Add files using upload-large-folder tool

stocks_us_nasdaq/AACIU.csv

@@ -0,0 +1,48 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-18,9.970000267028809,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,4652900,0.0,0.0,False,,,0.0,9.970000267028809,0.0,
+2026-02-19,9.970000267028809,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,172900,0.0,0.0,False,0.0,0.0,0.0,9.970000267028809,0.0,
+2026-02-20,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,532300,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.001002936302879398,9.979999542236328,0.0,
+2026-02-23,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,38900,0.0,0.0,False,0.0,0.0,0.001002936302879398,9.979999542236328,0.0,
+2026-02-24,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,46100,0.0,0.0,False,0.0,0.0,0.001002936302879398,9.979999542236328,0.0,
+2026-02-25,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,700,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.0,9.979999542236328,-0.0010019314294756887,
+2026-02-26,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,109900,0.0,0.0,False,0.0,0.0,0.0,9.979999542236328,-0.0010019314294756887,
+2026-02-27,9.979999542236328,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,146600,0.0,0.0,False,0.0,0.0,0.0,9.979999542236328,-0.0010019314294756887,
+2026-03-02,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,31200,0.0,0.0,False,0.0,0.0,0.0,9.979999542236328,-0.0010019314294756887,
+2026-03-03,9.970000267028809,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,110300,0.0,0.0,False,0.0,0.0,0.0,9.979999542236328,-0.0010019314294756887,
+2026-03-04,9.970000267028809,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,33700,0.0,0.0,False,0.0,0.0,0.0,9.979999542236328,-0.0010019314294756887,
+2026-03-05,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,11000,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.001002936302879398,9.979999542236328,0.0,
+2026-03-06,9.979999542236328,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,11800,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.0010030319572714719,9.979999542236328,-0.002003958417504448,
+2026-03-09,9.979999542236328,9.979999542236328,9.949999809265137,9.960000038146973,9.960000038146973,1500,0.0,0.0,False,0.0,0.0,-0.0010030319572714719,9.979999542236328,-0.002003958417504448,
+2026-03-10,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,800,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.001002936302879398,9.979999542236328,0.0,
+2026-03-11,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,900,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.0,9.979999542236328,-0.0010019314294756887,
+2026-03-12,9.979999542236328,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,3800,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.001002936302879398,9.979999542236328,0.0,
+2026-03-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,600,0.0,0.0,False,0.0,0.0,0.001002936302879398,9.979999542236328,0.0,
+2026-03-16,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,800,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.0,9.979999542236328,-0.0010019314294756887,
+2026-03-17,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,2400,0.0,0.0,False,0.0,0.0,0.0,9.979999542236328,-0.0010019314294756887,
+2026-03-18,9.960000038146973,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,8500,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.001003031957271583,9.979999542236328,-0.002003958417504448,0.014120639644968633
+2026-03-19,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,900,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-1.1102230246251565e-16,9.979999542236328,-0.0010019314294756887,0.014239022197734891
+2026-03-20,9.960000038146973,9.979999542236328,9.949999809265137,9.960000038146973,9.960000038146973,1800,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.001003031957271694,9.979999542236328,-0.002003958417504448,0.01430482151112487
+2026-03-23,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,1600,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.001002936302879176,9.979999542236328,0.0,0.015540775332996689
+2026-03-24,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,1000,0.0,0.0,False,0.0,0.0,0.001002936302879176,9.979999542236328,0.0,0.015199848139490874
+2026-03-25,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,600,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.001003031957271694,9.979999542236328,-0.002003958417504448,0.01623612730463143
+2026-03-26,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,200,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-2.220446049250313e-16,9.979999542236328,-0.0010019314294756887,0.016236527550497204
+2026-03-27,9.989999771118164,9.989999771118164,9.960000038146973,9.960000038146973,9.960000038146973,7400,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.001003031957271805,9.979999542236328,-0.002003958417504448,0.01621372398033587
+2026-03-30,9.989999771118164,9.989999771118164,9.960000038146973,9.960000038146973,9.960000038146973,27000,0.0,0.0,False,0.0,0.0,-0.001003031957271805,9.979999542236328,-0.002003958417504448,0.01591101720402313
+2026-03-31,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,200,0.0,0.0,False,0.0,0.0,-0.001003031957271805,9.979999542236328,-0.002003958417504448,0.015624656327794712
+2026-04-01,9.989999771118164,9.989999771118164,9.960000038146973,9.989999771118164,9.989999771118164,6600,0.0,0.0,False,0.00301202137111356,0.003007494322842921,0.002005968260150537,9.989999771118164,0.0,0.017710332046585866
+2026-04-02,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,3300,0.0,0.0,False,-0.0030029763421940414,-0.0030074943228430395,-0.001003031957271916,9.989999771118164,-0.0030029763421940414,0.01948935291539996
+2026-04-06,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.001003031957271916,9.989999771118164,-0.0030029763421940414,0.0191726373721059
+2026-04-07,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,200,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.001002936302878954,9.989999771118164,-0.0010010239350302097,0.01969364964859282
+2026-04-08,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,500,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.002005968260150537,9.989999771118164,0.0,0.01957227228097424
+2026-04-09,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,1200,0.0,0.0,False,0.0,0.0,0.002005968260150537,9.989999771118164,0.0,0.019282961604851982
+2026-04-10,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.002005968260150537,9.989999771118164,0.0,0.019006113399336676
+2026-04-13,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,500,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.004012032174693703,10.010000228881836,0.0,0.01941601678052829
+2026-04-14,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,6200,0.0,0.0,False,-0.003996000093747787,-0.004004005435470061,-3.3306690738754696e-16,10.010000228881836,-0.003996000093747787,0.02187553870672104
+2026-04-15,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,300,0.0,0.0,False,0.0,0.0,-3.3306690738754696e-16,10.010000228881836,-0.003996000093747787,0.021585783806948772
+2026-04-16,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,10000,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.002005968260150315,10.010000228881836,-0.0019980476829525307,0.021893528251634188
+2026-04-17,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,30400,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.004012032174693481,10.010000228881836,0.0,0.022152637193704063
+2026-04-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.004012032174693481,10.010000228881836,0.0,0.02188214867368997
+2026-04-21,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,300,0.0,0.0,False,0.0,0.0,0.004012032174693481,10.010000228881836,0.0,0.021621333519965858
+2026-04-22,10.010000228881836,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,30300,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,0.002005968260150315,10.010000228881836,-0.0019980476829525307,0.021947149721997013
+2026-04-23,10.010000228881836,10.010000228881836,9.949999809265137,10.010000228881836,10.010000228881836,10100,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.004012032174693481,10.010000228881836,0.0,0.02218436264538119
+2026-04-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,500,0.0,0.0,False,0.0,0.0,0.004012032174693481,10.010000228881836,0.0,0.02193749487006308

stocks_us_nasdaq/ACAA.csv

@@ -0,0 +1,12 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-10,10.050000190734863,10.079999923706055,10.0,10.050000190734863,10.050000190734863,14300,0.0,0.0,False,,,0.0,10.050000190734863,0.0,
+2026-04-13,9.899999618530273,9.949999809265137,9.5600004196167,9.890000343322754,9.890000343322754,22100,0.0,0.0,False,-0.01592038252492911,-0.016048473134926983,-0.01592038252492911,10.050000190734863,-0.01592038252492911,
+2026-04-14,9.899999618530273,9.920000076293945,9.880000114440918,9.90999984741211,9.90999984741211,9100,0.0,0.0,False,0.0020221944787754964,0.0020201525957801356,-0.013930382155795562,10.050000190734863,-0.013930382155795451,
+2026-04-15,9.880000114440918,9.899999618530273,9.880000114440918,9.890000343322754,9.890000343322754,7400,0.0,0.0,False,-0.0020181134608774354,-0.0020201525957802033,-0.015920382524929222,10.050000190734863,-0.01592038252492911,
+2026-04-16,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,400,0.0,0.0,False,0.0050555344110077005,0.005042798104771051,-0.010945334155612718,10.050000190734863,-0.010945334155612496,
+2026-04-17,9.9399995803833,9.9399995803833,9.890000343322754,9.890000343322754,9.890000343322754,300,0.0,0.0,False,-0.005030104544392677,-0.005042798104771171,-0.015920382524929333,10.050000190734863,-0.01592038252492911,
+2026-04-20,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,100,0.0,0.0,False,0.0050555344110077005,0.005042798104771051,-0.01094533415561283,10.050000190734863,-0.010945334155612496,
+2026-04-21,9.90999984741211,9.90999984741211,9.890000343322754,9.890000343322754,9.890000343322754,800,0.0,0.0,False,-0.005030104544392677,-0.005042798104771171,-0.015920382524929444,10.050000190734863,-0.01592038252492911,
+2026-04-22,9.890000343322754,9.930000305175781,9.890000343322754,9.930000305175781,9.930000305175781,100100,0.0,0.0,False,0.004044485385688912,0.004036328441036839,-0.011940286893697194,10.050000190734863,-0.011940286893696861,
+2026-04-23,9.930000305175781,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,3200,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.0129353345247466,10.050000190734863,-0.012935334524746156,
+2026-04-24,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,10100,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,-0.01094533415561294,10.050000190734863,-0.010945334155612496,

stocks_us_nasdaq/AGNCZ.csv

@@ -0,0 +1,162 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-04,25.020000457763672,25.149999618530273,25.0,25.149999618530273,23.881132125854492,2343400,0.0,0.0,False,,,0.0,23.881132125854492,0.0,
+2025-09-05,25.149999618530273,25.239999771118164,25.100000381469727,25.15999984741211,23.8906307220459,943600,0.0,0.0,False,0.00039774480294108017,0.0003976657234452243,0.00039774480294108017,23.8906307220459,0.0,
+2025-09-08,25.25,25.31999969482422,25.15999984741211,25.18000030517578,23.90962028503418,2313500,0.0,0.0,False,0.0007948539831037493,0.0007945382539711499,0.001192914935085776,23.90962028503418,0.0,
+2025-09-09,25.170000076293945,25.329999923706055,25.049999237060547,25.329999923706055,24.052051544189453,349700,0.0,0.0,False,0.005957069056609976,0.0059393958729223985,0.0071570902683426585,24.052051544189453,0.0,
+2025-09-10,25.399999618530273,25.549999237060547,25.280000686645508,25.3799991607666,24.099529266357422,578000,0.0,0.0,False,0.0019739572768144864,0.001972011583205767,0.00914517533557313,24.099529266357422,0.0,
+2025-09-11,25.420000076293945,25.540000915527344,25.3799991607666,25.40999984741211,24.128015518188477,485400,0.0,0.0,False,0.0011820252385934538,0.0011813271967756665,0.010338010402224596,24.128015518188477,0.0,
+2025-09-12,25.399999618530273,25.399999618530273,25.290000915527344,25.350000381469727,24.071044921875,846200,0.0,0.0,False,-0.0023611803577683332,-0.0023639723398907095,0.007952420137356198,24.128015518188477,-0.0023611803577683332,
+2025-09-15,25.489999771118164,25.530000686645508,25.40999984741211,25.450000762939453,24.166000366210938,497400,0.0,0.0,False,0.003944799432019863,0.003937039112647824,0.011928590271817141,24.166000366210938,0.0,
+2025-09-16,25.479999542236328,25.489999771118164,25.389999389648438,25.440000534057617,24.15650177001953,681900,0.0,0.0,False,-0.00039305619661778035,-0.00039313346345209885,0.011530845468876061,24.166000366210938,-0.00039305619661778035,
+2025-09-17,25.459999084472656,25.459999084472656,25.360000610351562,25.420000076293945,24.137510299682617,164600,0.0,0.0,False,-0.0007861846271335349,-0.0007864938323397138,0.010735595468297054,24.166000366210938,-0.0011789318090119627,
+2025-09-18,25.420000076293945,25.450000762939453,25.3700008392334,25.450000762939453,24.166000366210938,207900,0.0,0.0,False,0.0011803233297302818,0.0011796272957918217,0.011928590271817141,24.166000366210938,0.0,
+2025-09-19,25.479999542236328,25.489999771118164,25.440000534057617,25.440000534057617,24.15650177001953,122000,0.0,0.0,False,-0.00039305619661778035,-0.00039313346345209885,0.011530845468876061,24.166000366210938,-0.00039305619661778035,
+2025-09-22,25.469999313354492,25.469999313354492,25.389999389648438,25.420000076293945,24.137510299682617,66300,0.0,0.0,False,-0.0007861846271335349,-0.0007864938323397138,0.010735595468297054,24.166000366210938,-0.0011789318090119627,
+2025-09-23,25.450000762939453,25.450000762939453,25.360000610351562,25.420000076293945,24.137510299682617,107300,0.0,0.0,False,0.0,0.0,0.010735595468297054,24.166000366210938,-0.0011789318090119627,
+2025-09-24,25.459999084472656,25.459999084472656,25.360000610351562,25.399999618530273,24.118520736694336,193800,0.0,0.0,False,-0.0007867241796073454,-0.0007870338094809249,0.009940425336152359,24.166000366210938,-0.001964728494459056,
+2025-09-25,25.399999618530273,25.43000030517578,25.31999969482422,25.350000381469727,24.071044921875,168600,0.0,0.0,False,-0.0019684380869637863,-0.0019703780073750737,0.007952420137356198,24.166000366210938,-0.003929299135023823,
+2025-09-26,25.350000381469727,25.5,25.343000411987305,25.420000076293945,24.137510299682617,420200,0.0,0.0,False,0.0027612169734774206,0.0027574118168560836,0.010735595468297054,24.166000366210938,-0.0011789318090119627,
+2025-09-29,25.420000076293945,25.56999969482422,25.420000076293945,25.520000457763672,24.232465744018555,224300,0.0,0.0,False,0.003933936978462338,0.003926219282385514,0.014711765602757998,24.232465744018555,0.0,
+2025-09-30,25.520000457763672,25.540000915527344,25.440000534057617,25.450000762939453,24.166000366210938,1770800,0.0,0.0,False,-0.0027428235537286794,-0.0027465919865937265,0.011928590271817141,24.232465744018555,-0.0027428235537286794,
+2025-10-01,25.450000762939453,25.520000457763672,25.420000076293945,25.459999084472656,24.175493240356445,168400,0.0,0.0,False,0.000392819415776513,0.0003927422824287975,0.01232609546945529,24.232465744018555,-0.0023510815722982414,
+2025-10-02,25.520000457763672,25.520000457763672,25.440000534057617,25.450000762939453,24.166000366210938,218000,0.0,0.0,False,-0.0003926651692740535,-0.000392742282428728,0.011928590271817141,24.232465744018555,-0.0027428235537286794,0.0353054403078271
+2025-10-03,25.479999542236328,25.489999771118164,25.420000076293945,25.420000076293945,24.137510299682617,145500,0.0,0.0,False,-0.0011789318090119627,-0.0011796272957918406,0.010735595468297054,24.232465744018555,-0.003918521760806648,0.03495612067982076
+2025-10-06,25.459999084472656,25.481000900268555,25.399999618530273,25.40999984741211,24.128015518188477,143100,0.0,0.0,False,-0.0003933620898036727,-0.0003934394769653025,0.010338010402224596,24.232465744018555,-0.0043103424527014544,0.03425069447985126
+2025-10-07,25.399999618530273,25.434999465942383,25.316999435424805,25.31999969482422,24.042556762695312,187900,0.0,0.0,False,-0.003541889113455765,-0.0035481764531319565,0.006759505202270422,24.232465744018555,-0.007836964811148817,0.036001659190357055
+2025-10-08,25.34000015258789,25.43000030517578,25.329999923706055,25.43000030517578,24.14700698852539,55800,0.0,0.0,False,0.004344389278603922,0.004334979662348985,0.011133260402803824,24.232465744018555,-0.003526622358447251,0.03757534506182524
+2025-10-09,25.43000030517578,25.43000030517578,25.270000457763672,25.270000457763672,23.995080947875977,215500,0.0,0.0,False,-0.006291713118798059,-0.006311589360047066,0.0047715000034744826,24.232465744018555,-0.009796146981087661,0.042580980109653915
+2025-10-10,25.329999923706055,25.3700008392334,25.15999984741211,25.270000457763672,23.995080947875977,206500,0.0,0.0,False,0.0,0.0,0.0047715000034744826,24.232465744018555,-0.009796146981087661,0.04172503552957883
+2025-10-13,25.31999969482422,25.34000015258789,25.260000228881836,25.270000457763672,23.995080947875977,70000,0.0,0.0,False,0.0,0.0,0.0047715000034744826,24.232465744018555,-0.009796146981087661,0.04091872715178068
+2025-10-14,25.290000915527344,25.350000381469727,25.200000762939453,25.280000686645508,24.004575729370117,248600,0.0,0.0,False,0.0003956969978458069,0.0003956187304348605,0.0051690850695469415,24.232465744018555,-0.009404326289192744,0.04015906081147612
+2025-10-15,25.299999237060547,25.350000381469727,25.235000610351562,25.260000228881836,23.985584259033203,136700,0.0,0.0,False,-0.0007911604250383508,-0.0007914735576170538,0.004373835068967935,24.232465744018555,-0.010188046383446947,0.03954074114245865
+2025-10-16,25.260000228881836,25.3700008392334,25.260000228881836,25.34000015258789,24.061546325683594,180800,0.0,0.0,False,0.0031669883806053623,0.0031619840359211155,0.0075546753344153394,24.232465744018555,-0.007053323427358982,0.03982259221972667
+2025-10-17,25.290000915527344,25.350000381469727,25.290000915527344,25.309999465942383,24.03306007385254,132400,0.0,0.0,False,-0.0011838911533564866,-0.001184592506092831,0.006361840267763874,24.232465744018555,-0.008228864213508102,0.0393672881392365
+2025-10-20,25.350000381469727,25.399999618530273,25.34000015258789,25.38800048828125,24.107126235961914,67300,0.0,0.0,False,0.003081844837144132,0.0030771056877295917,0.009463291309491861,24.232465744018555,-0.00517237945905602,0.03955817852296034
+2025-10-21,25.389999389648438,25.420000076293945,25.3700008392334,25.389999389648438,24.109024047851562,41800,0.0,0.0,False,7.872410303377819e-05,7.872100445419982e-05,0.009542760401645811,24.232465744018555,-0.005094062546955658,0.03893986472446575
+2025-10-22,25.40999984741211,25.40999984741211,25.280000686645508,25.3700008392334,24.090036392211914,79000,0.0,0.0,False,-0.0007875746277394846,-0.0007878849275701605,0.008747670137935426,24.232465744018555,-0.005877625220281124,0.038457543462987145
+2025-10-23,25.3700008392334,25.427000045776367,25.3700008392334,25.40999984741211,24.128015518188477,40300,0.0,0.0,False,0.0015765491325219205,0.0015753076835705244,0.010338010402224818,24.232465744018555,-0.0043103424527014544,0.038052345908172934
+2025-10-24,25.43000030517578,25.5,25.420000076293945,25.440000534057617,24.15650177001953,39400,0.0,0.0,False,0.001180629704485181,0.001179933309304955,0.011530845468876061,24.232465744018555,-0.0031348016665524447,0.03757764767361488
+2025-10-27,25.5,25.530000686645508,25.459999084472656,25.520000457763672,24.232465744018555,182600,0.0,0.0,False,0.003144659550552209,0.0031397254500457857,0.014711765602757998,24.232465744018555,0.0,0.03777762297804073
+2025-10-28,25.549999237060547,25.549999237060547,25.399999618530273,25.399999618530273,24.118520736694336,63500,0.0,0.0,False,-0.004702163144596372,-0.004713253091866418,0.009940425336152359,24.232465744018555,-0.004702163144596372,0.03951006521211758
+2025-10-29,25.42099952697754,25.479999542236328,25.420000076293945,25.434999465942383,24.15175437927246,28100,0.0,0.0,False,0.0013779303855714353,0.0013769819106859635,0.011332052935840053,24.232465744018555,-0.0033307120124999035,0.03908954134206024
+2025-10-30,25.466999053955078,25.520000457763672,25.360000610351562,25.399999618530273,24.118520736694336,52100,0.0,0.0,False,-0.0013760343060894575,-0.001376981910685935,0.009940425336152359,24.232465744018555,-0.004702163144596372,0.03881159821538603
+2025-10-31,25.450000762939453,25.510000228881836,25.360000610351562,25.399999618530273,24.118520736694336,430400,0.0,0.0,False,0.0,0.0,0.009940425336152359,24.232465744018555,-0.004702163144596372,0.038328403305418556
+2025-11-03,25.399999618530273,25.420000076293945,25.360000610351562,25.375,24.09478187561035,54300,0.0,0.0,False,-0.0009842585846431273,-0.0009847432851970703,0.008946382802537123,24.232465744018555,-0.005681793584798034,0.03797748237407247
+2025-11-04,25.3799991607666,25.469999313354492,25.34000015258789,25.420000076293945,24.137510299682617,236800,0.0,0.0,False,0.0017733476191172937,0.001771777094677904,0.010735595468297054,24.232465744018555,-0.003918521760806648,0.03771184180138598
+2025-11-05,25.479999542236328,25.489999771118164,25.45599937438965,25.479999542236328,24.19448471069336,30900,0.0,0.0,False,0.002360409599141189,0.0023576282083578254,0.013121345470034074,24.232465744018555,-0.0015673614780440381,0.03761103802885593
+2025-11-06,25.489999771118164,25.520000457763672,25.472999572753906,25.520000457763672,24.232465744018555,77500,0.0,0.0,False,0.0015698219565059013,0.0015685910740275211,0.014711765602757776,24.232465744018555,0.0,0.037302593623233446
+2025-11-07,25.5,25.56999969482422,25.5,25.530000686645508,24.241962432861328,40500,0.0,0.0,False,0.0003918994023592859,0.00039182262984591425,0.015109430537264323,24.241962432861328,0.0,0.03688610168802211
+2025-11-10,25.549999237060547,25.65999984741211,25.516000747680664,25.600000381469727,24.308429718017578,72300,0.0,0.0,False,0.002741827743538927,0.002738075790426033,0.01789268573663949,24.308429718017578,0.0,0.03690838221633049
+2025-11-11,25.610000610351562,25.690000534057617,25.610000610351562,25.660999298095703,24.366352081298828,61900,0.0,0.0,False,0.002382809747612624,0.0023799753581136593,0.02031813035023644,24.366352081298828,0.0,0.03680085817549812
+2025-11-12,25.680999755859375,25.690000534057617,25.6200008392334,25.6200008392334,24.327421188354492,27700,0.0,0.0,False,-0.0015977316922304308,-0.0015990094266765172,0.018687935737218497,24.366352081298828,-0.0015977316922304308,0.036702358038434746
+2025-11-13,25.670000076293945,25.687999725341797,25.530000686645508,25.552000045776367,24.26285171508789,28800,0.0,0.0,False,-0.002654184870918841,-0.0026577134646597147,0.01598414962999728,24.366352081298828,-0.004247675887864011,0.03695928373179768
+2025-11-14,25.639999389648438,25.65999984741211,25.540000915527344,25.639999389648438,24.346412658691406,18700,0.0,0.0,False,0.003443986905774743,0.003438069964225509,0.019483185737797726,24.366352081298828,-0.0008183179222270853,0.037241046662966966
+2025-11-17,25.6299991607666,25.6299991607666,25.510000228881836,25.600000381469727,24.308429718017578,49400,0.0,0.0,False,-0.0015601042012350907,-0.001561322431002896,0.017892685736639713,24.366352081298828,-0.002377145462233776,0.03712093091876437
+2025-11-18,25.549999237060547,25.600000381469727,25.469999313354492,25.469999313354492,24.184988021850586,58200,0.0,0.0,False,-0.0050781435740169245,-0.005091081162970849,0.012723680535527304,24.366352081298828,-0.007443217550297088,0.03861657971728527
+2025-11-19,25.549999237060547,25.579999923706055,25.420000076293945,25.420000076293945,24.137510299682617,228600,0.0,0.0,False,-0.001963107119386409,-0.0019650365396868415,0.010735595468296832,24.366352081298828,-0.009391712836319344,0.03854587807820095
+2025-11-20,25.440000534057617,25.548999786376953,25.354999542236328,25.360000610351562,24.08053970336914,137700,0.0,0.0,False,-0.0023602515589283835,-0.0023630413432320905,0.008350005203428434,24.366352081298828,-0.011729797590384838,0.03857873769696588
+2025-11-21,25.360000610351562,25.479999542236328,25.360000610351562,25.459999084472656,24.175493240356445,127500,0.0,0.0,False,0.003943164819267819,0.00393541092145275,0.012326095469455067,24.366352081298828,-0.007832885296312653,0.03906232512664473
+2025-11-24,25.40999984741211,25.53499984741211,25.389999389648438,25.399999618530273,24.118520736694336,77700,0.0,0.0,False,-0.002356622183286139,-0.0023594033877013827,0.009940425336152359,24.366352081298828,-0.010171048328350474,0.03908975660683577
+2025-11-25,25.4060001373291,25.530000686645508,25.389999389648438,25.43000030517578,24.14700698852539,83300,0.0,0.0,False,0.0011810944851071703,0.0011803975417324674,0.011133260402803602,24.366352081298828,-0.009001966812331563,0.0388018879756749
+2025-11-26,25.469999313354492,25.559999465942383,25.399999618530273,25.479999542236328,24.19448471069336,44100,0.0,0.0,False,0.0019661949073246365,0.0019642644761063578,0.013121345470034074,24.366352081298828,-0.007053471526309307,0.038639938626821316
+2025-11-28,25.520000457763672,25.729999542236328,25.5,25.719999313354492,24.422374725341797,236800,0.0,0.0,False,0.0094190894070878,0.00937500638289567,0.022664026003245352,24.422374725341797,0.0,0.04269492265844232
+2025-12-01,25.700000762939453,25.75,25.5,25.719999313354492,24.422374725341797,139300,0.0,0.0,False,0.0,0.0,0.022664026003245352,24.422374725341797,0.0,0.042344575459924934
+2025-12-02,25.700000762939453,25.75,25.68000030517578,25.719999313354492,24.422374725341797,134600,0.0,0.0,False,0.0,0.0,0.022664026003245352,24.422374725341797,0.0,0.042002713106390976
+2025-12-03,25.75,25.790000915527344,25.690000534057617,25.729999542236328,24.43187141418457,103600,0.0,0.0,False,0.00038885198305149693,0.0003887763997123215,0.023061690937752122,24.43187141418457,0.0,0.04166263193973076
+2025-12-04,25.760000228881836,25.790000915527344,25.729999542236328,25.739999771118164,24.441368103027344,12700,0.0,0.0,False,0.0003887008359604316,0.00038862531136084295,0.02345935587225867,24.441368103027344,0.0,0.04133067945330793
+2025-12-05,25.729999542236328,25.75,25.59000015258789,25.75,24.450862884521484,19600,0.0,0.0,False,0.00038847176860623556,0.0003883963329845075,0.023856940938330906,24.450862884521484,0.0,0.04100653673189585
+2025-12-08,25.75,25.799999237060547,25.59000015258789,25.770000457763672,24.4698543548584,66600,0.0,0.0,False,0.0007767198412018672,0.0007764183504518065,0.024652190938909913,24.4698543548584,0.0,0.04069779047329365
+2025-12-09,25.81999969482422,25.81999969482422,25.75,25.790000915527344,24.488845825195312,19300,0.0,0.0,False,0.0007761170157165598,0.0007758159926481984,0.02544744093948892,24.488845825195312,0.0,0.04039588968895763
+2025-12-10,25.799999237060547,25.81999969482422,25.700000762939453,25.799999237060547,24.49833869934082,20200,0.0,0.0,False,0.00038764073297969937,0.0003875656197214456,0.025844946137126845,24.49833869934082,0.0,0.040093298512051456
+2025-12-11,25.799999237060547,25.829999923706055,25.729999542236328,25.81999969482422,24.517332077026367,53600,0.0,0.0,False,0.0007752924767121527,0.0007749920927468552,0.026640276006140162,24.517332077026367,0.0,0.039804628249382454
+2025-12-12,25.799999237060547,25.847999572753906,25.75,25.799999237060547,24.49833869934082,13200,0.0,0.0,False,-0.0007746918639383038,-0.0007749920927468877,0.025844946137126845,24.517332077026367,-0.0007746918639383038,0.03957626741225367
+2025-12-15,25.81999969482422,25.81999969482422,25.764999389648438,25.799999237060547,24.49833869934082,28500,0.0,0.0,False,0.0,0.0,0.025844946137126845,24.517332077026367,-0.0007746918639383038,0.0392986672186812
+2025-12-16,25.799999237060547,25.809999465942383,25.75,25.75,24.450862884521484,27600,0.0,0.0,False,-0.0019379197668050185,-0.0019397999628216808,0.023856940938330684,24.517332077026367,-0.002711110340066991,0.03925754244906238
+2025-12-17,25.799999237060547,25.829999923706055,25.75,25.780000686645508,24.47934913635254,72100,0.0,0.0,False,0.0011650407580947597,0.0011643626247616263,0.02504977600498215,24.517332077026367,-0.0015492281360180993,0.039014789523223854
+2025-12-18,25.829999923706055,25.829999923706055,25.739999771118164,25.780000686645508,24.47934913635254,528200,0.0,0.0,False,0.0,0.0,0.02504977600498215,24.517332077026367,-0.0015492281360180993,0.03875178164582788
+2025-12-19,25.81999969482422,25.8700008392334,25.790000915527344,25.790000915527344,24.488845825195312,79200,0.0,0.0,False,0.0003879469502998667,0.0003878717183384543,0.02544744093948892,24.517332077026367,-0.0011618822040488919,0.03848916649416552
+2025-12-22,25.799999237060547,25.860000610351562,25.790000915527344,25.799999237060547,24.49833869934082,97800,0.0,0.0,False,0.00038764073297969937,0.0003875656197214456,0.025844946137126845,24.517332077026367,-0.0007746918639383038,0.03823181781349989
+2025-12-23,25.799999237060547,25.8700008392334,25.780000686645508,25.809999465942383,24.50783348083496,64200,0.0,0.0,False,0.00038756838211218003,0.00038749329688658664,0.026242531203199082,24.517332077026367,-0.0003874237278984616,0.03797956288305683
+2025-12-24,25.860000610351562,25.8799991607666,25.761999130249023,25.809999465942383,24.50783348083496,40500,0.0,0.0,False,0.0,0.0,0.026242531203199082,24.517332077026367,-0.0003874237278984616,0.037737064631059504
+2025-12-26,25.799999237060547,25.850000381469727,25.799999237060547,25.809999465942383,24.50783348083496,52900,0.0,0.0,False,0.0,0.0,0.026242531203199082,24.517332077026367,-0.0003874237278984616,0.0374991519986019
+2025-12-29,25.860000610351562,25.940000534057617,25.81999969482422,25.81999969482422,24.517332077026367,77400,0.0,0.0,False,0.00038757388321708497,0.00038749879586024816,0.02664027600613994,24.517332077026367,0.0,0.03726119643590121
+2025-12-30,25.940000534057617,25.940000534057617,25.860000610351562,25.8799991607666,24.574302673339844,81600,0.0,0.0,False,0.0023236866121685296,0.002320991027421267,0.029025866271008338,24.574302673339844,0.0,0.037193954295142946
+2025-12-31,25.329999923706055,25.329999923706055,25.219999313354492,25.239999771118164,24.691696166992188,174900,0.76,0.0,False,0.004777083411595662,0.004765709357455083,0.03394160866687446,24.691696166992188,0.0,0.037767434846487584
+2026-01-02,25.290000915527344,25.399999618530273,25.277000427246094,25.38599967956543,24.83452606201172,45400,0.0,0.0,False,0.005784531530501624,0.005767865367731233,0.03992247650290559,24.83452606201172,0.0,0.03868704490481693
+2026-01-05,25.43000030517578,25.43000030517578,25.399999618530273,25.43000030517578,24.8775691986084,52600,0.0,0.0,False,0.0017331974239895853,0.0017316971705744174,0.04172486746032922,24.8775691986084,0.0,0.03851501844988228
+2026-01-06,25.399999618530273,25.510000228881836,25.399999618530273,25.47599983215332,24.922569274902344,66400,0.0,0.0,False,0.0018088614661140312,0.0018072274463923675,0.04360920343137087,24.922569274902344,0.0,0.03835239840174462
+2026-01-07,25.510000228881836,25.510000228881836,25.469999313354492,25.489999771118164,24.93626594543457,48200,0.0,0.0,False,0.0005495689622185829,0.0005494180045017176,0.0441827386582625,24.93626594543457,0.0,0.038126204292399664
+2026-01-08,25.510000228881836,25.639999389648438,25.47599983215332,25.610000610351562,25.053659439086914,36500,0.0,0.0,False,0.004707741484199168,0.004696694725878941,0.04909848105412862,25.053659439086914,0.0,0.03857265718972931
+2026-01-09,25.6299991607666,25.739999771118164,25.577999114990234,25.610000610351562,25.053659439086914,84000,0.0,0.0,False,0.0,0.0,0.04909848105412862,25.053659439086914,0.0,0.03836179160920767
+2026-01-12,25.649999618530273,25.670000076293945,25.600000381469727,25.649999618530273,25.092790603637695,55500,0.0,0.0,False,0.0015618941674337972,0.0015606756793399607,0.05073706185275073,25.092790603637695,0.0,0.038181362032539815
+2026-01-13,25.635000228881836,25.700000762939453,25.600000381469727,25.655000686645508,25.09768295288086,157300,0.0,0.0,False,0.00019497031320447888,0.0001949513089630985,0.05094192438679568,25.09768295288086,0.0,0.03797114298981107
+2026-01-14,25.68000030517578,25.726999282836914,25.600000381469727,25.639999389648438,25.0830078125,63500,0.0,0.0,False,-0.0005847209245734009,-0.0005848919405208691,0.05032741665309537,25.09768295288086,-0.0005847209245734009,0.03780720943963832
+2026-01-15,25.700000762939453,25.799999237060547,25.600000381469727,25.739999771118164,25.180835723876953,58200,0.0,0.0,False,0.0039001666828888393,0.0038925807506810257,0.05442386864965054,25.180835723876953,0.0,0.03800733845937395
+2026-01-16,25.75,25.77199935913086,25.700000762939453,25.729999542236328,25.171052932739258,18800,0.0,0.0,False,-0.00038850144788560304,-0.0003885769341247495,0.05401422344999496,25.180835723876953,-0.00038850144788560304,0.037833749631405934
+2026-01-20,25.709999084472656,25.799999237060547,25.6200008392334,25.649999618530273,25.092790603637695,118000,0.0,0.0,False,-0.0031092195193698213,-0.003114063184998488,0.05073706185275073,25.180835723876953,-0.0034965130309703163,0.038108579930549794
+2026-01-21,25.65999984741211,25.768999099731445,25.610000610351562,25.75,25.19061851501465,140600,0.0,0.0,False,0.003898646145908291,0.0038910661198616097,0.054833513849305904,25.19061851501465,0.0,0.0383004534667822
+2026-01-22,25.709999084472656,25.81999969482422,25.709999084472656,25.799999237060547,25.239530563354492,30200,0.0,0.0,False,0.0019416771490026186,0.0019397945304914603,0.05688165997914929,25.239530563354492,0.0,0.03816357837765145
+2026-01-23,25.799999237060547,25.850000381469727,25.780000686645508,25.81999969482422,25.259098052978516,23100,0.0,0.0,False,0.0007752715358515516,0.0007749711681087494,0.05770103024689477,25.259098052978516,0.0,0.03796560340524924
+2026-01-26,25.850000381469727,25.899999618530273,25.81999969482422,25.899999618530273,25.337358474731445,39800,0.0,0.0,False,0.0030983062652825133,0.0030935164055105498,0.06097811197570446,25.337358474731445,0.0,0.0379844432457361
+2026-01-27,25.8799991607666,25.920000076293945,25.850000381469727,25.8799991607666,25.317792892456055,99100,0.0,0.0,False,-0.0007722029230040617,-0.0007725012252576773,0.06015882157639352,25.337358474731445,-0.0007722029230040617,0.037854158250534634
+2026-01-28,25.90999984741211,25.90999984741211,25.886999130249023,25.889999389648438,25.32757568359375,162700,0.0,0.0,False,0.0003863998405884139,0.0003863252073948943,0.0605684667760491,25.337358474731445,-0.00038610146150208635,0.03766391936691447
+2026-01-29,25.920000076293945,25.940000534057617,25.8700008392334,25.899999618530273,25.337358474731445,290400,0.0,0.0,False,0.00038625059342067836,0.0003861760178628371,0.060978111975704685,25.337358474731445,0.0,0.03747652223826325
+2026-01-30,25.899999618530273,25.950000762939453,25.829999923706055,25.950000762939453,25.386274337768555,62200,0.0,0.0,False,0.0019305825856270609,0.0019287214061226043,0.06302641784241647,25.386274337768555,0.0,0.037350109625621915
+2026-02-02,25.93000030517578,25.950000762939453,25.875,25.8799991607666,25.317792892456055,45500,0.0,0.0,False,-0.0026975776122696304,-0.0027012226313804146,0.06015882157639352,25.386274337768555,-0.0026975776122696304,0.03752322922923194
+2026-02-03,25.899999618530273,25.950000762939453,25.860000610351562,25.920000076293945,25.35692596435547,42200,0.0,0.0,False,0.0015456746986453052,0.0015444813730121903,0.06179748224344972,25.386274337768555,-0.001156072491087179,0.03737150077110866
+2026-02-04,25.940000534057617,25.950000762939453,25.920000076293945,25.93000030517578,25.366708755493164,57000,0.0,0.0,False,0.00038580351385841816,0.00038572911081878635,0.0622071274431053,25.386274337768555,-0.0007707149940581193,0.03719260634651026
+2026-02-05,25.95199966430664,25.989999771118164,25.899999618530273,25.979999542236328,25.415620803833008,23300,0.0,0.0,False,0.0019281984435308708,0.0019263418551095667,0.06425527357294847,25.415620803833008,0.0,0.03707360443613197
+2026-02-06,25.950000762939453,25.979999542236328,25.93000030517578,25.979999542236328,25.415620803833008,18400,0.0,0.0,False,0.0,0.0,0.06425527357294847,25.415620803833008,0.0,0.03690943618364596
+2026-02-09,26.040000915527344,26.040000915527344,25.93000030517578,25.950000762939453,25.386274337768555,46200,0.0,0.0,False,-0.0011546625711391645,-0.0011553297075601742,0.06302641784241625,25.415620803833008,-0.0011546625711391645,0.036832528233495115
+2026-02-10,25.959999084472656,26.030000686645508,25.940000534057617,25.979999542236328,25.415620803833008,27300,0.0,0.0,False,0.001155997358020855,0.001155329707560222,0.06425527357294847,25.415620803833008,0.0,0.03667248274430985
+2026-02-11,26.049999237060547,26.1299991607666,26.030000686645508,26.040000915527344,25.474319458007812,16600,0.0,0.0,False,0.0023095502812173763,0.0023068873692645314,0.06671322463931584,25.474319458007812,0.0,0.036598253525991435
+2026-02-12,26.100000381469727,26.113000869750977,25.950000762939453,26.010000228881836,25.444971084594727,20100,0.0,0.0,False,-0.00115207683806684,-0.0011527409887379851,0.06548428904034931,25.474319458007812,-0.00115207683806684,0.03652594571114121
+2026-02-13,26.07900047302246,26.1299991607666,26.010000228881836,26.09000015258789,25.523231506347656,20600,0.0,0.0,False,0.0030756734402543895,0.003070953232766772,0.068761370769159,25.523231506347656,0.0,0.03655412759471415
+2026-02-17,26.139999389648438,26.3700008392334,26.1299991607666,26.260000228881836,25.689538955688477,48100,0.0,0.0,False,0.006515924494100878,0.006494787625902162,0.0757253391633026,25.689538955688477,0.0,0.03744881561376773
+2026-02-18,26.200000762939453,26.200000762939453,26.059999465942383,26.084999084472656,25.518339157104492,60500,0.0,0.0,False,-0.006664183381386635,-0.006686488202297289,0.06855650823511406,25.689538955688477,-0.006664183381386635,0.038835883662418406
+2026-02-19,26.079999923706055,26.139999389648438,26.030000686645508,26.110000610351562,25.54279899597168,20300,0.0,0.0,False,0.0009585200163928498,0.0009580609294212171,0.06958074103690426,25.689538955688477,-0.005712051118157757,0.03866913342936213
+2026-02-20,26.145000457763672,26.18000030517578,26.049999237060547,26.100000381469727,25.53301429748535,18500,0.0,0.0,False,-0.00038307072329357705,-0.0003831441136261563,0.06917101596881436,25.689538955688477,-0.006092933721897897,0.03852723652321619
+2026-02-23,26.100000381469727,26.15999984741211,26.03499984741211,26.100000381469727,25.53301429748535,12900,0.0,0.0,False,0.0,0.0,0.06917101596881436,25.689538955688477,-0.006092933721897897,0.038370243305060725
+2026-02-24,26.190000534057617,26.190000534057617,26.049999237060547,26.079999923706055,25.51344871520996,42600,0.0,0.0,False,-0.0007662856428712894,-0.0007665793897868072,0.06835172556950342,25.689538955688477,-0.006854550437135232,0.038256142012537554
+2026-02-25,26.054000854492188,26.110000610351562,26.054000854492188,26.093000411987305,25.526166915893555,17000,0.0,0.0,False,0.000498490064027024,0.0004983658591299477,0.06888428828958593,25.689538955688477,-0.006359477298394478,0.038093811735791384
+2026-02-26,26.100000381469727,26.1200008392334,26.049999237060547,26.059999465942383,25.49388313293457,18600,0.0,0.0,False,-0.0012647328941065572,-0.0012655333437277645,0.06753243517019247,25.689538955688477,-0.007616167152372455,0.03802575194164692
+2026-02-27,26.059999465942383,26.100000381469727,25.690000534057617,25.75,25.19061851501465,114000,0.0,0.0,False,-0.01189558359307552,-0.011966902196102303,0.054833513849305904,25.689538955688477,-0.01942115199242811,0.04190905031096181
+2026-03-02,25.799999237060547,25.940000534057617,25.73699951171875,25.895000457763672,25.332468032836914,43300,0.0,0.0,False,0.005631045452008987,0.005615250382994164,0.060773329310093605,25.689538955688477,-0.013899467930018838,0.04239590118298525
+2026-03-03,25.850000381469727,25.979999542236328,25.790000915527344,25.850000381469727,25.2884464263916,49600,0.0,0.0,False,-0.0017377543470399326,-0.00173926599362605,0.058929965845861076,25.689538955688477,-0.015613068416241882,0.042341732496260935
+2026-03-04,25.875,25.875,25.610000610351562,25.78499984741211,25.224857330322266,99400,0.0,0.0,False,-0.0025145513092086347,-0.002517718103176481,0.05626723211388307,25.689538955688477,-0.018088359863823733,0.042383236582392785
+2026-03-05,25.770000457763672,25.8700008392334,25.709999084472656,25.735000610351562,25.175945281982422,36300,0.0,0.0,False,-0.001939041624669513,-0.0019409239996097906,0.054219085984039905,25.689538955688477,-0.019992327405795263,0.042347506553953175
+2026-03-06,25.65999984741211,25.780000686645508,25.65999984741211,25.68000030517578,25.12213897705078,16800,0.0,0.0,False,-0.002137210910215459,-0.002139498004702726,0.05196599745171748,25.689538955688477,-0.022086810495758447,0.04233326300548017
+2026-03-09,25.600000381469727,26.0,25.489999771118164,25.65999984741211,25.10257339477539,55600,0.0,0.0,False,-0.000778818328059705,-0.0007791217646119607,0.05114670705240654,25.689538955688477,-0.02284842721099567,0.042197939246782334
+2026-03-10,25.739999771118164,25.795000076293945,25.5,25.719999313354492,25.16126823425293,24700,0.0,0.0,False,0.002338200094248233,0.0023354707580693136,0.053604498381905286,25.689538955688477,-0.020563651311405584,0.042119695950872275
+2026-03-11,25.850000381469727,25.979999542236328,25.649999618530273,25.649999618530273,25.092790603637695,26800,0.0,0.0,False,-0.0027215492469498948,-0.0027252593951980395,0.05073706185275095,25.689538955688477,-0.023229235568614337,0.04218275243095149
+2026-03-12,25.649999618530273,25.649999618530273,25.56999969482422,25.579999923706055,25.024311065673828,36900,0.0,0.0,False,-0.002729052302135715,-0.002732782954345467,0.04786954545516231,25.689538955688477,-0.025894894071944674,0.04224234626698097
+2026-03-13,25.614999771118164,25.74799919128418,25.579999923706055,25.579999923706055,25.024311065673828,26400,0.0,0.0,False,0.0,0.0,0.04786954545516231,25.689538955688477,-0.025894894071944674,0.04208257824848407
+2026-03-16,25.65999984741211,25.881999969482422,25.454999923706055,25.479999542236328,24.926483154296875,61900,0.0,0.0,False,-0.003909314870655711,-0.003916976215626286,0.04377309345860714,25.689538955688477,-0.0297029776481309,0.04233473578231021
+2026-03-17,25.479999542236328,25.719999313354492,25.479999542236328,25.559999465942383,25.004745483398438,16000,0.0,0.0,False,0.0031397260743568634,0.0031348074272263848,0.04705025505585114,25.689538955688477,-0.026656510787181897,0.04235127186149987
+2026-03-18,25.59000015258789,25.59000015258789,25.479999542236328,25.489999771118164,24.93626594543457,69700,0.0,0.0,False,-0.002738661667615605,-0.002742418662473401,0.0441827386582625,25.689538955688477,-0.029322169290512234,0.04240373278781923
+2026-03-19,25.40999984741211,25.600000381469727,25.40999984741211,25.420000076293945,24.867786407470703,42300,0.0,0.0,False,-0.002746182532449515,-0.0027499602094123404,0.041315222260673856,25.689538955688477,-0.03198782779384257,0.042453256626983425
+2026-03-20,25.56999969482422,25.56999969482422,24.950000762939453,24.950000762939453,24.407997131347656,167400,0.0,0.0,False,-0.0184893527951856,-0.018662417433665146,0.022061977745299055,25.689538955688477,-0.04988574635579612,0.0494300836707982
+2026-03-23,25.25,25.399999618530273,25.059999465942383,25.1200008392334,24.574304580688477,242300,0.0,0.0,False,0.006813645890150877,0.00679053791199494,0.02902594613944287,25.689538955688477,-0.04341200427627967,0.050066661840894915
+2026-03-24,25.18000030517578,25.334999084472656,25.149999618530273,25.200000762939453,24.65256690979004,51900,0.0,0.0,False,0.003184722027213205,0.003179661541331869,0.0323031077366871,25.689538955688477,-0.040365537415330666,0.050044891868059264
+2026-03-25,25.229999542236328,25.450000762939453,25.229999542236328,25.360000610351562,24.809091567993164,28900,0.0,0.0,False,0.006349223542355231,0.006329152136322162,0.03885743093117533,25.689538955688477,-0.03427260369343277,0.050538199996682985
+2026-03-26,25.3799991607666,25.399999618530273,25.25,25.315000534057617,24.76506805419922,29100,0.0,0.0,False,-0.0017744911647930017,-0.0017760674392393574,0.03701398759850849,25.689538955688477,-0.035986278425777285,0.05043141450477916
+2026-03-27,25.299999237060547,25.350000381469727,25.170000076293945,25.170000076293945,24.623218536376953,79000,0.0,0.0,False,-0.0057278065019575886,-0.005744273294793525,0.03107417213772079,25.689538955688477,-0.041507962488186556,0.050885558936193974
+2026-03-30,25.200000762939453,25.350000381469727,25.200000762939453,25.209999084472656,24.6623477935791,46300,0.0,0.0,False,0.001589120331460414,0.0015878590158245585,0.03271267306790859,25.689538955688477,-0.03998480330383358,0.05073748139935446
+2026-03-31,25.34000015258789,25.350000381469727,25.110000610351562,25.18000030517578,24.63300132751465,222000,0.0,0.0,False,-0.0011899299413858921,-0.0011906384701407522,0.031483817337376374,25.689538955688477,-0.04112715413056789,0.050593727105280706
+2026-04-01,24.829999923706055,24.899999618530273,24.719999313354492,24.75,24.75,222900,0.547,0.0,False,0.004749671829663127,0.004738427728222986,0.036383026967337084,25.689538955688477,-0.03657282278631291,0.050771074729355124
+2026-04-02,24.649999618530273,24.75,24.6200008392334,24.690000534057617,24.690000534057617,129600,0.0,0.0,False,-0.0024242208461568993,-0.00242716402708825,0.033870605628759654,25.689538955688477,-0.03890838303306843,0.05071745979379456
+2026-04-06,24.700000762939453,24.756000518798828,24.65999984741211,24.700000762939453,24.700000762939453,126400,0.0,0.0,False,0.00040503153768844946,0.00040494953455701073,0.034289355829928425,25.689538955688477,-0.038519110617588836,0.05054276405519544
+2026-04-07,24.700000762939453,24.704999923706055,24.579999923706055,24.59000015258789,24.59000015258789,77300,0.0,0.0,False,-0.004453465868576423,-0.00446341208878457,0.029683183485508025,25.689538955688477,-0.04280103294174198,0.05074222015906317
+2026-04-08,24.75,24.951000213623047,24.709999084472656,24.93000030517578,24.93000030517578,156200,0.0,0.0,False,0.01382676496454227,0.013732047343389946,0.04392037085150369,25.689538955688477,-0.029566067799924767,0.053602612597283876
+2026-04-09,24.93000030517578,25.15999984741211,24.850000381469727,24.950000762939453,24.950000762939453,53300,0.0,0.0,False,0.0008022646417504831,0.0008019429994894277,0.04475787125384101,25.689538955688477,-0.028787522968965806,0.05342527053106616
+2026-04-10,24.989999771118164,25.09000015258789,24.969999313354492,25.0,25.0,51000,0.0,0.0,False,0.0020039773760174295,0.0020019720919380044,0.04685154239124989,25.689538955688477,-0.026841235137689767,0.05329150042001168
+2026-04-13,25.040000915527344,25.09000015258789,25.0,25.09000015258789,25.09000015258789,50300,0.0,0.0,False,0.0036000061035155184,0.0035935415917518324,0.05062021433333297,25.689538955688477,-0.023337857644495807,0.05328325275874836
+2026-04-14,25.1200008392334,25.200000762939453,25.06999969482422,25.149999618530273,25.149999618530273,37800,0.0,0.0,False,0.0023913696922075456,0.0023885149180129846,0.0531326356719104,25.689538955688477,-0.021002297397740288,0.05317263842704361
+2026-04-15,25.1299991607666,25.329999923706055,25.1299991607666,25.219999313354492,25.219999313354492,29500,0.0,0.0,False,0.00278328810679751,0.002779421932577846,0.05606380721165638,25.689538955688477,-0.01827746473550529,0.05308965007896838
+2026-04-16,25.43000030517578,25.43000030517578,25.149999618530273,25.219999313354492,25.219999313354492,56200,0.0,0.0,False,0.0,0.0,0.05606380721165638,25.689538955688477,-0.01827746473550529,0.052917897969516896
+2026-04-17,25.270000457763672,25.299999237060547,25.21500015258789,25.239999771118164,25.239999771118164,43700,0.0,0.0,False,0.0007930395839892412,0.0007927252942501804,0.0569013076139937,25.689538955688477,-0.017498919904546217,0.05274869938016319
+2026-04-20,25.200000762939453,25.329999923706055,25.149999618530273,25.25,25.25,30300,0.0,0.0,False,0.0003962055852821944,0.00039612711657509915,0.05732005781516247,25.689538955688477,-0.017109647489066737,0.052578284298979414
+2026-04-21,25.270000457763672,25.3799991607666,25.270000457763672,25.3799991607666,25.3799991607666,72700,0.0,0.0,False,0.005148481614518863,0.005135273498150446,0.06276365069348588,25.689538955688477,-0.012049254580076219,0.05275903577373275
+2026-04-22,25.3700008392334,25.389999389648438,25.149999618530273,25.350000381469727,25.350000381469727,116900,0.0,0.0,False,-0.0011819850389612752,-0.0011826841342118192,0.061507479958414324,25.689538955688477,-0.013216997580393186,0.05262836031999704
+2026-04-23,25.389999389648438,25.399999618530273,25.31999969482422,25.3799991607666,25.3799991607666,38000,0.0,0.0,False,0.0011833837808856718,0.0011826841342118595,0.06276365069348588,25.689538955688477,-0.012049254580076219,0.05247121847145184
+2026-04-24,25.40999984741211,25.489999771118164,25.389999389648438,25.43000030517578,25.43000030517578,52600,0.0,0.0,False,0.0019701003176735288,0.001968162215129502,0.06485740169932908,25.689538955688477,-0.010102892502678595,0.052343608674181884

