-0.8423362611756492,2.55347820423067
+2026-04-23,4.619999885559082,4.619999885559082,4.300000190734863,4.400000095367432,4.400000095367432,36400,0.0,0.0,False,-0.05781584079561353,-0.05955452541920756,-0.9958878503781613,29.6200008392334,-0.851451722798759,2.5541094969030382
+2026-04-24,4.420000076293945,4.659999847412109,4.360000133514404,4.659999847412109,4.659999847412109,32100,0.0,0.0,False,0.05909085145666704,0.0574108527947399,-0.9956448599556896,29.6200008392334,-0.8426738786165168,2.5546906893673773