stocks_us_nasdaq/ASPSW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0,0.0,0.0,False,,,0.0,0.4300000071525574,0.0,
+2026-03-09,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,45997,0.0,0.0,True,-0.11627909555636295,-0.12361398514937727,-0.11627909555636295,0.4300000071525574,-0.11627909555636295,
+2026-03-10,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0,0.0,0.0,True,0.10526313725600911,0.10008343988384774,-0.023255860695907904,0.4300000071525574,-0.023255860695907793,
+2026-03-11,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,True,-0.07142857649699375,-0.07410797761202285,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-12,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-13,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-16,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-17,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-18,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-19,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-20,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-23,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-24,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-25,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-26,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-27,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-30,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-03-31,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-04-01,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-04-02,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,
+2026-04-06,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.6240598122449093
+2026-04-07,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.6084258622344488
+2026-04-08,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.5939114935875964
+2026-04-09,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.5803891024044622
+2026-04-10,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.567750567119797
+2026-04-13,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.5559035824390292
+2026-04-14,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.5447688028931426
+2026-04-15,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.5342775927948514
+2026-04-16,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.5243702360634171
+2026-04-17,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.5149944987884097
+2026-04-20,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.5061044652099922
+2026-04-21,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.49765958769206575
+2026-04-22,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.4896239056878314
+2026-04-23,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.48196539927652554
+2026-04-24,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0.38999998569488525,0,0.0,0.0,False,0.0,0.0,-0.09302330416818061,0.4300000071525574,-0.0930233041681805,0.4746554506956939

stocks_us_nasdaq/ATCX.csv

@@ -0,0 +1,74 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-09,10.0,10.74899959564209,8.210000038146973,8.800000190734863,8.800000190734863,183100,0.0,0.0,False,,,0.0,8.800000190734863,0.0,
+2026-01-12,9.75,10.274999618530273,8.805000305175781,8.829999923706055,8.829999923706055,198300,0.0,0.0,False,0.003409060491018634,0.0034032628169807814,0.003409060491018634,8.829999923706055,0.0,
+2026-01-13,9.359999656677246,9.5,8.510000228881836,8.529999732971191,8.529999732971191,161000,0.0,0.0,False,-0.03397510683204508,-0.03456567577663731,-0.030681869535405748,8.829999923706055,-0.03397510683204508,
+2026-01-14,9.279999732971191,9.279999732971191,7.400000095367432,7.960000038146973,7.960000038146973,126700,0.0,0.0,False,-0.06682294404078193,-0.06916032555029548,-0.09545456072515668,8.829999923706055,-0.09852773421020966,
+2026-01-15,8.1899995803833,8.345000267028809,8.0,8.0,8.0,52400,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.09090911061310547,8.829999923706055,-0.09399772716619614,
+2026-01-16,8.0,8.895000457763672,8.0,8.5,8.5,48900,0.0,0.0,False,0.0625,0.06062462181643484,-0.034090930026424604,8.829999923706055,-0.03737258511408348,
+2026-01-20,8.600000381469727,9.685999870300293,8.329999923706055,9.640000343322754,9.640000343322754,152800,0.0,0.0,False,0.13411768744973585,0.1258549807405765,0.09545456072515646,9.640000343322754,0.0,
+2026-01-21,9.800000190734863,10.25,8.149999618530273,9.175000190734863,9.175000190734863,460800,0.0,0.0,False,-0.04823652863352623,-0.049438729507672474,0.04261363544001062,9.640000343322754,-0.04823652863352623,
+2026-01-22,10.020000457763672,10.479999542236328,9.180000305175781,9.739999771118164,9.739999771118164,323300,0.0,0.0,False,0.061580334456434294,0.059758679426107,0.10681813181924538,9.739999771118164,0.0,
+2026-01-23,10.0,13.529999732971191,9.869999885559082,12.359999656677246,12.359999656677246,314400,0.0,0.0,False,0.26899383440727775,0.2382243300973409,0.4045453850888039,12.359999656677246,0.0,
+2026-01-26,13.899999618530273,14.010000228881836,9.180000305175781,9.399999618530273,9.399999618530273,460600,0.0,0.0,False,-0.23948221038565243,-0.27375577555855085,0.06818175168076968,12.359999656677246,-0.23948221038565243,
+2026-01-27,9.800000190734863,10.982000350952148,9.600000381469727,10.274999618530273,10.274999618530273,202100,0.0,0.0,False,0.0930851101605481,0.08900407456221864,0.16761356770746128,12.359999656677246,-0.16868932816034443,
+2026-01-28,10.670000076293945,10.670000076293945,9.0,9.680000305175781,9.680000305175781,188900,0.0,0.0,False,-0.05790747790213546,-0.059651790441381324,0.10000001083720789,12.359999656677246,-0.21682843251970874,
+2026-01-29,9.729999542236328,9.932999610900879,7.789999961853027,7.800000190734863,7.800000190734863,219400,0.0,0.0,False,-0.19421488173256607,-0.21593817466617546,-0.11363636117336184,12.359999656677246,-0.36893200587420183,
+2026-01-30,9.09000015258789,9.09000015258789,7.050000190734863,7.099999904632568,7.099999904632568,282200,0.0,0.0,False,-0.08974362422885351,-0.09402898753349638,-0.19318184650633885,12.359999656677246,-0.42556633480188377,
+2026-02-02,7.019999980926514,7.389999866485596,6.369999885559082,6.730000019073486,6.730000019073486,120900,0.0,0.0,False,-0.05211266063787778,-0.05351962412450153,-0.23522728713583319,12.359999656677246,-0.4555016014553256,
+2026-02-03,6.760000228881836,8.699999809265137,6.760000228881836,8.680000305175781,8.680000305175781,137200,0.0,0.0,False,0.28974744139313535,0.2544464173400229,-0.013636350336153846,12.359999656677246,-0.29773458363434646,
+2026-02-04,8.819999694824219,8.819999694824219,7.500999927520752,7.610000133514404,7.610000133514404,87200,0.0,0.0,False,-0.12327190484352268,-0.1315583744125642,-0.1352272762986252,12.359999656677246,-0.3843041792154701,
+2026-02-05,7.289999961853027,7.949999809265137,6.5,6.900000095367432,6.900000095367432,112700,0.0,0.0,False,-0.09329829509728071,-0.09794176399361357,-0.21590909706659522,12.359999656677246,-0.4417475495931876,
+2026-02-06,6.900000095367432,7.360000133514404,6.110000133514404,6.159999847412109,6.159999847412109,68000,0.0,0.0,False,-0.10724641126485612,-0.11344467264991383,-0.30000003251162355,12.359999656677246,-0.5016181214791304,
+2026-02-09,6.179999828338623,6.900000095367432,6.179999828338623,6.760000228881836,6.760000228881836,85200,0.0,0.0,False,0.09740266174223922,0.09294617113846532,-0.23181817245877478,12.359999656677246,-0.4530743999471004,2.16168325777853
+2026-02-10,6.420000076293945,7.389999866485596,6.25,7.0,7.0,64900,0.0,0.0,False,0.03550292351955475,0.034887225142181455,-0.20454547178646687,12.359999656677246,-0.4336569421975357,2.111505442596887
+2026-02-11,7.139999866485596,7.22599983215332,6.349999904632568,6.400000095367432,6.400000095367432,102000,0.0,0.0,False,-0.08571427209036686,-0.089612143788526,-0.2727272776532761,12.359999656677246,-0.48220062515050655,2.079722120870166
+2026-02-12,6.309999942779541,6.940000057220459,6.300000190734863,6.400000095367432,6.400000095367432,75800,0.0,0.0,False,0.0,0.0,-0.2727272776532761,12.359999656677246,-0.48220062515050655,2.032016239170928
+2026-02-13,6.349999904632568,6.828999996185303,6.300000190734863,6.480000019073486,6.480000019073486,43600,0.0,0.0,False,0.012499987892806708,0.012422508040835311,-0.26363637742917345,12.359999656677246,-0.47572813923398505,1.988266348417785
+2026-02-17,6.349999904632568,6.435999870300293,5.695000171661377,6.019999980926514,6.019999980926514,69500,0.0,0.0,False,-0.07098765999891832,-0.07363325715524614,-0.3159091079038031,12.359999656677246,-0.5129449718330431,1.9575308632490183
+2026-02-18,6.010000228881836,6.289999961853027,5.320000171661377,6.289999961853027,6.289999961853027,61100,0.0,0.0,False,0.04485049531261942,0.04387380849527114,-0.285227292554437,12.359999656677246,-0.49110031257525333,1.9250162281346195
+2026-02-19,6.019999980926514,6.309999942779541,6.0,6.0,6.0,37000,0.0,0.0,False,-0.04610492267278066,-0.04720159541959256,-0.3181818329598288,12.359999656677246,-0.5145630933121734,1.8916188367441902
+2026-02-20,6.150000095367432,6.309999942779541,6.010000228881836,6.110000133514404,6.110000133514404,30800,0.0,0.0,False,0.018333355585734123,0.018167325807233452,-0.3056818180586679,12.359999656677246,-0.5056634058874268,1.8578657944706938
+2026-02-23,6.300000190734863,7.139999866485596,6.199999809265137,6.559999942779541,6.559999942779541,125100,0.0,0.0,False,0.07364972167460526,0.07106379919807833,-0.2545454772050708,12.359999656677246,-0.46925565331746344,1.8396242084706815
+2026-02-24,6.480000019073486,6.699999809265137,6.150000095367432,6.150000095367432,6.150000095367432,64500,0.0,0.0,False,-0.062499977284815045,-0.06453849690804085,-0.3011363679466166,12.359999656677246,-0.502427162929166,1.8156333269561789
+2026-02-25,6.340000152587891,7.0,6.159999847412109,6.590000152587891,6.590000152587891,70300,0.0,0.0,False,0.07154472364185738,0.06910127434354969,-0.2511363625280125,12.359999656677246,-0.46682845180923827,1.798649719236226
+2026-02-26,6.699999809265137,7.699999809265137,6.679999828338623,7.590000152587891,7.590000152587891,69100,0.0,0.0,False,0.1517450647717058,0.14127823984246937,-0.13750000135465057,12.359999656677246,-0.38592230069460054,1.822047778719138
+2026-02-27,7.820000171661377,7.8480000495910645,6.199999809265137,6.309999942779541,6.309999942779541,120700,0.0,0.0,False,-0.16864297550401497,-0.18469594402644154,-0.2829545674984112,12.359999656677246,-0.4894821910961229,1.8540576366748327
+2026-03-02,6.309999942779541,7.25,6.28000020980835,7.03000020980835,7.03000020980835,68100,0.0,0.0,False,0.11410463923263525,0.10805106818238533,-0.20113635710940847,12.359999656677246,-0.4312297406893105,1.8536218809587157
+2026-03-03,7.360000133514404,7.563000202178955,6.814000129699707,7.059999942779541,7.059999942779541,117600,0.0,0.0,False,0.004267387208514606,0.004258307732981223,-0.19772729661838973,12.359999656677246,-0.4288025777601445,1.826196278658123
+2026-03-04,7.019999980926514,7.210000038146973,6.360000133514404,6.360000133514404,6.360000133514404,43900,0.0,0.0,False,-0.09915011543038976,-0.10441664505540836,-0.2772727277653272,12.359999656677246,-0.4854368681087673,1.818957332059909
+2026-03-05,6.510000228881836,7.060999870300293,6.0,6.210000038146973,6.210000038146973,44700,0.0,0.0,False,-0.023584920160142353,-0.023867496256644354,-0.29431819277853943,12.359999656677246,-0.4975727984917748,1.7943444387657865
+2026-03-06,6.349999904632568,6.673999786376953,6.0,6.010000228881836,6.010000228881836,49500,0.0,0.0,False,-0.03220608825065574,-0.0327361154576015,-0.31704544333879603,12.359999656677246,-0.5137540132830787,1.7714993832382127
+2026-03-09,6.039999961853027,6.875,6.0,6.53000020980835,6.53000020980835,49400,0.0,0.0,False,0.08652245609369302,0.08298218878763924,-0.25795453769608945,12.359999656677246,-0.47168281624662944,1.763122071608462
+2026-03-10,6.739999771118164,7.369999885559082,6.706999778747559,7.230000019073486,7.230000019073486,65400,0.0,0.0,False,0.1071975171170294,0.10183206339052157,-0.17840910654915199,12.359999656677246,-0.41504852589800667,1.7617043212327033
+2026-03-11,7.139999866485596,7.313000202178955,6.710000038146973,6.710000038146973,6.710000038146973,20500,0.0,0.0,False,-0.07192254212374827,-0.07464008214009332,-0.23750001219185857,12.359999656677246,-0.4571197229344559,1.7489185491874912
+2026-03-12,6.670000076293945,6.829999923706055,6.099999904632568,6.460000038146973,6.460000038146973,32100,0.0,0.0,False,-0.03725782393125587,-0.03796963296906863,-0.26590910248519906,12.359999656677246,-0.47734626071311537,1.729770801281558
+2026-03-13,6.449999809265137,6.75,6.21999979019165,6.21999979019165,6.21999979019165,32700,0.0,0.0,False,-0.0371517409501696,-0.03785945067977297,-0.2931818573435464,12.359999656677246,-0.49676375704173925,1.7112167104153178
+2026-03-16,6.300000190734863,6.659999847412109,5.880000114440918,5.909999847412109,5.909999847412109,57300,0.0,0.0,False,-0.049839220777528226,-0.05112406742042909,-0.3284091228049638,12.359999656677246,-0.5218446592577899,1.6949997409850082
+2026-03-17,5.940000057220459,6.349999904632568,5.909999847412109,6.010000228881836,6.010000228881836,31800,0.0,0.0,False,0.016920538756615144,0.016778981031203098,-0.31704544333879603,12.359999656677246,-0.5137540132830787,1.6763263540529878
+2026-03-18,6.039999961853027,6.09499979019165,5.590000152587891,5.659999847412109,5.659999847412109,25700,0.0,0.0,False,-0.058236334133192624,-0.06000092137451575,-0.3568182130983043,12.359999656677246,-0.5420711970364492,1.6626163590938021
+2026-03-19,5.5,5.75,5.099999904632568,5.199999809265137,5.199999809265137,41000,0.0,0.0,False,-0.0812720937364152,-0.08476527634850033,-0.40909094357293396,12.359999656677246,-0.5792880296355074,1.65408212247324
+2026-03-20,5.199999809265137,5.340000152587891,4.650000095367432,4.880000114440918,4.880000114440918,33600,0.0,0.0,False,-0.06153840510802655,-0.06351334559153629,-0.4454545444693445,12.359999656677246,-0.6051779733015936,1.641347005130251
+2026-03-23,4.880000114440918,5.25,4.880000114440918,5.0,5.0,31500,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.43181819413319056,12.359999656677246,-0.5954692444268113,1.6257459845714999
+2026-03-24,4.880000114440918,5.300000190734863,4.860000133514404,5.159999847412109,5.159999847412109,27000,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.4136363936849854,12.359999656677246,-0.5825242725937682,1.6113819248566636
+2026-03-25,5.309999942779541,5.440000057220459,5.258999824523926,5.300000190734863,5.300000190734863,11100,0.0,0.0,False,0.027131850283477865,0.026770306623611274,-0.3977272641067663,12.359999656677246,-0.5711973836607962,1.596850917298979
+2026-03-26,5.210000038146973,5.309999942779541,5.039999961853027,5.099999904632568,5.099999904632568,6200,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.4204545688530624,12.359999656677246,-0.5873786370311593,1.5827580828782801
+2026-03-27,5.034999847412109,5.25,4.769999980926514,4.769999980926514,4.769999980926514,9400,0.0,0.0,False,-0.06470586860331118,-0.06689422012916808,-0.45795455937050544,12.359999656677246,-0.6140776607263403,1.5727473337445126
+2026-03-30,4.800000190734863,5.010000228881836,4.389999866485596,4.460000038146973,4.460000038146973,30200,0.0,0.0,False,-0.06498950608367238,-0.0671975263165098,-0.49318182483192285,12.359999656677246,-0.6391585629423908,1.5629102015011767
+2026-03-31,4.559999942779541,5.789999961853027,4.5,5.559999942779541,5.559999942779541,64200,0.0,0.0,False,0.2466367478080993,0.22044932338593592,-0.36818183837843277,12.359999656677246,-0.5501618044321013,1.6413880401318848
+2026-04-01,5.639999866485596,6.159999847412109,5.5,5.730000019073486,5.730000019073486,53700,0.0,0.0,False,0.030575553604944794,0.03011743608431295,-0.3488636483091949,12.359999656677246,-0.5364077525699633,1.6279761491492757
+2026-04-02,5.550000190734863,5.889999866485596,5.184999942779541,5.690000057220459,5.690000057220459,18200,0.0,0.0,False,-0.006980796111671794,-0.0070052758607952,-0.35340909842124624,12.359999656677246,-0.5396439955282242,1.6134013974908807
+2026-04-06,5.929999828338623,6.460000038146973,5.309999942779541,6.260000228881836,6.260000228881836,54000,0.0,0.0,False,0.10017577608598827,0.09546996348004093,-0.28863635304545576,12.359999656677246,-0.4935274755044192,1.6134942632146954
+2026-04-07,6.329999923706055,6.389999866485596,5.699999809265137,5.829999923706055,5.829999923706055,24400,0.0,0.0,False,-0.06869014208528046,-0.07116323439863922,-0.3375000230290667,12.359999656677246,-0.5283171451743114,1.6056466562904155
+2026-04-08,6.380000114440918,6.400000095367432,5.75,5.800000190734863,5.800000190734863,39200,0.0,0.0,False,-0.00514575186342725,-0.005159036838266495,-0.3409090835200854,12.359999656677246,-0.5307443081034774,1.591993907695181
+2026-04-09,5.909999847412109,6.199999809265137,5.050000190734863,5.070000171661377,5.070000171661377,64200,0.0,0.0,False,-0.12586206811503486,-0.13451709897634342,-0.42386362934408117,12.359999656677246,-0.5898057999603252,1.5985841621864314
+2026-04-10,5.119999885559082,5.579999923706055,5.074999809265137,5.230000019073486,5.230000019073486,25400,0.0,0.0,False,0.031558154239604175,0.031070430262418663,-0.4056818288958759,12.359999656677246,-0.5768608281272822,1.587059367148058
+2026-04-13,5.28000020980835,5.550000190734863,5.070000171661377,5.21999979019165,5.21999979019165,36500,0.0,0.0,False,-0.001912089645385362,-0.0019139200223934648,-0.40681821851690847,12.359999656677246,-0.577669908156377,1.574211932295089
+2026-04-14,5.260000228881836,5.489999771118164,5.099999904632568,5.329999923706055,5.329999923706055,39600,0.0,0.0,False,0.02107282335932159,0.020853862162315936,-0.39431820361574754,12.359999656677246,-0.5687702207316303,1.56243148649124
+2026-04-15,5.309999942779541,5.443999767303467,4.920000076293945,4.960000038146973,4.960000038146973,56600,0.0,0.0,False,-0.06941836601412443,-0.07194547543593408,-0.436363644245242,12.359999656677246,-0.598705487385072,1.5556584444256747
+2026-04-16,5.25,5.400000095367432,4.705999851226807,5.059999942779541,5.059999942779541,65700,0.0,0.0,False,0.020161270940217024,0.019960723563224925,-0.42500001896511375,12.359999656677246,-0.5906148799894201,1.5443775143192555
+2026-04-17,5.210000038146973,5.449999809265137,5.059999942779541,5.269999980926514,5.269999980926514,68500,0.0,0.0,False,0.04150198429283303,0.04066388694303055,-0.4011363787838246,12.359999656677246,-0.5736245851690214,1.535149441045642
+2026-04-20,5.28000020980835,5.53000020980835,5.260000228881836,5.53000020980835,5.53000020980835,30700,0.0,0.0,False,0.04933590698725676,0.048157494540256085,-0.3715908988694516,12.359999656677246,-0.5525889673612672,1.5269934613137126
+2026-04-21,5.460000038146973,5.619999885559082,5.099999904632568,5.170000076293945,5.170000076293945,55000,0.0,0.0,False,-0.06509947917829839,-0.06731515019688275,-0.41250000406395293,12.359999656677246,-0.5817151925646733,1.5204596181210226
+2026-04-22,5.25,5.460000038146973,5.159999847412109,5.170000076293945,5.170000076293945,42700,0.0,0.0,False,0.0,0.0,-0.41250000406395293,12.359999656677246,-0.5817151925646733,1.509414288532489
+2026-04-23,5.0,5.289999961853027,5.0,5.170000076293945,5.170000076293945,33900,0.0,0.0,False,0.0,0.0,-0.41250000406395293,12.359999656677246,-0.5817151925646733,1.4986062337042745
+2026-04-24,5.210000038146973,5.269999980926514,5.0,5.010000228881836,5.010000228881836,27500,0.0,0.0,False,-0.03094774565783054,-0.03143674249561748,-0.4306818045121582,12.359999656677246,-0.5946601643977165,1.4889222830301718

stocks_us_nasdaq/AXINU.csv

@@ -0,0 +1,215 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-18,10.039999961853027,10.0600004196167,10.029999732971191,10.039999961853027,10.039999961853027,9698600,0.0,0.0,False,,,0.0,10.039999961853027,0.0,
+2025-06-20,10.029999732971191,10.069999694824219,10.029999732971191,10.055000305175781,10.055000305175781,292800,0.0,0.0,False,0.001494058105552476,0.0014929431111805162,0.001494058105552476,10.055000305175781,0.0,
+2025-06-23,10.050000190734863,10.100000381469727,10.050000190734863,10.079999923706055,10.079999923706055,562400,0.0,0.0,False,0.0024862871975652734,0.002483201499114289,0.003984059960657982,10.079999923706055,0.0,
+2025-06-24,10.050000190734863,10.09000015258789,10.050000190734863,10.09000015258789,10.09000015258789,73500,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.004980098697692892,10.09000015258789,0.0,
+2025-06-25,10.0600004196167,10.15999984741211,10.0600004196167,10.09000015258789,10.09000015258789,324800,0.0,0.0,False,0.0,0.0,0.004980098697692892,10.09000015258789,0.0,
+2025-06-26,10.100000381469727,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,145700,0.0,0.0,False,0.0,0.0,0.004980098697692892,10.09000015258789,0.0,
+2025-06-27,10.100000381469727,10.109999656677246,10.09000015258789,10.100000381469727,10.100000381469727,34800,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.005976137434728024,10.100000381469727,0.0,
+2025-06-30,10.109999656677246,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,29300,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.004980098697692892,10.100000381469727,-0.0009901216340727492,
+2025-07-01,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,54300,0.0,0.0,False,0.0,0.0,0.004980098697692892,10.100000381469727,-0.0009901216340727492,
+2025-07-02,10.100000381469727,10.100000381469727,9.609999656677246,10.069999694824219,10.069999694824219,105300,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,0.00298802122362285,10.100000381469727,-0.0029703649022181366,
+2025-07-03,10.067000389099121,10.085000038146973,10.0600004196167,10.079999923706055,10.079999923706055,3200,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.00398405996065776,10.100000381469727,-0.0019802432681454984,
+2025-07-07,10.079999923706055,10.109999656677246,10.079999923706055,10.100000381469727,10.100000381469727,27100,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.005976137434727802,10.100000381469727,0.0,
+2025-07-08,10.109999656677246,10.109999656677246,9.510000228881836,10.100000381469727,10.100000381469727,130000,0.0,0.0,False,0.0,0.0,0.005976137434727802,10.100000381469727,0.0,
+2025-07-09,10.079999923706055,10.109999656677246,10.079999923706055,10.079999923706055,10.079999923706055,71800,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,0.00398405996065776,10.100000381469727,-0.0019802432681454984,
+2025-07-10,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,26500,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.00498009869769267,10.100000381469727,-0.0009901216340727492,
+2025-07-11,10.095000267028809,10.095000267028809,10.09000015258789,10.09000015258789,10.09000015258789,17800,0.0,0.0,False,0.0,0.0,0.00498009869769267,10.100000381469727,-0.0009901216340727492,
+2025-07-14,10.09000015258789,10.109999656677246,10.09000015258789,10.100000381469727,10.100000381469727,17500,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.005976137434727802,10.100000381469727,0.0,
+2025-07-15,10.109999656677246,10.109999656677246,10.09000015258789,10.093000411987305,10.093000411987305,1200,0.0,0.0,False,-0.0006930662592117276,-0.0006933065406586132,0.005278929316299585,10.100000381469727,-0.0006930662592117276,
+2025-07-16,10.104999542236328,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,4100,0.0,0.0,False,0.0006935469331903477,0.0006933065406586593,0.005976137434727802,10.100000381469727,0.0,
+2025-07-17,10.093000411987305,10.119999885559082,10.093000411987305,10.109999656677246,10.109999656677246,5700,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.006972081184280832,10.109999656677246,0.0,
+2025-07-18,10.114999771118164,10.114999771118164,10.109999656677246,10.109999656677246,10.109999656677246,800,0.0,0.0,False,0.0,0.0,0.006972081184280832,10.109999656677246,0.0,0.018433342640735335
+2025-07-21,10.111000061035156,10.114999771118164,10.109999656677246,10.109999656677246,10.109999656677246,600,0.0,0.0,False,0.0,0.0,0.006972081184280832,10.109999656677246,0.0,0.01800701969525297
+2025-07-22,10.114999771118164,10.125,10.114999771118164,10.125,10.125,32100,0.0,0.0,False,0.0014837135343368502,0.001482613918952638,0.008466139289833308,10.125,0.0,0.018000518085620077
+2025-07-23,10.125,10.125,10.119999885559082,10.119999885559082,10.119999885559082,400,0.0,0.0,False,-0.0004938384633005333,-0.0004939604416745124,0.007968119921315742,10.125,-0.0004938384633005333,0.017825025889247868
+2025-07-24,10.130000114440918,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,220900,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.010956141144938814,10.149999618530273,0.0,0.0193886623705949
+2025-07-25,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,300,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.008964158658350874,10.149999618530273,-0.001970394565615874,0.020482799971242464
+2025-07-28,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,5200,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.009960197395386006,10.149999618530273,-0.0009851503037757725,0.020164382742745766
+2025-07-29,10.140000343322754,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,26200,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.008964158658350874,10.149999618530273,-0.001970394565615874,0.020209821222966114
+2025-07-30,10.130000114440918,10.140999794006348,10.130000114440918,10.140999794006348,10.140999794006348,9000,0.0,0.0,False,0.0010858518698089181,0.0010852627590867536,0.010059744276600169,10.149999618530273,-0.0008866822524303819,0.019960783661634243
+2025-07-31,10.140999794006348,10.140999794006348,10.140999794006348,10.140999794006348,10.140999794006348,0,0.0,0.0,False,0.0,0.0,0.010059744276600169,10.149999618530273,-0.0008866822524303819,0.019629537786940238
+2025-08-01,10.140000343322754,10.140000343322754,10.050000190734863,10.140000343322754,10.140000343322754,5100,0.0,0.0,False,-9.85554387038512e-05,-9.856029561021922e-05,0.009960197395385784,10.149999618530273,-0.0009851503037757725,0.01933110526009886
+2025-08-04,10.130000114440918,10.130000114440918,10.121000289916992,10.130000114440918,10.130000114440918,25800,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.008964158658350652,10.149999618530273,-0.001970394565615874,0.019373757428169932
+2025-08-05,10.229999542236328,11.118000030517578,10.100000381469727,10.100000381469727,10.100000381469727,1600,0.0,0.0,False,-0.0029614740999286404,-0.0029658679413268265,0.00597613743472758,10.149999618530273,-0.004926033393071849,0.021128657854025273
+2025-08-06,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,77900,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.004980098697692448,10.149999618530273,-0.0059112776549119506,0.02104879910319532
+2025-08-07,10.229999542236328,10.25,10.140000343322754,10.140000343322754,10.140000343322754,10100,0.0,0.0,False,0.004955420215929207,0.004943182533093868,0.009960197395385562,10.149999618530273,-0.0009851503037757725,0.02450875886394805
+2025-08-08,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,3500,0.0,0.0,False,-0.003944769279950466,-0.003952570404803318,0.00597613743472758,10.149999618530273,-0.004926033393071849,0.026688878409357398
+2025-08-11,10.100000381469727,10.22700023651123,10.100000381469727,10.130000114440918,10.130000114440918,67200,0.0,0.0,False,0.002970270479021986,0.0029658679413267657,0.00896415865835043,10.149999618530273,-0.001970394565615874,0.02732712577583646
+2025-08-12,10.119999885559082,10.119999885559082,10.116000175476074,10.116000175476074,10.116000175476074,3400,0.0,0.0,False,-0.0013820275228709766,-0.0013829834037118879,0.007569742421494219,10.149999618530273,-0.0033496989489663065,0.027279199633328095
+2025-08-13,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,700,0.0,0.0,False,-0.0005931710848893212,-0.0005933470804577252,0.006972081184280388,10.149999618530273,-0.003940883089296077,0.026986481256854225
+2025-08-14,10.140000343322754,10.140000343322754,10.130000114440918,10.135000228881836,10.135000228881836,400,0.0,0.0,False,0.002472855890561565,0.0024698034136219115,0.009462178026867996,10.149999618530273,-0.0014777724346958232,0.027257081871619123
+2025-08-15,10.135000228881836,10.135000228881836,10.135000228881836,10.135000228881836,10.135000228881836,0,0.0,0.0,False,0.0,0.0,0.009462178026867996,10.149999618530273,-0.0014777724346958232,0.0269122720722547
+2025-08-18,10.109999656677246,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,500,0.0,0.0,False,-0.0004933511917117883,-0.0004934729294522562,0.00896415865835043,10.149999618530273,-0.001970394565615874,0.02663533375141011
+2025-08-19,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.00896415865835043,10.149999618530273,-0.001970394565615874,0.026313978972506345
+2025-08-20,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.00896415865835043,10.149999618530273,-0.001970394565615874,0.026003983623760028
+2025-08-21,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,500,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.006972081184280388,10.149999618530273,-0.003940883089296077,0.026225577775236868
+2025-08-22,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.006972081184280388,10.149999618530273,-0.003940883089296077,0.025928585919547668
+2025-08-25,10.281000137329102,10.281000137329102,10.281000137329102,10.281000137329102,10.281000137329102,200,0.0,0.0,False,0.016913994704135904,0.016772545844493853,0.024004001632643934,10.281000137329102,0.0,0.0468600740238736
+2025-08-26,10.140000343322754,10.140000343322754,10.100000381469727,10.130000114440918,10.130000114440918,1700,0.0,0.0,False,-0.014687289258942804,-0.014796215360324206,0.00896415865835043,10.281000137329102,-0.014687289258942804,0.05820730388856246
+2025-08-27,10.107999801635742,10.107999801635742,10.107999801635742,10.107999801635742,10.107999801635742,200,0.0,0.0,False,-0.002171797883182003,-0.0021741596563536114,0.006772892434369737,10.281000137329102,-0.016827189318402547,0.057839853755788546
+2025-08-28,10.107999801635742,10.107999801635742,10.107999801635742,10.107999801635742,10.107999801635742,0,0.0,0.0,False,0.0,0.0,0.006772892434369737,10.281000137329102,-0.016827189318402547,0.05723515664368509
+2025-08-29,10.107999801635742,10.107999801635742,10.107999801635742,10.107999801635742,10.107999801635742,0,0.0,0.0,False,0.0,0.0,0.006772892434369737,10.281000137329102,-0.016827189318402547,0.05664903788383452
+2025-09-02,10.140000343322754,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,500,0.0,0.0,False,0.00019784874166495214,0.00019782917218381853,0.0069720811842801655,10.281000137329102,-0.016632669814969914,0.05607982754559208
+2025-09-03,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,300,0.0,0.0,False,0.0,0.0,0.0069720811842801655,10.281000137329102,-0.016632669814969914,0.05552818769853859
+2025-09-04,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.0069720811842801655,10.281000137329102,-0.016632669814969914,0.05499251352902919
+2025-09-05,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.0069720811842801655,10.281000137329102,-0.016632669814969914,0.05447204944137147
+2025-09-08,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,5200,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.005976137434727136,10.281000137329102,-0.017605267332132968,0.05401887863487613
+2025-09-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,5000,0.0,0.0,False,0.0,0.0,0.005976137434727136,10.281000137329102,-0.017605267332132968,0.05352609164547505
+2025-09-10,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.005976137434727136,10.281000137329102,-0.017605267332132968,0.05304654984391224
+2025-09-11,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,171300,0.0,0.0,False,0.0,0.0,0.005976137434727136,10.281000137329102,-0.017605267332132968,0.05257967031127765
+2025-09-12,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.005976137434727136,10.281000137329102,-0.017605267332132968,0.0521249054243949
+2025-09-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.005976137434727136,10.281000137329102,-0.017605267332132968,0.05168174015468901
+2025-09-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.005976137434727136,10.281000137329102,-0.017605267332132968,0.051249689615487336
+2025-09-17,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.0069720811842801655,10.281000137329102,-0.016632669814969914,0.05085933817176891
+2025-09-18,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.0069720811842801655,10.281000137329102,-0.016632669814969914,0.05044805861248597
+2025-09-19,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.0069720811842801655,10.281000137329102,-0.016632669814969914,0.050046598171544464
+2025-09-22,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.0069720811842801655,10.281000137329102,-0.016632669814969914,0.04965457224525412
+2025-09-23,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,700,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.007968119921315298,10.281000137329102,-0.015659979536956414,0.04930095538421881
+2025-09-24,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,500,0.0,0.0,False,0.0,0.0,0.007968119921315298,10.281000137329102,-0.015659979536956414,0.04892663831363226
+2025-09-25,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,500,0.0,0.0,False,0.0,0.0,0.007968119921315298,10.281000137329102,-0.015659979536956414,0.04856072002166782
+2025-09-26,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,500,0.0,0.0,False,0.0,0.0,0.007968119921315298,10.281000137329102,-0.015659979536956414,0.048202891045390855
+2025-09-29,10.119999885559082,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,600,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.005976137434727358,10.281000137329102,-0.017605267332132968,0.04801725821471878
+2025-09-30,10.100000381469727,10.630000114440918,10.0600004196167,10.100000381469727,10.100000381469727,7600,0.0,0.0,False,0.0,0.0,0.005976137434727358,10.281000137329102,-0.017605267332132968,0.04767334305627605
+2025-10-01,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.005976137434727358,10.281000137329102,-0.017605267332132968,0.047336713402853614
+2025-10-02,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.005976137434727358,10.281000137329102,-0.017605267332132968,0.0470071156037916
+2025-10-03,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.005976137434727358,10.281000137329102,-0.017605267332132968,0.04668430820235052
+2025-10-06,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.005976137434727358,10.281000137329102,-0.017605267332132968,0.04636806119221354
+2025-10-07,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,400,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.010956141144938591,10.281000137329102,-0.01274200146376625,0.046902733630072066
+2025-10-08,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,200,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04675043462075023
+2025-10-09,10.430000305175781,10.479999542236328,10.130000114440918,10.130000114440918,10.130000114440918,1000,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.046446370607836567
+2025-10-10,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04614816347380217
+2025-10-13,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.0458556275717051
+2025-10-14,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.045568585389990084
+2025-10-15,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04528686709977715
+2025-10-16,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.045010310132565366
+2025-10-17,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.044738758785965775
+2025-10-20,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04447206385529107
+2025-10-21,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04421008228902149
+2025-10-22,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.0439526768663395
+2025-10-23,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04369971589508187
+2025-10-24,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04345107292859858
+2025-10-27,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.043206626500135716
+2025-10-28,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04296625987347475
+2025-10-29,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04272986080866534
+2025-10-30,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.008964158658350652,10.281000137329102,-0.014687289258942804,0.04249732134178356
+2025-10-31,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,1900,0.0,0.0,False,0.021717696401126974,0.021485227010536102,0.03087653593571127,10.350000381469727,0.0,0.05513155664646068
+2025-11-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.05484014516734084
+2025-11-04,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.05455330643993462
+2025-11-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.05427092210888345
+2025-11-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.05399287806368668
+2025-11-07,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.05371906424494119
+2025-11-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.05344937446128237
+2025-11-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.053183706216335086
+2025-11-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.052921960545034015
+2025-11-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03087653593571127,10.350000381469727,0.0,0.05266404185871964
+2025-11-14,10.243000030517578,10.243000030517578,10.243000030517578,10.243000030517578,10.243000030517578,100,0.0,0.0,False,-0.010338197778593128,-0.01039200813459888,0.020219130421896825,10.350000381469727,-0.010338197778593128,0.054962100793996806
+2025-11-17,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,100,0.0,0.0,False,-0.0002929082681318862,-0.00029295117413720987,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.054702517040093504
+2025-11-18,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.0544422250343316
+2025-11-19,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05418561376796101
+2025-11-20,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05393259730090956
+2025-11-21,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.053683092476401975
+2025-11-24,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.053437018806123476
+2025-11-25,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05319429836112178
+2025-11-26,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.0529548556681118
+2025-11-28,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.0527186176108696
+2025-12-01,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05248551333642305
+2025-12-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05225547416576576
+2025-12-03,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05202843350883888
+2025-12-04,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.051804326783541646
+2025-12-05,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05158309133854705
+2025-12-08,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05136466637971303
+2025-12-09,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05114899289989304
+2025-12-10,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05093601361196185
+2025-12-11,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.05072567288488396
+2025-12-12,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.050517916682662624
+2025-12-15,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.050312692506017394
+2025-12-16,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.050109949336647086
+2025-12-17,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.049909637583943935
+2025-12-18,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.049711709034032485
+2025-12-19,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04951611680101429
+2025-12-22,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04932281528030646
+2025-12-23,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.049131760103968705
+2025-12-24,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.0489429080979193
+2025-12-26,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04875621724094648
+2025-12-29,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04857164662542686
+2025-12-30,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04838915641966734
+2025-12-31,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04820870783179201
+2026-01-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04803026307509957
+2026-01-05,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04785378533482099
+2026-01-06,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,900,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04767923873621114
+2026-01-07,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04750658831391141
+2026-01-08,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04733579998252411
+2026-01-09,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.0471668405083422
+2026-01-12,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.046999677482181354
+2026-01-13,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.0468342792932637
+2026-01-14,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.046670615104105556
+2026-01-15,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04650865482636395
+2026-01-16,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04634836909759876
+2026-01-20,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.046189729258909906
+2026-01-21,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.046032707333410826
+2026-01-22,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04587727600550158
+2026-01-23,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.045723408600906665
+2026-01-26,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.045571079067444446
+2026-01-27,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.0454202619564967
+2026-01-28,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04527093240514839
+2026-01-29,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04512306611896918
+2026-01-30,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.0449766393554096
+2026-02-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04483162890778612
+2026-02-03,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.044688012089830614
+2026-02-04,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.04454576672078081
+2026-02-05,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.01992029980328991,10.350000381469727,-0.01062807790311815,0.044404871110989605
+2026-02-06,10.25,10.25,10.25,10.25,10.25,500,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.04427782418677214
+2026-02-09,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.04413955383012651
+2026-02-10,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.04400257081866864
+2026-02-11,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.04386685529930576
+2026-02-12,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.04373238784495946
+2026-02-13,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.043599149442883775
+2026-02-17,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.04346712148337231
+2026-02-18,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.04333628574883939
+2026-02-19,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.043206624403260584
+2026-02-20,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02091633854032482,10.350000381469727,-0.009661872249663306,0.04307811998195867
+2026-02-23,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,100,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,0.016932278579666837,10.350000381469727,-0.013526602721040004,0.043229636581900384
+2026-02-24,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.016932278579666837,10.350000381469727,-0.013526602721040004,0.04310248245016645
+2026-02-25,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.016932278579666837,10.350000381469727,-0.013526602721040004,0.04297644378738561
+2026-02-26,10.270000457763672,10.378999710083008,10.270000457763672,10.378999710083008,10.378999710083008,500,0.0,0.0,False,0.016552367414751412,0.016416870137303904,0.033764915290637854,10.378999710083008,0.0,0.04722777376857804
+2026-02-27,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,0,0.0,0.0,False,0.0,0.0,0.033764915290637854,10.378999710083008,0.0,0.04709167227826349
+2026-03-02,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,0,0.0,0.0,False,0.0,0.0,0.033764915290637854,10.378999710083008,0.0,0.04695674071226159
+2026-03-03,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,0,0.0,0.0,False,0.0,0.0,0.033764915290637854,10.378999710083008,0.0,0.046822962404861966
+2026-03-04,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,0,0.0,0.0,False,0.0,0.0,0.033764915290637854,10.378999710083008,0.0,0.04669032102084131
+2026-03-05,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,0,0.0,0.0,False,0.0,0.0,0.033764915290637854,10.378999710083008,0.0,0.04655880054708453
+2026-03-06,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,0,0.0,0.0,False,0.0,0.0,0.033764915290637854,10.378999710083008,0.0,0.04642838528446421
+2026-03-09,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,0,0.0,0.0,False,0.0,0.0,0.033764915290637854,10.378999710083008,0.0,0.04629905983996886
+2026-03-10,10.279999732971191,10.319999694824219,10.270000457763672,10.270000457763672,10.270000457763672,4400,0.0,0.0,False,-0.010501903397631351,-0.010557437536749618,0.022908416014395083,10.378999710083008,-0.010501903397631351,0.047862456877010934
+2026-03-11,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.022908416014395083,10.378999710083008,-0.010501903397631351,0.04773030079403576
+2026-03-12,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.022908416014395083,10.378999710083008,-0.010501903397631351,0.04759923342374906
+2026-03-13,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.022908416014395083,10.378999710083008,-0.010501903397631351,0.047469239899474706
+2026-03-16,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.022908416014395083,10.378999710083008,-0.010501903397631351,0.047340305637207425
+2026-03-17,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,200,0.0,0.0,False,0.0038948354498649085,0.0038872702154737157,0.026892475975053065,10.378999710083008,-0.006647971133410535,0.04741546370558917
+2026-03-18,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.378999710083008,-0.006647971133410535,0.04728813930432711
+2026-03-19,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.026892475975053065,10.378999710083008,-0.006647971133410535,0.04716183514452119
+2026-03-20,10.359999656677246,10.359999656677246,10.319999694824219,10.359999656677246,10.359999656677246,6500,0.0,0.0,False,0.004849586326438393,0.004837864963235971,0.03187247968526408,10.378999710083008,-0.0018306247168793366,0.0473488312555233
+2026-03-23,11.399999618530273,11.399999618530273,10.279999732971191,10.279999732971191,10.279999732971191,11100,0.0,0.0,False,-0.00772200061362871,-0.00775196964062084,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.048090190965962516
+2026-03-24,10.279999732971191,11.289999961853027,10.279999732971191,10.319999694824219,10.319999694824219,15600,0.0,0.0,False,0.003891046973934831,0.0038834964306660364,0.027888419724606095,10.378999710083008,-0.005684556981100153,0.04815774895755634
+2026-03-25,10.279999732971191,11.395000457763672,10.279999732971191,10.359999656677246,10.359999656677246,14400,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,0.03187247968526408,10.378999710083008,-0.0018306247168793366,0.04822096688863652
+2026-03-26,10.289999961853027,10.640000343322754,10.279999732971191,10.359999656677246,10.359999656677246,5600,0.0,0.0,False,0.0,0.0,0.03187247968526408,10.378999710083008,-0.0018306247168793366,0.048095610593135364
+2026-03-27,10.289999961853027,10.616000175476074,10.279999732971191,10.279999732971191,10.279999732971191,8100,0.0,0.0,False,-0.00772200061362871,-0.00775196964062084,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.04880622791067404
+2026-03-30,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.048680488400055726
+2026-03-31,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.0485557157444661
+2026-04-01,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.048431897616182114
+2026-04-02,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.04830902190642154
+2026-04-06,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.04818707672036888
+2026-04-07,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.04806605037233854
+2026-04-08,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.04794593138107111
+2026-04-09,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.04782670846515824
+2026-04-10,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.04770837053859204
+2026-04-13,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.02390435976394789,10.378999710083008,-0.009538489245320969,0.04759090670643507
+2026-04-14,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,-0.0019454771020286366,-0.0019473720006593497,0.02191237727735973,10.378999710083008,-0.011465409434934903,0.04752933390041461
+2026-04-15,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02191237727735973,10.378999710083008,-0.011465409434934903,0.047413423583934834
+2026-04-16,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02191237727735973,10.378999710083008,-0.011465409434934903,0.047298357172866595
+2026-04-17,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02191237727735973,10.378999710083008,-0.011465409434934903,0.04718412447626526
+2026-04-20,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02191237727735973,10.378999710083008,-0.011465409434934903,0.047070715474650374
+2026-04-21,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02191237727735973,10.378999710083008,-0.011465409434934903,0.04695812031631428
+2026-04-22,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02191237727735973,10.378999710083008,-0.011465409434934903,0.04684632931372726
+2026-04-23,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.02191237727735973,10.378999710083008,-0.011465409434934903,0.046735332940036484
+2026-04-24,10.260000228881836,10.319999694824219,10.25,10.319999694824219,10.319999694824219,1800,0.0,0.0,False,0.005847901033519065,0.005830868431325343,0.027888419724605873,10.378999710083008,-0.005684556981100153,0.04704133580541151

stocks_us_nasdaq/BIAFW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.2601499855518341,0.2601499855518341,0.2601499855518341,0.2601499855518341,0.2601499855518341,0,0.0,0.0,False,,,0.0,0.2601499855518341,0.0,
+2026-03-09,0.2601499855518341,0.2601499855518341,0.2601499855518341,0.2601499855518341,0.2601499855518341,0,0.0,0.0,False,0.0,0.0,0.0,0.2601499855518341,0.0,
+2026-03-10,0.2601499855518341,0.2601499855518341,0.2601499855518341,0.2601499855518341,0.2601499855518341,0,0.0,0.0,False,0.0,0.0,0.0,0.2601499855518341,0.0,
+2026-03-11,0.22030000388622284,0.22030000388622284,0.22030000388622284,0.22030000388622284,0.22030000388622284,0,0.0,0.0,False,-0.15318079522887873,-0.16626806074959197,-0.15318079522887873,0.2601499855518341,-0.15318079522887873,
+2026-03-12,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.3390829853972004,0.29198504044000606,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-13,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-16,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-17,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-18,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-19,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-20,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-23,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-24,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-25,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-26,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-27,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-30,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-03-31,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-04-01,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-04-02,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,
+2026-04-06,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.3465714502303698
+2026-04-07,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.3128704146929453
+2026-04-08,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.2815805944165992
+2026-04-09,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.2524274018552057
+2026-04-10,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.2251781405874185
+2026-04-13,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.1996341281510678
+2026-04-14,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.1756245573259523
+2026-04-15,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.1530016597772907
+2026-04-16,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.1316368575430684
+2026-04-17,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.11141767237512
+2026-04-20,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.0922452226086994
+2026-04-21,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.0740321799399302
+2026-04-22,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.056701089450113
+2026-04-23,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.0401829789283252
+2026-04-24,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.13396118881659613,0.29499998688697815,0.0,1.0244162003902852

stocks_us_nasdaq/BLIV.csv

@@ -0,0 +1,266 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-04,4.0,4.0,3.299999952316284,3.5399999618530273,3.5399999618530273,1496100,0.0,0.0,False,,,0.0,3.5399999618530273,0.0,
+2025-04-07,3.2899999618530273,3.5299999713897705,3.0299999713897705,3.1500000953674316,3.1500000953674316,781600,0.0,0.0,False,-0.1101694549966743,-0.11672423325678573,-0.1101694549966743,3.5399999618530273,-0.1101694549966743,
+2025-04-08,2.990000009536743,3.1500000953674316,2.799999952316284,3.0999999046325684,3.0999999046325684,132400,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.12429380281409363,3.5399999618530273,-0.12429380281409363,
+2025-04-09,3.115000009536743,6.400000095367432,3.0950000286102295,6.400000095367432,6.400000095367432,3493500,0.0,0.0,False,1.064516223308078,0.7248959245393749,0.8079096509417265,6.400000095367432,0.0,
+2025-04-10,5.480000019073486,5.480000019073486,3.859999895095825,4.0,4.0,1123000,0.0,0.0,False,-0.37500000931322564,-0.47000364414689666,0.12994351500110857,6.400000095367432,-0.37500000931322564,
+2025-04-11,3.440000057220459,4.289999961853027,3.380000114440918,4.019999980926514,4.019999980926514,330900,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,0.1355932271881235,6.400000095367432,-0.37187501234002396,
+2025-04-14,3.950000047683716,4.320000171661377,3.4110000133514404,3.4570000171661377,3.4570000171661377,406600,0.0,0.0,False,-0.14004974289343608,-0.15088073198117702,-0.023446312311100503,6.400000095367432,-0.45984375536674627,
+2025-04-15,3.5,3.6500000953674316,3.299999952316284,3.4200000762939453,3.4200000762939453,92600,0.0,0.0,False,-0.01070290445139277,-0.010760592522419697,-0.03389827312209004,6.400000095367432,-0.4656249960418791,
+2025-04-16,3.25,3.549999952316284,3.049999952316284,3.2799999713897705,3.2799999713897705,166000,0.0,0.0,False,-0.04093570227515453,-0.04179715970926327,-0.0734463257810768,6.400000095367432,-0.4875000121071933,
+2025-04-17,3.3399999141693115,3.3399999141693115,2.690000057220459,3.0399999618530273,3.0399999618530273,186400,0.0,0.0,False,-0.07317073525310203,-0.07598591080363738,-0.14124293937513854,6.400000095367432,-0.5250000130385158,
+2025-04-21,2.9800000190734863,3.390000104904175,2.819000005722046,3.3499999046325684,3.3499999046325684,71500,0.0,0.0,False,0.10197366666760788,0.09710281449930071,-0.053672333126524197,6.400000095367432,-0.4765625227009874,
+2025-04-22,3.119999885559082,4.079999923706055,3.0409998893737793,3.759999990463257,3.759999990463257,192400,0.0,0.0,False,0.12238808880672414,0.11545863749635057,0.06214690140704682,6.400000095367432,-0.4125000102445482,
+2025-04-23,3.759999990463257,4.8979997634887695,3.625,4.340000152587891,4.340000152587891,337200,0.0,0.0,False,0.1542553626584382,0.14345542840537776,0.22598875688012732,6.400000095367432,-0.32187498626299227,
+2025-04-24,4.03000020980835,4.699999809265137,4.03000020980835,4.570000171661377,4.570000171661377,96000,0.0,0.0,False,0.05299539423664301,0.0516388591979641,0.2909605143806815,6.400000095367432,-0.28593748381827055,
+2025-04-25,4.177000045776367,4.599999904632568,3.9600000381469727,4.409999847412109,4.409999847412109,115600,0.0,0.0,False,-0.03501101055563005,-0.03563858761045186,0.2457626821847978,6.400000095367432,-0.31093753410968883,
+2025-04-28,4.5,4.659999847412109,4.329999923706055,4.349999904632568,4.349999904632568,118300,0.0,0.0,False,-0.013605429672463698,-0.01369883168128035,0.22881354562375278,6.400000095367432,-0.32031252502929386,
+2025-04-29,4.269999980926514,4.820000171661377,4.199999809265137,4.539999961853027,4.539999961853027,141800,0.0,0.0,False,0.04367817503124938,0.04275118047379481,0.2824858787502771,6.400000095367432,-0.2906250165309755,
+2025-04-30,4.21999979019165,4.75,4.21999979019165,4.610000133514404,4.610000133514404,153300,0.0,0.0,False,0.015418540143072201,0.015300882319626907,0.30225993875471135,6.400000095367432,-0.2796874898718672,
+2025-05-01,4.53000020980835,4.650000095367432,4.360000133514404,4.389999866485596,4.389999866485596,132300,0.0,0.0,False,-0.04772239927487654,-0.048898689296690966,0.24011296999778264,6.400000095367432,-0.3140625310828905,
+2025-05-02,4.420000076293945,4.650000095367432,4.389999866485596,4.619999885559082,4.619999885559082,129700,0.0,0.0,False,0.05239180548258471,0.051065483649110094,0.3050847274983368,6.400000095367432,-0.2781250286381688,
+2025-05-05,4.670000076293945,4.670000076293945,4.400000095367432,4.449999809265137,4.449999809265137,168200,0.0,0.0,False,-0.03679655422185646,-0.03749062700650483,0.25706210655882744,6.400000095367432,-0.3046875401632855,4.230592482994969
+2025-05-06,4.5,4.5,4.0,4.21999979019165,4.21999979019165,107600,0.0,0.0,False,-0.05168539975993125,-0.053068974986080104,0.19209034905827305,6.400000095367432,-0.3406250426080072,4.134562564994879
+2025-05-07,4.099999904632568,4.5,4.099999904632568,4.460000038146973,4.460000038146973,171100,0.0,0.0,False,0.056872099499422735,0.05531369625480481,0.2598870300022167,6.400000095367432,-0.3031250044237822,4.035832198488796
+2025-05-08,4.460000038146973,4.5,4.0,4.239999771118164,4.239999771118164,238000,0.0,0.0,False,-0.04932741371011595,-0.0505855593228057,0.19774006124528798,6.400000095367432,-0.3375000456348055,3.9523726747645207
+2025-05-09,4.150000095367432,4.389999866485596,4.059999942779541,4.269999980926514,4.269999980926514,114300,0.0,0.0,False,0.007075521563162157,0.007050607511374593,0.20621469687569216,6.400000095367432,-0.33281251292210057,3.8661558568405443
+2025-05-12,4.230000019073486,4.400000095367432,4.150000095367432,4.269999980926514,4.269999980926514,147400,0.0,0.0,False,0.0,0.0,0.20621469687569216,6.400000095367432,-0.33281251292210057,3.7858119340929606
+2025-05-13,4.21999979019165,4.499000072479248,4.050000190734863,4.159999847412109,4.159999847412109,219500,0.0,0.0,False,-0.025761155504861688,-0.026098785180284724,0.1751412124972278,6.400000095367432,-0.3500000335276122,3.7129664685463597
+2025-05-14,4.010000228881836,4.679999828338623,4.010000228881836,4.639999866485596,4.639999866485596,148700,0.0,0.0,False,0.11538462420187079,0.10919929987011749,0.3107344396853513,6.400000095367432,-0.2750000316649671,3.6513125377831424
+2025-05-15,4.650000095367432,4.989999771118164,4.460999965667725,4.809999942779541,4.809999942779541,180600,0.0,0.0,False,0.03663794853138769,0.03598273475801697,0.35875706062486046,6.400000095367432,-0.24843752013985032,3.583143424420259
+2025-05-16,4.809999942779541,4.989999771118164,4.679999828338623,4.78000020980835,4.78000020980835,153200,0.0,0.0,False,-0.006236950795857066,-0.006256481825200586,0.35028255969421984,6.400000095367432,-0.2531249783467505,3.5200813508960564
+2025-05-19,4.670000076293945,4.800000190734863,4.570000171661377,4.75,4.75,148100,0.0,0.0,False,-0.006276194245094513,-0.006295972349773998,0.34180792406381544,6.400000095367432,-0.25781251105945546,3.4602401641928804
+2025-05-20,4.849999904632568,4.889999866485596,4.5,4.610000133514404,4.610000133514404,167100,0.0,0.0,False,-0.029473656102230628,-0.029916732076083235,0.30225993875471047,6.400000095367432,-0.2796874898718672,3.405800705586033
+2025-05-21,4.619999885559082,4.900000095367432,4.610000133514404,4.815000057220459,4.815000057220459,143900,0.0,0.0,False,0.04446852880018781,0.04350817116341441,0.3601695223465551,6.400000095367432,-0.2476562522700987,3.350884770646286
+2025-05-22,4.849999904632568,4.849999904632568,4.525000095367432,4.730000019073486,4.730000019073486,187700,0.0,0.0,False,-0.01765317489861884,-0.017810850597589745,0.3361582118768005,6.400000095367432,-0.26093750803265714,3.3002333828611334
+2025-05-23,4.639999866485596,5.199999809265137,4.550000190734863,5.050000190734863,5.050000190734863,184200,0.0,0.0,False,0.06765331297483979,0.06546307452025643,0.4265537415688039,6.400000095367432,-0.21093748195562534,3.252030744262162
+2025-05-27,5.059999942779541,5.130000114440918,4.885000228881836,4.900000095367432,4.900000095367432,118800,0.0,0.0,False,-0.0297029880598092,-0.03015305647722575,0.38418083281630966,6.400000095367432,-0.23437499650754035,3.2072295280444925
+2025-05-28,4.849999904632568,4.989999771118164,4.710000038146973,4.710000038146973,4.710000038146973,129200,0.0,0.0,False,-0.03877552112704841,-0.039547308451850616,0.33050849968978535,6.400000095367432,-0.2640625050058588,3.165383104607078
+2025-05-29,4.889999866485596,4.939000129699707,4.670000076293945,4.670000076293945,4.670000076293945,91200,0.0,0.0,False,-0.008492560834195695,-0.00852882810963219,0.3192090753157555,6.400000095367432,-0.27031249895226217,3.122114533916234
+2025-05-30,4.961999893188477,4.961999893188477,4.21999979019165,4.329999923706055,4.329999923706055,146900,0.0,0.0,False,-0.0728051706709415,-0.07559156362328952,0.22316383343673696,6.400000095367432,-0.32343752200249554,3.0891014570829562
+2025-06-02,4.21999979019165,4.599999904632568,3.8499999046325684,3.9200000762939453,3.9200000762939453,110400,0.0,0.0,False,-0.09468818813770086,-0.09947585112943737,0.10734466625304773,6.400000095367432,-0.38749999720603234,3.061748867830526
+2025-06-03,3.950000047683716,4.070000171661377,3.802000045776367,4.010000228881836,4.010000228881836,37100,0.0,0.0,False,0.02295922215210222,0.02269962513112856,0.13276843844449693,6.400000095367432,-0.37343747357372237,3.022296284979189
+2025-06-04,3.9800000190734863,4.0,3.799999952316284,3.940000057220459,3.940000057220459,24100,0.0,0.0,False,-0.017456400914195425,-0.017610560563439234,0.11299437844006266,6.400000095367432,-0.38437500023283067,2.9854201837597376
+2025-06-05,3.880000114440918,4.199999809265137,3.880000114440918,4.059999942779541,4.059999942779541,60600,0.0,0.0,False,0.030456823303636638,0.03000222168713052,0.14689265156215248,6.400000095367432,-0.3656250183936206,2.949029932962753
+2025-06-06,3.9600000381469727,4.190000057220459,3.809999942779541,4.010000228881836,4.010000228881836,45900,0.0,0.0,False,-0.012315200640981905,-0.012391661123691309,0.13276843844449693,6.400000095367432,-0.37343747357372237,2.9144832589932133
+2025-06-09,4.170000076293945,4.230000019073486,3.809999942779541,3.809999942779541,3.809999942779541,49900,0.0,0.0,False,-0.04987538022112881,-0.0511621242761245,0.07627118187458337,6.400000095367432,-0.404687517811544,2.8845442776056665
+2025-06-10,3.950000047683716,3.950000047683716,3.755000114440918,3.7799999713897705,3.7799999713897705,50400,0.0,0.0,False,-0.007874008357040663,-0.007905172057463813,0.06779661359406086,6.400000095367432,-0.4093750132713465,2.852016568322507
+2025-06-11,3.75,3.815000057220459,3.619999885559082,3.799999952316284,3.799999952316284,25000,0.0,0.0,False,0.005291000285156278,0.005277052121341313,0.07344632578107602,6.400000095367432,-0.40625001629814483,2.8202044494444296
+2025-06-12,3.630000114440918,3.8499999046325684,3.630000114440918,3.680000066757202,3.680000066757202,3700,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,0.0395480526589862,6.400000095367432,-0.4249999981373549,2.791261216440968
+2025-06-13,3.7750000953674316,4.0,3.684999942779541,3.859999895095825,3.859999895095825,29600,0.0,0.0,False,0.048912995943839244,0.04775438597810834,0.09039546234212126,6.400000095367432,-0.3968750253785398,2.762722630316561
+2025-06-16,3.7820000648498535,3.940000057220459,3.619999885559082,3.8399999141693115,3.8399999141693115,20500,0.0,0.0,False,-0.00518134234975598,-0.005194812051598307,0.08474575015510633,6.400000095367432,-0.4000000223517415,2.734086371695623
+2025-06-17,3.5999999046325684,3.9000000953674316,3.549999952316284,3.5799999237060547,3.5799999237060547,37100,0.0,0.0,False,-0.06770833236320561,-0.07010956514644263,0.011299424374029643,6.400000095367432,-0.4406250202562657,2.7119724323806107
+2025-06-18,3.630000114440918,3.890000104904175,3.609999895095825,3.609999895095825,3.609999895095825,8600,0.0,0.0,False,0.00837988045505722,0.008344964184010182,0.019773992654552153,6.400000095367432,-0.4359375247964632,2.684719984561725
+2025-06-20,3.9700000286102295,3.9700000286102295,3.7720000743865967,3.7899999618530273,3.7899999618530273,2800,0.0,0.0,False,0.049861515786117305,0.04865826574370975,0.07062146968756888,6.400000095367432,-0.40781251478474567,2.6596817510542725
+2025-06-23,3.609999895095825,3.9800000190734863,3.5799999237060547,3.7060000896453857,3.7060000896453857,22400,0.0,0.0,False,-0.022163554895280768,-0.022412856976746078,0.046892691972082234,6.400000095367432,-0.42093749462161223,2.634990849974953
+2025-06-24,3.759999990463257,3.8350000381469727,3.549999952316284,3.7799999713897705,3.7799999713897705,27000,0.0,0.0,False,0.019967587683319632,0.019770850010227926,0.0677966135940613,6.400000095367432,-0.4093750132713465,2.610092296140244
+2025-06-25,3.799999952316284,3.890000104904175,3.4000000953674316,3.630000114440918,3.630000114440918,44100,0.0,0.0,False,-0.039682502138671416,-0.04049132225946989,0.02542377219144898,6.400000095367432,-0.4328124905703591,2.5880674843142146
+2025-06-26,3.75,3.884999990463257,3.4100000858306885,3.5999999046325684,3.5999999046325684,21600,0.0,0.0,False,-0.00826452034781,-0.008298860832071861,0.016949136561044575,6.400000095367432,-0.43750002328306403,2.5647201555672403
+2025-06-27,3.430000066757202,3.5999999046325684,3.4000000953674316,3.559999942779541,3.559999942779541,42600,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,0.005649712187014488,6.400000095367432,-0.4437500172294674,2.5420887689919858
+2025-06-30,3.509999990463257,3.619999885559082,3.1500000953674316,3.1600000858306885,3.1600000858306885,48700,0.0,0.0,False,-0.11235951218486384,-0.11918847403034563,-0.10734459890316717,6.400000095367432,-0.5062499939464034,2.5323955211651024
+2025-07-01,3.1600000858306885,3.684000015258789,3.1600000858306885,3.680999994277954,3.680999994277954,44300,0.0,0.0,False,0.16487338427090803,0.15261239808197202,0.039830518063372455,6.400000095367432,-0.42484375946456554,2.5315598506784083
+2025-07-02,3.3399999141693115,3.700000047683716,3.3399999141693115,3.380000114440918,3.380000114440918,23000,0.0,0.0,False,-0.08177122529338088,-0.08530870948921616,-0.04519769749612057,6.400000095367432,-0.4718749899882825,2.517014143239473
+2025-07-03,3.2799999713897705,3.75,3.2799999713897705,3.549999952316284,3.549999952316284,13400,0.0,0.0,False,0.050295808319369195,0.04907184670210516,0.002824856093506911,6.400000095367432,-0.4453125157160682,2.497414464427388
+2025-07-07,3.549999952316284,3.809999942779541,3.4200000762939453,3.549999952316284,3.549999952316284,18900,0.0,0.0,False,0.0,0.0,0.002824856093506911,6.400000095367432,-0.4453125157160682,2.476924625768135
+2025-07-08,3.680999994277954,3.680999994277954,3.190000057220459,3.299999952316284,3.299999952316284,46800,0.0,0.0,False,-0.07042253615718541,-0.07302513603246812,-0.0677966135940623,6.400000095367432,-0.4843750151339916,2.461969651927622
+2025-07-09,3.563999891281128,3.569999933242798,3.2200000286102295,3.3499999046325684,3.3499999046325684,37100,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.05367233312652475,6.400000095367432,-0.4765625227009874,2.442398944929909
+2025-07-10,3.440000057220459,3.440000057220459,3.200000047683716,3.259999990463257,3.259999990463257,42700,0.0,0.0,False,-0.0268656467854983,-0.0272331249158497,-0.07909603796809228,6.400000095367432,-0.49062500908039497,2.424195027427005
+2025-07-11,3.259999990463257,3.5899999141693115,3.200000047683716,3.359999895095825,3.359999895095825,52400,0.0,0.0,False,0.030674817461689097,0.03021375030039692,-0.050847477033017285,6.400000095367432,-0.4750000242143866,2.4059156711805842
+2025-07-14,3.2200000286102295,3.569999933242798,3.180000066757202,3.359999895095825,3.359999895095825,44600,0.0,0.0,False,0.0,0.0,-0.050847477033017285,6.400000095367432,-0.4750000242143866,2.3876634142356337
+2025-07-15,3.4719998836517334,3.4719998836517334,2.9200000762939453,3.049999952316284,3.049999952316284,37000,0.0,0.0,False,-0.09226189061255907,-0.09679936776831682,-0.13841808328163152,6.400000095367432,-0.523437514551915,2.377525105995718
+2025-07-16,3.187999963760376,3.187999963760376,2.809999942779541,2.8299999237060547,2.8299999237060547,35600,0.0,0.0,False,-0.07213115804908565,-0.07486489028916037,-0.20056498468867834,6.400000095367432,-0.5578125185100359,2.3646844174060755
+2025-07-17,2.989000082015991,3.240000009536743,2.930000066757202,3.109999895095825,3.109999895095825,24400,0.0,0.0,False,0.09893992188632073,0.09434600776374172,-0.12146894672058661,6.400000095367432,-0.51406252363231,2.354277544484755
+2025-07-18,3.2139999866485596,3.25,2.8499999046325684,2.940000057220459,2.940000057220459,60800,0.0,0.0,False,-0.054662329134942955,-0.056213091646565023,-0.16949150031021398,6.400000095367432,-0.5406249979045242,2.3402029707154353
+2025-07-21,3.0999999046325684,3.140000104904175,2.799999952316284,2.799999952316284,2.799999952316284,49700,0.0,0.0,False,-0.04761908237394186,-0.04879020066207162,-0.20903955296920074,6.400000095367432,-0.5625000139698384,2.3257684896622735
+2025-07-22,2.809999942779541,2.869999885559082,2.6700000762939453,2.6700000762939453,2.6700000762939453,23200,0.0,0.0,False,-0.046428527941508424,-0.04754089916459048,-0.24576268218479824,6.400000095367432,-0.5828124942956493,2.311499745285799
+2025-07-23,2.6600000858306885,3.0,2.4200000762939453,2.559999942779541,2.559999942779541,62700,0.0,0.0,False,-0.041198550700825565,-0.042071264846940015,-0.2768361665632625,6.400000095367432,-0.600000014901161,2.29711565934487
+2025-07-24,2.799999952316284,2.799999952316284,2.5299999713897705,2.630000114440918,2.630000114440918,18600,0.0,0.0,False,0.027343817666407366,0.026976653563600232,-0.2570621065588281,6.400000095367432,-0.5890624882420527,2.2819706095320176
+2025-07-25,2.619999885559082,2.7899999618530273,2.1600000858306885,2.490000009536743,2.490000009536743,31300,0.0,0.0,False,-0.05323197673469904,-0.05470117539669566,-0.29661015921781486,6.400000095367432,-0.6109375043073668,2.269061991099697
+2025-07-28,2.369999885559082,2.5299999713897705,2.059999942779541,2.5299999713897705,2.5299999713897705,18900,0.0,0.0,False,0.016064241646516875,0.015936577124404213,-0.2853107348437848,6.400000095367432,-0.6046875103609635,2.254212510625446
+2025-07-29,2.5399999618530273,2.799999952316284,1.8949999809265137,2.0199999809265137,2.0199999809265137,51900,0.0,0.0,False,-0.2015810261780776,-0.22512178946024436,-0.4293785303124309,6.400000095367432,-0.6843750076834112,2.2695031734491526
+2025-07-30,2.2899999618530273,2.799999952316284,1.850000023841858,2.4000000953674316,2.4000000953674316,99800,0.0,0.0,False,0.18811887031138652,0.17237127511953565,-0.3220338640593823,6.400000095367432,-0.6249999906867744,2.2797133922884694
+2025-07-31,2.6610000133514404,2.6610000133514404,2.319999933242798,2.640000104904175,2.640000104904175,35100,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.2542372504653204,6.400000095367432,-0.5874999897554518,2.2718100826627894
+2025-08-01,2.9000000953674316,2.9000000953674316,2.3499999046325684,2.3499999046325684,2.3499999046325684,15400,0.0,0.0,False,-0.10984855634395241,-0.11636366932047292,-0.3361582118768015,6.400000095367432,-0.6328125203726811,2.266468969062699
+2025-08-04,2.4800000190734863,2.5899999141693115,2.1500000953674316,2.5299999713897705,2.5299999713897705,26500,0.0,0.0,False,0.0765957761965721,0.07380400385685666,-0.2853107348437848,6.400000095367432,-0.6046875103609635,2.2561747209345784
+2025-08-05,2.555000066757202,2.5999999046325684,2.2300000190734863,2.5840001106262207,2.5840001106262207,17400,0.0,0.0,False,0.021343928793322142,0.021119337301321765,-0.27005645805893874,6.400000095367432,-0.596249988730997,2.242592651158191
+2025-08-06,2.4649999141693115,2.8989999294281006,2.390000104904175,2.8299999237060547,2.8299999237060547,25100,0.0,0.0,False,0.09520116197681472,0.0909380559637952,-0.2005649846886779,6.400000095367432,-0.5578125185100359,2.234676048409601
+2025-08-07,2.6700000762939453,2.9119999408721924,2.630000114440918,2.759999990463257,2.759999990463257,39400,0.0,0.0,False,-0.024734959409867696,-0.025046008422437746,-0.22033897734323038,6.400000095367432,-0.5687500079162418,2.2219140116447833
+2025-08-08,2.5799999237060547,2.9579999446868896,2.4700000286102295,2.7200000286102295,2.7200000286102295,27400,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,-0.23163840171726036,6.400000095367432,-0.5750000018626451,2.209041680436512
+2025-08-11,2.9000000953674316,2.9000000953674316,2.569999933242798,2.7750000953674316,2.7750000953674316,9700,0.0,0.0,False,0.020220612565693408,0.020018890738666757,-0.21610165952802807,6.400000095367432,-0.5664062415598893,2.1963307984324523
+2025-08-12,2.7899999618530273,2.7899999618530273,2.5399999618530273,2.7799999713897705,2.7799999713897705,14500,0.0,0.0,False,0.0018017570632469226,0.0018001358460570161,-0.21468926515621511,6.400000095367432,-0.5656250109430401,2.1836759903761496
+2025-08-13,2.569999933242798,2.8499999046325684,2.553999900817871,2.8399999141693115,2.8399999141693115,239400,0.0,0.0,False,0.021582713452168223,0.02135310453994471,-0.1977401285951701,6.400000095367432,-0.556250020023435,2.1714275223996515
+2025-08-14,2.75,2.890000104904175,2.240000009536743,2.674999952316284,2.674999952316284,36800,0.0,0.0,False,-0.058098579873122724,-0.05985465942875928,-0.24435028781298473,6.400000095367432,-0.5820312636788001,2.1617346833385964
+2025-08-15,2.7699999809265137,2.7799999713897705,2.51200008392334,2.75,2.75,16000,0.0,0.0,False,0.028037401503044235,0.027651549156198378,-0.22316383343673762,6.400000095367432,-0.5703125064028426,2.150069180741178
+2025-08-18,2.615000009536743,2.865999937057495,2.119999885559082,2.865999937057495,2.865999937057495,18100,0.0,0.0,False,0.04218179529363453,0.04131639576570474,-0.19039548928207428,6.400000095367432,-0.5521875165076924,2.1391522851243847
+2025-08-19,2.690000057220459,2.890000104904175,2.4200000762939453,2.8570001125335693,2.8570001125335693,18400,0.0,0.0,False,-0.003140204020090076,-0.0031451448068307987,-0.19293781262131382,6.400000095367432,-0.5535937390686014,2.127531879333772
+2025-08-20,2.7100000381469727,2.880000114440918,2.640000104904175,2.7300000190734863,2.7300000190734863,15600,0.0,0.0,False,-0.044452253572877964,-0.045470546453860616,-0.22881354562375278,6.400000095367432,-0.5734375033760443,2.117575034511718
+2025-08-21,2.9100000858306885,2.9700000286102295,2.690000057220459,2.944999933242798,2.944999933242798,25900,0.0,0.0,False,0.07875454676453764,0.07580717825207604,-0.1680791059384007,6.400000095367432,-0.539843767287675,2.1098066436419964
+2025-08-22,2.7100000381469727,3.119999885559082,2.7100000381469727,2.7799999713897705,2.7799999713897705,18100,0.0,0.0,False,-0.056027153002799146,-0.05765787702447329,-0.21468926515621534,6.400000095367432,-0.5656250109430401,2.1009771161359545
+2025-08-25,3.049999952316284,3.2290000915527344,2.7799999713897705,3.2049999237060547,3.2049999237060547,39100,0.0,0.0,False,0.15287768226264387,0.14226114915687382,-0.0946327801573239,6.400000095367432,-0.4992187693831508,2.103726295805516
+2025-08-26,3.2200000286102295,3.390000104904175,2.9549999237060547,3.38100004196167,3.38100004196167,17000,0.0,0.0,False,0.054914234772305504,0.053459469568802334,-0.04491523209173365,6.400000095367432,-0.4717187513154931,2.094348377408631
+2025-08-27,3.190000057220459,3.380000114440918,3.190000057220459,3.369999885559082,3.369999885559082,7500,0.0,0.0,False,-0.003253521522054048,-0.0032588257312318064,-0.04802262093950915,6.400000095367432,-0.47343752572778575,2.08368888022093
+2025-08-28,3.059999942779541,3.640000104904175,3.059999942779541,3.5850000381469727,3.5850000381469727,11000,0.0,0.0,False,0.06379826702938374,0.06184577428676092,0.012711886095724934,6.400000095367432,-0.4398437523865141,2.07516798901141
+2025-08-29,3.4070000648498535,3.9590001106262207,3.377000093460083,3.8559999465942383,3.8559999465942383,21600,0.0,0.0,False,0.07559272121719163,0.07287187820595586,0.08926553337469545,6.400000095367432,-0.39750001732259965,2.067642048584033
+2025-09-02,4.0,4.0,3.619999885559082,3.9000000953674316,3.9000000953674316,9300,0.0,0.0,False,0.011410827122042777,0.011346214690530815,0.1016949540660339,6.400000095367432,-0.390624994179234,2.057391082424736
+2025-09-03,3.7200000286102295,3.950000047683716,3.549999952316284,3.882999897003174,3.882999897003174,14700,0.0,0.0,False,-0.004359025115012516,-0.0043685533643228296,0.09689263809217752,6.400000095367432,-0.39328127513406763,2.0473622138087104
+2025-09-04,3.890000104904175,3.890000104904175,3.6500000953674316,3.874000072479248,3.874000072479248,11600,0.0,0.0,False,-0.0023177503895561724,-0.0023204405305109936,0.09435031475293809,6.400000095367432,-0.3946874976949767,2.0374530400834368
+2025-09-05,3.700000047683716,4.0,3.549999952316284,3.6700000762939453,3.6700000762939453,10300,0.0,0.0,False,-0.052658748675435296,-0.05409590083893459,0.03672319656547951,6.400000095367432,-0.42656249662395573,2.029745975167928
+2025-09-08,3.890000104904175,3.930000066757202,3.509999990463257,3.86899995803833,3.86899995803833,16700,0.0,0.0,False,0.054223399893043034,0.05280438201774503,0.09293785303124347,6.400000095367432,-0.3954687655647283,2.0213956519129845
+2025-09-09,3.809999942779541,3.950000047683716,3.615999937057495,3.8399999141693115,3.8399999141693115,10500,0.0,0.0,False,-0.007495488287294294,-0.0075237206248711195,0.08474575015510721,6.400000095367432,-0.4000000223517415,2.011960754584224
+2025-09-10,3.8399999141693115,4.0,3.75,3.7939999103546143,3.7939999103546143,25400,0.0,0.0,False,-0.011979167927832712,-0.012051496363269963,0.07175139865499625,6.400000095367432,-0.4071875228406858,2.002743344875296
+2025-09-11,3.9260001182556152,3.9260001182556152,3.549999952316284,3.7699999809265137,3.7699999809265137,13200,0.0,0.0,False,-0.0063257590920337,-0.0063458514839843695,0.06497175750055462,6.400000095367432,-0.41093751175794735,1.9935477081064532
+2025-09-12,3.7780001163482666,4.179999828338623,3.5999999046325684,4.083000183105469,4.083000183105469,4900,0.0,0.0,False,0.0830239267274564,0.07975706078261496,0.15338989466209108,6.400000095367432,-0.362031230896246,1.9877550845580636
+2025-09-15,3.8499999046325684,3.990000009536743,3.7109999656677246,3.7300000190734863,3.7300000190734863,10000,0.0,0.0,False,-0.08645607352471285,-0.09042381841399484,0.05367233312652453,6.400000095367432,-0.4171875057043507,1.9837294101550251
+2025-09-16,3.799999952316284,3.8399999141693115,3.4000000953674316,3.7939999103546143,3.7939999103546143,10500,0.0,0.0,False,0.0171581477088103,0.017012609115364195,0.07175139865499625,6.400000095367432,-0.4071875228406858,1.9748394237680087
+2025-09-17,3.8299999237060547,3.8499999046325684,3.4200000762939453,3.8399999141693115,3.8399999141693115,14700,0.0,0.0,False,0.012124408250288488,0.012051496363269933,0.08474575015510721,6.400000095367432,-0.4000000223517415,1.9660213834857094
+2025-09-18,3.8399999141693115,3.9000000953674316,3.619999885559082,3.890000104904175,3.890000104904175,8600,0.0,0.0,False,0.013020883294910135,0.01293684035011537,0.09887009797252655,6.400000095367432,-0.39218749266583486,1.957326525977897
+2025-09-19,3.75,3.890000104904175,3.5999999046325684,3.890000104904175,3.890000104904175,17400,0.0,0.0,False,0.0,0.0,0.09887009797252655,6.400000095367432,-0.39218749266583486,1.948747353044731
+2025-09-22,3.765000104904175,3.8239998817443848,3.509999990463257,3.740000009536743,3.740000009536743,14600,0.0,0.0,False,-0.03856043478721882,-0.03932357062163691,0.05649718922003211,6.400000095367432,-0.41562500721774986,1.9413946236121296
+2025-09-23,3.619999885559082,3.740000009536743,3.119999885559082,3.5399999618530273,3.5399999618530273,18200,0.0,0.0,False,-0.053475948442173626,-0.05495889760666982,2.220446049250313e-16,6.400000095367432,-0.44687501420266906,1.9349884754809876
+2025-09-24,3.555999994277954,3.5899999141693115,3.490000009536743,3.5299999713897705,3.5299999713897705,2400,0.0,0.0,False,-0.0028248560935074662,-0.0028288535293775263,-0.002824856093507244,6.400000095367432,-0.4484375126892699,1.9267413116802934
+2025-09-25,3.5799999237060547,3.5799999237060547,3.489000082015991,3.569999933242798,3.569999933242798,900,0.0,0.0,False,0.011331434044538957,0.011267714251726712,0.008474568280522732,6.400000095367432,-0.44218751874286655,1.9185780782934723
+2025-09-26,3.319999933242798,3.5899999141693115,3.299999952316284,3.509999990463257,3.509999990463257,10200,0.0,0.0,False,-0.016806706975212804,-0.01694954233129753,-0.008474568280522288,6.400000095367432,-0.4515625096624716,1.9107762741960084
+2025-09-29,3.7699999809265137,3.7699999809265137,3.450000047683716,3.7200000286102295,3.7200000286102295,4100,0.0,0.0,False,0.05982907085970002,0.05810764121522345,0.05084747703301695,6.400000095367432,-0.41875000419095154,1.904416529730759
+2025-09-30,3.450000047683716,3.890000104904175,3.359999895095825,3.640000104904175,3.640000104904175,18600,0.0,0.0,False,-0.021505355669564907,-0.021739965507499924,0.028248628284957,6.400000095367432,-0.43124999208375825,1.89693921321558
+2025-10-01,3.450000047683716,3.799999952316284,3.0999999046325684,3.7200000286102295,3.7200000286102295,12900,0.0,0.0,False,0.021978000384744734,0.021739965507499983,0.05084747703301695,6.400000095367432,-0.41875000419095154,1.8892932540423941
+2025-10-02,3.7200000286102295,3.799999952316284,3.5350000858306885,3.799999952316284,3.799999952316284,4000,0.0,0.0,False,0.02150535566956502,0.021277378208016763,0.07344632578107713,6.400000095367432,-0.40625001629814483,1.8817308459347932
+2025-10-03,3.8399999141693115,3.8399999141693115,3.359999895095825,3.765000104904175,3.765000104904175,2400,0.0,0.0,False,-0.00921048627665777,-0.009253165069142574,0.06355936312874189,6.400000095367432,-0.41171874237479655,1.8742509829315115
+2025-10-06,3.8480000495910645,3.9000000953674316,3.559999942779541,3.7939999103546143,3.7939999103546143,2200,0.0,0.0,False,0.007702471352567963,0.0076729587697724555,0.07175139865499647,6.400000095367432,-0.4071875228406858,1.8667408664582656
+2025-10-07,3.7939999103546143,3.7939999103546143,3.7939999103546143,3.7939999103546143,3.7939999103546143,0,0.0,0.0,False,0.0,0.0,0.07175139865499647,6.400000095367432,-0.4071875228406858,1.8593364432269395
+2025-10-08,3.549999952316284,3.799999952316284,3.5299999713897705,3.799999952316284,3.799999952316284,5100,0.0,0.0,False,0.0015814554832471739,0.0015802062993701346,0.07344632578107735,6.400000095367432,-0.40625001629814483,1.8520110698071248
+2025-10-09,3.7100000381469727,3.7100000381469727,3.7100000381469727,3.7100000381469727,3.7100000381469727,3100,0.0,0.0,False,-0.023684188236489878,-0.023969167282447124,0.04802262093950982,6.400000095367432,-0.4203125026775524,1.84522066571382
+2025-10-10,3.5,3.7899999618530273,3.5,3.7109999656677246,3.7109999656677246,3900,0.0,0.0,False,0.0002695222400190822,0.0002694859254250637,0.048305086343896075,6.400000095367432,-0.420156264004763,1.8380691988355708
+2025-10-13,3.75,3.75,3.555000066757202,3.700000047683716,3.700000047683716,12100,0.0,0.0,False,-0.0029641385302544565,-0.0029685402893021014,0.045197764846002464,6.400000095367432,-0.4218750011641532,1.8310233937866751
+2025-10-14,3.4100000858306885,3.6600000858306885,3.4100000858306885,3.6600000858306885,3.6600000858306885,3100,0.0,0.0,False,-0.010810800361494066,-0.010869661673387007,0.0338983404719726,6.400000095367432,-0.42812499511055657,1.824158927270894
+2025-10-15,3.7100000381469727,3.7100000381469727,3.6500000953674316,3.6500000953674316,3.6500000953674316,3300,0.0,0.0,False,-0.002732237767417156,-0.0027359771418190757,0.031073484378465244,6.400000095367432,-0.4296874935971574,1.8172695620048729
+2025-10-16,3.700000047683716,3.700000047683716,3.6500000953674316,3.6500000953674316,3.6500000953674316,1000,0.0,0.0,False,0.0,0.0,0.031073484378465244,6.400000095367432,-0.4296874935971574,1.8104389804759364
+2025-10-17,3.4800000190734863,3.6500000953674316,3.4800000190734863,3.6500000953674316,3.6500000953674316,1700,0.0,0.0,False,0.0,0.0,0.031073484378465244,6.400000095367432,-0.4296874935971574,1.803684848000679
+2025-10-20,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,600,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7971751215192622
+2025-10-21,3.2100000381469727,3.5999999046325684,2.9600000381469727,3.5899999141693115,3.5899999141693115,8300,0.0,0.0,False,-0.0027777752022684066,-0.002781640379193324,0.01412428046753833,6.400000095367432,-0.43906252176966487,1.790586770169086
+2025-10-22,3.359999895095825,3.6500000953674316,2.9600000381469727,3.6500000953674316,3.6500000953674316,10000,0.0,0.0,False,0.0167131427946019,0.016575015130545847,0.031073484378465244,6.400000095367432,-0.4296874935971574,1.7841106666694542
+2025-10-23,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,500,0.0,0.0,False,0.0,0.0,0.031073484378465244,6.400000095367432,-0.4296874935971574,1.7776476567786141
+2025-10-24,3.5999999046325684,3.6459999084472656,3.549999952316284,3.5999999046325684,3.5999999046325684,6200,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7714192695336983
+2025-10-27,3.5,3.5999999046325684,3.4200000762939453,3.5899999141693115,3.5899999141693115,4400,0.0,0.0,False,-0.0027777752022684066,-0.002781640379193324,0.01412428046753833,6.400000095367432,-0.43906252176966487,1.7651109858765732
+2025-10-28,3.578000068664551,3.578000068664551,3.578000068664551,3.578000068664551,3.578000068664551,200,0.0,0.0,False,-0.0033425754294307275,-0.0033481743146270065,0.010734493565258463,6.400000095367432,-0.4409374976018444,1.7588741048157657
+2025-10-29,3.4100000858306885,3.5799999237060547,3.2200000286102295,3.430000066757202,3.430000066757202,1900,0.0,0.0,False,-0.04136389018085962,-0.042243723636700946,-0.031073417028581685,6.400000095367432,-0.4640624975552783,1.7537387019962518
+2025-10-30,3.2899999618530273,3.5999999046325684,3.2899999618530273,3.5999999046325684,3.5999999046325684,2500,0.0,0.0,False,0.0495626339844617,0.04837353833052128,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.748615650326151
+2025-10-31,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7425447025880862
+2025-11-03,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,700,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7365365521393699
+2025-11-04,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7305901237643666
+2025-11-05,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7247043678462657
+2025-11-06,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7188782595887744
+2025-11-07,3.299999952316284,3.5799999237060547,3.2100000381469727,3.549999952316284,3.549999952316284,9300,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,0.0028248560935084654,6.400000095367432,-0.4453125157160682,1.7132677939547307
+2025-11-10,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,1000,0.0,0.0,False,0.01408449379940424,0.013986228915818986,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7075926225295903
+2025-11-11,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.7019389146468307
+2025-11-12,3.4630000591278076,3.549999952316284,3.4630000591278076,3.549999952316284,3.549999952316284,1700,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,0.0028248560935084654,6.400000095367432,-0.4453125157160682,1.696495231772373
+2025-11-13,3.549999952316284,3.5999999046325684,3.549999952316284,3.5999999046325684,3.5999999046325684,600,0.0,0.0,False,0.01408449379940424,0.013986228915818986,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.6909876723406796
+2025-11-14,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.6854980029074644
+2025-11-17,3.4000000953674316,3.5999999046325684,3.4000000953674316,3.5999999046325684,3.5999999046325684,1900,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.6800614546827
+2025-11-18,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,0,0.0,0.0,False,0.0,0.0,0.016949136561045908,6.400000095367432,-0.43750002328306403,1.6746771764281048
+2025-11-19,3.5399999618530273,3.5399999618530273,3.5399999618530273,3.5399999618530273,3.5399999618530273,800,0.0,0.0,False,-0.016666651213610217,-0.016807102601408698,8.881784197001252e-16,6.400000095367432,-0.44687501420266906,1.669546314815445
+2025-11-20,3.3299999237060547,3.5799999237060547,3.3299999237060547,3.5799999237060547,3.5799999237060547,1900,0.0,0.0,False,0.011299424374030087,0.011236062731748845,0.011299424374030975,6.400000095367432,-0.4406250202562657,1.664278428152182
+2025-11-21,3.109999895095825,3.5199999809265137,3.109999895095825,3.5199999809265137,3.5199999809265137,1300,0.0,0.0,False,-0.01675976091011433,-0.016901794910049166,-0.005649712187014044,6.400000095367432,-0.45000001117587074,1.6592463661851276
+2025-11-24,3.5299999713897705,3.549999952316284,3.5299999713897705,3.549999952316284,3.549999952316284,1200,0.0,0.0,False,0.008522719191002448,0.008486605863890113,0.0028248560935084654,6.400000095367432,-0.4453125157160682,1.654062216926822
+2025-11-25,3.5299999713897705,3.5299999713897705,3.5299999713897705,3.5299999713897705,3.5299999713897705,600,0.0,0.0,False,-0.005633797519761674,-0.005649727214967185,-0.002824856093506467,6.400000095367432,-0.4484375126892699,1.648962609837932
+2025-11-26,3.309999942779541,3.5299999713897705,3.2699999809265137,3.5,3.5,1900,0.0,0.0,False,-0.008498575533404162,-0.008534894344956492,-0.011299424374028977,6.400000095367432,-0.4531250081490724,1.643939959162281
+2025-11-28,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.011299424374028977,6.400000095367432,-0.4531250081490724,1.6388970208106457
+2025-12-01,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.011299424374028977,6.400000095367432,-0.4531250081490724,1.6339002090037142
+2025-12-02,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.011299424374028977,6.400000095367432,-0.4531250081490724,1.6289488248153376
+2025-12-03,3.309999942779541,3.499000072479248,3.309999942779541,3.499000072479248,3.499000072479248,1100,0.0,0.0,False,-0.0002856935773577485,-0.00028573439554233413,-0.011581889778415233,6.400000095367432,-0.45328124682186177,1.6240432701267207
+2025-12-04,3.4600000381469727,3.4800000190734863,3.4600000381469727,3.4800000190734863,3.4800000190734863,1900,0.0,0.0,False,-0.005430138042923471,-0.00544493483255583,-0.01694913656104402,6.400000095367432,-0.4562500051222741,1.619214086537743
+2025-12-05,3.4800000190734863,3.4800000190734863,3.4800000190734863,3.4800000190734863,3.4800000190734863,0,0.0,0.0,False,0.0,0.0,-0.01694913656104402,6.400000095367432,-0.4562500051222741,1.614394712087178
+2025-12-08,3.190000057220459,3.4800000190734863,2.9000000953674316,3.4800000190734863,3.4800000190734863,1600,0.0,0.0,False,0.0,0.0,-0.01694913656104402,6.400000095367432,-0.4562500051222741,1.6096181160895013
+2025-12-09,3.200000047683716,3.450000047683716,3.200000047683716,3.450000047683716,3.450000047683716,2700,0.0,0.0,False,-0.00862068138659311,-0.008658054402634622,-0.02542370484156653,6.400000095367432,-0.4609375005820766,1.6049480433237575
+2025-12-10,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,0,0.0,0.0,False,0.0,0.0,-0.02542370484156653,6.400000095367432,-0.4609375005820766,1.6002547666952687
+2025-12-11,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,0,0.0,0.0,False,0.0,0.0,-0.02542370484156653,6.400000095367432,-0.4609375005820766,1.5956024240604094
+2025-12-12,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,0,0.0,0.0,False,0.0,0.0,-0.02542370484156653,6.400000095367432,-0.4609375005820766,1.5909904238208135
+2025-12-15,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,0,0.0,0.0,False,0.0,0.0,-0.02542370484156653,6.400000095367432,-0.4609375005820766,1.5864181862795246
+2025-12-16,3.059999942779541,3.4000000953674316,3.059999942779541,3.390000104904175,3.390000104904175,1900,0.0,0.0,False,-0.017391287521814403,-0.017544292527092442,-0.04237284140261155,6.400000095367432,-0.47031249150168164,1.5820796829844337
+2025-12-17,3.390000104904175,3.390000104904175,3.390000104904175,3.390000104904175,3.390000104904175,0,0.0,0.0,False,0.0,0.0,-0.04237284140261155,6.400000095367432,-0.47031249150168164,1.5775844031977704
+2025-12-18,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,400,0.0,0.0,False,0.0029498496028923515,0.0029455073338171245,-0.03954798530910408,6.400000095367432,-0.4687499930150808,1.5731217860935987
+2025-12-19,3.390000104904175,4.070000171661377,3.309999942779541,3.890000104904175,3.890000104904175,32500,0.0,0.0,False,0.1441176458213569,0.13463372492664885,0.09887009797252722,6.400000095367432,-0.39218749266583486,1.577541883664004
+2025-12-22,3.75,3.950000047683716,3.569999933242798,3.569999933242798,3.569999933242798,9800,0.0,0.0,False,-0.08226225270738385,-0.08584360750595761,0.00847456828052362,6.400000095367432,-0.44218751874286655,1.5764603091184768
+2025-12-23,3.6500000953674316,4.324999809265137,3.450000047683716,3.950000047683716,3.950000047683716,24400,0.0,0.0,False,0.10644261107751518,0.10115001389280616,0.11581923453357246,6.400000095367432,-0.3828125017462298,1.576731209234077
+2025-12-24,3.799999952316284,3.9800000190734863,3.569999933242798,3.6700000762939453,3.6700000762939453,22500,0.0,0.0,False,-0.07088606785054663,-0.07352390812983751,0.03672319656548062,6.400000095367432,-0.42656249662395573,1.5748626611240906
+2025-12-26,3.890000104904175,3.9000000953674316,3.5999999046325684,3.75,3.75,5500,0.0,0.0,False,0.021798343880919058,0.02156415712729978,0.05932204531354057,6.400000095367432,-0.414062508731149,1.570669362696579
+2025-12-29,3.559999942779541,3.799999952316284,3.3399999141693115,3.3399999141693115,3.3399999141693115,6100,0.0,0.0,False,-0.10933335622151696,-0.1157850586915217,-0.056497189220030664,6.400000095367432,-0.47812502118758826,1.5719848099126583
+2025-12-30,3.690000057220459,3.700000047683716,3.2699999809265137,3.4800000190734863,3.4800000190734863,4600,0.0,0.0,False,0.041916200150260874,0.04106151797647209,-0.0169491365610438,6.400000095367432,-0.4562500051222741,1.5683496660846967
+2025-12-31,3.450000047683716,3.5999999046325684,3.359999895095825,3.5799999237060547,3.5799999237060547,5300,0.0,0.0,False,0.028735604621977107,0.028330479834181008,0.011299424374031197,6.400000095367432,-0.4406250202562657,1.5643772840915875
+2026-01-02,3.240000009536743,3.549999952316284,3.2200000286102295,3.2899999618530273,3.2899999618530273,5300,0.0,0.0,False,-0.08100557766292249,-0.08447522591899488,-0.07062146968756822,6.400000095367432,-0.48593751362059245,1.56326941504327
+2026-01-05,3.509999990463257,3.700000047683716,3.200000047683716,3.380000114440918,3.380000114440918,25700,0.0,0.0,False,0.027355669796786275,0.026988190170730723,-0.045197697496118794,6.400000095367432,-0.4718749899882825,1.559331680396798
+2026-01-06,3.5999999046325684,3.5999999046325684,3.180000066757202,3.180000066757202,3.180000066757202,3100,0.0,0.0,False,-0.05917160973729663,-0.06099452556827052,-0.10169488671615068,6.400000095367432,-0.5031249969732017,1.556860534677284
+2026-01-07,3.140000104904175,3.75,3.140000104904175,3.4200000762939453,3.4200000762939453,18700,0.0,0.0,False,0.07547169952781885,0.07275935559776865,-0.03389827312208871,6.400000095367432,-0.4656249960418791,1.5549689658573214
+2026-01-08,3.549999952316284,3.630000114440918,3.390000104904175,3.4000000953674316,3.4000000953674316,11000,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.03954798530910375,6.400000095367432,-0.4687499930150808,1.550908917117818
+2026-01-09,3.5,3.5999999046325684,3.305000066757202,3.3399999141693115,3.3399999141693115,2800,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.05649718922003055,6.400000095367432,-0.47812502118758826,1.547032910206221
+2026-01-12,3.5,3.5999999046325684,3.2100000381469727,3.2699999809265137,3.2699999809265137,4700,0.0,0.0,False,-0.020958064383725383,-0.021180802214506175,-0.07627118187458304,6.400000095367432,-0.48906251059379413,1.54324924279476
+2026-01-13,3.4000000953674316,3.4000000953674316,3.299999952316284,3.359999895095825,3.359999895095825,1800,0.0,0.0,False,0.027522909692437203,0.0271509636773403,-0.0508474770330154,6.400000095367432,-0.4750000242143866,1.5394947730566446
+2026-01-14,3.369999885559082,3.4000000953674316,3.319999933242798,3.4000000953674316,3.4000000953674316,2500,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.03954798530910353,6.400000095367432,-0.4687499930150808,1.5355525606274347
+2026-01-15,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,0,0.0,0.0,False,0.0,0.0,-0.03954798530910353,6.400000095367432,-0.4687499930150808,1.5316150644477062
+2026-01-16,3.200000047683716,3.3499999046325684,3.200000047683716,3.25,3.25,2400,0.0,0.0,False,-0.04411767387060073,-0.04512046332971382,-0.08192089406159797,6.400000095367432,-0.4921875075669958,1.5286475899816168
+2026-01-20,3.25,3.25,3.25,3.25,3.25,600,0.0,0.0,False,0.0,0.0,-0.08192089406159797,6.400000095367432,-0.4921875075669958,1.5247669809907172
+2026-01-21,3.4100000858306885,3.4100000858306885,3.4100000858306885,3.4100000858306885,3.4100000858306885,200,0.0,0.0,False,0.04923079564021182,0.048057320124068846,-0.03672312921559617,6.400000095367432,-0.46718749452847996,1.5217960089576201
+2026-01-22,3.0,3.3499999046325684,2.8499999046325684,3.3499999046325684,3.3499999046325684,16200,0.0,0.0,False,-0.017595360612286837,-0.017751999096630337,-0.053672333126522975,6.400000095367432,-0.4765625227009874,1.5181499388650572
+2026-01-23,3.200000047683716,3.3499999046325684,2.799999952316284,2.9700000286102295,2.9700000286102295,21600,0.0,0.0,False,-0.11343280204183104,-0.12039835492140255,-0.16101693202968992,6.400000095367432,-0.5359375024447217,1.519976374033921
+2026-01-26,2.880000114440918,3.0999999046325684,2.819999933242798,3.0999999046325684,3.0999999046325684,1100,0.0,0.0,False,0.04377100160607417,0.04284011827973029,-0.12429380281409241,6.400000095367432,-0.5156250221189108,1.5168850630800188
+2026-01-27,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,0,0.0,0.0,False,0.0,0.0,-0.12429380281409241,6.400000095367432,-0.5156250221189108,1.5131291519499708
+2026-01-28,3.3399999141693115,3.3399999141693115,2.930000066757202,3.299999952316284,3.299999952316284,5100,0.0,0.0,False,0.06451614639885639,0.06252037329541107,-0.06779661359406064,6.400000095367432,-0.4843750151339916,1.510951876876724
+2026-01-29,3.3299999237060547,3.3299999237060547,2.869999885559082,3.2899999618530273,3.2899999618530273,4300,0.0,0.0,False,-0.0030303001841675004,-0.0030349008403676337,-0.0706214696875681,6.400000095367432,-0.48593751362059245,1.5072597037114515
+2026-01-30,3.2799999713897705,3.3299999237060547,3.1500000953674316,3.2799999713897705,3.2799999713897705,1600,0.0,0.0,False,-0.0030395108143480565,-0.0030441395090345987,-0.07344632578107568,6.400000095367432,-0.4875000121071933,1.5035945119891374
+2026-02-02,3.319999933242798,3.319999933242798,3.009999990463257,3.299999952316284,3.299999952316284,900,0.0,0.0,False,0.006097555213709249,0.006079040349402274,-0.06779661359406064,6.400000095367432,-0.4843750151339916,1.499944187434735
+2026-02-03,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,0,0.0,0.0,False,0.0,0.0,-0.06779661359406064,6.400000095367432,-0.4843750151339916,1.4963207054661019
+2026-02-04,3.319999933242798,3.319999933242798,3.0199999809265137,3.299999952316284,3.299999952316284,1000,0.0,0.0,False,0.0,0.0,-0.06779661359406064,6.400000095367432,-0.4843750151339916,1.492723357617459
+2026-02-05,3.319999933242798,3.319999933242798,3.049999952316284,3.299999952316284,3.299999952316284,2600,0.0,0.0,False,0.0,0.0,-0.06779661359406064,6.400000095367432,-0.4843750151339916,1.4891518312391778
+2026-02-06,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,0,0.0,0.0,False,0.0,0.0,-0.06779661359406064,6.400000095367432,-0.4843750151339916,1.4856058188931616
+2026-02-09,2.9700000286102295,3.299999952316284,2.9700000286102295,3.2899999618530273,3.2899999618530273,2700,0.0,0.0,False,-0.0030303001841675004,-0.0030349008403676337,-0.0706214696875681,6.400000095367432,-0.48593751362059245,1.4820961557531929
+2026-02-10,3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,300,0.0,0.0,False,0.0,0.0,-0.0706214696875681,6.400000095367432,-0.48593751362059245,1.4786002082879237
+2026-02-11,3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,0,0.0,0.0,False,0.0,0.0,-0.0706214696875681,6.400000095367432,-0.48593751362059245,1.4751288833870655
+2026-02-12,3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,3.2899999618530273,0,0.0,0.0,False,0.0,0.0,-0.0706214696875681,6.400000095367432,-0.48593751362059245,1.4716818933647284
+2026-02-13,3.2799999713897705,3.2899999618530273,3.2300000190734863,3.2899999618530273,3.2899999618530273,63500,0.0,0.0,False,0.0,0.0,-0.0706214696875681,6.400000095367432,-0.48593751362059245,1.4682589552189431
+2026-02-17,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,200,0.0,0.0,False,0.033434691425482166,0.032887906488903905,-0.03954798530910386,6.400000095367432,-0.4687499930150808,1.465223801426879
+2026-02-18,3.0299999713897705,3.4000000953674316,2.996000051498413,3.4000000953674316,3.4000000953674316,2900,0.0,0.0,False,0.0,0.0,-0.03954798530910386,6.400000095367432,-0.4687499930150808,1.4618476667905178
+2026-02-19,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,0,0.0,0.0,False,0.0,0.0,-0.03954798530910386,6.400000095367432,-0.4687499930150808,1.4584947628738643
+2026-02-20,3.109999895095825,3.4000000953674316,2.9800000190734863,3.299999952316284,3.299999952316284,1700,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.06779661359406075,6.400000095367432,-0.4843750151339916,1.4555768738721406
+2026-02-23,3.359999895095825,3.359999895095825,2.940000057220459,3.140000104904175,3.140000104904175,16500,0.0,0.0,False,-0.04848480294668034,-0.04969962069368934,-0.11299431109018088,6.400000095367432,-0.509374990919605,1.4533030595192775
+2026-02-24,3.311000108718872,3.3299999237060547,2.9000000953674316,3.140000104904175,3.140000104904175,19800,0.0,0.0,False,0.0,0.0,-0.11299431109018088,6.400000095367432,-0.509374990919605,1.4500141982631312
+2026-02-25,2.990000009536743,3.190000057220459,2.9100000858306885,2.930000066757202,2.930000066757202,19200,0.0,0.0,False,-0.06687899080607873,-0.06922038751613056,-0.17231635640372023,6.400000095367432,-0.5421874963911251,1.4486342962733183
+2026-02-26,3.25,3.25,2.880000114440918,3.200000047683716,3.200000047683716,19200,0.0,0.0,False,0.09215016203919002,0.08814837889383825,-0.09604517452913586,6.400000095367432,-0.5,1.448514729074613
+2026-02-27,3.25,3.25,2.822000026702881,3.190000057220459,3.190000057220459,26500,0.0,0.0,False,-0.003124996973201677,-0.0031298899726409455,-0.09887003062264332,6.400000095367432,-0.5015624984866008,1.4452913780557868
+2026-03-02,2.859999895095825,3.190000057220459,2.859999895095825,2.9600000381469727,2.9600000381469727,19700,0.0,0.0,False,-0.07210031816547746,-0.07483165351074134,-0.16384178812319772,6.400000095367432,-0.5375000009313226,1.4442412384053955
+2026-03-03,3.2200000286102295,3.2200000286102295,2.7899999618530273,2.950000047683716,2.950000047683716,13900,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.16666664421670518,6.400000095367432,-0.5390624994179234,1.441055479034949
+2026-03-04,3.0,3.140000104904175,2.9200000762939453,2.9200000762939453,2.9200000762939453,4200,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.1751412124972277,6.400000095367432,-0.5437499948777259,1.4379386340976
+2026-03-05,2.9800000190734863,3.140000104904175,2.819999933242798,3.140000104904175,3.140000104904175,17700,0.0,0.0,False,0.07534247358289559,0.07263919092088086,-0.11299431109018077,6.400000095367432,-0.509374990919605,1.436823408347508
+2026-03-06,3.009999990463257,3.130000114440918,2.8499999046325684,2.869999885559082,2.869999885559082,14900,0.0,0.0,False,-0.08598732812887355,-0.08991084343248963,-0.18926556031464692,6.400000095367432,-0.5515625245636325,1.4366831519868613
+2026-03-09,3.0,3.0,2.700000047683716,2.9800000190734863,2.9800000190734863,20600,0.0,0.0,False,0.038327574181410196,0.03761131702116726,-0.15819207593618256,6.400000095367432,-0.5343750039581209,1.434050717699779
+2026-03-10,2.8299999237060547,2.9800000190734863,2.609999895095825,2.609999895095825,2.609999895095825,1900,0.0,0.0,False,-0.12416111463405233,-0.13257312577638106,-0.2627118860957238,6.400000095367432,-0.5921875224681568,1.4370138292766896
+2026-03-11,2.690000057220459,2.690000057220459,2.5,2.619999885559082,2.619999885559082,1900,0.0,0.0,False,0.003831414124593202,0.00382409295183407,-0.25988703000221625,6.400000095367432,-0.5906250239815559,1.4339148855692478
+2026-03-12,2.9100000858306885,2.9100000858306885,2.240000009536743,2.690000057220459,2.690000057220459,5800,0.0,0.0,False,0.026717623938536716,0.02636694079202869,-0.24011296999778198,6.400000095367432,-0.5796874973224476,1.4310662012322164
+2026-03-13,2.9100000858306885,2.9100000858306885,2.450000047683716,2.9000000953674316,2.9000000953674316,4200,0.0,0.0,False,0.07806692701856766,0.07516955499245537,-0.18079092468424274,6.400000095367432,-0.5468749918509276,1.4301754049510207
+2026-03-16,2.5199999809265137,2.9100000858306885,2.500999927520752,2.500999927520752,2.500999927520752,4300,0.0,0.0,False,-0.13758626025014875,-0.14802014696237464,-0.29350283771992025,6.400000095367432,-0.6092187671479766,1.4344346229050409
+2026-03-17,2.7739999294281006,2.9000000953674316,2.380000114440918,2.4600000381469727,2.4600000381469727,2700,0.0,0.0,False,-0.016393398865238162,-0.016529257464203684,-0.3050847274983365,6.400000095367432,-0.6156249997671693,1.43151447358058
+2026-03-18,2.799999952316284,2.799999952316284,2.368000030517578,2.680000066757202,2.680000066757202,1600,0.0,0.0,False,0.08943090455232161,0.085655453980998,-0.24293782609128967,6.400000095367432,-0.5812499958090485,1.4313431659032236
+2026-03-19,2.4600000381469727,2.799999952316284,2.4600000381469727,2.799999952316284,2.799999952316284,400,0.0,0.0,False,0.04477607558580465,0.04380258071909079,-0.20903955296919963,6.400000095367432,-0.5625000139698384,1.4290071549760928
+2026-03-20,2.2200000286102295,2.2200000286102295,2.2200000286102295,2.2200000286102295,2.2200000286102295,300,0.0,0.0,False,-0.20714283342264095,-0.2321121913795808,-0.37288134109239834,6.400000095367432,-0.6531250006984919,1.4420603523053972
+2026-03-23,2.569999933242798,2.6600000858306885,2.1600000858306885,2.380000114440918,2.380000114440918,7300,0.0,0.0,False,0.07207210980571577,0.06959332699612278,-0.32768357624639644,6.400000095367432,-0.6281249876599762,1.4408694558577848
+2026-03-24,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0,0.0,0.0,False,0.0,0.0,-0.32768357624639644,6.400000095367432,-0.6281249876599762,1.4378779582204715
+2026-03-25,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,2.380000114440918,0,0.0,0.0,False,0.0,0.0,-0.32768357624639644,6.400000095367432,-0.6281249876599762,1.4349050161982546
+2026-03-26,2.200000047683716,3.0,2.181999921798706,2.25,2.25,7400,0.0,0.0,False,-0.054621894197453,-0.05617031955147267,-0.3644067728118757,6.400000095367432,-0.6484375052386895,1.433089721645871
+2026-03-27,2.990000009536743,2.990000009536743,2.5350000858306885,2.680000066757202,2.680000066757202,2500,0.0,0.0,False,0.19111114078097868,0.17488660321584,-0.24293782609128955,6.400000095367432,-0.5812499958090485,1.4430357133349212
+2026-03-30,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,800,0.0,0.0,False,-0.0037313396321504433,-0.003738318445499735,-0.24576268218479713,6.400000095367432,-0.5828124942956493,1.440100089822442
+2026-03-31,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.6700000762939453,0,0.0,0.0,False,0.0,0.0,-0.24576268218479713,6.400000095367432,-0.5828124942956493,1.4371717010341332
+2026-04-01,2.759999990463257,2.759999990463257,2.759999990463257,2.759999990463257,2.759999990463257,400,0.0,0.0,False,0.033707832059029164,0.03315217528704774,-0.2203389773432297,6.400000095367432,-0.5687500079162418,1.4346126646320776
+2026-04-02,2.1600000858306885,2.75,2.1600000858306885,2.700000047683716,2.700000047683716,1300,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.23728811390427473,6.400000095367432,-0.5781249988358468,1.4319208969363375
+2026-04-06,2.3499999046325684,2.6500000953674316,2.3499999046325684,2.6500000953674316,2.6500000953674316,900,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.2514123943718123,6.400000095367432,-0.585937491268851,1.4291934853769332
+2026-04-07,2.309999942779541,2.7699999809265137,2.2100000381469727,2.2100000381469727,2.2100000381469727,1600,0.0,0.0,False,-0.16603775146636413,-0.18156714319510528,-0.3757061971859059,6.400000095367432,-0.6546874991850928,1.4362449218916786
+2026-04-08,2.4800000190734863,2.4800000190734863,2.427000045776367,2.427000045776367,2.427000045776367,3900,0.0,0.0,False,0.0981900470062178,0.09366341281502594,-0.31440675934189954,6.400000095367432,-0.6207812484982423,1.4366445933743481
+2026-04-09,2.427000045776367,2.427000045776367,2.427000045776367,2.427000045776367,2.427000045776367,0,0.0,0.0,False,0.0,0.0,-0.31440675934189954,6.400000095367432,-0.6207812484982423,1.432241940082658
+2026-04-10,2.0,2.390000104904175,2.0,2.390000104904175,2.390000104904175,1500,0.0,0.0,False,-0.015245133982004777,-0.015362535769382412,-0.3248587201528891,6.400000095367432,-0.6265624891733752,1.4322341089310415
+2026-04-13,2.259999990463257,2.2699999809265137,2.0799999237060547,2.200000047683716,2.200000047683716,4400,0.0,0.0,False,-0.07949792840200598,-0.08283602779769224,-0.3785310532794134,5.050000190734863,-0.5643564426551878,0.9590856120810675
+2026-04-14,2.200000047683716,2.200000047683716,1.909999966621399,2.200000047683716,2.200000047683716,4600,0.0,0.0,False,0.0,0.0,-0.3785310532794134,5.050000190734863,-0.5643564426551878,0.8830836355759317
+2026-04-15,2.1500000953674316,2.200000047683716,2.1500000953674316,2.200000047683716,2.200000047683716,800,0.0,0.0,False,0.0,0.0,-0.3785310532794134,5.050000190734863,-0.5643564426551878,0.8830647135026466
+2026-04-16,2.3989999294281006,2.3989999294281006,2.3989999294281006,2.3989999294281006,2.3989999294281006,700,0.0,0.0,False,0.09045448974144477,0.08659457240165556,-0.32231639681364965,5.050000190734863,-0.524950526966415,0.8766426177128966
+2026-04-17,2.5899999141693115,2.5899999141693115,2.1589999198913574,2.5,2.5,1500,0.0,0.0,False,0.04210090602044203,0.04123877743381328,-0.2937853031243066,5.050000190734863,-0.5049505137471675,0.8775805602058598
+2026-04-20,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.2937853031243066,5.050000190734863,-0.5049505137471675,0.8766042866370041
+2026-04-21,2.5,2.5,2.5,2.5,2.5,500,0.0,0.0,False,0.0,0.0,-0.2937853031243066,5.050000190734863,-0.5049505137471675,0.8734830400510899
+2026-04-22,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.2937853031243066,5.050000190734863,-0.5049505137471675,0.8675496190757737
+2026-04-23,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.2937853031243066,5.050000190734863,-0.5049505137471675,0.8588516611888369
+2026-04-24,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.2937853031243066,5.050000190734863,-0.5049505137471675,0.8447454176488204

stocks_us_nasdaq/BNAIW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.34450000524520874,0.34450000524520874,0.34450000524520874,0.34450000524520874,0.34450000524520874,0,0.0,0.0,False,,,0.0,0.34450000524520874,0.0,
+2026-03-09,0.329800009727478,0.329800009727478,0.329800009727478,0.329800009727478,0.329800009727478,0,0.0,0.0,False,-0.04267052334953525,-0.043607666058702685,-0.04267052334953525,0.34450000524520874,-0.04267052334953525,
+2026-03-10,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0,0.0,0.0,False,0.30382048050234167,0.2652987857008822,0.24818577824546417,0.4300000071525574,0.0,
+2026-03-11,0.2809999883174896,0.2809999883174896,0.2809999883174896,0.2809999883174896,0.2809999883174896,0,0.0,0.0,False,-0.3465116659456353,-0.42543059756248747,-0.18432515518402093,0.4300000071525574,-0.3465116659456353,
+2026-03-12,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,-0.012455462230327452,-0.012533681684995034,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-13,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-16,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-17,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-18,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-19,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-20,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-23,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-24,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-25,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-26,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-27,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-30,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-03-31,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-04-01,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-04-02,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,
+2026-04-06,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.684236977533585
+2026-04-07,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.641678571656249
+2026-04-08,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.6021917974228967
+2026-04-09,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.5654240619238389
+2026-04-10,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.5310769575854042
+2026-04-13,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.4988960047687907
+2026-04-14,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.4686626721179297
+2026-04-15,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.4401881000263868
+2026-04-16,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.4133081136317356
+2026-04-17,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.3878792234737074
+2026-04-20,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.3637753906598724
+2026-04-21,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.3408853896111355
+2026-04-22,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.319110642151557
+2026-04-23,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.298363426510052
+2026-04-24,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0.2775000035762787,0,0.0,0.0,False,0.0,0.0,-0.19448476240585455,0.4300000071525574,-0.354651165208409,1.278565386872946

stocks_us_nasdaq/BPACU.csv

@@ -0,0 +1,113 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-12,10.050000190734863,10.074999809265137,10.050000190734863,10.050000190734863,10.050000190734863,2933000,0.0,0.0,False,,,0.0,10.050000190734863,0.0,
+2025-11-13,10.050000190734863,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,161800,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,-0.000995047631049295,10.050000190734863,-0.000995047631049295,
+2025-11-14,10.0600004196167,10.0600004196167,10.045000076293945,10.045000076293945,10.045000076293945,47500,0.0,0.0,False,0.000498019368517566,0.0004978953980299516,-0.000497523815524592,10.050000190734863,-0.000497523815524703,
+2025-11-17,10.100000381469727,10.100000381469727,10.039999961853027,10.039999961853027,10.039999961853027,49300,0.0,0.0,False,-0.0004977714686850154,-0.0004978953980299016,-0.000995047631049295,10.050000190734863,-0.000995047631049295,
+2025-11-18,10.055000305175781,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,28700,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,2.220446049250313e-16,10.050000190734863,0.0,
+2025-11-19,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,12300,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,-0.000995047631049073,10.050000190734863,-0.000995047631049295,
+2025-11-20,10.050000190734863,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,62000,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,4.440892098500626e-16,10.050000190734863,0.0,
+2025-11-21,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.050000190734863,0.0,
+2025-11-24,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,25400,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.0009950476310498502,10.0600004196167,0.0,
+2025-11-25,10.069999694824219,10.069999694824219,10.055000305175781,10.055000305175781,10.055000305175781,12900,0.0,0.0,False,-0.0004970292477490812,-0.0004971528077292857,0.0004975238155251471,10.0600004196167,-0.0004970292477490812,
+2025-11-26,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,50400,0.0,0.0,False,-0.0004972764086684789,-0.0004974000915865525,4.440892098500626e-16,10.0600004196167,-0.0009940584954982734,
+2025-11-28,10.039999961853027,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,3000,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,-0.000995047631048851,10.0600004196167,-0.001988116990996547,
+2025-12-01,10.0600004196167,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0,0.0,-0.000995047631048851,10.0600004196167,-0.001988116990996547,
+2025-12-02,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,25400,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,-0.001990095262098146,10.0600004196167,-0.002982175486494709,
+2025-12-03,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.003988032195209046,0.0039801010741984276,0.001990000369134215,10.069999694824219,0.0,
+2025-12-04,10.069999694824219,10.069999694824219,10.043999671936035,10.069999694824219,10.069999694824219,62600,0.0,0.0,False,0.0,0.0,0.001990000369134215,10.069999694824219,0.0,
+2025-12-05,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.001990000369134215,10.069999694824219,0.0,
+2025-12-08,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,400,0.0,0.0,False,-0.002979119551176468,-0.0029835659609466097,-0.00099504763104874,10.069999694824219,-0.002979119551176468,
+2025-12-09,10.04699993133545,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,3800,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,6.661338147750939e-16,10.069999694824219,-0.0019860481326166024,
+2025-12-10,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,200,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.001990000369134215,10.069999694824219,0.0,
+2025-12-11,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,100,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.0009950476310498502,10.069999694824219,-0.000992976714056848,0.022624504054543363
+2025-12-12,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0009950476310498502,10.069999694824219,-0.000992976714056848,0.02205233801521353
+2025-12-15,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0009950476310498502,10.069999694824219,-0.000992976714056848,0.021521498574687933
+2025-12-16,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0009950476310498502,10.069999694824219,-0.000992976714056848,0.021027238659621608
+2025-12-17,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0009950476310498502,10.069999694824219,-0.000992976714056848,0.020565541155248335
+2025-12-18,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,200,0.0,0.0,False,-0.0014910877432473546,-0.0014922005208800038,-0.0004975238155241479,10.069999694824219,-0.0024825838418964796,0.020712751584163726
+2025-12-19,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,0,0.0,0.0,False,0.0,0.0,-0.0004975238155241479,10.069999694824219,-0.0024825838418964796,0.020294356034830385
+2025-12-22,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,0,0.0,0.0,False,0.0,0.0,-0.0004975238155241479,10.069999694824219,-0.0024825838418964796,0.019900332357624416
+2025-12-23,10.029999732971191,10.069999694824219,10.029999732971191,10.069999694824219,10.069999694824219,20600,0.0,0.0,False,0.002488762403225042,0.002485670562916617,0.001990000369134215,10.069999694824219,0.0,0.020925959008196434
+2025-12-24,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.001990000369134215,10.069999694824219,0.0,0.020549975036111754
+2025-12-26,10.050000190734863,10.09000015258789,10.050000190734863,10.09000015258789,10.09000015258789,21900,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.003980095631232805,10.09000015258789,0.0,0.020942810756396004
+2025-12-29,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.003980095631232805,10.09000015258789,0.0,0.020594310542273977
+2025-12-30,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.003980095631232805,10.09000015258789,0.0,0.02026265323553925
+2025-12-31,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.003980095631232805,10.09000015258789,0.0,0.019946524095010548
+2026-01-02,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.003980095631232805,10.09000015258789,0.0,0.019644747747080107
+2026-01-05,10.069999694824219,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,1100,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.002985048000183399,10.09000015258789,-0.0009911029465416998,0.019581003580188647
+2026-01-06,10.069999694824219,10.119999885559082,10.069999694824219,10.119999885559082,10.119999885559082,10500,0.0,0.0,False,0.003968250213867153,0.003960397476549579,0.00696514363141576,10.119999885559082,0.0,0.021862510199534488
+2026-01-07,10.140000343322754,10.149999618530273,10.130000114440918,10.130000114440918,10.130000114440918,1700,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.007960191262464944,10.130000114440918,0.0,0.0216561942020842
+2026-01-08,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,24900,0.0,0.0,False,0.0,0.0,0.007960191262464944,10.130000114440918,0.0,0.02136872674218295
+2026-01-09,10.12399959564209,10.140000343322754,10.12399959564209,10.140000343322754,10.140000343322754,25300,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.00895523889351435,10.140000343322754,0.0,0.02117813775684947
+2026-01-12,10.149999618530273,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,45600,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.009950191631598715,10.149999618530273,0.0,0.020990946918897076
+2026-01-13,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1100,0.0,0.0,False,0.0,0.0,0.009950191631598715,10.149999618530273,0.0,0.02073604649559733
+2026-01-14,10.149999618530273,10.50100040435791,10.149999618530273,10.26200008392334,10.26200008392334,1400,0.0,0.0,False,0.011034529024867457,0.01097409279327022,0.02109451633482795,10.26200008392334,0.0,0.033441338791885794
+2026-01-15,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,0,0.0,0.0,False,0.0,0.0,0.02109451633482795,10.26200008392334,0.0,0.033062931626308446
+2026-01-16,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,0,0.0,0.0,False,0.0,0.0,0.02109451633482795,10.26200008392334,0.0,0.03269705469480244
+2026-01-20,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,10.26200008392334,0,0.0,0.0,False,0.0,0.0,0.02109451633482795,10.26200008392334,0.0,0.03234303319790012
+2026-01-21,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,1000,0.0,0.0,False,-0.007990623472710845,-0.008022719597490782,0.012935334524746489,10.26200008392334,-0.007990623472710845,0.03761120108837059
+2026-01-22,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,200,0.0,0.0,False,0.005599229715966159,0.005583612299142403,0.018606992150169477,10.26200008392334,-0.002436135093142111,0.03918457714588386
+2026-01-23,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,0,0.0,0.0,False,0.0,0.0,0.018606992150169477,10.26200008392334,-0.002436135093142111,0.0387760589193158
+2026-01-26,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,0,0.0,0.0,False,0.0,0.0,0.018606992150169477,10.26200008392334,-0.002436135093142111,0.0383800551120266
+2026-01-27,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,0,0.0,0.0,False,0.0,0.0,0.018606992150169477,10.26200008392334,-0.002436135093142111,0.03799593965408858
+2026-01-28,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,0,0.0,0.0,False,0.0,0.0,0.018606992150169477,10.26200008392334,-0.002436135093142111,0.03762312945912456
+2026-01-29,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,0,0.0,0.0,False,0.0,0.0,0.018606992150169477,10.26200008392334,-0.002436135093142111,0.03726108070352983
+2026-01-30,10.15999984741211,10.199999809265137,10.15999984741211,10.199999809265137,10.199999809265137,6600,0.0,0.0,False,-0.0036144040681655998,-0.003620951808764447,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03790370971728613
+2026-02-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03754937931291124
+2026-02-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03720480454962854
+2026-02-04,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03686954578894265
+2026-02-05,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03654319064110928
+2026-02-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.036225351831307914
+2026-02-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.035915665266570786
+2026-02-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.035613788281519856
+2026-02-11,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03531939804368648
+2026-02-12,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.035032190101535056
+2026-02-13,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03475187706033916
+2026-02-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.034478187372813676
+2026-02-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.034210864232931085
+2026-02-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03394966456267536
+2026-02-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.0336943580826439
+2026-02-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03344472645841821
+2026-02-24,10.23799991607666,10.23799991607666,10.23799991607666,10.23799991607666,10.23799991607666,500,0.0,0.0,False,0.0037255007374614735,0.003718578247423042,0.018706439977495437,10.26200008392334,-0.0023387417316707015,0.03386707015039762
+2026-02-25,10.23799991607666,10.23799991607666,10.23799991607666,10.23799991607666,10.23799991607666,0,0.0,0.0,False,0.0,0.0,0.018706439977495437,10.26200008392334,-0.0023387417316707015,0.033624689037372694
+2026-02-26,10.15999984741211,10.199999809265137,10.15999984741211,10.199999809265137,10.199999809265137,4000,0.0,0.0,False,-0.0037116728973450863,-0.0037185782474229295,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03421480666568267
+2026-02-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03397529549267741
+2026-03-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03374074508036488
+2026-03-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03351098650492502
+2026-03-04,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03328585878787851
+2026-03-05,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.014925334893880038,10.26200008392334,-0.006041733984716524,0.03306520842194621
+2026-03-06,10.15999984741211,10.170999526977539,10.15999984741211,10.170999526977539,10.170999526977539,1200,0.0,0.0,False,-0.002843164983322377,-0.0028472144542475283,0.012039734721023043,10.26200008392334,-0.008867721321535016,0.03330424435409713
+2026-03-09,10.170999526977539,10.170999526977539,10.170999526977539,10.170999526977539,10.170999526977539,0,0.0,0.0,False,0.0,0.0,0.012039734721023043,10.26200008392334,-0.008867721321535016,0.03308848898738237
+2026-03-10,10.170999526977539,10.170999526977539,10.170999526977539,10.170999526977539,10.170999526977539,0,0.0,0.0,False,0.0,0.0,0.012039734721023043,10.26200008392334,-0.008867721321535016,0.032876873428614416
+2026-03-11,10.1899995803833,10.1899995803833,10.149999618530273,10.149999618530273,10.149999618530273,1100,0.0,0.0,False,-0.0020646848317675826,-0.0020668192319099592,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.032904519139244796
+2026-03-12,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.03269897309524156
+2026-03-13,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,700,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.03249723168295403
+2026-03-16,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.03229917895557113
+2026-03-17,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.032104703853825585
+2026-03-18,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.03191369994424385
+2026-03-19,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.031726065174328216
+2026-03-20,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.031541701643391755
+2026-03-23,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.03136051538787668
+2026-03-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.03118241618008677
+2026-03-25,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.031007317339354315
+2026-03-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.030835135554743747
+2026-03-27,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.030665790718468047
+2026-03-30,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.030499205769261364
+2026-03-31,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.030335306545011962
+2026-04-01,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.030174021644015423
+2026-04-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.030015282294258445
+2026-04-06,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.02985902223018949
+2026-04-07,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.029705177576474867
+2026-04-08,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.02955368673827694
+2026-04-09,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.26200008392334,-0.010914097103597586,0.029404490297626342
+2026-04-10,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,2400,0.0,0.0,False,0.003940883089295966,0.003933138150797262,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.029879292593265046
+2026-04-13,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.029731807008333354
+2026-04-14,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.029586484137842296
+2026-04-15,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.02944327163528668
+2026-04-16,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.029302118911011307
+2026-04-17,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.02916297705711855
+2026-04-20,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.029025798776262074
+2026-04-21,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.028890538314091163
+2026-04-22,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.02875715139512659
+2026-04-23,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.028625595161863828
+2026-04-24,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.013930287262830632,10.26200008392334,-0.007016225195012105,0.028495828116913445

stocks_us_nasdaq/BRCB.csv

@@ -0,0 +1,156 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-12,26.5,29.5,25.049999237060547,27.530000686645508,27.530000686645508,7813500,0.0,0.0,False,,,0.0,27.530000686645508,0.0,
+2025-09-15,27.489999771118164,30.399999618530273,25.739999771118164,27.809999465942383,27.809999465942383,1273600,0.0,0.0,False,0.01017067825329554,0.010119304945841498,0.01017067825329554,27.809999465942383,0.0,
+2025-09-16,28.239999771118164,28.989999771118164,26.639999389648438,27.700000762939453,27.700000762939453,315800,0.0,0.0,False,-0.003955365160565383,-0.0039632083058425225,0.006175084346307758,27.809999465942383,-0.003955365160565383,
+2025-09-17,27.59000015258789,28.520000457763672,27.013999938964844,27.75,27.75,383300,0.0,0.0,False,0.0018050265589681924,0.0018033994562104633,0.007991257096524818,27.809999465942383,-0.002157478140762281,
+2025-09-18,27.90999984741211,28.92799949645996,27.139999389648438,27.84000015258789,27.84000015258789,305400,0.0,0.0,False,0.0032432487419060685,0.0032380007546623413,0.011260423472955416,27.84000015258789,0.0,
+2025-09-19,27.75,28.3700008392334,26.979999542236328,27.110000610351562,27.110000610351562,426900,0.0,0.0,False,-0.02622124778143975,-0.02657115492264166,-0.015256086662492674,27.84000015258789,-0.02622124778143975,
+2025-09-22,26.989999771118164,26.989999771118164,25.969999313354492,26.290000915527344,26.290000915527344,288300,0.0,0.0,False,-0.03024712933835616,-0.03071401245850807,-0.04504176317437125,27.84000015258789,-0.055675259646737696,
+2025-09-23,25.959999084472656,26.264999389648438,24.295000076293945,25.56999969482422,25.56999969482422,645600,0.0,0.0,False,-0.027386884580817172,-0.02776889619777599,-0.07119509418581538,27.84000015258789,-0.08153737231760261,
+2025-09-24,25.280000686645508,25.551000595092773,23.700000762939453,25.0,25.0,780000,0.0,0.0,False,-0.022291736473489143,-0.02254395249997927,-0.09189976838150904,27.84000015258789,-0.10201149917464691,
+2025-09-25,24.700000762939453,25.15999984741211,23.850000381469727,25.010000228881836,25.010000228881836,543100,0.0,0.0,False,0.0004000091552733842,0.0003999291729396326,-0.09153651997495571,27.84000015258789,-0.1016522955529865,
+2025-09-26,24.850000381469727,25.040000915527344,23.610000610351562,24.389999389648438,24.389999389648438,391000,0.0,0.0,False,-0.024790117295457437,-0.025102566837976126,-0.11405743620341602,27.84000015258789,-0.1239224405183329,
+2025-09-29,24.280000686645508,24.670000076293945,22.520000457763672,23.8799991607666,23.8799991607666,674600,0.0,0.0,False,-0.02091021900961132,-0.021131933822540697,-0.13258268924233918,27.84000015258789,-0.14224141415650038,
+2025-09-30,23.520000457763672,24.09000015258789,22.450000762939453,23.860000610351562,23.860000610351562,765100,0.0,0.0,False,-0.0008374602645671025,-0.0008378111303188942,-0.13330911677289636,27.84000015258789,-0.14295975288873564,
+2025-10-01,23.350000381469727,23.790000915527344,21.799999237060547,22.260000228881836,22.260000228881836,774400,0.0,0.0,False,-0.0670578516572029,-0.069412086120703,-0.19142754545298968,27.84000015258789,-0.20043103064377543,
+2025-10-02,21.90999984741211,22.889999389648438,20.385000228881836,22.690000534057617,22.690000534057617,931300,0.0,0.0,False,0.019317174337575516,0.019132966199284552,-0.17580821038394367,27.84000015258789,-0.18498561746780562,
+2025-10-03,22.559999465942383,22.8700008392334,21.329999923706055,22.760000228881836,22.760000228881836,903500,0.0,0.0,False,0.003085045975170786,0.0030802969855636027,-0.17326554082061985,27.84000015258789,-0.18247126062726826,
+2025-10-06,22.479999542236328,22.6560001373291,21.0,22.139999389648438,22.139999389648438,559000,0.0,0.0,False,-0.027240809885697326,-0.02761871960178058,-0.19578645704908015,27.84000015258789,-0.20474140559261478,
+2025-10-07,21.809999465942383,22.739999771118164,21.524999618530273,21.850000381469727,21.850000381469727,539900,0.0,0.0,False,-0.013098419881361845,-0.013184960712501428,-0.2063203837089289,27.84000015258789,-0.2151580365764243,
+2025-10-08,22.170000076293945,24.079999923706055,21.90999984741211,23.450000762939453,23.450000762939453,518600,0.0,0.0,False,0.07322656080256351,0.07066958842685168,-0.14820195502883549,27.84000015258789,-0.1576867588213846,
+2025-10-09,23.440000534057617,24.329999923706055,22.799999237060547,23.190000534057617,23.190000534057617,260600,0.0,0.0,False,-0.011087429442336871,-0.011149353129927892,-0.15764620575157373,27.84000015258789,-0.16702584745129856,
+2025-10-10,23.25,23.75,21.239999771118164,21.969999313354492,21.969999313354492,736100,0.0,0.0,False,-0.05260893456692206,-0.05404331915435135,-0.2019615413953877,27.84000015258789,-0.21084773013867053,0.4568676012914102
+2025-10-13,22.049999237060547,23.645000457763672,22.010000228881836,23.549999237060547,23.549999237060547,447200,0.0,0.0,False,0.07191624820605469,0.06944793292310628,-0.14456960952840114,27.84000015258789,-0.15409485962695169,0.5295692314639885
+2025-10-14,23.270000457763672,25.0,22.44700050354004,24.75,24.75,348200,0.0,0.0,False,0.05095544806010088,0.04969970094885287,-0.10098077069769373,27.84000015258789,-0.11099138418290044,0.5526386936989729
+2025-10-15,24.75,25.989999771118164,24.71500015258789,24.809999465942383,24.809999465942383,162800,0.0,0.0,False,0.0024242208461568993,0.002421287163108577,-0.09880134954092312,27.84000015258789,-0.10883623096402362,0.5403851354018435
+2025-10-16,24.709999084472656,25.184999465942383,22.600000381469727,23.420000076293945,23.420000076293945,202700,0.0,0.0,False,-0.056025772654954786,-0.05765641475059589,-0.14929170024849547,27.84000015258789,-0.15876436968636587,0.5547777802479584
+2025-10-17,23.059999465942383,23.899999618530273,22.700000762939453,23.440000534057617,23.440000534057617,136900,0.0,0.0,False,0.0008539905080493515,0.0008536260656275856,-0.14856520343538893,27.84000015258789,-0.15804596244304503,0.5435499159012658
+2025-10-20,23.649999618530273,25.5,22.783000946044922,25.010000228881836,25.010000228881836,167200,0.0,0.0,False,0.06697950763879268,0.06483176654830071,-0.09153651997495571,27.84000015258789,-0.1016522955529865,0.5788301043848755
+2025-10-21,25.06999969482422,25.06999969482422,24.110000610351562,24.549999237060547,24.549999237060547,146700,0.0,0.0,False,-0.01839268243148895,-0.01856393087757482,-0.1082456002636617,27.84000015258789,-0.11817531959393757,0.5695209499592752
+2025-10-22,24.34000015258789,25.489999771118164,24.34000015258789,25.190000534057617,25.190000534057617,134900,0.0,0.0,False,0.02606930007683772,0.025735288402128645,-0.08499818722209485,27.84000015258789,-0.09518676738527032,0.5659282453023134
+2025-10-23,25.309999465942383,25.799999237060547,24.559999465942383,25.799999237060547,25.799999237060547,104000,0.0,0.0,False,0.02421590671179996,0.023927350790580348,-0.06284058868273723,27.84000015258789,-0.07327589455266992,0.5613081689351378
+2025-10-24,25.799999237060547,26.30500030517578,25.31999969482422,25.940000534057617,25.940000534057617,145400,0.0,0.0,False,0.005426407020817425,0.0054117371202117015,-0.0577551802735401,27.84000015258789,-0.06824711236050973,0.5519253978261807
+2025-10-27,26.420000076293945,26.479999542236328,24.5,24.799999237060547,24.799999237060547,178200,0.0,0.0,False,-0.0439476204135123,-0.044942577069238016,-0.0991645979474769,27.84000015258789,-0.10919543458568404,0.5560414713024457
+2025-10-28,26.020000457763672,26.09000015258789,24.299999237060547,24.34000015258789,24.34000015258789,203200,0.0,0.0,False,-0.018548350750964726,-0.01872252857884962,-0.11587360895363341,27.84000015258789,-0.12571839011554942,0.5487876665573219
+2025-10-29,24.309999465942383,26.0,23.600000381469727,24.729999542236328,24.729999542236328,330000,0.0,0.0,False,0.01602298221871501,0.01589596919446599,-0.10170726751080084,27.84000015258789,-0.11170979142622128,0.5427688858617057
+2025-10-30,24.700000762939453,25.315000534057617,24.020000457763672,24.360000610351562,24.360000610351562,146000,0.0,0.0,False,-0.014961542205160328,-0.015074595125685953,-0.11514711214052675,27.84000015258789,-0.12499998287222858,0.535526172418165
+2025-10-31,24.260000228881836,25.860000610351562,24.260000228881836,25.65999984741211,25.65999984741211,162300,0.0,0.0,False,0.05336614139936113,0.051990885343784154,-0.06792592780938511,27.84000015258789,-0.07830460823374452,0.5488756913215721
+2025-11-03,25.790000915527344,25.790000915527344,23.979999542236328,24.270000457763672,24.270000457763672,225200,0.0,0.0,False,-0.05416989079945855,-0.055692314641156454,-0.11841627851695735,27.84000015258789,-0.12823274695608677,0.5586821244936229
+2025-11-04,24.219999313354492,25.81999969482422,24.0,24.670000076293945,24.670000076293945,222300,0.0,0.0,False,0.01648123654659095,0.01634689503403863,-0.10388668866757134,27.84000015258789,-0.11386494464509822,0.5531845952170119
+2025-11-05,25.079999923706055,25.079999923706055,23.834999084472656,24.15999984741211,24.15999984741211,231500,0.0,0.0,False,-0.020672891256774184,-0.020889566882954947,-0.1224119417064945,27.84000015258789,-0.1321839182832657,0.5476890228277637
+2025-11-06,24.329999923706055,24.93000030517578,24.0,24.149999618530273,24.149999618530273,124300,0.0,0.0,False,-0.00041391676096835806,-0.000414002448156588,-0.12277519011304783,27.84000015258789,-0.13254312190492612,0.5404701673828421
+2025-11-07,24.34000015258789,24.565000534057617,23.649999618530273,24.1299991607666,24.1299991607666,283100,0.0,0.0,False,-0.0008281763179956991,-0.0008285194454623186,-0.12350168692615449,27.84000015258789,-0.13326152914824685,0.5335188486010776
+2025-11-10,24.56999969482422,25.270000457763672,24.135000228881836,24.40999984741211,24.40999984741211,407500,0.0,0.0,False,0.011603841540979598,0.011537033296557085,-0.11333093939030969,27.84000015258789,-0.12320403327501217,0.5280070863212671
+2025-11-11,24.149999618530273,24.799999237060547,24.0,24.350000381469727,24.350000381469727,333400,0.0,0.0,False,-0.0024579871494241345,-0.0024610129591220178,-0.1155103605470803,27.84000015258789,-0.125359186493889,0.521528250358475
+2025-11-12,23.100000381469727,25.155000686645508,22.565000534057617,23.1200008392334,23.1200008392334,654500,0.0,0.0,False,-0.050513327431910615,-0.05183378509150808,-0.16018887531489823,27.84000015258789,-0.1695402042918358,0.5282848617585536
+2025-11-13,22.959999084472656,23.799999237060547,21.329999923706055,21.889999389648438,21.889999389648438,371800,0.0,0.0,False,-0.053200752808698626,-0.05466819645109347,-0.20486745936526551,27.84000015258789,-0.2137212906008683,0.5354753747023661
+2025-11-14,21.739999771118164,23.735000610351562,21.350000381469727,22.690000534057617,22.690000534057617,450700,0.0,0.0,False,0.03654642150367038,0.035894438676781104,-0.17580821038394423,27.84000015258789,-0.18498561746780562,0.5382546815288191
+2025-11-17,22.360000610351562,23.309999465942383,21.0,21.139999389648438,21.139999389648438,416500,0.0,0.0,False,-0.06831208056088989,-0.07075737075867584,-0.23211046631382026,27.84000015258789,-0.2406609456256289,0.5532904845570584
+2025-11-18,21.40999984741211,21.875,20.649999618530273,20.729999542236328,20.729999542236328,198800,0.0,0.0,False,-0.019394506113981858,-0.01958504720470615,-0.2470033045697596,27.84000015258789,-0.25538795155827776,0.5482390302534713
+2025-11-19,20.579999923706055,21.110000610351562,19.385000228881836,19.549999237060547,19.549999237060547,403400,0.0,0.0,False,-0.056922350758937035,-0.058606656959166004,-0.28986564658736025,27.84000015258789,-0.29777301975900816,0.5550569974109685
+2025-11-20,19.549999237060547,20.325000762939453,19.31999969482422,19.549999237060547,19.549999237060547,292700,0.0,0.0,False,0.0,0.0,-0.28986564658736025,27.84000015258789,-0.29777301975900816,0.5494429802192317
+2025-11-21,19.40999984741211,20.375,19.405000686645508,19.90999984741211,19.90999984741211,494300,0.0,0.0,False,0.01841435418928894,0.01824686300588479,-0.2767889810816382,27.84000015258789,-0.2848419634235757,0.546647797577135
+2025-11-24,20.0,20.844999313354492,19.920000076293945,20.270000457763672,20.270000457763672,752900,0.0,0.0,False,0.018081396941766137,0.017919872634994397,-0.2637123155759161,27.84000015258789,-0.27191090708814325,0.543768492622828
+2025-11-25,20.299999237060547,20.920000076293945,20.03499984741211,20.790000915527344,20.790000915527344,397300,0.0,0.0,False,0.025653697386301966,0.025330162859612506,-0.24482381413043963,27.84000015258789,-0.25323272982831535,0.5427362532015901
+2025-11-26,20.829999923706055,22.450000762939453,20.44499969482422,22.15999984741211,22.15999984741211,514400,0.0,0.0,False,0.06589701161877093,0.06381670908651796,-0.19505996023597405,27.84000015258789,-0.20402299834929394,0.5591695644035651
+2025-11-28,22.200000762939453,23.174999237060547,22.010000228881836,22.75,22.75,174400,0.0,0.0,False,0.026624555805526917,0.02627629040361157,-0.17362878922717373,27.84000015258789,-0.18283046424892868,0.5576736956502147
+2025-12-01,22.40999984741211,22.520000457763672,21.389999389648438,21.6200008392334,21.6200008392334,340700,0.0,0.0,False,-0.049670292780949477,-0.050946294368441926,-0.21467488921200772,27.84000015258789,-0.22341951434135698,0.5614751908161496
+2025-12-02,21.959999084472656,24.239999771118164,21.725000381469727,24.1299991607666,24.1299991607666,363400,0.0,0.0,False,0.11609612507407308,0.109836993828754,-0.12350168692615471,27.84000015258789,-0.13326152914824685,0.6117014637089896
+2025-12-03,24.239999771118164,25.0,23.5,24.68000030517578,24.68000030517578,251200,0.0,0.0,False,0.02279325170070612,0.022537366545222842,-0.10352344026101823,27.84000015258789,-0.1135057410234378,0.6083864650375551
+2025-12-04,24.959999084472656,25.19499969482422,24.010000228881836,24.299999237060547,24.299999237060547,200700,0.0,0.0,False,-0.015397125746207663,-0.01551689245267723,-0.11732660257984695,27.84000015258789,-0.1271552046021911,0.6037516368781459
+2025-12-05,24.40999984741211,24.760000228881836,23.700000762939453,24.270000457763672,24.270000457763672,237900,0.0,0.0,False,-0.0012345177052978107,-0.0012352803500103725,-0.11841627851695746,27.84000015258789,-0.12823274695608677,0.5985244118239861
+2025-12-08,24.6200008392334,24.700000762939453,23.0,23.100000381469727,23.100000381469727,212400,0.0,0.0,False,-0.04820766601673787,-0.04940840455821792,-0.16091537212800489,27.84000015258789,-0.17025861153515665,0.6011197360080376
+2025-12-09,23.260000228881836,24.149999618530273,23.260000228881836,23.489999771118164,23.489999771118164,292400,0.0,0.0,False,0.016883090182166605,0.016742154885433742,-0.1467490306851723,27.84000015258789,-0.1562500128458285,0.5973528679849461
+2025-12-10,23.229999542236328,24.690000534057617,23.155000686645508,24.200000762939453,24.200000762939453,261400,0.0,0.0,False,0.030225670444418817,0.029777875762041495,-0.1209589480802814,27.84000015258789,-0.13074710379662402,0.5959680804606925
+2025-12-11,24.010000228881836,24.809999465942383,23.621999740600586,24.020000457763672,24.020000457763672,193700,0.0,0.0,False,-0.007438028905000671,-0.007465828979621636,-0.1274972808331425,27.84000015258789,-0.1372126319643403,0.591266060747086
+2025-12-12,24.020000457763672,24.514999389648438,23.243999481201172,23.350000381469727,23.350000381469727,263500,0.0,0.0,False,-0.02789342479289547,-0.02828983525750287,-0.15183436981182008,27.84000015258789,-0.16127872652690312,0.5888905577674478
+2025-12-15,23.420000076293945,23.719999313354492,22.209999084472656,22.350000381469727,22.350000381469727,303400,0.0,0.0,False,-0.04282655176286798,-0.04377066232436505,-0.18815837907655975,27.84000015258789,-0.19719826655991723,0.5898028907490082
+2025-12-16,22.170000076293945,22.604999542236328,20.8700008392334,21.18000030517578,21.18000030517578,401700,0.0,0.0,False,-0.05234899580869745,-0.05376898354563699,-0.23065747268760706,27.84000015258789,-0.23922413113898722,0.5932895543132483
+2025-12-17,21.329999923706055,22.020000457763672,21.200000762939453,21.450000762939453,21.450000762939453,595700,0.0,0.0,False,0.012747896783442902,0.012667326360360723,-0.2208499735583156,27.84000015258789,-0.22952583888741285,0.589598138564272
+2025-12-18,21.760000228881836,22.56999969482422,21.670000076293945,22.34000015258789,22.34000015258789,519000,0.0,0.0,False,0.04149181156143111,0.04065411952901113,-0.18852162748311319,27.84000015258789,-0.19755747018157765,0.5914288569531131
+2025-12-19,22.280000686645508,22.850000381469727,21.729999542236328,22.690000534057617,22.690000534057617,3413200,0.0,0.0,False,0.01566698205367656,0.015545521857576766,-0.17580821038394445,27.84000015258789,-0.18498561746780562,0.5880772972867623
+2025-12-22,23.110000610351562,24.229999542236328,22.8700008392334,23.639999389648438,23.639999389648438,659400,0.0,0.0,False,0.04186861318777302,0.041015844390417014,-0.14130044315197143,27.84000015258789,-0.1508620955430935,0.5897383409449077
+2025-12-23,23.420000076293945,23.809999465942383,22.25,23.030000686645508,23.030000686645508,447700,0.0,0.0,False,-0.02580366830593228,-0.026142423071446683,-0.16345804169132905,27.84000015258789,-0.172772968375694,0.5872984104963852
+2025-12-24,22.93000030517578,23.674999237060547,22.77199935913086,23.34000015258789,23.34000015258789,129800,0.0,0.0,False,0.013460679839325529,0.013370889748166593,-0.15219761821837363,27.84000015258789,-0.16163793014856354,0.5838501302554834
+2025-12-26,22.829999923706055,23.670000076293945,22.684999465942383,23.5,23.5,315400,0.0,0.0,False,0.006855177650646693,0.006831787754090301,-0.1463857822786192,27.84000015258789,-0.1558908092241681,0.5799956988129171
+2025-12-29,23.329999923706055,24.0,22.68000030517578,23.149999618530273,23.149999618530273,481900,0.0,0.0,False,-0.014893633254030925,-0.015005657096044274,-0.15909919937778794,27.84000015258789,-0.16846266193794024,0.5765384392263786
+2025-12-30,23.09000015258789,24.149999618530273,22.795000076293945,22.969999313354492,22.969999313354492,591100,0.0,0.0,False,-0.007775391280425814,-0.007805777246206144,-0.16563753213064902,27.84000015258789,-0.1749281901056564,0.5727381594801102
+2025-12-31,22.799999237060547,23.270000457763672,21.790000915527344,22.25,22.25,686600,0.0,0.0,False,-0.03134520395635765,-0.03184697819561362,-0.19179079385954378,27.84000015258789,-0.20079023426543574,0.5714495792447388
+2026-01-02,22.31999969482422,22.7549991607666,21.450000762939453,22.309999465942383,22.309999465942383,469500,0.0,0.0,False,0.0026966052108936545,0.0026929758941541585,-0.18961137270277317,27.84000015258789,-0.19863508104655891,0.5677456899633753
+2026-01-05,22.360000610351562,22.79599952697754,21.670000076293945,22.100000381469727,22.100000381469727,530800,0.0,0.0,False,-0.009412778552201795,-0.009457358721622736,-0.19723938139274477,27.84000015258789,-0.20617815156817076,0.5642000792069575
+2026-01-06,21.950000762939453,23.329999923706055,21.709999084472656,23.010000228881836,23.010000228881836,505000,0.0,0.0,False,0.041176462973055994,0.04035128820955333,-0.1641845385044356,27.84000015258789,-0.17349137561901473,0.5658983845560877
+2026-01-07,22.93000030517578,23.040000915527344,21.93000030517578,22.010000228881836,22.010000228881836,256400,0.0,0.0,False,-0.04345936506097092,-0.04443200805697059,-0.20050854776917526,27.84000015258789,-0.20941091565202896,0.5671813977695067
+2026-01-08,21.899999618530273,22.354999542236328,21.600000381469727,22.040000915527344,22.040000915527344,226700,0.0,0.0,False,0.001363047993345301,0.0013621198867027576,-0.19941880254951527,27.84000015258789,-0.2083333047870477,0.5636597815379553
+2026-01-09,22.1200008392334,22.391000747680664,21.149999618530273,21.489999771118164,21.489999771118164,279200,0.0,0.0,False,-0.024954678836773492,-0.025271325820267518,-0.21939704921465164,27.84000015258789,-0.22808909291185675,0.5615974922308662
+2026-01-12,21.299999237060547,21.81999969482422,20.510000228881836,21.440000534057617,21.440000534057617,280100,0.0,0.0,False,-0.0023266280871601097,-0.002329338891793799,-0.22121322196486892,27.84000015258789,-0.22988504250907327,0.5581626288503395
+2026-01-13,21.420000076293945,21.420000076293945,20.43000030517578,20.450000762939453,20.450000762939453,232300,0.0,0.0,False,-0.04617536130866884,-0.0472754413156419,-0.25717398282305515,27.84000015258789,-0.26544537892042697,0.5599466444266389
+2026-01-14,20.5,21.100000381469727,20.0,20.6200008392334,20.6200008392334,320800,0.0,0.0,False,0.008312961855826861,0.008278599492421117,-0.2509988984767474,27.84000015258789,-0.2593390543743711,0.556939784894564
+2026-01-15,20.670000076293945,21.43000030517578,20.200000762939453,21.010000228881836,21.010000228881836,175700,0.0,0.0,False,0.018913645672913315,0.01873700646207249,-0.23683255703391481,27.84000015258789,-0.24533045568504308,0.5548992164469801
+2026-01-16,20.940000534057617,20.940000534057617,19.389999389648438,19.579999923706055,19.579999923706055,607200,0.0,0.0,False,-0.06806284100892113,-0.07048989254501638,-0.28877590136770037,27.84000015258789,-0.2966954088940269,0.5628222244128189
+2026-01-20,19.469999313354492,19.579999923706055,18.13599967956543,18.209999084472656,18.209999084472656,473100,0.0,0.0,False,-0.06996939962061488,-0.07253778974240067,-0.3385398245447153,27.84000015258789,-0.3459052088841339,0.5708408457125146
+2026-01-21,18.40999984741211,18.649999618530273,17.350000381469727,17.809999465942383,17.809999465942383,384000,0.0,0.0,False,-0.021965932929197463,-0.022210776148260142,-0.35306941439410133,27.84000015258789,-0.36027301119512245,0.5683882623079692
+2026-01-22,18.040000915527344,18.579999923706055,17.5,18.0,18.0,1872600,0.0,0.0,False,0.010668194259126684,0.010611690580985418,-0.34616783323468703,27.84000015258789,-0.35344827940574586,0.5657371186938066
+2026-01-23,18.18000030517578,18.6200008392334,17.3799991607666,17.670000076293945,17.670000076293945,337100,0.0,0.0,False,-0.018333329094780804,-0.018503467246849117,-0.3581547535207491,27.84000015258789,-0.36530172487619705,0.5630847818720554
+2026-01-26,17.610000610351562,17.610000610351562,17.040000915527344,17.350000381469727,17.350000381469727,267500,0.0,0.0,False,-0.018109773256511197,-0.01827576226971986,-0.36977842540025785,27.84000015258789,-0.37679596672498783,0.5604525402468377
+2026-01-27,17.389999389648438,17.53499984741211,16.579999923706055,16.780000686645508,16.780000686645508,398500,0.0,0.0,False,-0.032853007624887076,-0.03340478642006516,-0.3904830995959515,27.84000015258789,-0.39727009358203225,0.559363656848429
+2026-01-28,16.940000534057617,16.989999771118164,15.614999771118164,15.800000190734863,15.800000190734863,399500,0.0,0.0,False,-0.058402887712071805,-0.06017778985478276,-0.42608064668885925,27.84000015258789,-0.43247126062726826,0.5632542485597667
+2026-01-29,15.8100004196167,16.010000228881836,15.100000381469727,15.390000343322754,15.390000343322754,484800,0.0,0.0,False,-0.025949357117890037,-0.026291981945789102,-0.4409734849447986,27.84000015258789,-0.44719826655991723,0.5612616864667286
+2026-01-30,15.289999961853027,15.779999732971191,14.649999618530273,14.90999984741211,14.90999984741211,492500,0.0,0.0,False,-0.031189115347804552,-0.031685851616241406,-0.4584090274053365,27.84000015258789,-0.4644396635886463,0.5598506515341053
+2026-02-02,14.920000076293945,15.529999732971191,14.699999809265137,15.489999771118164,15.489999771118164,1217800,0.0,0.0,False,0.038900062350216924,0.03816252110995682,-0.4373411048030895,27.84000015258789,-0.4436063331099416,0.5615588511275346
+2026-02-03,15.539999961853027,15.880000114440918,13.529999732971191,14.350000381469727,14.350000381469727,773200,0.0,0.0,False,-0.0735958299866486,-0.0764446708637882,-0.47875045319447684,27.84000015258789,-0.4845545868240302,0.5692917788491741
+2026-02-04,14.359999656677246,15.6899995803833,14.039999961853027,15.359999656677246,15.359999656677246,550100,0.0,0.0,False,0.07038322288212195,0.06801673657889805,-0.4420632301644587,27.84000015258789,-0.4482758774248985,0.579339307097603
+2026-02-05,15.270000457763672,15.350000381469727,14.300000190734863,14.460000038146973,14.460000038146973,414700,0.0,0.0,False,-0.058593726474403196,-0.060380485999062226,-0.47475482464621444,27.84000015258789,-0.4806034497523941,0.5825998457333428
+2026-02-06,14.760000228881836,15.9350004196167,14.755000114440918,15.819999694824219,15.819999694824219,414500,0.0,0.0,False,0.09405253479179998,0.08988872368028135,-0.42535418451702744,27.84000015258789,-0.43175288763949027,0.6007348850271966
+2026-02-09,15.680000305175781,15.979999542236328,14.8100004196167,15.619999885559082,15.619999885559082,395100,0.0,0.0,False,-0.0126422132189149,-0.012722805964026475,-0.43261897944172045,27.84000015258789,-0.43893678879498454,0.5978817428272233
+2026-02-10,15.600000381469727,16.1299991607666,15.180000305175781,15.359999656677246,15.359999656677246,403500,0.0,0.0,False,-0.016645341279561077,-0.01678543171719256,-0.4420632301644587,27.84000015258789,-0.4482758774248985,0.5952300742269169
+2026-02-11,15.579999923706055,15.75,13.970000267028809,14.619999885559082,14.619999885559082,590000,0.0,0.0,False,-0.04817706950901357,-0.049376258873847834,-0.4689429887064601,27.84000015258789,-0.47485632882799866,0.5961418976054289
+2026-02-12,14.649999618530273,14.760000228881836,14.1899995803833,14.279999732971191,14.279999732971191,855900,0.0,0.0,False,-0.02325582457245612,-0.02353050828199449,-0.4812931573990755,27.84000015258789,-0.4870689779201103,0.5939153891185676
+2026-02-13,14.40999984741211,15.1899995803833,14.399999618530273,14.420000076293945,14.420000076293945,279300,0.0,0.0,False,0.00980394579416588,0.009756198935703429,-0.4762077836311531,27.84000015258789,-0.48204022998349294,0.5915539509547484
+2026-02-17,14.430000305175781,14.899999618530273,13.513999938964844,13.710000038146973,13.710000038146973,502700,0.0,0.0,False,-0.04923717298130892,-0.050490640791002656,-0.5019978315947693,27.84000015258789,-0.5075431047771547,0.5925883272538844
+2026-02-18,13.819999694824219,14.331000328063965,13.220000267028809,13.3100004196167,13.3100004196167,340300,0.0,0.0,False,-0.02917575619382251,-0.029609832423199162,-0.5165274214441552,27.84000015258789,-0.5219109070881431,0.5908918032363434
+2026-02-19,13.279999732971191,13.279999732971191,12.399999618530273,12.680000305175781,12.680000305175781,967300,0.0,0.0,False,-0.04733283956267975,-0.04848969085687319,-0.5394115514378941,27.84000015258789,-0.5445402214196072,0.5914940337198741
+2026-02-20,12.5600004196167,13.579999923706055,12.5600004196167,12.989999771118164,12.989999771118164,620400,0.0,0.0,False,0.0244479068203054,0.0241538399860889,-0.5281511279649387,27.84000015258789,-0.5334051831924769,0.5906233696649479
+2026-02-23,12.829999923706055,12.984999656677246,12.039999961853027,12.050000190734863,12.050000190734863,419200,0.0,0.0,False,-0.07236332539999624,-0.07511513729737594,-0.562295681431633,27.84000015258789,-0.5671695357510713,0.5963439357228072
+2026-02-24,12.039999961853027,12.550000190734863,11.510000228881836,11.609999656677246,11.609999656677246,391900,0.0,0.0,False,-0.03651456656373575,-0.03719790962678013,-0.5782782649072322,27.84000015258789,-0.5829741525487014,0.5953315094802184
+2026-02-25,11.774999618530273,12.920000076293945,11.710000038146973,12.609999656677246,12.609999656677246,747600,0.0,0.0,False,0.08613264681923316,0.08262335661209523,-0.5419542556424927,27.84000015258789,-0.5470546125156873,0.6087630535039564
+2026-02-26,12.550000190734863,13.449999809265137,12.5,13.350000381469727,13.350000381469727,889600,0.0,0.0,False,0.05868364353211031,0.05702629067017118,-0.5150744624592165,27.84000015258789,-0.5204741268570443,0.6136839969388299
+2026-02-27,13.0600004196167,13.890000343322754,12.505000114440918,13.34000015258789,13.34000015258789,497000,0.0,0.0,False,-0.000749080793714163,-0.0007493614949192603,-0.51543771086577,27.84000015258789,-0.5208333304787047,0.6110285496739372
+2026-03-02,12.960000038146973,13.960000038146973,12.930000305175781,13.789999961853027,13.789999961853027,665300,0.0,0.0,False,0.03373311874946561,0.0331766371130823,-0.499091913624892,27.84000015258789,-0.5046695443149569,0.6111152812496375
+2026-03-03,13.630000114440918,14.9399995803833,13.380000114440918,14.800000190734863,14.800000190734863,950200,0.0,0.0,False,0.0732414961331238,0.07068350461862755,-0.46240465595359914,27.84000015258789,-0.4683908006602825,0.6192732384320959
+2026-03-04,15.119999885559082,16.75,15.039999961853027,16.219999313354492,16.219999313354492,1708600,0.0,0.0,False,0.09594588542698679,0.09161781269644408,-0.41082459466764165,27.84000015258789,-0.4173850853285017,0.6338661832717651
+2026-03-05,16.010000228881836,17.489999771118164,16.0,16.450000762939453,16.450000762939453,1274200,0.0,0.0,False,0.014180114631422436,0.014080517236673742,-0.40247001988201403,27.84000015258789,-0.40912353905248344,0.6317100928559605
+2026-03-06,16.770000457763672,16.899999618530273,16.0,16.6299991607666,16.6299991607666,416400,0.0,0.0,False,0.01094215133610632,0.010882719149130153,-0.3959317564117024,27.84000015258789,-0.40265807939585285,0.6294002388395598
+2026-03-09,16.290000915527344,16.290000915527344,14.960000038146973,15.760000228881836,15.760000228881836,578500,0.0,0.0,False,-0.05231503161691442,-0.05373314378711594,-0.42753360567379817,27.84000015258789,-0.4339080408583672,0.6307317996031925
+2026-03-10,15.789999961853027,16.920000076293945,15.210000038146973,16.030000686645508,16.030000686645508,442900,0.0,0.0,False,0.017132008492542372,0.016986910503797224,-0.4177261065445066,27.84000015258789,-0.42420974860679284,0.6288416940498861
+2026-03-11,15.9399995803833,16.78499984741211,15.449999809265137,16.709999084472656,16.709999084472656,514800,0.0,0.0,False,0.04242035986895809,0.04154527836162284,-0.39302583844182515,27.84000015258789,-0.3997845189336551,0.6297216609488613
+2026-03-12,16.440000534057617,17.219999313354492,16.18000030517578,16.229999542236328,16.229999542236328,550300,0.0,0.0,False,-0.028725288362364765,-0.02914593449639837,-0.4104613462610883,27.84000015258789,-0.4170258817068413,0.6282049786337293
+2026-03-13,16.229999542236328,16.540000915527344,15.920000076293945,16.110000610351562,16.110000610351562,524500,0.0,0.0,False,-0.007393649739328989,-0.007421118246328484,-0.41482018857462943,27.84000015258789,-0.42133618814459506,0.6256914119381031
+2026-03-16,16.219999313354492,17.038000106811523,15.989999771118164,16.200000762939453,16.200000762939453,1465700,0.0,0.0,False,0.005586601438739791,0.005571054257979908,-0.41155102219819895,27.84000015258789,-0.418103424060737,0.62331649719983
+2026-03-17,16.260000228881836,17.70599937438965,16.260000228881836,17.15999984741211,17.15999984741211,696700,0.0,0.0,False,0.05925919995441209,0.057569795834382785,-0.3766800065596726,27.84000015258789,-0.38362069851436453,0.627089126028262
+2026-03-18,17.0,17.34000015258789,16.360000610351562,16.420000076293945,16.420000076293945,551300,0.0,0.0,False,-0.04312353016889814,-0.04408097649706229,-0.4035597651016739,27.84000015258789,-0.4102011499174647,0.6271539942313521
+2026-03-19,16.440000534057617,16.7549991607666,16.190000534057617,16.31999969482422,16.31999969482422,321500,0.0,0.0,False,-0.006090157186667722,-0.006108777834221239,-0.4071921798846577,27.84000015258789,-0.4137931176229832,0.6247118794219445
+2026-03-20,16.239999771118164,16.280000686645508,14.960000038146973,14.979999542236328,14.979999542236328,433200,0.0,0.0,False,-0.08210785402237863,-0.08567538330571399,-0.4558663578420128,27.84000015258789,-0.46192530674810894,0.6318890774895564
+2026-03-23,15.34000015258789,16.15999984741211,14.015000343322754,14.859999656677246,14.859999656677246,424600,0.0,0.0,False,-0.008010673513089261,-0.008042931344956783,-0.46022523479682853,27.84000015258789,-0.46623564744140555,0.6294799898691776
+2026-03-24,14.640000343322754,15.020000457763672,14.399999618530273,14.6899995803833,14.6899995803833,228200,0.0,0.0,False,-0.01144011307009396,-0.011506054564793573,-0.4664003191431362,27.84000015258789,-0.4723419719874614,0.6271588398037861
+2026-03-25,14.930000305175781,15.0600004196167,14.100000381469727,14.850000381469727,14.850000381469727,230500,0.0,0.0,False,0.010891817948047278,0.010832929315905359,-0.4605884485621071,27.84000015258789,-0.4665948168075231,0.6251139233380055
+2026-03-26,14.640000343322754,15.199999809265137,13.510000228881836,13.539999961853027,13.539999961853027,428600,0.0,0.0,False,-0.0882155142064075,-0.09235162627013041,-0.5081729159410768,27.84000015258789,-0.5136494293232106,0.6334108474763699
+2026-03-27,13.34000015258789,13.359999656677246,12.25,12.270000457763672,12.270000457763672,732300,0.0,0.0,False,-0.09379612316598185,-0.09849096863640293,-0.5543043896938333,27.84000015258789,-0.5592672273522562,0.6427293085567246
+2026-03-30,12.289999961853027,12.75,11.84000015258789,12.260000228881836,12.260000228881836,733900,0.0,0.0,False,-0.0008150145483905025,-0.0008153468533153804,-0.5546676381003867,27.84000015258789,-0.5596264309739166,0.6403716870809194
+2026-03-31,12.600000381469727,13.449999809265137,12.600000381469727,12.920000076293945,12.920000076293945,694700,0.0,0.0,False,0.053833591769215206,0.05243455508250325,-0.5306937975282624,27.84000015258789,-0.5359195400330141,0.6430044886741034
+2026-04-01,13.100000381469727,13.210000038146973,12.729999542236328,13.140000343322754,13.140000343322754,521200,0.0,0.0,False,0.01702788434440272,0.016884534924967602,-0.5227025057904628,27.84000015258789,-0.5280172316341991,0.6413256341992934
+2026-04-02,12.930000305175781,13.789999961853027,12.880000114440918,13.180000305175781,13.180000305175781,389300,0.0,0.0,False,0.003044137047785833,0.0030395130442932012,-0.5212495468055243,27.84000015258789,-0.5265804514031002,0.639079308422134
+2026-04-06,13.109999656677246,14.09000015258789,13.109999656677246,13.720000267028809,13.720000267028809,495800,0.0,0.0,False,0.040971164594053144,0.04015408953165937,-0.5016345831882159,27.84000015258789,-0.5071839011554943,0.6396898103833314
+2026-04-07,13.510000228881836,13.729999542236328,13.229999542236328,13.649999618530273,13.649999618530273,294400,0.0,0.0,False,-0.005102087983682946,-0.005115148076011845,-0.5041772873928144,27.84000015258789,-0.5096982922515744,0.6374023577687326
+2026-04-08,14.279999732971191,14.789999961853027,14.050000190734863,14.460000038146973,14.460000038146973,259800,0.0,0.0,False,0.0593406917401742,0.0576467256842537,-0.47475482464621444,27.84000015258789,-0.4806034497523941,0.6407476058481376
+2026-04-09,14.369999885559082,14.930000305175781,13.970000267028809,14.84000015258789,14.84000015258789,262300,0.0,0.0,False,0.026279399269601544,0.02594002865271535,-0.46095169696866045,27.84000015258789,-0.46695402042918355,0.63972805509665
+2026-04-10,14.84000015258789,15.039999961853027,14.085000038146973,14.140000343322754,14.140000343322754,211300,0.0,0.0,False,-0.0471697979829917,-0.04831856327275948,-0.4863784965257232,27.84000015258789,-0.4920976916011849,0.6400985574361664
+2026-04-13,13.970000267028809,13.970000267028809,13.085000038146973,13.350000381469727,13.350000381469727,361100,0.0,0.0,False,-0.05586986864721566,-0.057491271327908204,-0.5150744624592165,27.84000015258789,-0.5204741268570443,0.6415534071730675
+2026-04-14,13.550000190734863,14.359999656677246,13.399999618530273,14.119999885559082,14.119999885559082,204100,0.0,0.0,False,0.05767786382674123,0.05607581053944555,-0.48710499333882984,27.84000015258789,-0.4928160988445057,0.6444801352653008
+2026-04-15,14.140000343322754,14.6899995803833,14.140000343322754,14.359999656677246,14.359999656677246,266900,0.0,0.0,False,0.016997151066808325,0.016854315751592953,-0.47838723942919825,27.84000015258789,-0.4841954174579126,0.642843239206159
+2026-04-16,14.359999656677246,14.479999542236328,13.885000228881836,14.260000228881836,14.260000228881836,213000,0.0,0.0,False,-0.006963748620210541,-0.0069881086750386776,-0.48201961957090733,27.84000015258789,-0.4877873509078884,0.6406679509135818
+2026-04-17,14.640000343322754,15.3149995803833,14.640000343322754,14.9399995803833,14.9399995803833,334400,0.0,0.0,False,0.047685788259961726,0.04658372058110769,-0.45731931682695115,27.84000015258789,-0.4633620869792079,0.6419777674533795
+2026-04-20,14.710000038146973,14.753999710083008,14.010000228881836,14.479999542236328,14.479999542236328,180800,0.0,0.0,False,-0.030789829388681356,-0.03127379627382052,-0.4740283624743824,27.84000015258789,-0.479885076764616,0.6408123594245488
+2026-04-21,14.420000076293945,14.760000228881836,13.920000076293945,14.050000190734863,14.050000190734863,151200,0.0,0.0,False,-0.029696088749672334,-0.030145945988866763,-0.48964766290215367,27.84000015258789,-0.4953304556850431,0.6395709254715796
+2026-04-22,14.069999694824219,14.420000076293945,13.430000305175781,13.449999809265137,13.449999809265137,400300,0.0,0.0,False,-0.042704652905655505,-0.04364331748837246,-0.5114420823175072,27.84000015258789,-0.5168821934070686,0.6394309224064312
+2026-04-23,13.390000343322754,13.5,12.59000015258789,12.699999809265137,12.699999809265137,582400,0.0,0.0,False,-0.05576208257515047,-0.057377113420765034,-0.538685089266062,27.84000015258789,-0.5438218484318292,0.640790399722899
+2026-04-24,12.699999809265137,13.34000015258789,12.5,13.0600004196167,13.0600004196167,348000,0.0,0.0,False,0.02834650517781334,0.027952177532147907,-0.52560842376034,27.84000015258789,-0.5308907920963968,0.6400514874342874

stocks_us_nasdaq/CCII.csv

@@ -0,0 +1,170 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-22,10.199999809265137,10.199999809265137,10.100000381469727,10.140000343322754,10.140000343322754,1700,0.0,0.0,False,,,0.0,10.140000343322754,0.0,
+2025-08-25,10.140000343322754,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,400,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,-0.001972431665334451,10.140000343322754,-0.001972431665334451,
+2025-08-26,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.001972431665334451,10.140000343322754,-0.001972431665334451,
+2025-08-27,10.109999656677246,10.119999885559082,10.079999923706055,10.100000381469727,10.100000381469727,1048900,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,-0.003944769279950577,10.140000343322754,-0.003944769279950466,
+2025-08-28,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,1000,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,-0.004930985112617803,10.140000343322754,-0.004930985112617692,
+2025-08-29,10.069999694824219,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,15900,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,-0.005917200945285028,10.140000343322754,-0.005917200945284917,
+2025-09-02,10.079999923706055,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,20000,0.0,0.0,False,0.0,0.0,-0.005917200945285028,10.140000343322754,-0.005917200945284917,
+2025-09-03,10.09000015258789,10.095000267028809,10.079999923706055,10.079999923706055,10.079999923706055,58900,0.0,0.0,False,0.0,0.0,-0.005917200945285028,10.140000343322754,-0.005917200945284917,
+2025-09-04,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,700,0.0,0.0,False,0.0,0.0,-0.005917200945285028,10.140000343322754,-0.005917200945284917,
+2025-09-05,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,700,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,-0.003944769279950577,10.140000343322754,-0.003944769279950466,
+2025-09-08,10.079999923706055,10.100000381469727,10.069999694824219,10.100000381469727,10.100000381469727,352900,0.0,0.0,False,0.0,0.0,-0.003944769279950577,10.140000343322754,-0.003944769279950466,
+2025-09-09,10.119999885559082,10.119999885559082,10.069999694824219,10.09000015258789,10.09000015258789,1105100,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,-0.004930985112617803,10.140000343322754,-0.004930985112617692,
+2025-09-10,10.100000381469727,10.130000114440918,10.100000381469727,10.130000114440918,10.130000114440918,161700,0.0,0.0,False,0.003964317269387507,0.003956480069617354,-0.0009862158326673365,10.140000343322754,-0.0009862158326672255,
+2025-09-11,10.119999885559082,10.119999885559082,10.100000381469727,10.109999656677246,10.109999656677246,33400,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,-0.0029586474980017874,10.140000343322754,-0.0029586474980016764,
+2025-09-12,10.119999885559082,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,71200,0.0,0.0,False,0.0,0.0,-0.0029586474980017874,10.140000343322754,-0.0029586474980016764,
+2025-09-15,10.125,10.149999618530273,10.109999656677246,10.109999656677246,10.109999656677246,10300,0.0,0.0,False,0.0,0.0,-0.0029586474980017874,10.140000343322754,-0.0029586474980016764,
+2025-09-16,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,82600,0.0,0.0,False,0.0,0.0,-0.0029586474980017874,10.140000343322754,-0.0029586474980016764,
+2025-09-17,10.10200023651123,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,72100,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,-0.003944769279950688,10.140000343322754,-0.003944769279950466,
+2025-09-18,10.109999656677246,10.109999656677246,10.097999572753906,10.100000381469727,10.100000381469727,49900,0.0,0.0,False,0.0,0.0,-0.003944769279950688,10.140000343322754,-0.003944769279950466,
+2025-09-19,10.109999656677246,10.130000114440918,10.100000381469727,10.100000381469727,10.100000381469727,125800,0.0,0.0,False,0.0,0.0,-0.003944769279950688,10.140000343322754,-0.003944769279950466,
+2025-09-22,10.130000114440918,10.130000114440918,10.09000015258789,10.09000015258789,10.09000015258789,37600,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,-0.004930985112617914,10.140000343322754,-0.004930985112617692,0.021556507415756113
+2025-09-23,10.109999656677246,10.130000114440918,10.104999542236328,10.130000114440918,10.130000114440918,158300,0.0,0.0,False,0.003964317269387507,0.003956480069617354,-0.0009862158326674475,10.140000343322754,-0.0009862158326672255,0.025577250583230092
+2025-09-24,10.140000343322754,10.140000343322754,10.121999740600586,10.128999710083008,10.128999710083008,162700,0.0,0.0,False,-9.875659887548238e-05,-9.876147562947017e-05,-0.0010848750362215664,10.140000343322754,-0.0010848750362212334,0.024961485382290868
+2025-09-25,10.130000114440918,10.149999618530273,10.109999656677246,10.130000114440918,10.130000114440918,126900,0.0,0.0,False,9.876635270456013e-05,9.876147562947149e-05,-0.0009862158326674475,10.140000343322754,-0.0009862158326672255,0.024392430146558536
+2025-09-26,10.116000175476074,10.140000343322754,10.116000175476074,10.140000343322754,10.140000343322754,49200,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,-1.1102230246251565e-16,10.140000343322754,0.0,0.024088139746899374
+2025-09-29,10.149999618530273,10.149999618530273,10.12600040435791,10.130000114440918,10.130000114440918,7100,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,-0.0009862158326673365,10.140000343322754,-0.0009862158326672255,0.023788396726778183
+2025-09-30,10.149999618530273,10.149999618530273,10.119999885559082,10.149999618530273,10.149999618530273,7800,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.000986121781948901,10.149999618530273,0.0,0.024135337485570802
+2025-10-01,10.119999885559082,10.140000343322754,10.119999885559082,10.130000114440918,10.130000114440918,7000,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,-0.0009862158326671144,10.149999618530273,-0.001970394565615874,0.024449861731676854
+2025-10-02,10.109999656677246,10.180000305175781,10.109999656677246,10.154999732971191,10.154999732971191,236000,0.0,0.0,False,0.0024678793926797837,0.002464839179224142,0.0014792296982824027,10.154999732971191,0.0,0.025140663502932887
+2025-10-03,10.149999618530273,10.15999984741211,10.140000343322754,10.154999732971191,10.154999732971191,167500,0.0,0.0,False,0.0,0.0,0.0014792296982824027,10.154999732971191,0.0,0.02468815465522786
+2025-10-06,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,28200,0.0,0.0,False,0.0014771387215355425,0.001476048825287501,0.002958553447283352,10.170000076293945,0.0,0.024607820665129197
+2025-10-07,10.1899995803833,10.220000267028809,10.180000305175781,10.210000038146973,10.210000038146973,47700,0.0,0.0,False,0.003933132896062341,0.0039254183504791535,0.006903322727233929,10.210000038146973,0.0,0.02654847828507542
+2025-10-08,10.199999809265137,10.229999542236328,10.199999809265137,10.220000267028809,10.220000267028809,17400,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.007889538559901155,10.220000267028809,0.0,0.02620282830341164
+2025-10-09,10.199999809265137,10.239999771118164,10.1899995803833,10.239999771118164,10.239999771118164,166100,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.009861876174517281,10.239999771118164,0.0,0.02621947805733436
+2025-10-10,10.239999771118164,10.244999885559082,10.220000267028809,10.239999771118164,10.239999771118164,22000,0.0,0.0,False,0.0,0.0,0.009861876174517281,10.239999771118164,0.0,0.025831964146010883
+2025-10-13,10.25,10.25,10.239999771118164,10.25,10.25,31400,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.010848092007184507,10.25,0.0,0.025515851075905715
+2025-10-14,10.239999771118164,10.350000381469727,10.239999771118164,10.350000381469727,10.350000381469727,130800,0.0,0.0,False,0.009756134777534342,0.00970885098393867,0.020710062232420112,10.350000381469727,0.0,0.03545587554792375
+2025-10-15,10.300000190734863,10.350000381469727,10.300000190734863,10.34000015258789,10.34000015258789,51200,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.019723846399752887,10.350000381469727,-0.0009662056534548435,0.03518968105737441
+2025-10-16,10.3100004196167,10.34000015258789,10.289999961853027,10.289999961853027,10.289999961853027,329700,0.0,0.0,False,-0.004835608316925311,-0.004847337698562877,0.014792861287135084,10.350000381469727,-0.0057971417782864965,0.03736035797085008
+2025-10-17,10.300000190734863,10.329999923706055,10.289999961853027,10.300000190734863,10.300000190734863,46700,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.01577907711980231,10.350000381469727,-0.004830936124831653,0.036895235059477345
+2025-10-20,10.25,10.46500015258789,10.25,10.385000228881836,10.385000228881836,416000,0.0,0.0,False,0.008252430735237626,0.008218565614194494,0.024161723596036966,10.385000228881836,0.0,0.04140540120130598
+2025-10-21,10.300000190734863,10.369999885559082,10.300000190734863,10.319999694824219,10.319999694824219,118700,0.0,0.0,False,-0.006259078731345902,-0.006278748885612532,0.017751414734418436,10.385000228881836,-0.006259078731345902,0.04428027598397906
+2025-10-22,10.300000190734863,10.319999694824219,10.300000190734863,10.300000190734863,10.300000190734863,124000,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.01577907711980231,10.385000228881836,-0.008184885534289976,0.0441208462941729
+2025-10-23,10.3100004196167,10.329999923706055,10.300000190734863,10.329999923706055,10.329999923706055,178000,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.01873763056708566,10.385000228881836,-0.005296129413923323,0.04402261729764605
+2025-10-24,10.279999732971191,10.390000343322754,10.279999732971191,10.350000381469727,10.350000381469727,226100,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.020710062232420112,10.385000228881836,-0.003370230779077943,0.04365567214378706
+2025-10-27,10.375,10.449999809265137,10.345000267028809,10.390000343322754,10.390000343322754,461900,0.0,0.0,False,0.0038647304713768094,0.0038572815863556252,0.02465483151237069,10.390000343322754,0.0,0.04389819662084711
+2025-10-28,10.350000381469727,10.399999618530273,10.350000381469727,10.399999618530273,10.399999618530273,305400,0.0,0.0,False,0.0009623941171421624,0.0009619313128334352,0.02564095329431959,10.399999618530273,0.0,0.04341868459967824
+2025-10-29,10.380000114440918,10.380000114440918,10.350000381469727,10.380000114440918,10.380000114440918,183200,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.023668615679703464,10.399999618530273,-0.001923029309897406,0.043325542201453425
+2025-10-30,10.357000350952148,10.357000350952148,10.329999923706055,10.34000015258789,10.34000015258789,37500,0.0,0.0,False,-0.003853560829674585,-0.0038610049255467667,0.019723846399752887,10.399999618530273,-0.005769179629149024,0.0440083834822259
+2025-10-31,10.335000038146973,10.359999656677246,10.3100004196167,10.319999694824219,10.319999694824219,42000,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.017751414734418436,10.399999618530273,-0.0076923006385033466,0.0438710676198596
+2025-11-03,10.329999923706055,10.359999656677246,10.3100004196167,10.329999923706055,10.329999923706055,48800,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,0.01873763056708566,10.399999618530273,-0.006730740133826241,0.043442412348647
+2025-11-04,10.3149995803833,10.329999923706055,10.3100004196167,10.3149995803833,10.3149995803833,40500,0.0,0.0,False,-0.0014521145627823806,-0.0014531699029076712,0.017258306818084712,10.399999618530273,-0.0081730808908419,0.0431971524578346
+2025-11-05,10.310999870300293,10.34000015258789,10.3100004196167,10.34000015258789,10.34000015258789,145700,0.0,0.0,False,0.0024237104432009993,0.0024207779943602303,0.019723846399752665,10.399999618530273,-0.005769179629149024,0.04301701403170968
+2025-11-06,10.300000190734863,10.350000381469727,10.300000190734863,10.350000381469727,10.350000381469727,41400,0.0,0.0,False,0.0009671401096964516,0.0009666727310233927,0.02071006223241989,10.399999618530273,-0.004807619124471918,0.042620661775116704
+2025-11-07,10.300000190734863,10.300000190734863,10.260000228881836,10.289999961853027,10.289999961853027,16700,0.0,0.0,False,-0.0057971417782864965,-0.005814010429586382,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.04428218032757833
+2025-11-10,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,16100,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.015779077119802087,10.399999618530273,-0.009615329948400753,0.0438955370417493
+2025-11-11,10.3100004196167,10.3100004196167,10.289999961853027,10.3100004196167,10.3100004196167,5900,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.016765292952469313,10.399999618530273,-0.008653769443723536,0.04351874272711563
+2025-11-12,10.270000457763672,10.3100004196167,10.270000457763672,10.3100004196167,10.3100004196167,3200,0.0,0.0,False,0.0,0.0,0.016765292952469313,10.399999618530273,-0.008653769443723536,0.04313306418575557
+2025-11-13,10.279999732971191,10.28499984741211,10.11400032043457,10.239999771118164,10.239999771118164,111000,0.0,0.0,False,-0.006789587356887616,-0.006812741469218909,0.009861876174517059,10.399999618530273,-0.015384601277006582,0.04523180496869571
+2025-11-14,10.239999771118164,10.260000228881836,10.199999809265137,10.199999809265137,10.199999809265137,27500,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,0.005917106894566482,10.399999618530273,-0.01923075159625831,0.0456258951972555
+2025-11-17,10.239999771118164,10.239999771118164,10.199999809265137,10.199999809265137,10.199999809265137,230000,0.0,0.0,False,0.0,0.0,0.005917106894566482,10.399999618530273,-0.01923075159625831,0.04523808527712154
+2025-11-18,10.239999771118164,10.239999771118164,10.1899995803833,10.1899995803833,10.1899995803833,156800,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.004930891061899256,10.399999618530273,-0.020192312100935417,0.044913464621421796
+2025-11-19,10.199999809265137,10.199999809265137,10.180000305175781,10.1899995803833,10.1899995803833,4700,0.0,0.0,False,0.0,0.0,0.004930891061899256,10.399999618530273,-0.020192312100935417,0.044544126508395294
+2025-11-20,10.1899995803833,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,29000,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.003944769279950355,10.399999618530273,-0.021153780906155717,0.044234702212824994
+2025-11-21,10.199999809265137,10.199999809265137,10.1899995803833,10.194999694824219,10.194999694824219,12400,0.0,0.0,False,0.0014734174065604844,0.001472332992199483,0.005423998978232758,10.399999618530273,-0.019711531848596864,0.04397096831800022
+2025-11-24,10.1899995803833,10.25,10.1899995803833,10.25,10.25,287800,0.0,0.0,False,0.00539483146857811,0.005380331491866904,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.044859864318000486
+2025-11-25,10.25,10.289999961853027,10.239999771118164,10.239999771118164,10.239999771118164,15200,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.009861876174516837,10.399999618530273,-0.015384601277006582,0.04456969837801499
+2025-11-26,10.279999732971191,10.279999732971191,10.229999542236328,10.270000457763672,10.270000457763672,800,0.0,0.0,False,0.002929754620710545,0.002925471253745154,0.012820523672518513,10.399999618530273,-0.012499919762975265,0.044557481328839195
+2025-11-28,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,300,0.0,0.0,False,-0.00486856752738174,-0.00488045760974334,0.00788953855990071,10.399999618530273,-0.017307630586903988,0.045284855253420964
+2025-12-01,10.243000030517578,10.25,10.199999809265137,10.199999809265137,10.199999809265137,71800,0.0,0.0,False,-0.0019569919022601745,-0.001958909312892707,0.00591710689456626,10.399999618530273,-0.01923075159625831,0.04512548296041446
+2025-12-02,10.239999771118164,10.260000228881836,10.170000076293945,10.170000076293945,10.170000076293945,52600,0.0,0.0,False,-0.002941150346291277,-0.0029454840283973755,0.002958553447282908,10.399999618530273,-0.022115341410832823,0.045164837755832
+2025-12-03,10.170000076293945,10.194999694824219,10.170000076293945,10.194999694824219,10.194999694824219,55500,0.0,0.0,False,0.002458172895057009,0.002455156530218933,0.005423998978232536,10.399999618530273,-0.019711531848596864,0.04507072538608337
+2025-12-04,10.170000076293945,10.220000267028809,10.170000076293945,10.220000267028809,10.220000267028809,40000,0.0,0.0,False,0.0024522386417806796,0.002449236811071185,0.00788953855990071,10.399999618530273,-0.017307630586903988,0.044971691879557955
+2025-12-05,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,5300,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.009861876174516837,10.399999618530273,-0.015384601277006582,0.044789495903799645
+2025-12-08,10.220000267028809,10.239999771118164,10.220000267028809,10.23900032043457,10.23900032043457,27300,0.0,0.0,False,-9.760260800129039e-05,-9.760737144578697e-05,0.009763311021681043,10.399999618530273,-0.015480702307800187,0.04448379198785043
+2025-12-09,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,30500,0.0,0.0,False,-0.0008790680649045646,-0.0008794546718217338,0.008875660341849612,10.399999618530273,-0.0163461617816838,0.04422130143911373
+2025-12-10,10.239999771118164,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,6900,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.009861876174516837,10.399999618530273,-0.015384601277006582,0.043953143394067154
+2025-12-11,10.229999542236328,10.239999771118164,10.220000267028809,10.239999771118164,10.239999771118164,31700,0.0,0.0,False,0.0,0.0,0.009861876174516837,10.399999618530273,-0.015384601277006582,0.0436636825322681
+2025-12-12,10.232999801635742,10.3100004196167,10.232999801635742,10.279999732971191,10.279999732971191,90500,0.0,0.0,False,0.003906246362021193,0.003898636791834069,0.013806645454467414,10.399999618530273,-0.011538450957754964,0.043906709341102954
+2025-12-15,10.279999732971191,10.279999732971191,10.239999771118164,10.260000228881836,10.260000228881836,44900,0.0,0.0,False,-0.0019454771020286366,-0.0019473720006593497,0.011834307839851288,10.399999618530273,-0.01346148026765237,0.04378914106744409
+2025-12-16,10.229999542236328,10.239999771118164,10.220000267028809,10.229999542236328,10.229999542236328,54100,0.0,0.0,False,-0.0029240434674705496,-0.0029283268344423054,0.008875660341849612,10.399999618530273,-0.0163461617816838,0.043852429807977336
+2025-12-17,10.279999732971191,10.279999732971191,10.229999542236328,10.229999542236328,10.229999542236328,51300,0.0,0.0,False,0.0,0.0,0.008875660341849612,10.399999618530273,-0.0163461617816838,0.043577955990181674
+2025-12-18,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,200,0.0,0.0,False,0.0,0.0,0.008875660341849612,10.399999618530273,-0.0163461617816838,0.04330857242913914
+2025-12-19,10.229999542236328,10.25,10.229999542236328,10.25,10.25,1900,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.04316339581530961
+2025-12-22,10.25,10.25,10.25,10.25,10.25,400,0.0,0.0,False,0.0,0.0,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.04290321195815498
+2025-12-23,10.210000038146973,10.25,10.210000038146973,10.239999771118164,10.239999771118164,54200,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.009861876174516837,10.399999618530273,-0.015384601277006582,0.042689698154402614
+2025-12-24,10.25,10.270000457763672,10.210000038146973,10.25,10.25,25100,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.04246322052608132
+2025-12-26,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.04221619037490086
+2025-12-29,10.25,10.260000228881836,10.25,10.255999565124512,10.255999565124512,2600,0.0,0.0,False,0.0005853234267816365,0.0005851521918399571,0.011439765076353359,10.399999618530273,-0.013846159489197318,0.041980016300124316
+2025-12-30,10.25,10.260000228881836,10.25,10.260000228881836,10.260000228881836,26400,0.0,0.0,False,0.00039008033609211346,0.00039000427453724564,0.011834307839851288,10.399999618530273,-0.01346148026765237,0.04174305837040037
+2025-12-31,10.260000228881836,10.270000457763672,10.239999771118164,10.239999771118164,10.239999771118164,2100,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,0.009861876174516837,10.399999618530273,-0.015384601277006582,0.04165424839937755
+2026-01-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,300,0.0,0.0,False,0.0,0.0,0.009861876174516837,10.399999618530273,-0.015384601277006582,0.04142261215879902
+2026-01-05,10.260000228881836,10.279999732971191,10.229999542236328,10.25,10.25,27600,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.04121927642003731
+2026-01-06,10.289999961853027,10.289999961853027,10.229999542236328,10.260000228881836,10.260000228881836,2600,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.011834307839851288,10.399999618530273,-0.01346148026765237,0.04101880000296534
+2026-01-07,10.25,10.260000228881836,10.239999771118164,10.25,10.25,2500,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.040837733590280666
+2026-01-08,10.229999542236328,10.25,10.229999542236328,10.25,10.25,1400,0.0,0.0,False,0.0,0.0,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.04062038590669888
+2026-01-09,10.239999771118164,10.260000228881836,10.220000267028809,10.25,10.25,2600,0.0,0.0,False,0.0,0.0,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.04040647208905551
+2026-01-12,10.25,10.25,10.25,10.25,10.25,19800,0.0,0.0,False,0.0,0.0,0.010848092007184063,10.399999618530273,-0.014423040772329476,0.04019590265820787
+2026-01-13,10.244999885559082,10.255000114440918,10.244999885559082,10.255000114440918,10.255000114440918,2600,0.0,0.0,False,0.000487816043016398,0.0004876970994506336,0.011341199923517786,10.399999618530273,-0.013942260519990923,0.03999265332333879
+2026-01-14,10.229999542236328,10.239999771118164,10.180000305175781,10.239999771118164,10.239999771118164,267700,0.0,0.0,False,-0.0014627345836525363,-0.0014638054242480775,0.009861876174517059,10.399999618530273,-0.015384601277006582,0.03986795632802641
+2026-01-15,10.239999771118164,10.25,10.199999809265137,10.229999542236328,10.229999542236328,355000,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.008875660341849834,10.399999618530273,-0.0163461617816838,0.03970304581048829
+2026-01-16,10.25,10.25,10.220000267028809,10.220000267028809,10.220000267028809,1300,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.007889538559900933,10.399999618530273,-0.017307630586903988,0.03954009721832878
+2026-01-20,10.239999771118164,10.239999771118164,10.210000038146973,10.239999771118164,10.239999771118164,400,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.009861876174517059,10.399999618530273,-0.015384601277006582,0.039454213913517756
+2026-01-21,10.210000038146973,10.239999771118164,10.210000038146973,10.239999771118164,10.239999771118164,300,0.0,0.0,False,0.0,0.0,0.009861876174517059,10.399999618530273,-0.015384601277006582,0.03926064160345507
+2026-01-22,10.239999771118164,10.260000228881836,10.220000267028809,10.260000228881836,10.260000228881836,11200,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.03917613528407986
+2026-01-23,10.260000228881836,10.329999923706055,10.260000228881836,10.300000190734863,10.300000190734863,410500,0.0,0.0,False,0.003898631672583086,0.003891051702743542,0.015779077119802087,10.399999618530273,-0.009615329948400753,0.03942523940106794
+2026-01-26,10.300999641418457,10.3100004196167,10.300000190734863,10.300000190734863,10.300000190734863,1700,0.0,0.0,False,0.0,0.0,0.015779077119802087,10.399999618530273,-0.009615329948400753,0.03923775248936938
+2026-01-27,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,151400,0.0,0.0,False,0.0,0.0,0.015779077119802087,10.399999618530273,-0.009615329948400753,0.03905291524650617
+2026-01-28,10.3100004196167,10.34000015258789,10.3100004196167,10.329999923706055,10.329999923706055,423500,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.01873763056708544,10.399999618530273,-0.006730740133826241,0.03909850654168261
+2026-01-29,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,1000,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.019723846399752665,10.399999618530273,-0.005769179629149024,0.03893575625695015
+2026-01-30,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.019723846399752665,10.399999618530273,-0.005769179629149024,0.03875772129832025
+2026-02-02,10.329999923706055,10.329999923706055,10.3100004196167,10.3100004196167,10.3100004196167,216700,0.0,0.0,False,-0.0029013280975322964,-0.0029055451084937984,0.016765292952469313,10.399999618530273,-0.008653769443723536,0.038859588562058275
+2026-02-03,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.016765292952469313,10.399999618530273,-0.008653769443723536,0.038684828016599435
+2026-02-04,10.300000190734863,10.3100004196167,10.279999732971191,10.28499984741211,10.28499984741211,54800,0.0,0.0,False,-0.0024248856631491345,-0.0024278304598822848,0.014299753370801138,10.399999618530273,-0.011057670705416411,0.038703434296407366
+2026-02-05,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,0,0.0,0.0,False,0.0,0.0,0.014299753370801138,10.399999618530273,-0.011057670705416411,0.038532273986837534
+2026-02-06,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,0,0.0,0.0,False,0.0,0.0,0.014299753370801138,10.399999618530273,-0.011057670705416411,0.03836336462017403
+2026-02-09,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,0,0.0,0.0,False,0.0,0.0,0.014299753370801138,10.399999618530273,-0.011057670705416411,0.03819665728679457
+2026-02-10,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,0,0.0,0.0,False,0.0,0.0,0.014299753370801138,10.399999618530273,-0.011057670705416411,0.03803210455211868
+2026-02-11,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,10.28499984741211,0,0.0,0.0,False,0.0,0.0,0.014299753370801138,10.399999618530273,-0.011057670705416411,0.03786966039989991
+2026-02-12,10.279999732971191,10.300000190734863,10.279999732971191,10.289999961853027,10.289999961853027,2000,0.0,0.0,False,0.00048615600535728554,0.0004860378698131651,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.037712554143579255
+2026-02-13,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.037554209055945365
+2026-02-17,10.255000114440918,10.260000228881836,10.1899995803833,10.260000228881836,10.260000228881836,270600,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.037653953836720835
+2026-02-18,10.241000175476074,10.270000457763672,10.220000267028809,10.260000228881836,10.260000228881836,22700,0.0,0.0,False,0.0,0.0,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.0374983117205962
+2026-02-19,10.220000267028809,10.260000228881836,10.220000267028809,10.260000228881836,10.260000228881836,9300,0.0,0.0,False,0.0,0.0,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.037344583847657806
+2026-02-20,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.0371927312975318
+2026-02-23,10.220000267028809,10.239999771118164,10.220000267028809,10.239999771118164,10.239999771118164,1100,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,0.009861876174517059,10.399999618530273,-0.015384601277006582,0.03715630220052696
+2026-02-24,10.225000381469727,10.239999771118164,10.220000267028809,10.239999771118164,10.239999771118164,18300,0.0,0.0,False,0.0,0.0,0.009861876174517059,10.399999618530273,-0.015384601277006582,0.037007556829063495
+2026-02-25,10.239999771118164,10.260000228881836,10.239999771118164,10.260000228881836,10.260000228881836,17900,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.036954670765557904
+2026-02-26,10.25,10.260000228881836,10.25,10.25,10.25,309600,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.010848092007184285,10.399999618530273,-0.014423040772329476,0.036839498040570344
+2026-02-27,10.260000228881836,10.279999732971191,10.260000228881836,10.279999732971191,10.279999732971191,45100,0.0,0.0,False,0.002926803216701579,0.002922528467036467,0.013806645454467636,10.399999618530273,-0.011538450957754964,0.036909350109155456
+2026-03-02,10.25,10.289999961853027,10.25,10.270000457763672,10.270000457763672,15600,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.012820523672518735,10.399999618530273,-0.012499919762975265,0.036796843547207816
+2026-03-03,10.289999961853027,10.289999961853027,10.229999542236328,10.229999542236328,10.229999542236328,25700,0.0,0.0,False,-0.003894928310066881,-0.0039025332970126555,0.008875660341849834,10.399999618530273,-0.0163461617816838,0.03707159342950934
+2026-03-04,10.300000190734863,10.300000190734863,10.229999542236328,10.229999542236328,10.229999542236328,279300,0.0,0.0,False,0.0,0.0,0.008875660341849834,10.399999618530273,-0.0163461617816838,0.036929954968688214
+2026-03-05,10.279999732971191,10.279999732971191,10.25,10.25,10.25,18700,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.010848092007184285,10.399999618530273,-0.014423040772329476,0.036881231462749194
+2026-03-06,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,13400,0.0,0.0,False,0.002926803216701579,0.002922528467036467,0.013806645454467636,10.399999618530273,-0.011538450957754964,0.0369485880718618
+2026-03-09,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.013806645454467636,10.399999618530273,-0.011538450957754964,0.03681074167989863
+2026-03-10,10.239999771118164,10.300000190734863,10.239999771118164,10.279999732971191,10.279999732971191,57100,0.0,0.0,False,0.0,0.0,0.013806645454467636,10.399999618530273,-0.011538450957754964,0.03667442670328755
+2026-03-11,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.013806645454467636,10.399999618530273,-0.011538450957754964,0.03653961499440331
+2026-03-12,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.013806645454467636,10.399999618530273,-0.011538450957754964,0.03640627912464612
+2026-03-13,10.270000457763672,10.279999732971191,10.270000457763672,10.279999732971191,10.279999732971191,177900,0.0,0.0,False,0.0,0.0,0.013806645454467636,10.399999618530273,-0.011538450957754964,0.036274392360997235
+2026-03-16,10.300000190734863,10.300000190734863,10.289999961853027,10.289999961853027,10.289999961853027,300,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.03616258256772232
+2026-03-17,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.0,0.0,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.036033485458681506
+2026-03-18,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.0,0.0,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.03590576116523142
+2026-03-19,10.260000228881836,10.28499984741211,10.260000228881836,10.28499984741211,10.28499984741211,50200,0.0,0.0,False,-0.0004859197725417541,-0.0004860378698131767,0.014299753370801138,10.399999618530273,-0.011057670705416411,0.035787735128200326
+2026-03-20,10.260000228881836,10.289999961853027,10.25,10.289999961853027,10.289999961853027,29900,0.0,0.0,False,0.00048615600535728554,0.0004860378698131651,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.03566600780151075
+2026-03-23,10.220000267028809,10.289999961853027,10.220000267028809,10.289999961853027,10.289999961853027,300,0.0,0.0,False,0.0,0.0,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.035542218660977246
+2026-03-24,10.270000457763672,10.289999961853027,10.270000457763672,10.289999961853027,10.289999961853027,7400,0.0,0.0,False,0.0,0.0,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.03541970959217714
+2026-03-25,10.239999771118164,10.289999961853027,10.239999771118164,10.260000228881836,10.260000228881836,145200,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.03551875868806243
+2026-03-26,10.289999961853027,10.289999961853027,10.260000228881836,10.289999961853027,10.289999961853027,17600,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.03559139194188356
+2026-03-27,10.260000228881836,10.289999961853027,10.260000228881836,10.289999961853027,10.289999961853027,31700,0.0,0.0,False,0.0,0.0,0.014792861287134862,10.399999618530273,-0.010576890453077858,0.03547119362365055
+2026-03-30,10.229999542236328,10.289999961853027,10.229999542236328,10.229999542236328,10.229999542236328,1000,0.0,0.0,False,-0.005830944590780596,-0.005848010922417352,0.008875660341849834,10.399999618530273,-0.0163461617816838,0.03617841562574817
+2026-03-31,10.25,10.279999732971191,10.220000267028809,10.220000267028809,10.220000267028809,700,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.007889538559900933,10.399999618530273,-0.017307630586903988,0.03608258956053574
+2026-04-01,10.289999961853027,10.289999961853027,10.25,10.260000228881836,10.260000228881836,50000,0.0,0.0,False,0.003913890490010452,0.00390625114717297,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.036304597877112516
+2026-04-02,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,1000,0.0,0.0,False,-0.0029240434674705496,-0.0029283268344423054,0.008875660341849834,10.399999618530273,-0.0163461617816838,0.03638978056538752
+2026-04-06,10.25,10.25,10.25,10.25,10.25,50100,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.010848092007184285,10.399999618530273,-0.014423040772329476,0.03635155525166078
+2026-04-07,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.010848092007184285,10.399999618530273,-0.014423040772329476,0.036233456973257576
+2026-04-08,10.25,10.25,10.25,10.25,10.25,600,0.0,0.0,False,0.0,0.0,0.010848092007184285,10.399999618530273,-0.014423040772329476,0.036116502301187854
+2026-04-09,10.270000457763672,10.270000457763672,10.25,10.260000228881836,10.260000228881836,87600,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.03601876724644585
+2026-04-10,10.260000228881836,10.265000343322754,10.260000228881836,10.265000343322754,10.265000343322754,27100,0.0,0.0,False,0.00048734057791177676,0.00048722186605950626,0.012327415756185234,10.399999618530273,-0.012980700015313817,0.03590760526358266
+2026-04-13,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,3100,0.0,0.0,False,-0.00048710319276024094,-0.0004872218660594329,0.011834307839851732,10.399999618530273,-0.01346148026765237,0.035800914905103315
+2026-04-14,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.011834307839851732,10.399999618530273,-0.01346148026765237,0.03568828504549476
+2026-04-15,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,153300,0.0,0.0,False,0.0,0.0,0.011834307839851732,10.399999618530273,-0.01346148026765237,0.035576711551502035
+2026-04-16,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,2600,0.0,0.0,False,0.0,0.0,0.011834307839851732,10.399999618530273,-0.01346148026765237,0.03546617801266909
+2026-04-17,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,0.0,0.0,0.011834307839851732,10.399999618530273,-0.01346148026765237,0.035356668373246004
+2026-04-20,10.260000228881836,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,20000,0.0,0.0,False,0.0,0.0,0.011834307839851732,10.399999618530273,-0.01346148026765237,0.03524816692239205
+2026-04-21,10.260000228881836,10.270000457763672,10.255000114440918,10.255000114440918,10.255000114440918,513600,0.0,0.0,False,-0.00048734057791177676,-0.000487459366926589,0.011341199923518008,10.399999618530273,-0.013942260519990923,0.03514739008778022
+2026-04-22,10.255000114440918,10.260000228881836,10.255000114440918,10.260000228881836,10.260000228881836,134200,0.0,0.0,False,0.0004875781945508084,0.0004874593669265111,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.03504448374806882
+2026-04-23,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,211100,0.0,0.0,False,0.0,0.0,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.03493888463615975
+2026-04-24,10.255000114440918,10.260000228881836,10.25,10.260000228881836,10.260000228881836,57300,0.0,0.0,False,0.0,0.0,0.01183430783985151,10.399999618530273,-0.01346148026765237,0.03483423441540683

stocks_us_nasdaq/COCHW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0,0.0,0.0,False,,,0.0,0.03999999910593033,0.0,
+2026-03-09,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0,0.0,0.0,False,0.0,0.0,0.0,0.03999999910593033,0.0,
+2026-03-10,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0,0.0,0.0,False,0.0,0.0,0.0,0.03999999910593033,0.0,
+2026-03-11,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0,0.0,0.0,False,0.0,0.0,0.0,0.03999999910593033,0.0,
+2026-03-12,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.1875000116415324,0.17185026673005488,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-13,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-16,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-17,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-18,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-19,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-20,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-23,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-24,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-25,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-26,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-27,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-30,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-03-31,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-04-01,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-04-02,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,
+2026-04-06,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.6655590169220474
+2026-04-07,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.6495190931657802
+2026-04-08,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.6345856235702464
+2026-04-09,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.6206369834475056
+2026-04-10,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.6075694781986133
+2026-04-13,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5952940819502524
+2026-04-14,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5837338731135845
+2026-04-15,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5728219974349489
+2026-04-16,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5625000349245972
+2026-04-17,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5527166793127488
+2026-04-20,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5434266617224703
+2026-04-21,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.534589866917134
+2026-04-22,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5261706026840548
+2026-04-23,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5181369919509952
+2026-04-24,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0.04749999940395355,0,0.0,0.0,False,0.0,0.0,0.1875000116415324,0.04749999940395355,0.0,0.5104604639908851

stocks_us_nasdaq/CRANU.csv

@@ -0,0 +1,90 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-16,10.039999961853027,10.079999923706055,10.039999961853027,10.050000190734863,10.050000190734863,9569400,0.0,0.0,False,,,0.0,10.050000190734863,0.0,
+2025-12-17,10.0600004196167,10.074999809265137,10.050000190734863,10.050000190734863,10.050000190734863,1213300,0.0,0.0,False,0.0,0.0,0.0,10.050000190734863,0.0,
+2025-12-18,10.050000190734863,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,574600,0.0,0.0,False,0.0,0.0,0.0,10.050000190734863,0.0,
+2025-12-19,10.069999694824219,10.100000381469727,10.050000190734863,10.0600004196167,10.0600004196167,281600,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.000995047631049406,10.0600004196167,0.0,
+2025-12-22,10.069999694824219,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,777800,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.0,10.0600004196167,-0.0009940584954982734,
+2025-12-23,10.055000305175781,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,31500,0.0,0.0,False,0.0,0.0,0.0,10.0600004196167,-0.0009940584954982734,
+2025-12-24,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,800,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,-0.000995047631049295,10.0600004196167,-0.001988116990996547,
+2025-12-26,10.0649995803833,10.079999923706055,10.050000190734863,10.0600004196167,10.0600004196167,6600,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.000995047631049406,10.0600004196167,0.0,
+2025-12-29,10.069999694824219,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,99200,0.0,0.0,False,0.0,0.0,0.000995047631049406,10.0600004196167,0.0,
+2025-12-30,10.050000190734863,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,138200,0.0,0.0,False,0.0,0.0,0.000995047631049406,10.0600004196167,0.0,
+2025-12-31,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,36700,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.001990000369133549,10.069999694824219,0.0,
+2026-01-02,10.079999923706055,10.079999923706055,10.0600004196167,10.069999694824219,10.069999694824219,25200,0.0,0.0,False,0.0,0.0,0.001990000369133549,10.069999694824219,0.0,
+2026-01-05,10.069999694824219,10.079999923706055,10.062999725341797,10.069999694824219,10.069999694824219,8500,0.0,0.0,False,0.0,0.0,0.001990000369133549,10.069999694824219,0.0,
+2026-01-06,10.067000389099121,10.069999694824219,10.039999961853027,10.0600004196167,10.0600004196167,650500,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.000995047631049184,10.069999694824219,-0.000992976714056848,
+2026-01-07,10.050000190734863,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,147300,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,-1.1102230246251565e-16,10.069999694824219,-0.0019860481326166024,
+2026-01-08,10.0600004196167,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,96100,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.000995047631049184,10.069999694824219,-0.000992976714056848,
+2026-01-09,10.050000190734863,10.0600004196167,10.050000190734863,10.055999755859375,10.055999755859375,82400,0.0,0.0,False,-0.0003976802773808519,-0.00039775937315294157,0.0005969716428504412,10.069999694824219,-0.0013902621041825824,
+2026-01-12,10.079999923706055,10.130000114440918,10.079999923706055,10.119999885559082,10.119999885559082,112500,0.0,0.0,False,0.006364372638574922,0.006344205541087472,0.006965143631415094,10.119999885559082,0.0,
+2026-01-13,10.130000114440918,10.899999618530273,10.109999656677246,10.109999656677246,10.109999656677246,18800,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.00597009600036591,10.119999885559082,-0.0009881649204468435,
+2026-01-14,10.09000015258789,11.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,127700,0.0,0.0,False,0.0,0.0,0.00597009600036591,10.119999885559082,-0.0009881649204468435,
+2026-01-15,10.109999656677246,10.555000305175781,10.109999656677246,10.149999618530273,10.149999618530273,49100,0.0,0.0,False,0.003956475095091561,0.003948668830921277,0.00995019163159827,10.149999618530273,0.0,0.028963072418376166
+2026-01-16,10.569999694824219,10.569999694824219,10.140000343322754,10.15999984741211,10.15999984741211,70600,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.010945239262647677,10.15999984741211,0.0,0.028280383781525333
+2026-01-20,10.567000389099121,10.567000389099121,10.119999885559082,10.180000305175781,10.180000305175781,39500,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.012935334524746267,10.180000305175781,0.0,0.028030875203498947
+2026-01-21,10.439000129699707,10.656999588012695,10.149999618530273,10.1899995803833,10.1899995803833,38800,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.013930287262830632,10.1899995803833,0.0,0.02741781419804894
+2026-01-22,10.574999809265137,10.680999755859375,10.15999984741211,10.225000381469727,10.225000381469727,96100,0.0,0.0,False,0.003434818697520381,0.0034289331810487397,0.01741295397150311,10.225000381469727,0.0,0.028341641429472122
+2026-01-23,10.220000267028809,10.25,10.199999809265137,10.25,10.25,9800,0.0,0.0,False,0.002444950376293331,0.0024419663479997595,0.01990047815616136,10.25,0.0,0.028279587451365277
+2026-01-26,10.199999809265137,10.229999542236328,10.1899995803833,10.220000267028809,10.220000267028809,24600,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.016915430155978406,10.25,-0.002926803216701579,0.030027380786935936
+2026-01-27,10.222000122070312,10.229999542236328,10.180000305175781,10.210000038146973,10.210000038146973,50700,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.015920382524929,10.25,-0.003902435302734375,0.029860144257492477
+2026-01-28,10.210000038146973,10.239999771118164,10.199999809265137,10.210000038146973,10.210000038146973,13100,0.0,0.0,False,0.0,0.0,0.015920382524929,10.25,-0.003902435302734375,0.02935480714321765
+2026-01-29,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,200,0.0,0.0,False,0.0,0.0,0.015920382524929,10.25,-0.003902435302734375,0.02887407907104758
+2026-01-30,10.199999809265137,10.25,10.199999809265137,10.225000381469727,10.225000381469727,500,0.0,0.0,False,0.0014691815148588638,0.0014681033236069753,0.017412953971502887,10.25,-0.002438987173685181,0.028497659599220872
+2026-02-02,10.225000381469727,10.239999771118164,10.199999809265137,10.199999809265137,10.199999809265137,45300,0.0,0.0,False,-0.0024450436451716184,-0.0024480376456886533,0.014925334893879594,10.25,-0.004878067388767171,0.029313719158004962
+2026-02-03,10.199999809265137,10.199999809265137,10.149999618530273,10.1899995803833,10.1899995803833,21200,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.01393028726283041,10.25,-0.005853699474799967,0.029126674526118067
+2026-02-04,10.25,10.25,10.135000228881836,10.170000076293945,10.170000076293945,47400,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.011940286893696861,10.25,-0.00780487060546875,0.029423057964216702
+2026-02-05,10.180000305175781,10.199999809265137,10.130000114440918,10.170000076293945,10.170000076293945,28000,0.0,0.0,False,0.0,0.0,0.011940286893696861,10.25,-0.00780487060546875,0.028990526418646665
+2026-02-06,10.180000305175781,10.208000183105469,10.180000305175781,10.180000305175781,10.180000305175781,24700,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.012935334524746267,10.25,-0.006829238519435954,0.0286113984326428
+2026-02-09,10.300000190734863,10.300000190734863,10.180000305175781,10.1899995803833,10.1899995803833,12300,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.013930287262830632,10.25,-0.005853699474799967,0.02824636193775348
+2026-02-10,10.970000267028809,10.970000267028809,10.1899995803833,10.199999809265137,10.199999809265137,16100,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.014925334893879816,10.25,-0.004878067388767171,0.02789461228098466
+2026-02-11,10.279999732971191,10.59000015258789,10.180000305175781,10.229999542236328,10.229999542236328,16800,0.0,0.0,False,0.002941150346291277,0.00293683362562326,0.01791038289406277,10.25,-0.001951264172065592,0.028281363833866497
+2026-02-12,10.564000129699707,11.0,10.100000381469727,10.170000076293945,10.170000076293945,42500,0.0,0.0,False,-0.005865050696694962,-0.005882317654020645,0.011940286893696861,10.25,-0.00780487060546875,0.032218156566303856
+2026-02-13,10.425999641418457,10.619999885559082,10.130000114440918,10.170000076293945,10.170000076293945,20200,0.0,0.0,False,0.0,0.0,0.011940286893696861,10.25,-0.00780487060546875,0.031811718463753816
+2026-02-17,10.631999969482422,10.631999969482422,10.135000228881836,10.135000228881836,10.135000228881836,32700,0.0,0.0,False,-0.0034414795623938232,-0.0034474150750593772,0.008457715077989203,10.25,-0.011219489865186727,0.032751617635973194
+2026-02-18,10.135000228881836,10.135000228881836,10.135000228881836,10.135000228881836,10.135000228881836,0,0.0,0.0,False,0.0,0.0,0.008457715077989203,10.25,-0.011219489865186727,0.03235373529783061
+2026-02-19,10.633000373840332,10.633000373840332,10.100000381469727,10.175999641418457,10.175999641418457,25800,0.0,0.0,False,0.004045329216647131,0.004037168872527585,0.012537258536547302,10.25,-0.0072195471786871135,0.03329236162937207
+2026-02-20,10.420000076293945,10.5600004196167,10.130000114440918,10.140000343322754,10.140000343322754,16400,0.0,0.0,False,-0.003537666997272537,-0.003543939338503342,0.008955238893513684,10.25,-0.010731673822170329,0.03415553563549659
+2026-02-23,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.008955238893513684,10.25,-0.010731673822170329,0.03376865535178642
+2026-02-24,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,1600,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,0.010945239262647455,10.25,-0.008780502691501546,0.0336479269773448
+2026-02-25,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,4000,0.0,0.0,False,-0.001968455156468263,-0.0019703951105462295,0.008955238893513906,10.25,-0.010731673822170329,0.033670374304309414
+2026-02-26,10.194999694824219,10.194999694824219,10.074999809265137,10.149999618530273,10.149999618530273,28900,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.00995019163159827,10.25,-0.009756134777534342,0.0333599239784164
+2026-02-27,10.109999656677246,10.149999618530273,10.09000015258789,10.09000015258789,10.09000015258789,4300,0.0,0.0,False,-0.0059112776549119506,-0.0059288184163689694,0.003980095631232361,10.25,-0.0156097412109375,0.03580928881633784
+2026-03-02,10.140000343322754,10.170000076293945,10.100000381469727,10.109999656677246,10.109999656677246,8300,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.00597009600036591,10.25,-0.013658570080268717,0.03569737121052358
+2026-03-03,10.1899995803833,10.1899995803833,10.09000015258789,10.100000381469727,10.100000381469727,8100,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.004975143262281545,10.25,-0.014634109124904704,0.035424718173429216
+2026-03-04,10.100000381469727,10.149999618530273,10.09000015258789,10.09000015258789,10.09000015258789,1900,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.003980095631232139,10.25,-0.0156097412109375,0.03515765909093575
+2026-03-05,10.149999618530273,10.149999618530273,10.100000381469727,10.109999656677246,10.109999656677246,20200,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.005970096000365688,10.25,-0.013658570080268717,0.035064441398754906
+2026-03-06,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,8700,0.0,0.0,False,0.0,0.0,0.005970096000365688,10.25,-0.013658570080268717,0.03473295348624034
+2026-03-09,10.25,10.25,10.100000381469727,10.109999656677246,10.109999656677246,5200,0.0,0.0,False,0.0,0.0,0.005970096000365688,10.25,-0.013658570080268717,0.03441069309481046
+2026-03-10,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.005970096000365688,10.25,-0.013658570080268717,0.03409723989091722
+2026-03-11,10.199999809265137,10.199999809265137,10.100000381469727,10.109999656677246,10.109999656677246,12600,0.0,0.0,False,0.0,0.0,0.005970096000365688,10.25,-0.013658570080268717,0.03379219986891963
+2026-03-12,10.109999656677246,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,3200,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.006965143631415094,10.25,-0.012682937994235921,0.03354493800468354
+2026-03-13,10.107999801635742,10.119999885559082,10.107999801635742,10.119999885559082,10.119999885559082,1700,0.0,0.0,False,0.0,0.0,0.006965143631415094,10.25,-0.012682937994235921,0.03325545403675331
+2026-03-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,1000,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.004975143262281545,10.25,-0.014634109124904704,0.03325106032818832
+2026-03-17,10.109999656677246,10.229999542236328,10.09000015258789,10.09000015258789,10.09000015258789,11700,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.003980095631232139,10.25,-0.0156097412109375,0.03304511793236262
+2026-03-18,10.100000381469727,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,1000,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.004975143262281545,10.25,-0.014634109124904704,0.032826019867684075
+2026-03-19,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.003980095631232139,10.25,-0.0156097412109375,0.032630765658934045
+2026-03-20,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.003980095631232139,10.25,-0.0156097412109375,0.0323710134192257
+2026-03-23,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,1000,0.0,0.0,False,0.0,0.0,0.003980095631232139,10.25,-0.0156097412109375,0.03211736730082712
+2026-03-24,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.004975143262281545,10.25,-0.014634109124904704,0.03192089662057515
+2026-03-25,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.004975143262281545,10.25,-0.014634109124904704,0.031678502338523505
+2026-03-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1000,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.00995019163159827,10.25,-0.009756134777534342,0.03281158036860807
+2026-03-27,10.10200023651123,10.130000114440918,10.100000381469727,10.100000381469727,10.100000381469727,1200,0.0,0.0,False,-0.004926033393071849,-0.004938206288078408,0.004975143262281767,10.25,-0.014634109124904704,0.033982130800666886
+2026-03-30,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.004975143262281767,10.25,-0.014634109124904704,0.0337352784021681
+2026-03-31,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0,0.0,0.004975143262281767,10.25,-0.014634109124904704,0.03349372866242517
+2026-04-01,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,1600,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.003980095631232361,10.25,-0.0156097412109375,0.033316340007848055
+2026-04-02,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.0,0.0,0.003980095631232361,10.25,-0.0156097412109375,0.033084339111195876
+2026-04-06,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.003980095631232361,10.25,-0.0156097412109375,0.03285711840696035
+2026-04-07,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,200,0.0,0.0,False,0.0,0.0,0.003980095631232361,10.25,-0.0156097412109375,0.03263451596285789
+2026-04-08,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,200,0.0,0.0,False,0.005946428645691837,0.005928818416369049,0.00995019163159827,10.25,-0.009756134777534342,0.034145234816672636
+2026-04-09,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.00995019163159827,10.25,-0.009756134777534342,0.03392069906731043
+2026-04-10,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.00995019163159827,10.25,-0.009756134777534342,0.033700535623340855
+2026-04-13,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.00995019163159827,10.25,-0.009756134777534342,0.03348460439553014
+2026-04-14,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,5300,0.0,0.0,False,-0.004926033393071849,-0.004938206288078408,0.004975143262281767,10.25,-0.014634109124904704,0.03445972253013352
+2026-04-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.004975143262281767,10.25,-0.014634109124904704,0.034243860168385966
+2026-04-16,10.09000015258789,10.149999618530273,10.09000015258789,10.140000343322754,10.140000343322754,7800,0.0,0.0,False,0.003960392113094846,0.003952570404803404,0.008955238893514128,10.25,-0.010731673822170329,0.03471068571053605
+2026-04-17,10.149999618530273,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,7100,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.009950191631598493,10.25,-0.009756134777534342,0.034532062539495485
+2026-04-20,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,1000,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.008955238893514128,10.25,-0.010731673822170329,0.03437689963102528
+2026-04-21,10.140000343322754,10.262999534606934,10.135000228881836,10.180000305175781,10.180000305175781,16900,0.0,0.0,False,0.003944769279950577,0.003937009079054587,0.012935334524746489,10.25,-0.006829238519435954,0.034804237480277354
+2026-04-22,10.180000305175781,10.199999809265137,10.130000114440918,10.170000076293945,10.170000076293945,8800,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.011940286893697083,10.25,-0.00780487060546875,0.034653498313052
+2026-04-23,10.180000305175781,10.3149995803833,10.180000305175781,10.180000305175781,10.180000305175781,10300,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.012935334524746489,10.25,-0.006829238519435954,0.03448129146810847
+2026-04-24,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.012935334524746489,10.25,-0.006829238519435954,0.03428349097705835

stocks_us_nasdaq/CUB.csv

@@ -0,0 +1,428 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-08-12,9.960000038146973,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,1434900,0.0,0.0,False,,,0.0,9.970000267028809,0.0,
+2024-08-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,2900,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.001002936302879398,9.979999542236328,0.0,
+2024-08-14,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,44200,0.0,0.0,False,0.0,0.0,0.001002936302879398,9.979999542236328,0.0,
+2024-08-15,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,909300,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.002005968260150981,9.989999771118164,0.0,
+2024-08-16,9.979999542236328,10.199999809265137,9.975000381469727,10.0,10.0,445400,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.003009000217422564,10.0,0.0,
+2024-08-19,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,2700,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,0.001002936302879398,10.0,-0.002000045776367143,
+2024-08-20,9.979999542236328,10.0,9.979999542236328,10.0,10.0,416000,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.003009000217422342,10.0,0.0,
+2024-08-21,10.0,10.0,9.989999771118164,10.0,10.0,89400,0.0,0.0,False,0.0,0.0,0.003009000217422342,10.0,0.0,
+2024-08-22,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,1400,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.002005968260150759,10.0,-0.0010000228881835715,
+2024-08-23,10.0,10.0,9.979999542236328,9.989999771118164,9.989999771118164,11800,0.0,0.0,False,0.0,0.0,0.002005968260150759,10.0,-0.0010000228881835715,
+2024-08-26,10.010000228881836,10.010000228881836,9.979999542236328,9.979999542236328,9.979999542236328,766700,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.001002936302879176,10.0,-0.002000045776367143,
+2024-08-27,10.029999732971191,10.029999732971191,9.979999542236328,9.989999771118164,9.989999771118164,101600,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.002005968260150759,10.0,-0.0010000228881835715,
+2024-08-28,10.0,10.100000381469727,10.0,10.0,10.0,57900,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.003009000217422342,10.0,0.0,
+2024-08-29,10.32699966430664,10.475000381469727,9.979999542236328,10.010000228881836,10.010000228881836,60500,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.004012032174693925,10.010000228881836,0.0,
+2024-08-30,10.454999923706055,10.454999923706055,10.010000228881836,10.010000228881836,10.010000228881836,40400,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.010000228881836,0.0,
+2024-09-03,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,31300,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.010000228881836,0.0,
+2024-09-04,10.010000228881836,10.029999732971191,10.0,10.005000114440918,10.005000114440918,38100,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.0035105161960580222,10.010000228881836,-0.0004995119207381604,
+2024-09-05,10.020000457763672,10.055000305175781,10.010000228881836,10.010000228881836,10.010000228881836,26500,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.004012032174693703,10.010000228881836,0.0,
+2024-09-06,10.020000457763672,10.020000457763672,9.989999771118164,9.989999771118164,9.989999771118164,51800,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,0.002005968260150537,10.010000228881836,-0.0019980476829525307,
+2024-09-09,10.010000228881836,10.020000457763672,10.0,10.010000228881836,10.010000228881836,47400,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.004012032174693703,10.010000228881836,0.0,
+2024-09-10,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,30200,0.0,0.0,False,0.0,0.0,0.004012032174693703,10.010000228881836,0.0,0.01774068745828434
+2024-09-11,10.010000228881836,10.010000228881836,9.989999771118164,10.010000228881836,10.010000228881836,38500,0.0,0.0,False,0.0,0.0,0.004012032174693703,10.010000228881836,0.0,0.01730547038362441
+2024-09-12,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,15000,0.0,0.0,False,0.0,0.0,0.004012032174693703,10.010000228881836,0.0,0.016900809401938457
+2024-09-13,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,158000,0.0,0.0,False,0.0,0.0,0.004012032174693703,10.010000228881836,0.0,0.016523286419546028
+2024-09-16,9.989999771118164,10.0,9.979999542236328,9.989999771118164,9.989999771118164,32500,0.0,0.0,False,-0.0019980476829525307,-0.0020000464430800094,0.002005968260150537,10.010000228881836,-0.0019980476829525307,0.017627073448715884
+2024-09-17,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9300,0.0,0.0,False,0.0,0.0,0.002005968260150537,10.010000228881836,-0.0019980476829525307,0.017258000897139535
+2024-09-18,9.989999771118164,9.994999885559082,9.989999771118164,9.994999885559082,9.994999885559082,10700,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,0.0025074842387864393,10.010000228881836,-0.0014985357622143702,0.01695974669230449
+2024-09-19,10.019000053405762,10.019000053405762,10.005000114440918,10.005000114440918,10.005000114440918,8900,0.0,0.0,False,0.0010005231612142396,0.0010000229715226216,0.0035105161960580222,10.010000228881836,-0.0004995119207381604,0.016857983922841158
+2024-09-20,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,9200,0.0,0.0,False,-0.0014992846727810427,-0.0015004097247020714,0.002005968260150759,10.010000228881836,-0.0019980476829525307,0.017250135711116135
+2024-09-23,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,7000,0.0,0.0,False,0.0,0.0,0.002005968260150759,10.010000228881836,-0.0019980476829525307,0.01694063185605323
+2024-09-24,10.03499984741211,10.03499984741211,9.989999771118164,10.010000228881836,10.010000228881836,10100,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.004012032174693925,10.010000228881836,0.0,0.0175629094920992
+2024-09-25,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,105500,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.010000228881836,0.0,0.017271943781961018
+2024-09-26,10.039999961853027,10.050000190734863,10.005999565124512,10.010000228881836,10.010000228881836,29200,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.010000228881836,0.0,0.01699498090588194
+2024-09-27,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,7600,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.010000228881836,0.0,0.016730932241071
+2024-09-30,10.015000343322754,10.015000343322754,10.0,10.0,10.0,1700,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.003009000217422342,10.010000228881836,-0.0009990238414763208,0.01675571145431184
+2024-10-01,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,4300,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.005015064131965508,10.020000457763672,0.0,0.017285656469356023
+2024-10-02,10.0,10.005000114440918,10.0,10.005000114440918,10.005000114440918,11800,0.0,0.0,False,-0.0014970401833795943,-0.0014981618676456366,0.0035105161960582443,10.020000457763672,-0.0014970401833795943,0.01758115219822754
+2024-10-03,10.010000228881836,10.015000343322754,10.010000228881836,10.015000343322754,10.015000343322754,2100,0.0,0.0,False,0.0009995231151873618,0.0009990239245658166,0.004513548153329827,10.020000457763672,-0.0004990133944599018,0.017494199412010494
+2024-10-04,10.020000457763672,10.020000457763672,10.01099967956543,10.01200008392334,10.01200008392334,528200,0.0,0.0,False,-0.0002995765648090565,-0.00029962144683210655,0.004212619435269849,10.020000457763672,-0.0007984404665504208,0.01729033904220947
+2024-10-07,10.01200008392334,10.01200008392334,10.01200008392334,10.01200008392334,10.01200008392334,300,0.0,0.0,False,0.0,0.0,0.004212619435269849,10.020000457763672,-0.0007984404665504208,0.017063659593138155
+2024-10-08,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,11400,0.0,0.0,False,0.0007990784831473086,0.0007987593899119052,0.005015064131965508,10.020000457763672,0.0,0.016932463490194883
+2024-10-09,10.010000228881836,10.029999732971191,10.010000228881836,10.020000457763672,10.020000457763672,230700,0.0,0.0,False,0.0,0.0,0.005015064131965508,10.020000457763672,0.0,0.016722368622538085
+2024-10-10,10.489999771118164,10.489999771118164,10.010000228881836,10.020000457763672,10.020000457763672,255100,0.0,0.0,False,0.0,0.0,0.005015064131965508,10.020000457763672,0.0,0.016519906506974946
+2024-10-11,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,500,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.016544797817281225
+2024-10-14,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.01635282068705038
+2024-10-15,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,38700,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.016167375932904293
+2024-10-16,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,2000,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.015988101251844303
+2024-10-17,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,3000,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.015814661866648663
+2024-10-18,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,7400,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.015646747893845275
+2024-10-21,10.010000228881836,10.01099967956543,10.010000228881836,10.010000228881836,10.010000228881836,257100,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.015484072012930717
+2024-10-22,10.015000343322754,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,3300,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.01532636739691289
+2024-10-23,10.01099967956543,10.01099967956543,10.010000228881836,10.010000228881836,10.010000228881836,1200,0.0,0.0,False,0.0,0.0,0.004012032174693925,10.020000457763672,-0.0009980267889196925,0.015173385870238436
+2024-10-24,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,1700,0.0,0.0,False,0.0014984404900570958,0.001497318948341863,0.005516484456209003,10.024999618530273,0.0,0.015345420072787316
+2024-10-25,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.005516484456209003,10.024999618530273,0.0,0.01519891784683024
+2024-10-28,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.005516484456209003,10.024999618530273,0.0,0.015056533475248875
+2024-10-29,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,13100,0.0,0.0,False,0.0014962936552165296,0.0014951753232948575,0.0070210323921164886,10.039999961853027,0.0,0.015211977051523377
+2024-10-30,10.020000457763672,10.02299976348877,10.020000457763672,10.020000457763672,10.020000457763672,5400,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.005015064131965508,10.039999961853027,-0.001991982486588051,0.01572943186173812
+2024-10-31,10.02299976348877,10.02299976348877,10.02299976348877,10.02299976348877,10.02299976348877,700,0.0,0.0,False,0.0002993318950172963,0.0002992871041636068,0.005315897195633079,10.039999961853027,-0.0016932468554631264,0.0155945814253096
+2024-11-01,10.020000457763672,10.022000312805176,10.020000457763672,10.020000457763672,10.020000457763672,6800,0.0,0.0,False,-0.000299242322245985,-0.0002992871041636828,0.005015064131965508,10.039999961853027,-0.001991982486588051,0.015478843994699195
+2024-11-04,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.005015064131965508,10.039999961853027,-0.001991982486588051,0.015345872140848038
+2024-11-05,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.005015064131965508,10.039999961853027,-0.001991982486588051,0.01521626966671869
+2024-11-06,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,11400,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.006018000434844684,10.039999961853027,-0.000996038737035021,0.015202889664855316
+2024-11-07,10.027999877929688,10.029999732971191,10.027999877929688,10.029999732971191,10.029999732971191,900,0.0,0.0,False,0.0,0.0,0.006018000434844684,10.039999961853027,-0.000996038737035021,0.01507907693872703
+2024-11-08,10.039999961853027,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,4900,0.0,0.0,False,0.0,0.0,0.006018000434844684,10.039999961853027,-0.000996038737035021,0.014958240999189163
+2024-11-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,0.0,0.0,0.006018000434844684,10.039999961853027,-0.000996038737035021,0.014840264434696007
+2024-11-12,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,2100,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.005015064131965508,10.039999961853027,-0.001991982486588051,0.014879783268750068
+2024-11-13,10.034000396728516,10.034000396728516,10.034000396728516,10.034000396728516,10.034000396728516,700,0.0,0.0,False,0.001397199433658347,0.0013962242587664947,0.0064192706103887165,10.039999961853027,-0.0005975662497317291,0.014988411436184132
+2024-11-14,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,4600,0.0,0.0,False,0.0015945578407157157,0.0015932878831965975,0.00802406434938785,10.050000190734863,0.0,0.015155176042460961
+2024-11-15,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,300,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0070210323921162665,10.050000190734863,-0.000995047631049295,0.01519397260211697
+2024-11-18,10.026000022888184,10.038999557495117,10.020000457763672,10.020000457763672,10.020000457763672,2200,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.0050150641319652856,10.050000190734863,-0.002985048000182955,0.015604370054222985
+2024-11-19,10.034000396728516,10.03499984741211,10.020000457763672,10.020000457763672,10.020000457763672,49000,0.0,0.0,False,0.0,0.0,0.0050150641319652856,10.050000190734863,-0.002985048000182955,0.015491501071406203
+2024-11-20,10.029999732971191,10.039999961853027,10.029999732971191,10.031000137329102,10.031000137329102,138200,0.0,0.0,False,0.001097772361567717,0.0010971702501027347,0.006118341892328516,10.050000190734863,-0.0018905525418076996,0.015501396302837043
+2024-11-21,10.03499984741211,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,8300,0.0,0.0,False,-9.973126749218686e-05,-9.973624098572261e-05,0.0060180004348444616,10.050000190734863,-0.00199009526209859,0.015395782290345996
+2024-11-22,10.031000137329102,10.039999961853027,10.029999732971191,10.036999702453613,10.036999702453613,9300,0.0,0.0,False,0.0006979032571068355,0.0006976598358784231,0.006720103674056066,10.050000190734863,-0.0012935808989571473,0.015331010260840326
+2024-11-25,10.206000328063965,10.550000190734863,10.029999732971191,10.050000190734863,10.050000190734863,31900,0.0,0.0,False,0.0012952564179185,0.0012944182969673846,0.008024064349387405,10.050000190734863,0.0,0.01538664501167162
+2024-11-26,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,11700,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.007021032392115822,10.050000190734863,-0.000995047631049295,0.01541561476540542
+2024-11-27,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,22000,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.009027096306658988,10.0600004196167,0.0,0.015697817881062386
+2024-11-29,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,2100,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.008024064349387405,10.0600004196167,-0.0009940584954982734,0.015723604580855897
+2024-12-02,10.0649995803833,10.079999923706055,10.041000366210938,10.0600004196167,10.0600004196167,9000,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.009027096306658988,10.0600004196167,0.0,0.015703007181416588
+2024-12-03,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,2700,0.0,0.0,False,0.0,0.0,0.009027096306658988,10.0600004196167,0.0,0.015603390612395717
+2024-12-04,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.009027096306658988,10.0600004196167,0.0,0.015505646114054795
+2024-12-05,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,1100,0.0,0.0,False,0.0,0.0,0.009027096306658988,10.0600004196167,0.0,0.015409715776800545
+2024-12-06,10.050000190734863,10.079999923706055,10.050000190734863,10.079999923706055,10.079999923706055,15200,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.01103306456680997,10.079999923706055,0.0,0.015663663840156928
+2024-12-09,10.0600004196167,10.079999923706055,10.057999610900879,10.079999923706055,10.079999923706055,17000,0.0,0.0,False,0.0,0.0,0.01103306456680997,10.079999923706055,0.0,0.015569619479533968
+2024-12-10,10.069999694824219,10.09000015258789,10.069999694824219,10.079999923706055,10.079999923706055,7300,0.0,0.0,False,0.0,0.0,0.01103306456680997,10.079999923706055,0.0,0.015477248691211332
+2024-12-11,10.07800006866455,10.100000381469727,10.069999694824219,10.100000381469727,10.100000381469727,7800,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.013039128481353135,10.100000381469727,0.0,0.015712220759659237
+2024-12-12,10.09000015258789,10.09000015258789,10.0600004196167,10.069999694824219,10.069999694824219,22500,0.0,0.0,False,-0.0029703649022181366,-0.0029747851914624546,0.010030032609538386,10.100000381469727,-0.0029703649022181366,0.016509190492378575
+2024-12-13,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,65700,0.0,0.0,False,0.0,0.0,0.010030032609538386,10.100000381469727,-0.0029703649022181366,0.01641412556257572
+2024-12-16,10.069999694824219,10.069999694824219,10.0649995803833,10.069999694824219,10.069999694824219,65100,0.0,0.0,False,0.0,0.0,0.010030032609538386,10.100000381469727,-0.0029703649022181366,0.016320684156842905
+2024-12-17,10.079999923706055,10.085000038146973,10.069999694824219,10.079999923706055,10.079999923706055,199700,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.01103306456680997,10.100000381469727,-0.0019802432681454984,0.016294975364386913
+2024-12-18,10.100000381469727,10.119999885559082,10.079999923706055,10.09000015258789,10.09000015258789,321500,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.012036096524081552,10.100000381469727,-0.0009901216340727492,0.016268179947611858
+2024-12-19,10.09000015258789,10.098999977111816,10.09000015258789,10.095000267028809,10.095000267028809,369100,0.0,0.0,False,0.0004955514732707389,0.0004954287281887385,0.012537612502717232,10.100000381469727,-0.0004950608170363191,0.016188766122145527
+2024-12-20,10.100000381469727,10.100000381469727,10.079999923706055,10.09000015258789,10.09000015258789,29600,0.0,0.0,False,-0.0004953060236411178,-0.0004954287281888525,0.01203609652408133,10.100000381469727,-0.0009901216340727492,0.016133594162896628
+2024-12-23,10.069999694824219,10.100000381469727,10.069999694824219,10.09000015258789,10.09000015258789,57900,0.0,0.0,False,0.0,0.0,0.01203609652408133,10.100000381469727,-0.0009901216340727492,0.01604711136470866
+2024-12-24,10.09000015258789,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,900,0.0,0.0,False,0.0,0.0,0.01203609652408133,10.100000381469727,-0.0009901216340727492,0.015962004402992645
+2024-12-26,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.01203609652408133,10.100000381469727,-0.0009901216340727492,0.015878237185082432
+2024-12-27,10.079999923706055,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,400,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.013039128481352913,10.100000381469727,0.0,0.015856452562664578
+2024-12-30,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.013039128481352913,10.100000381469727,0.0,0.01577516144862771
+2024-12-31,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.013039128481352913,10.100000381469727,0.0,0.01569510767157005
+2025-01-02,10.100000381469727,10.109000205993652,10.100000381469727,10.100000381469727,10.100000381469727,43200,0.0,0.0,False,0.0,0.0,0.013039128481352913,10.100000381469727,0.0,0.015616260163523204
+2025-01-03,10.100000381469727,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,40700,0.0,0.0,False,0.0,0.0,0.013039128481352913,10.100000381469727,0.0,0.015538588937555846
+2025-01-06,10.100000381469727,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,9800,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.01203609652408133,10.100000381469727,-0.0009901216340727492,0.01556161666190106
+2025-01-07,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,11000,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.014042064784232089,10.109999656677246,0.0,0.01575889158156792
+2025-01-08,10.109999656677246,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,1800,0.0,0.0,False,0.0,0.0,0.014042064784232089,10.109999656677246,0.0,0.015682920359627414
+2025-01-10,10.114999771118164,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,12800,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.015045096741503672,10.119999885559082,0.0,0.01566302163275193
+2025-01-13,10.109999656677246,10.149999618530273,10.109999656677246,10.119999885559082,10.119999885559082,10100,0.0,0.0,False,0.0,0.0,0.015045096741503672,10.119999885559082,0.0,0.015589134782247872
+2025-01-14,10.121999740600586,10.130000114440918,10.121999740600586,10.130000114440918,10.130000114440918,4500,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.016048128698775255,10.130000114440918,0.0,0.01556939206753976
+2025-01-15,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10600,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.014042064784232089,10.130000114440918,-0.0019743788289953157,0.015835235120347256
+2025-01-16,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,68000,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.015045096741503672,10.130000114440918,-0.0009871894144976023,0.015815503958125404
+2025-01-17,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.015045096741503672,10.130000114440918,-0.0009871894144976023,0.0157435277673817
+2025-01-21,10.123000144958496,10.130000114440918,10.112000465393066,10.112000465393066,10.112000465393066,2800,0.0,0.0,False,-0.0007904565470826519,-0.0007907691225881561,0.014242747699200198,10.130000114440918,-0.001776865631244351,0.015733957891890905
+2025-01-22,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,4900,0.0,0.0,False,0.0007910818629204286,0.000790769122588109,0.015045096741503672,10.130000114440918,-0.0009871894144976023,0.015694008520885205
+2025-01-23,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,600,0.0,0.0,False,0.0,0.0,0.015045096741503672,10.130000114440918,-0.0009871894144976023,0.015624467639031045
+2025-01-24,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,4500,0.0,0.0,False,0.0,0.0,0.015045096741503672,10.130000114440918,-0.0009871894144976023,0.015555842835357903
+2025-01-27,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.015045096741503672,10.130000114440918,-0.0009871894144976023,0.015488114176939198
+2025-01-28,10.109999656677246,10.145999908447266,10.109999656677246,10.119999885559082,10.119999885559082,11400,0.0,0.0,False,0.0,0.0,0.015045096741503672,10.130000114440918,-0.0009871894144976023,0.01542126233266895
+2025-01-29,10.128000259399414,10.128000259399414,10.119999885559082,10.125,10.125,5400,0.0,0.0,False,0.0004940824602235327,0.0004939604416746113,0.015546612720139574,10.130000114440918,-0.0004935947072488567,0.01536342472452868
+2025-01-30,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,7400,0.0,0.0,False,-0.0004938384633005333,-0.0004939604416745124,0.015045096741503894,10.130000114440918,-0.0009871894144976023,0.015324737987620645
+2025-01-31,10.149999618530273,10.149999618530273,10.130000114440918,10.130000114440918,10.130000114440918,1100,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.016048128698775477,10.130000114440918,0.0,0.01531078254627735
+2025-02-03,10.145000457763672,10.152999877929688,10.140000343322754,10.152999877929688,10.152999877929688,19600,0.0,0.0,False,0.0022704603384930966,0.002267886738187551,0.018355025676986214,10.152999877929688,0.0,0.015559138286992348
+2025-02-04,10.15999984741211,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,800,0.0,0.0,False,-0.0002955047213125672,-0.0002955483914360899,0.018054096958926236,10.152999877929688,-0.0002955047213125672,0.015507272436731586
+2025-02-05,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1800,0.0,0.0,False,0.0,0.0,0.018054096958926236,10.152999877929688,-0.0002955047213125672,0.015444032555025288
+2025-02-06,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,500,0.0,0.0,False,0.0,0.0,0.018054096958926236,10.152999877929688,-0.0002955047213125672,0.015381559738469452
+2025-02-07,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,600,0.0,0.0,False,0.0,0.0,0.018054096958926236,10.152999877929688,-0.0002955047213125672,0.015319838612241923
+2025-02-10,10.149999618530273,10.168000221252441,10.149999618530273,10.149999618530273,10.149999618530273,2600,0.0,0.0,False,0.0,0.0,0.018054096958926236,10.152999877929688,-0.0002955047213125672,0.015258854229306625
+2025-02-11,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,62000,0.0,0.0,False,0.0,0.0,0.018054096958926236,10.152999877929688,-0.0002955047213125672,0.015198592055238857
+2025-02-12,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,52500,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.01905712891619782,10.15999984741211,0.0,0.015184397301829711
+2025-02-13,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,50500,0.0,0.0,False,0.0,0.0,0.01905712891619782,10.15999984741211,0.0,0.015125503331624383
+2025-02-14,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,100700,0.0,0.0,False,0.0,0.0,0.01905712891619782,10.15999984741211,0.0,0.015067288980749651
+2025-02-18,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,600,0.0,0.0,False,-0.001968455156468263,-0.0019703951105462295,0.01705116065604706,10.15999984741211,-0.001968455156468263,0.015297042527247217
+2025-02-19,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,114600,0.0,0.0,False,0.002958553447283352,0.0029541855410351813,0.020060160873469624,10.170000076293945,0.0,0.01573778301213075
+2025-02-20,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,19400,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.021063192830741206,10.180000305175781,0.0,0.01571934778352328
+2025-02-21,10.25,10.25,10.170000076293945,10.180000305175781,10.180000305175781,193600,0.0,0.0,False,0.0,0.0,0.021063192830741206,10.180000305175781,0.0,0.0156607883029668
+2025-02-24,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,12900,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.022066129133620604,10.1899995803833,0.0,0.01564251376513706
+2025-02-25,10.180000305175781,10.1899995803833,10.180000305175781,10.1850004196167,10.1850004196167,1200,0.0,0.0,False,-0.0004905947961200141,-0.0004907151771208092,0.02156470880937711,10.1899995803833,-0.0004905947961200141,0.01560947737067122
+2025-02-26,10.1899995803833,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,5500,0.0,0.0,False,0.0014726940628837504,0.0014716107124810303,0.023069161090892187,10.199999809265137,0.0,0.015654246778035452
+2025-02-27,10.1850004196167,10.1899995803833,10.180999755859375,10.1899995803833,10.1899995803833,4000,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.022066129133620604,10.199999809265137,-0.0009804146145916404,0.015674504920379886
+2025-02-28,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,13400,0.0,0.0,False,0.0,0.0,0.022066129133620604,10.199999809265137,-0.0009804146145916404,0.01561829790120952
+2025-03-03,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,13400,0.0,0.0,False,0.0,0.0,0.022066129133620604,10.199999809265137,-0.0009804146145916404,0.015562690813285715
+2025-03-04,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,47600,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.021063192830741206,10.199999809265137,-0.0019607357316996366,0.015581980839176142
+2025-03-05,10.199999809265137,10.239999771118164,10.194999694824219,10.220000267028809,10.220000267028809,9600,0.0,0.0,False,0.003929269219441034,0.003921569803270698,0.02507522500543513,10.220000267028809,0.0,0.016332618897801625
+2025-03-06,10.220000267028809,10.220000267028809,10.199999809265137,10.220000267028809,10.220000267028809,2600,0.0,0.0,False,0.0,0.0,0.02507522500543513,10.220000267028809,0.0,0.016275912349656488
+2025-03-07,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,3800,0.0,0.0,False,0.0,0.0,0.02507522500543513,10.220000267028809,0.0,0.016219791837230622
+2025-03-10,10.220000267028809,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,4800,0.0,0.0,False,0.0,0.0,0.02507522500543513,10.220000267028809,0.0,0.016164247345351424
+2025-03-11,10.211000442504883,10.229999542236328,10.211000442504883,10.220000267028809,10.220000267028809,149900,0.0,0.0,False,0.0,0.0,0.02507522500543513,10.220000267028809,0.0,0.016109269096593833
+2025-03-12,10.229000091552734,10.229000091552734,10.220000267028809,10.220000267028809,10.220000267028809,2600,0.0,0.0,False,0.0,0.0,0.02507522500543513,10.220000267028809,0.0,0.01605484754408067
+2025-03-13,10.210000038146973,10.229999542236328,10.210000038146973,10.229999542236328,10.229999542236328,32400,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.02607816130831453,10.229999542236328,0.0,0.016034487354299562
+2025-03-14,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,800,0.0,0.0,False,0.0,0.0,0.02607816130831453,10.229999542236328,0.0,0.015981157939240858
+2025-03-17,10.229999542236328,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,16500,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.027081193265586112,10.239999771118164,0.0,0.015961043287009362
+2025-03-18,10.239999771118164,10.24899959564209,10.239999771118164,10.239999771118164,10.239999771118164,18900,0.0,0.0,False,0.0,0.0,0.027081193265586112,10.239999771118164,0.0,0.01590877222856839
+2025-03-19,10.199999809265137,10.241000175476074,10.199999809265137,10.239999771118164,10.239999771118164,11600,0.0,0.0,False,0.0,0.0,0.027081193265586112,10.239999771118164,0.0,0.015857010788445848
+2025-03-20,10.199999809265137,10.25,10.199999809265137,10.239999771118164,10.239999771118164,16100,0.0,0.0,False,0.0,0.0,0.027081193265586112,10.239999771118164,0.0,0.0158057507493038
+2025-03-21,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,22300,0.0,0.0,False,0.0,0.0,0.027081193265586112,10.239999771118164,0.0,0.01575498407787599
+2025-03-24,10.25,10.25,10.229999542236328,10.239999771118164,10.239999771118164,2800,0.0,0.0,False,0.0,0.0,0.027081193265586112,10.239999771118164,0.0,0.01570470291970751
+2025-03-25,10.239999771118164,10.25,10.239999771118164,10.239999771118164,10.239999771118164,3000,0.0,0.0,False,0.0,0.0,0.027081193265586112,10.239999771118164,0.0,0.015654899594076746
+2025-03-26,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,1000,0.0,0.0,False,0.0,0.0,0.027081193265586112,10.239999771118164,0.0,0.015605566589092271
+2025-03-27,10.239999771118164,10.25,10.239999771118164,10.25,10.25,5500,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.028084225222857695,10.25,0.0,0.015588647981418187
+2025-03-28,10.239999771118164,10.25,10.239999771118164,10.239999771118164,10.239999771118164,101500,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.027081193265586112,10.25,-0.000975632086032796,0.015607194907888483
+2025-03-31,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.002929754620710545,0.002925471253745154,0.03009028913740086,10.270000457763672,0.0,0.015942847241272044
+2025-04-01,10.260000228881836,10.260000228881836,10.239999771118164,10.239999771118164,10.239999771118164,11200,0.0,0.0,False,-0.0029211962325501606,-0.0029254712537450855,0.027081193265586112,10.270000457763672,-0.0029211962325501606,0.01636730412483182
+2025-04-02,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,700,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.029087257180129278,10.270000457763672,-0.0009737320775167202,0.0164687492809661
+2025-04-03,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,5300,0.0,0.0,False,0.0,0.0,0.029087257180129278,10.270000457763672,-0.0009737320775167202,0.016418743961744708
+2025-04-04,10.26099967956543,10.26099967956543,10.260000228881836,10.260000228881836,10.260000228881836,1451800,0.0,0.0,False,0.0,0.0,0.029087257180129278,10.270000457763672,-0.0009737320775167202,0.016369190950812948
+2025-04-07,10.260000228881836,10.267999649047852,10.260000228881836,10.267999649047852,10.267999649047852,202600,0.0,0.0,False,0.000779670564089896,0.0007793667788869739,0.02988960622243253,10.270000457763672,-0.00019482070366494408,0.016335756316439114
+2025-04-08,10.270000457763672,10.270000457763672,10.25,10.260000228881836,10.260000228881836,4000,0.0,0.0,False,-0.0007790631514832391,-0.0007793667788870956,0.029087257180129056,10.270000457763672,-0.0009737320775167202,0.016329015558679643
+2025-04-09,10.260000228881836,10.265000343322754,10.260000228881836,10.260000228881836,10.260000228881836,12500,0.0,0.0,False,0.0,0.0,0.029087257180129056,10.270000457763672,-0.0009737320775167202,0.016280598482339908
+2025-04-10,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.029087257180129056,10.270000457763672,-0.0009737320775167202,0.016232609155653915
+2025-04-11,10.270000457763672,10.279999732971191,10.260000228881836,10.260000228881836,10.260000228881836,16700,0.0,0.0,False,0.0,0.0,0.029087257180129056,10.270000457763672,-0.0009737320775167202,0.016185041323198528
+2025-04-14,10.260000228881836,10.279999732971191,10.260000228881836,10.260000228881836,10.260000228881836,21600,0.0,0.0,False,0.0,0.0,0.029087257180129056,10.270000457763672,-0.0009737320775167202,0.01613788885674641
+2025-04-15,10.279999732971191,10.279999732971191,10.270000457763672,10.270000457763672,10.270000457763672,52500,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.03009028913740064,10.270000457763672,0.0,0.016119674979283714
+2025-04-16,10.270000457763672,10.270000457763672,10.25,10.270000457763672,10.270000457763672,30300,0.0,0.0,False,0.0,0.0,0.03009028913740064,10.270000457763672,0.0,0.016073340506273966
+2025-04-17,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,1600,0.0,0.0,False,0.0,0.0,0.03009028913740064,10.270000457763672,0.0,0.016027402903101562
+2025-04-21,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03009028913740064,10.270000457763672,0.0,0.015981856542374308
+2025-04-22,10.277999877929688,10.277999877929688,10.277999877929688,10.277999877929688,10.277999877929688,200,0.0,0.0,False,0.0007789113738518871,0.0007786081798183682,0.030892638179704113,10.277999877929688,0.0,0.015952107253677496
+2025-04-23,10.277999877929688,10.277999877929688,10.277999877929688,10.277999877929688,10.277999877929688,0,0.0,0.0,False,0.0,0.0,0.030892638179704113,10.277999877929688,0.0,0.0159073524105431
+2025-04-24,10.289999961853027,10.291000366210938,10.289999961853027,10.291000366210938,10.291000366210938,4800,0.0,0.0,False,0.0012648850394683109,0.0012640857463250708,0.032196598855035674,10.291000366210938,0.0,0.01591536755216099
+2025-04-25,10.300000190734863,10.300000190734863,10.295000076293945,10.300000190734863,10.300000190734863,33000,0.0,0.0,False,0.0008745334956430373,0.0008741513140297202,0.0330992893548232,10.300000190734863,0.0,0.015891475873696
+2025-04-28,10.295000076293945,10.3100004196167,10.291000366210938,10.3100004196167,10.3100004196167,152900,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.03410232131209456,10.3100004196167,0.0,0.015873949457838335
+2025-04-29,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03410232131209456,10.3100004196167,0.0,0.015830658073245154
+2025-04-30,10.307000160217285,10.3100004196167,10.300000190734863,10.300000190734863,10.300000190734863,2500,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.03309928935482298,10.3100004196167,-0.0009699542652596982,0.01584589699358237
+2025-05-01,10.3100004196167,10.319999694824219,10.300000190734863,10.319999694824219,10.319999694824219,244100,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,0.03510525761497374,10.319999694824219,0.0,0.01593809091521554
+2025-05-02,10.3149995803833,10.34000015258789,10.3149995803833,10.34000015258789,10.34000015258789,30300,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,0.037111321529516905,10.34000015258789,0.0,0.01602669643858192
+2025-05-05,10.34000015258789,10.34000015258789,10.324999809265137,10.329999923706055,10.329999923706055,39600,0.0,0.0,False,-0.0009671401096965626,-0.0009676080914527369,0.03610828957224532,10.34000015258789,-0.0009671401096965626,0.016041447445414025
+2025-05-06,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.03610828957224532,10.34000015258789,-0.0009671401096965626,0.01599896050059706
+2025-05-07,10.350000381469727,10.350000381469727,10.329999923706055,10.329999923706055,10.329999923706055,2200,0.0,0.0,False,0.0,0.0,0.03610828957224532,10.34000015258789,-0.0009671401096965626,0.015956808801264
+2025-05-08,10.329999923706055,10.347000122070312,10.329999923706055,10.347000122070312,10.347000122070312,1200,0.0,0.0,False,0.0016457113736509932,0.0016443586745864464,0.03781342476872851,10.347000122070312,0.0,0.016003418913313004
+2025-05-09,10.350000381469727,10.359999656677246,10.345000267028809,10.359999656677246,10.359999656677246,37200,0.0,0.0,False,0.001256357828701038,0.001255569271608317,0.039117289789667664,10.359999656677246,0.0,0.016007298270839212
+2025-05-12,10.359999656677246,10.369999885559082,10.359999656677246,10.359999656677246,10.359999656677246,17900,0.0,0.0,False,0.0,0.0,0.039117289789667664,10.359999656677246,0.0,0.01596601527547825
+2025-05-13,10.359999656677246,10.36400032043457,10.359999656677246,10.359999656677246,10.359999656677246,100400,0.0,0.0,False,0.0,0.0,0.039117289789667664,10.359999656677246,0.0,0.01592504935014678
+2025-05-14,10.359999656677246,10.380000114440918,10.359999656677246,10.380000114440918,10.380000114440918,3000,0.0,0.0,False,0.0019305461801615298,0.0019286850708047437,0.04112335370421083,10.380000114440918,0.0,0.01600718460454621
+2025-05-15,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10500,0.0,0.0,False,0.0,0.0,0.04112335370421083,10.380000114440918,0.0,0.015966679277418915
+2025-05-16,10.399999618530273,10.399999618530273,10.380000114440918,10.380000114440918,10.380000114440918,3300,0.0,0.0,False,0.0,0.0,0.04112335370421083,10.380000114440918,0.0,0.015926479110248488
+2025-05-19,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,1800,0.0,0.0,False,0.0009634131764530984,0.0009629493918323905,0.04212638566148241,10.390000343322754,0.0,0.015908071133886773
+2025-05-20,10.390000343322754,10.40999984741211,10.390000343322754,10.399999618530273,10.399999618530273,68000,0.0,0.0,False,0.0009623941171421624,0.0009619313128334352,0.04312932196436159,10.399999618530273,0.0,0.015889530623983975
+2025-05-21,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,9000,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.045135385878904755,10.420000076293945,0.0,0.015966837597754663
+2025-05-22,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,0,0.0,0.0,False,0.0,0.0,0.045135385878904755,10.420000076293945,0.0,0.015927743430846367
+2025-05-23,10.40999984741211,10.414999961853027,10.40999984741211,10.40999984741211,10.40999984741211,11700,0.0,0.0,False,-0.0009597148568728509,-0.0009601756780376397,0.04413235392163317,10.420000076293945,-0.0009597148568728509,0.015943727067701134
+2025-05-27,10.399999618530273,10.449999809265137,10.399999618530273,10.449999809265137,10.449999809265137,217200,0.0,0.0,False,0.0038424555657385895,0.0038350921896208347,0.048144386096327096,10.449999809265137,0.0,0.016422034402514954
+2025-05-28,10.449999809265137,10.539999961853027,10.449999809265137,10.5,10.5,1254800,0.0,0.0,False,0.0047847073346865,0.004773297004797884,0.053159450228292604,10.5,0.0,0.017164216866191837
+2025-05-29,10.489999771118164,10.5,10.489999771118164,10.489999771118164,10.489999771118164,11500,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.05215641827102102,10.5,-0.0009524027506510047,0.01717529015401761
+2025-05-30,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.05215641827102102,10.5,-0.0009524027506510047,0.01713449350353626
+2025-06-02,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,1800,0.0,0.0,False,0.0019066213727418901,0.0019048060772336307,0.05416248218556419,10.510000228881836,0.0,0.01719138306593786
+2025-06-03,10.479999542236328,10.520000457763672,10.479999542236328,10.520000457763672,10.520000457763672,8300,0.0,0.0,False,0.0009514965427264155,0.0009510441568306737,0.05516551414283555,10.520000457763672,0.0,0.017165796816236135
+2025-06-04,10.520000457763672,10.539999961853027,10.515000343322754,10.539999961853027,10.539999961853027,166500,0.0,0.0,False,0.001901093461891934,0.00189928867073894,0.05717148240298631,10.539999961853027,0.0,0.01721984023072251
+2025-06-05,10.529999732971191,10.550000190734863,10.520000457763672,10.529999732971191,10.529999732971191,52000,0.0,0.0,False,-0.0009487883223936455,-0.0009492387069362662,0.056168450445714724,10.539999961853027,-0.0009487883223936455,0.017231097682340865
+2025-06-06,10.539999961853027,10.539999961853027,10.529999732971191,10.539999961853027,10.539999961853027,22600,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.05717148240298631,10.539999961853027,0.0,0.01720539688906885
+2025-06-09,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,100,0.0,0.0,False,-0.001897486163352835,-0.0018992886707390215,0.055165514142835326,10.539999961853027,-0.001897486163352835,0.017330274147939563
+2025-06-10,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.055165514142835326,10.539999961853027,-0.001897486163352835,0.017290562916891385
+2025-06-11,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,200000,0.0,0.0,False,-0.0004752960288350039,-0.0004754090177960718,0.054663998164199645,10.539999961853027,-0.0023718803245497133,0.01726772672143079
+2025-06-12,10.5,10.515000343322754,10.489999771118164,10.515000343322754,10.515000343322754,8300,0.0,0.0,False,0.0,0.0,0.054663998164199645,10.539999961853027,-0.0023718803245497133,0.017228470105669937
+2025-06-13,10.510000228881836,10.520000457763672,10.510000228881836,10.520000457763672,10.520000457763672,400,0.0,0.0,False,0.0004755220425736173,0.00047540901779622645,0.05516551414283555,10.539999961853027,-0.001897486163352835,0.01718889766908572
+2025-06-16,10.550000190734863,10.569999694824219,10.520000457763672,10.550000190734863,10.550000190734863,221900,0.0,0.0,False,0.0028516855195621638,0.002847627177989478,0.05817451436025811,10.550000190734863,0.0,0.017380910926593666
+2025-06-17,10.5600004196167,10.609999656677246,10.420000076293945,10.529999732971191,10.529999732971191,358700,0.0,0.0,False,-0.0018957779528039342,-0.0018975772141867572,0.056168450445714946,10.550000190734863,-0.0018957779528039342,0.017499509537641907
+2025-06-18,10.529999732971191,10.529999732971191,10.5,10.529999732971191,10.529999732971191,71100,0.0,0.0,False,0.0,0.0,0.056168450445714946,10.550000190734863,-0.0018957779528039342,0.017460450786060438
+2025-06-20,10.529999732971191,10.539999961853027,10.505000114440918,10.539999961853027,10.539999961853027,3100,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.05717148240298653,10.550000190734863,-0.0009478889764019671,0.017435616967083116
+2025-06-23,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05717148240298653,10.550000190734863,-0.0009478889764019671,0.01739711677591994
+2025-06-24,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05717148240298653,10.550000190734863,-0.0009478889764019671,0.017358869421300584
+2025-06-25,10.5,10.505000114440918,10.489999771118164,10.489999771118164,10.489999771118164,60400,0.0,0.0,False,-0.004743851130533883,-0.004755138904803488,0.05215641827102102,10.550000190734863,-0.005687243462743519,0.018138062282547343
+2025-06-26,10.5,10.5,10.5,10.5,10.5,1200,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.053159450228292604,10.550000190734863,-0.0047393544863415515,0.01811269484436705
+2025-06-27,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.053159450228292604,10.550000190734863,-0.0047393544863415515,0.018072911575128137
+2025-06-30,10.470000267028809,10.5,10.470000267028809,10.5,10.5,300,0.0,0.0,False,0.0,0.0,0.053159450228292604,10.550000190734863,-0.0047393544863415515,0.018033388666324635
+2025-07-01,10.460000038146973,10.505999565124512,10.460000038146973,10.460000038146973,10.460000038146973,2100,0.0,0.0,False,-0.0038095201764788422,-0.003816794879762787,0.04914741805359846,10.550000190734863,-0.008530819996281136,0.018503723498624988
+2025-07-02,10.40999984741211,10.484999656677246,10.40999984741211,10.484999656677246,10.484999656677246,5400,0.0,0.0,False,0.0023900208832792202,0.002387169325985179,0.05165490229238512,10.550000190734863,-0.006161187950944447,0.018606308908276928
+2025-07-03,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,900,0.0,0.0,False,-0.002384322303182196,-0.0023871693259852286,0.04914741805359846,10.550000190734863,-0.008530819996281136,0.01877084155606401
+2025-07-07,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,100,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.048144386096326874,10.550000190734863,-0.009478708972683103,0.01876990996876798
+2025-07-08,10.460000038146973,10.460000038146973,10.4350004196167,10.460000038146973,10.460000038146973,194400,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.04914741805359846,10.550000190734863,-0.008530819996281136,0.0187446139268639
+2025-07-09,10.479999542236328,10.494999885559082,10.470000267028809,10.479999542236328,10.479999542236328,33200,0.0,0.0,False,0.0019119984719329075,0.0019101729294404908,0.051153386313749216,10.550000190734863,-0.006635132439145375,0.018788667501649807
+2025-07-10,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,100,0.0,0.0,False,-0.00190834971020315,-0.0019101729294405552,0.049147418053598235,10.550000190734863,-0.008530819996281136,0.018880881867438012
+2025-07-11,10.529999732971191,10.529999732971191,10.470000267028809,10.484999656677246,10.484999656677246,8900,0.0,0.0,False,0.0023900208832792202,0.002387169325985179,0.0516549022923849,10.550000190734863,-0.006161187950944447,0.018977881644676554
+2025-07-14,10.529999732971191,10.529999732971191,10.470000267028809,10.470000267028809,10.470000267028809,2400,0.0,0.0,False,-0.0014305569994831346,-0.0014315812230708718,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.01901536869904356
+2025-07-15,10.470000267028809,10.484999656677246,10.470000267028809,10.470000267028809,10.470000267028809,1900,0.0,0.0,False,0.0,0.0,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.01897513240943029
+2025-07-16,10.5,10.5,10.470000267028809,10.470000267028809,10.470000267028809,1400,0.0,0.0,False,0.0,0.0,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.018935150146134602
+2025-07-17,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,200,0.0,0.0,False,0.0,0.0,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.01889541925095545
+2025-07-18,10.470000267028809,10.479999542236328,10.470000267028809,10.479999542236328,10.479999542236328,6900,0.0,0.0,False,0.000955040587631073,0.0009545848265262145,0.051153386313749216,10.550000190734863,-0.006635132439145375,0.01887049587290186
+2025-07-21,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,1300,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.05215641827102058,10.550000190734863,-0.005687243462743519,0.018845584262162634
+2025-07-22,10.479999542236328,10.489999771118164,10.479999542236328,10.489999771118164,10.489999771118164,2200,0.0,0.0,False,0.0,0.0,0.05215641827102058,10.550000190734863,-0.005687243462743519,0.01880662771893835
+2025-07-23,10.489999771118164,10.520000457763672,10.470000267028809,10.489999771118164,10.489999771118164,16100,0.0,0.0,False,0.0,0.0,0.05215641827102058,10.550000190734863,-0.005687243462743519,0.01876791143163622
+2025-07-24,10.470000267028809,10.510000228881836,10.470000267028809,10.510000228881836,10.510000228881836,200,0.0,0.0,False,0.0019066213727418901,0.0019048060772336307,0.05416248218556374,10.550000190734863,-0.0037914655099395844,0.018809054719287826
+2025-07-25,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,1000,0.0,0.0,False,-0.0014272448140897342,-0.0014282642981203989,0.05265793424965648,10.550000190734863,-0.00521329897454248,0.018846015136224695
+2025-07-28,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,100,0.0,0.0,False,-0.003334906888400102,-0.003340480084553711,0.049147418053598235,10.550000190734863,-0.008530819996281136,0.019156653008324562
+2025-07-29,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,100,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.019132164177216318
+2025-07-30,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,200,0.0,0.0,False,0.0,0.0,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.019093410558157567
+2025-07-31,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,100,0.0,0.0,False,0.0,0.0,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.019054891251815684
+2025-08-01,10.489999771118164,10.489999771118164,10.484999656677246,10.484999656677246,10.484999656677246,3000,0.0,0.0,False,0.0014326064246312775,0.0014315812230707538,0.0516549022923849,10.550000190734863,-0.006161187950944447,0.01905666787331245
+2025-08-04,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,100,0.0,0.0,False,-0.0014305569994831346,-0.0014315812230708718,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.01909018136904738
+2025-08-05,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,100,0.0,0.0,False,0.0,0.0,0.05015045001086982,10.550000190734863,-0.007582931019879169,0.01905211569942793
+2025-08-06,10.5,10.513999938964844,10.5,10.5,10.5,1900,0.0,0.0,False,0.002865303935632557,0.0028612067768483394,0.05315945022829216,10.550000190734863,-0.0047393544863415515,0.019203544385712586
+2025-08-07,10.5,10.5,10.5,10.5,10.5,100,0.0,0.0,False,0.0,0.0,0.05315945022829216,10.550000190734863,-0.0047393544863415515,0.019165661422344847
+2025-08-08,10.5,10.5,10.470000267028809,10.5,10.5,697000,0.0,0.0,False,0.0,0.0,0.05315945022829216,10.550000190734863,-0.0047393544863415515,0.0191280015220924
+2025-08-11,10.460000038146973,10.489999771118164,10.460000038146973,10.479999542236328,10.479999542236328,571900,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.051153386313748994,10.550000190734863,-0.006635132439145375,0.01920754193873029
+2025-08-12,10.489999771118164,10.489999771118164,10.449999809265137,10.479999542236328,10.479999542236328,144500,0.0,0.0,False,0.0,0.0,0.051153386313748994,10.550000190734863,-0.006635132439145375,0.0191699970749951
+2025-08-13,10.489999771118164,10.489999771118164,10.479999542236328,10.479999542236328,10.479999542236328,68500,0.0,0.0,False,0.0,0.0,0.051153386313748994,10.550000190734863,-0.006635132439145375,0.019132671321348087
+2025-08-14,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,200,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.052156418271020355,10.550000190734863,-0.005687243462743519,0.019109429914138682
+2025-08-15,10.480999946594238,10.5,10.470000267028809,10.5,10.5,5700,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.019107407282330763
+2025-08-18,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,1200,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.052156418271020355,10.550000190734863,-0.005687243462743519,0.01914123710429063
+2025-08-19,10.494999885559082,10.494999885559082,10.484999656677246,10.489999771118164,10.489999771118164,16900,0.0,0.0,False,0.0,0.0,0.052156418271020355,10.550000190734863,-0.005687243462743519,0.019125227493803642
+2025-08-20,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.052156418271020355,10.550000190734863,-0.005687243462743519,0.019109037871693765
+2025-08-21,10.5,10.5,10.5,10.5,10.5,2600,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018997019561006433
+2025-08-22,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.01891170398798057
+2025-08-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.01891170398798057
+2025-08-26,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,100,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.052156418271020355,10.550000190734863,-0.005687243462743519,0.01890874430068554
+2025-08-27,10.489999771118164,10.510000228881836,10.489999771118164,10.510000228881836,10.510000228881836,900,0.0,0.0,False,0.0019066213727418901,0.0019048060772336307,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.01898502265483876
+2025-08-28,10.5,10.5,10.5,10.5,10.5,100,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018981935859231223
+2025-08-29,10.5,10.5,10.5,10.5,10.5,900,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018965991748371505
+2025-09-02,10.5,10.510000228881836,10.5,10.510000228881836,10.510000228881836,13900,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.018963987936631278
+2025-09-03,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.018947893044886463
+2025-09-04,10.5,10.5,10.5,10.5,10.5,100,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018981542000304857
+2025-09-05,10.5,10.5,10.5,10.5,10.5,600,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018981542000304857
+2025-09-08,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018969883742094764
+2025-09-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018968335963526695
+2025-09-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.01884170850726654
+2025-09-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018755453447288684
+2025-09-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018755453447288684
+2025-09-15,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018755453447288684
+2025-09-16,10.5,10.5,10.5,10.5,10.5,300,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018755453447288684
+2025-09-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018755453447288684
+2025-09-18,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.0186273805981079
+2025-09-19,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.0186273805981079
+2025-09-22,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,400,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.01864021852359815
+2025-09-23,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.01862392785837691
+2025-09-24,10.510000228881836,10.510000228881836,10.5,10.5,10.5,6900,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018581870904114027
+2025-09-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.018581870904114027
+2025-09-26,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05315945022829194,10.550000190734863,-0.0047393544863415515,0.01849440195184934
+2025-09-29,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,300,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.018509078066421488
+2025-09-30,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.018509078066421488
+2025-10-01,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.018509078066421488
+2025-10-02,10.52400016784668,10.52400016784668,10.52400016784668,10.52400016784668,10.52400016784668,100,0.0,0.0,False,0.0013320588639351705,0.0013311724606003058,0.05556668866398673,10.550000190734863,-0.0024644571012440997,0.01850500278570086
+2025-10-03,10.531999588012695,10.531999588012695,10.510000228881836,10.510000228881836,10.510000228881836,400,0.0,0.0,False,-0.0013302868435537407,-0.0013311724606004081,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.01848002984254354
+2025-10-06,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.018403285397718044
+2025-10-07,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.05416248218556352,10.550000190734863,-0.0037914655099395844,0.01838661113733351
+2025-10-08,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,28500,0.0,0.0,False,0.001902902345748414,0.0019010941206335054,0.0561684504457145,10.550000190734863,-0.0018957779528039342,0.018459247468004616
+2025-10-09,10.550000190734863,10.5600004196167,10.539999961853027,10.5600004196167,10.5600004196167,124500,0.0,0.0,False,0.0028490681297521636,0.0028450172275218026,0.05917754631752903,10.5600004196167,0.0,0.018647033953342936
+2025-10-10,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,300,0.0,0.0,False,0.0,0.0,0.05917754631752903,10.5600004196167,0.0,0.018638902820876907
+2025-10-13,10.569999694824219,10.569999694824219,10.550000190734863,10.5600004196167,10.5600004196167,51900,0.0,0.0,False,0.0,0.0,0.05917754631752903,10.5600004196167,0.0,0.018638902820876907
+2025-10-14,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.05917754631752903,10.5600004196167,0.0,0.018638902820876907
+2025-10-15,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.05917754631752903,10.5600004196167,0.0,0.018600695200699315
+2025-10-16,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.05917754631752903,10.5600004196167,0.0,0.018600695200699315
+2025-10-17,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,300,0.0,0.0,False,0.0,0.0,0.05917754631752903,10.5600004196167,0.0,0.018600695200699315
+2025-10-20,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.05917754631752903,10.5600004196167,0.0,0.018600695200699315
+2025-10-21,10.5600004196167,10.5600004196167,10.529999732971191,10.529999732971191,10.529999732971191,4300,0.0,0.0,False,-0.0028409740012678153,-0.002845017227521921,0.05616845044571428,10.5600004196167,-0.0028409740012678153,0.01884865672398211
+2025-10-22,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05616845044571428,10.5600004196167,-0.0028409740012678153,0.01884865672398211
+2025-10-23,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05616845044571428,10.5600004196167,-0.0028409740012678153,0.01884865672398211
+2025-10-24,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,200,0.0,0.0,False,0.001899378753168257,0.0018975772141867995,0.058174514360257445,10.5600004196167,-0.0009469913337559754,0.018923801919994113
+2025-10-27,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,300,0.0,0.0,False,0.0018956875571356502,0.0018938930090555753,0.060180482620408204,10.569999694824219,0.0,0.01899756548073167
+2025-10-28,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,100,0.0,0.0,False,-0.0018921007253338562,-0.001893893009055644,0.05817451436025722,10.569999694824219,-0.0018921007253338562,0.01907032725732242
+2025-10-29,10.550000190734863,10.600000381469727,10.550000190734863,10.600000381469727,10.600000381469727,31300,0.0,0.0,False,0.0047393544863414405,0.004728159104521476,0.06318957849222273,10.600000381469727,0.0,0.01960112793800292
+2025-10-30,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,2200,0.0,0.0,False,0.0,0.0,0.06318957849222273,10.600000381469727,0.0,0.01960112793800292
+2025-10-31,10.600000381469727,10.619999885559082,10.600000381469727,10.619999885559082,10.619999885559082,42000,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,0.06519554675237371,10.619999885559082,0.0,0.019630477708535547
+2025-11-03,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,2300,0.0,0.0,False,0.0,0.0,0.06519554675237371,10.619999885559082,0.0,0.019505421717735068
+2025-11-04,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,40100,0.0,0.0,False,0.0,0.0,0.06519554675237371,10.619999885559082,0.0,0.01950667421831473
+2025-11-05,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.06519554675237371,10.619999885559082,0.0,0.019500811746078046
+2025-11-06,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.06519554675237371,10.619999885559082,0.0,0.019500811746078046
+2025-11-07,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,100000,0.0,0.0,False,0.0,0.0,0.06519554675237371,10.619999885559082,0.0,0.019500811746078046
+2025-11-10,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,200,0.0,0.0,False,0.0018832822955929807,0.0018815111428622797,0.06720161066691688,10.640000343322754,0.0,0.019555764747663424
+2025-11-11,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,0,0.0,0.0,False,0.0,0.0,0.06720161066691688,10.640000343322754,0.0,0.019555764747663424
+2025-11-12,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,0,0.0,0.0,False,0.0,0.0,0.06720161066691688,10.640000343322754,0.0,0.019555764747663424
+2025-11-13,10.604999542236328,10.609999656677246,10.604999542236328,10.609999656677246,10.609999656677246,3000,0.0,0.0,False,-0.0028196133155516945,-0.0028235959131948886,0.06419251479510213,10.640000343322754,-0.0028196133155516945,0.019791640654145914
+2025-11-14,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06419251479510213,10.640000343322754,-0.0028196133155516945,0.019754975870675803
+2025-11-17,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06419251479510213,10.640000343322754,-0.0028196133155516945,0.01972132222769066
+2025-11-18,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06419251479510213,10.640000343322754,-0.0028196133155516945,0.01967433385087512
+2025-11-19,10.640000343322754,10.649999618530273,10.640000343322754,10.649999618530273,10.649999618530273,10000,0.0,0.0,False,0.003770024801824867,0.003762936069200735,0.06820454696979605,10.649999618530273,0.0,0.019954905036732935
+2025-11-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06820454696979605,10.649999618530273,0.0,0.019830763251902497
+2025-11-21,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06820454696979605,10.649999618530273,0.0,0.019830763251902497
+2025-11-24,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06820454696979605,10.649999618530273,0.0,0.019813621995349515
+2025-11-25,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,1000,0.0,0.0,False,-0.0009388991141484615,-0.0009393401560058857,0.06720161066691666,10.649999618530273,-0.0009388991141484615,0.01984574547432696
+2025-11-26,10.604999542236328,10.604999542236328,10.569999694824219,10.604999542236328,10.604999542236328,6900,0.0,0.0,False,-0.003289548868143699,-0.0032949713289203656,0.06369099881646623,10.649999618530273,-0.0042253594277739115,0.02015062777769645
+2025-11-28,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,500,0.0,0.0,False,-0.0033003157871639432,-0.0033057738414885955,0.06018048262040798,10.649999618530273,-0.007511730194512012,0.020426407324876095
+2025-12-01,10.630000114440918,10.649999618530273,10.569999694824219,10.579999923706055,10.579999923706055,23900,0.0,0.0,False,0.0009460954749822559,0.0009456482087405129,0.061183514577679565,10.649999618530273,-0.00657274153347609,0.02040451252967815
+2025-12-02,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.061183514577679565,10.649999618530273,-0.00657274153347609,0.020326806971035994
+2025-12-03,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,1100,0.0,0.0,False,0.0037807147581732092,0.0037735858188063525,0.06519554675237349,10.649999618530273,-0.002816876436220195,0.020603918177177587
+2025-12-04,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,0,0.0,0.0,False,0.0,0.0,0.06519554675237349,10.649999618530273,-0.002816876436220195,0.02059035100085464
+2025-12-05,10.59000015258789,10.595000267028809,10.59000015258789,10.595000267028809,10.595000267028809,11200,0.0,0.0,False,-0.002354013069648664,-0.002356788114264282,0.06268806251358683,10.649999618530273,-0.005164258541922373,0.02074907479635219
+2025-12-08,10.595000267028809,10.595000267028809,10.595000267028809,10.595000267028809,10.595000267028809,0,0.0,0.0,False,0.0,0.0,0.06268806251358683,10.649999618530273,-0.005164258541922373,0.02074907479635219
+2025-12-09,10.579999923706055,10.600000381469727,10.579999923706055,10.600000381469727,10.600000381469727,1100,0.0,0.0,False,0.00047193150683333407,0.00047182018218345915,0.06318957849222273,10.649999618530273,-0.004694764211404467,0.020749726563619373
+2025-12-10,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06318957849222273,10.649999618530273,-0.004694764211404467,0.020673634802887416
+2025-12-11,10.609999656677246,10.619999885559082,10.59000015258789,10.614999771118164,10.614999771118164,67200,0.0,0.0,False,0.001415036708362516,0.0014140364873746042,0.06469403077373759,10.649999618530273,-0.0032863707667381004,0.02070825675683666
+2025-12-12,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,17300,0.0,0.0,False,-0.0004710423503279104,-0.00047115332562655695,0.06419251479510191,10.649999618530273,-0.003755865097256006,0.02071831804563243
+2025-12-15,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,500,0.0,0.0,False,0.0018850573431532514,0.001883282852221248,0.06619857870964507,10.649999618530273,-0.0018778877751842726,0.02071000434131774
+2025-12-16,10.609999656677246,10.630000114440918,10.609999656677246,10.625,10.625,316900,0.0,0.0,False,-0.00047037764695090356,-0.0004704883092196781,0.06569706273100917,10.649999618530273,-0.002347382105702178,0.020474865697995153
+2025-12-17,10.630000114440918,10.635000228881836,10.630000114440918,10.635000228881836,10.635000228881836,2500,0.0,0.0,False,0.0009411980124081065,0.0009407553632840363,0.06670009468828075,10.649999618530273,-0.001408393444666367,0.020486630405579066
+2025-12-18,10.619999885559082,10.630000114440918,10.609999656677246,10.619999885559082,10.619999885559082,61200,0.0,0.0,False,-0.001410469487533872,-0.001411465135952773,0.06519554675237349,10.649999618530273,-0.002816876436220195,0.020550118934805725
+2025-12-19,10.621000289916992,10.630000114440918,10.621000289916992,10.626999855041504,10.626999855041504,4100,0.0,0.0,False,0.0006591308434891197,0.0006589137121614315,0.06589764999158532,10.649999618530273,-0.002159602282872486,0.020540084810322917
+2025-12-22,10.640000343322754,10.640000343322754,10.625,10.625,10.625,25700,0.0,0.0,False,-0.00018818623024208225,-0.00018820393949250152,0.06569706273100961,10.649999618530273,-0.002347382105702178,0.02052890501938729
+2025-12-23,10.619999885559082,10.649999618530273,10.619999885559082,10.649999618530273,10.649999618530273,309600,0.0,0.0,False,0.0023529052734374556,0.002350141526199239,0.06820454696979628,10.649999618530273,0.0,0.02063894528857209
+2025-12-24,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06820454696979628,10.649999618530273,0.0,0.020627813667272794
+2025-12-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06820454696979628,10.649999618530273,0.0,0.020627813667272794
+2025-12-29,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06820454696979628,10.649999618530273,0.0,0.020627813667272794
+2025-12-30,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,1400,0.0,0.0,False,-0.0009388991141484615,-0.0009393401560058857,0.06720161066691688,10.649999618530273,-0.0009388991141484615,0.020658992161918615
+2025-12-31,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,1500,0.0,0.0,False,-0.0009398711051838982,-0.0009403130609737624,0.0661985787096453,10.649999618530273,-0.0018778877751842726,0.020676067593306813
+2026-01-02,10.649999618530273,10.65999984741211,10.630000114440918,10.630000114440918,10.630000114440918,3600,0.0,0.0,False,0.0,0.0,0.0661985787096453,10.649999618530273,-0.0018778877751842726,0.020676067593306813
+2026-01-05,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,200,0.0,0.0,False,0.0009407552939018071,0.0009403130609738843,0.06720161066691688,10.649999618530273,-0.0009388991141484615,0.020688155388007244
+2026-01-06,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,0,0.0,0.0,False,0.0,0.0,0.06720161066691688,10.649999618530273,-0.0009388991141484615,0.020688155388007244
+2026-01-07,10.65999984741211,10.664999961853027,10.630000114440918,10.664999961853027,10.664999961853027,18400,0.0,0.0,False,0.00234958813191799,0.002346832165802491,0.06970909490570354,10.664999961853027,0.0,0.020797622958679606
+2026-01-08,10.664999961853027,10.664999961853027,10.664999961853027,10.664999961853027,10.664999961853027,0,0.0,0.0,False,0.0,0.0,0.06970909490570354,10.664999961853027,0.0,0.020763472428942636
+2026-01-09,10.649999618530273,10.670000076293945,10.649999618530273,10.670000076293945,10.670000076293945,2600,0.0,0.0,False,0.00046883398582298064,0.00046872411750850787,0.07021061088433922,10.670000076293945,0.0,0.02068960783128605
+2026-01-12,10.640000343322754,10.680000305175781,10.640000343322754,10.680000305175781,10.680000305175781,500,0.0,0.0,False,0.0009372285670412595,0.0009367896425747774,0.0712136428416108,10.680000305175781,0.0,0.020701063485725688
+2026-01-13,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,1400,0.0,0.0,False,-0.003745314673225475,-0.003752345925885807,0.06720161066691688,10.680000305175781,-0.003745314673225475,0.021062361923786372
+2026-01-14,10.670000076293945,10.670000076293945,10.65999984741211,10.65999984741211,10.65999984741211,1600,0.0,0.0,False,0.0018796525793258745,0.0018778882429633585,0.06920757892706764,10.680000305175781,-0.001872701984285463,0.021128235485053843
+2026-01-15,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06920757892706764,10.680000305175781,-0.001872701984285463,0.02111466777505627
+2026-01-16,10.675000190734863,10.675000190734863,10.649999618530273,10.675000190734863,10.675000190734863,1600,0.0,0.0,False,0.0014071616826893951,0.0014061725584851724,0.0707121268629749,10.680000305175781,-0.00046817549607136577,0.021035154279555757
+2026-01-20,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,200,0.0,0.0,False,-0.00046839478703308846,-0.000468504518137671,0.07021061088433922,10.680000305175781,-0.0009363509921427315,0.021031913880833236
+2026-01-21,10.65999984741211,10.680000305175781,10.65999984741211,10.670000076293945,10.670000076293945,225800,0.0,0.0,False,0.0,0.0,0.07021061088433922,10.680000305175781,-0.0009363509921427315,0.021031913880833236
+2026-01-22,10.680000305175781,10.699999809265137,10.680000305175781,10.699999809265137,10.699999809265137,100400,0.0,0.0,False,0.0028115963220884943,0.0028076511781873602,0.07321961110176178,10.699999809265137,0.0,0.02116774732189155
+2026-01-23,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07321961110176178,10.699999809265137,0.0,0.021161296076086012
+2026-01-26,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07321961110176178,10.699999809265137,0.0,0.021161296076086012
+2026-01-27,10.670000076293945,10.670000076293945,10.65999984741211,10.65999984741211,10.65999984741211,4200,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,0.06920757892706764,10.699999809265137,-0.0037383142585097895,0.021527710557857085
+2026-01-28,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06920757892706764,10.699999809265137,-0.0037383142585097895,0.021527710557857085
+2026-01-29,10.680000305175781,10.680000305175781,10.675000190734863,10.680000305175781,10.680000305175781,56800,0.0,0.0,False,0.0018762155769191935,0.0018744576829222825,0.07121364284161058,10.699999809265137,-0.001869112565033637,0.021591243794804975
+2026-01-30,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.07121364284161058,10.699999809265137,-0.001869112565033637,0.02159047756427505
+2026-02-02,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.07121364284161058,10.699999809265137,-0.001869112565033637,0.02157989748997411
+2026-02-03,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.07121364284161058,10.699999809265137,-0.001869112565033637,0.02156695792588178
+2026-02-04,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.07121364284161058,10.699999809265137,-0.001869112565033637,0.021468544766989135
+2026-02-05,10.699999809265137,10.699999809265137,10.680000305175781,10.6899995803833,10.6899995803833,6000,0.0,0.0,False,0.0009362616967973914,0.000935823677194277,0.07221657914448998,10.699999809265137,-0.0009346008467380207,0.0214752370505345
+2026-02-06,10.699999809265137,10.699999809265137,10.680000305175781,10.6899995803833,10.6899995803833,50600,0.0,0.0,False,0.0,0.0,0.07221657914448998,10.699999809265137,-0.0009346008467380207,0.0214752370505345
+2026-02-09,10.6899995803833,10.6899995803833,10.680000305175781,10.680000305175781,10.680000305175781,4800,0.0,0.0,False,-0.0009353859307785761,-0.0009358236771941729,0.07121364284161058,10.699999809265137,-0.001869112565033637,0.02150462380776766
+2026-02-10,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,500,0.0,0.0,False,0.0,0.0,0.07121364284161058,10.699999809265137,-0.001869112565033637,0.02150462380776766
+2026-02-11,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,248100,0.0,0.0,False,0.0009362616967973914,0.000935823677194277,0.07221657914448998,10.699999809265137,-0.0009346008467380207,0.021516132413627414
+2026-02-12,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,14100,0.0,0.0,False,0.001870950285196793,0.0018692022377123103,0.07422264305903314,10.710000038146973,0.0,0.0215793451738368
+2026-02-13,10.729999542236328,10.729999542236328,10.699999809265137,10.699999809265137,10.699999809265137,6500,0.0,0.0,False,-0.000933728183587057,-0.000934164379294091,0.07321961110176156,10.710000038146973,-0.000933728183587057,0.0215958102142735
+2026-02-17,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07321961110176156,10.710000038146973,-0.000933728183587057,0.0215958102142735
+2026-02-18,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07321961110176156,10.710000038146973,-0.000933728183587057,0.0215958102142735
+2026-02-19,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07321961110176156,10.710000038146973,-0.000933728183587057,0.021486213136480217
+2026-02-20,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07321961110176156,10.710000038146973,-0.000933728183587057,0.021309795142095238
+2026-02-23,10.699999809265137,10.704000473022461,10.699999809265137,10.704000473022461,10.704000473022461,6900,0.0,0.0,False,0.00037389381576069525,0.0003738239348861051,0.0736208812773056,10.710000038146973,-0.0005601834830197827,0.0212960866733577
+2026-02-24,10.704000473022461,10.704000473022461,10.704000473022461,10.704000473022461,10.704000473022461,0,0.0,0.0,False,0.0,0.0,0.0736208812773056,10.710000038146973,-0.0005601834830197827,0.0212960866733577
+2026-02-25,10.704000473022461,10.704000473022461,10.704000473022461,10.704000473022461,10.704000473022461,0,0.0,0.0,False,0.0,0.0,0.0736208812773056,10.710000038146973,-0.0005601834830197827,0.021282515296907153
+2026-02-26,10.704000473022461,10.704000473022461,10.704000473022461,10.704000473022461,10.704000473022461,0,0.0,0.0,False,0.0,0.0,0.0736208812773056,10.710000038146973,-0.0005601834830197827,0.021272272682946864
+2026-02-27,10.704000473022461,10.704000473022461,10.704000473022461,10.704000473022461,10.704000473022461,0,0.0,0.0,False,0.0,0.0,0.0736208812773056,10.710000038146973,-0.0005601834830197827,0.021234627492791886
+2026-03-02,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,500,0.0,0.0,False,0.000560497464441756,0.0005603404444080806,0.07422264305903314,10.710000038146973,0.0,0.021205077772384635
+2026-03-03,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,2300,0.0,0.0,False,0.000933728183587057,0.0009332925305932063,0.07522567501630473,10.720000267028809,0.0,0.021216860492867123
+2026-03-04,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.07522567501630473,10.720000267028809,0.0,0.021216860492867123
+2026-03-05,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.07522567501630473,10.720000267028809,0.0,0.021184577654117052
+2026-03-06,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.07522567501630473,10.720000267028809,0.0,0.020853046592047828
+2026-03-09,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,300,0.0,0.0,False,-0.0009328571485761605,-0.000933292530593196,0.07422264305903314,10.720000267028809,-0.0009328571485761605,0.020882443771137637
+2026-03-10,10.699999809265137,10.729999542236328,10.699999809265137,10.729999542236328,10.729999542236328,89200,0.0,0.0,False,0.0018673673219533615,0.0018656259591015244,0.0762286113191839,10.729999542236328,0.0,0.02094906681574719
+2026-03-11,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0762286113191839,10.729999542236328,0.0,0.02094906681574719
+2026-03-12,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0762286113191839,10.729999542236328,0.0,0.02094906681574719
+2026-03-13,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0762286113191839,10.729999542236328,0.0,0.02094906681574719
+2026-03-16,10.739999771118164,10.739999771118164,10.729999542236328,10.729999542236328,10.729999542236328,54700,0.0,0.0,False,0.0,0.0,0.0762286113191839,10.729999542236328,0.0,0.02093513516423583
+2026-03-17,10.739999771118164,10.739999771118164,10.720000267028809,10.729999542236328,10.729999542236328,3600,0.0,0.0,False,0.0,0.0,0.0762286113191839,10.729999542236328,0.0,0.02093513516423583
+2026-03-18,10.739999771118164,10.739999771118164,10.729999542236328,10.739999771118164,10.739999771118164,12000,0.0,0.0,False,0.0009319878199876008,0.0009315537889927647,0.07723164327645549,10.739999771118164,0.0,0.020933464795212516
+2026-03-19,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07723164327645549,10.739999771118164,0.0,0.020933464795212516
+2026-03-20,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07723164327645549,10.739999771118164,0.0,0.020933464795212516
+2026-03-23,10.75,10.75,10.729999542236328,10.75,10.75,2100,0.0,0.0,False,0.0009311200274628728,0.0009306868041112048,0.07823467523372685,10.75,0.0,0.020945681593653117
+2026-03-24,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07823467523372685,10.75,0.0,0.020945681593653117
+2026-03-25,10.75,10.75,10.75,10.75,10.75,24000,0.0,0.0,False,0.0,0.0,0.07823467523372685,10.75,0.0,0.020945681593653117
+2026-03-26,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07823467523372685,10.75,0.0,0.020945681593653117
+2026-03-27,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,50000,0.0,0.0,False,-0.000930253849473095,-0.0009306868041112958,0.07723164327645526,10.75,-0.000930253849473095,0.02097495831481706
+2026-03-30,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07723164327645526,10.75,-0.000930253849473095,0.020960922509297385
+2026-03-31,10.75,10.760000228881836,10.75,10.760000228881836,10.760000228881836,63100,0.0,0.0,False,0.0018622400549259677,0.0018605082356237372,0.07923770719099843,10.760000228881836,0.0,0.020995078006380778
+2026-04-01,10.75,10.760000228881836,10.75,10.760000228881836,10.760000228881836,7100,0.0,0.0,False,0.0,0.0,0.07923770719099843,10.760000228881836,0.0,0.020815932259559508
+2026-04-02,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,1700,0.0,0.0,False,0.0027880792131087517,0.002784199729458396,0.08224670740842077,10.789999961853027,0.0,0.02074318695547137
+2026-04-06,10.75,10.75,10.75,10.75,10.75,100,0.0,0.0,False,-0.003707132714962258,-0.00371402116097082,0.07823467523372685,10.789999961853027,-0.003707132714962258,0.02103542815336369
+2026-04-07,10.789999961853027,10.789999961853027,10.739999771118164,10.739999771118164,10.739999771118164,2600,0.0,0.0,False,-0.000930253849473095,-0.0009306868041112958,0.07723164327645526,10.789999961853027,-0.004633937989956816,0.021064237090475342
+2026-04-08,10.760000228881836,10.760000228881836,10.75,10.760000228881836,10.760000228881836,50500,0.0,0.0,False,0.0018622400549259677,0.0018605082356237372,0.07923770719099843,10.789999961853027,-0.0027803274399678113,0.02113026810077366
+2026-04-09,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07923770719099843,10.789999961853027,-0.0027803274399678113,0.021122796160419878
+2026-04-10,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07923770719099843,10.789999961853027,-0.0027803274399678113,0.021101393221288654
+2026-04-13,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,100,0.0,0.0,False,0.0,0.0,0.07923770719099843,10.789999961853027,-0.0027803274399678113,0.021101393221288654
+2026-04-14,10.760000228881836,10.770000457763672,10.760000228881836,10.770000457763672,10.770000457763672,800,0.0,0.0,False,0.000929389281516313,0.000928957666702767,0.08024073914827001,10.789999961853027,-0.0018535221649732536,0.021113467539761854
+2026-04-15,10.770000457763672,10.795000076293945,10.770000457763672,10.795000076293945,10.795000076293945,200,0.0,0.0,False,0.0023212272486257124,0.0023185373624097596,0.08274822338705645,10.795000076293945,0.0,0.02121945219238192
+2026-04-16,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,100,0.0,0.0,False,-0.002315851630716792,-0.0023185373624098333,0.08024073914826979,10.795000076293945,-0.002315851630716792,0.021367510904126873
+2026-04-17,10.770000457763672,10.795000076293945,10.770000457763672,10.795000076293945,10.795000076293945,200,0.0,0.0,False,0.0023212272486257124,0.0023185373624097596,0.08274822338705623,10.795000076293945,0.0,0.021459172383531396
+2026-04-20,10.770000457763672,10.789999961853027,10.770000457763672,10.789999961853027,10.789999961853027,400,0.0,0.0,False,-0.00046318799495870255,-0.0004632952996541499,0.08224670740842055,10.795000076293945,-0.00046318799495870255,0.021468476719627476
+2026-04-21,10.8100004196167,10.84000015258789,10.770000457763672,10.819999694824219,10.819999694824219,8500,0.0,0.0,False,0.0027803274399678113,0.002776469478906718,0.08525570762584289,10.819999694824219,0.0,0.021622355910619902
+2026-04-22,10.789999961853027,10.819999694824219,10.770000457763672,10.789999961853027,10.789999961853027,2000,0.0,0.0,False,-0.0027726186522484264,-0.0027764694789067456,0.08224670740842033,10.819999694824219,-0.0027726186522484264,0.021825936493215525
+2026-04-23,10.800000190734863,10.800000190734863,10.789999961853027,10.800000190734863,10.800000190734863,51300,0.0,0.0,False,0.0009268052749944466,0.0009263760561666113,0.08324973936569191,10.819999694824219,-0.0018483830548463587,0.021830396132800006
+2026-04-24,10.789999961853027,10.819999694824219,10.789999961853027,10.819999694824219,10.819999694824219,1200,0.0,0.0,False,0.0018518059014955845,0.0018500934227400983,0.08525570762584289,10.819999694824219,0.0,0.021892026309647393