diff --git "a/etfs_us/ALAI.csv" "b/etfs_us/ALAI.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ALAI.csv"
@@ -0,0 +1,515 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-04-08,20.15999984741211,20.200000762939453,20.048999786376953,20.052000045776367,19.620189666748047,35700,0.0,0.0,0.0,False,,,0.0,19.620189666748047,0.0,
+2024-04-09,20.136999130249023,20.139999389648438,19.850000381469727,20.003000259399414,19.57224464416504,11400,0.0,0.0,0.0,False,-0.0024436574466079053,-0.0024466480504671015,-0.0024436574466079053,19.620189666748047,-0.0024436574466079053,
+2024-04-10,19.809999465942383,19.959999084472656,19.809999465942383,19.959999084472656,19.530170440673828,2500,0.0,0.0,0.0,False,-0.002149687184896054,-0.0021520010790863626,-0.004588091532406691,19.620189666748047,-0.00458809153240658,
+2024-04-11,20.020000457763672,20.316999435424805,20.020000457763672,20.316999435424805,19.87948226928711,50400,0.0,0.0,0.0,False,0.01788575423211869,0.017727686125367435,0.013215601222168916,19.87948226928711,0.0,
+2024-04-12,20.079999923706055,20.079999923706055,19.88800048828125,19.930999755859375,19.501794815063477,900,0.0,0.0,0.0,False,-0.01899885767181886,-0.019181654964667904,-0.0060343377763174555,19.87948226928711,-0.01899885767181886,
+2024-04-15,19.559999465942383,19.56999969482422,19.540000915527344,19.540000915527344,19.119216918945312,4500,0.0,0.0,0.0,False,-0.01961757365135719,-0.01981255246981842,-0.025533532361910583,19.87948226928711,-0.038243719833507495,
+2024-04-16,19.611000061035156,19.611000061035156,19.611000061035156,19.611000061035156,19.18868637084961,100,0.0,0.0,0.0,False,0.003633488348335989,0.0036269031761575568,-0.021992819805903507,19.87948226928711,-0.034749189595583596,
+2024-04-17,19.290000915527344,19.32699966430664,19.290000915527344,19.32699966430664,18.91080093383789,200,0.0,0.0,0.0,False,-0.014481733227651672,-0.014587617023498945,-0.03615605888420226,19.87948226928711,-0.04872769432963486,
+2024-04-18,19.204999923706055,19.3700008392334,19.128999710083008,19.128999710083008,18.717063903808594,400,0.0,0.0,0.0,False,-0.010244781842245199,-0.010297620812012971,-0.04603042979090344,19.87948226928711,-0.05847327157379745,
+2024-04-19,18.8799991607666,18.899999618530273,18.450000762939453,18.538000106811523,18.138792037963867,53400,0.0,0.0,0.0,False,-0.030895436849315838,-0.03138276460481392,-0.07550373640346753,19.87948226928711,-0.08756215115383204,
+2024-04-22,18.68000030517578,18.81999969482422,18.68000030517578,18.75,18.346227645874023,1200,0.0,0.0,0.0,False,0.0114360210688782,0.011371124086770334,-0.06493117765487844,19.87948226928711,-0.07712749269038532,
+2024-04-23,19.143999099731445,19.143999099731445,19.143999099731445,19.143999099731445,18.731740951538086,100,0.0,0.0,0.0,False,0.021013219344346412,0.020795486546650702,-0.04528237138888069,19.87948226928711,-0.05773497026742147,
+2024-04-24,19.209999084472656,19.209999084472656,19.0939998626709,19.097000122070312,18.685754776000977,5000,0.0,0.0,0.0,False,-0.0024549867338056197,-0.0024580051548716364,-0.0476261905016514,19.87948226928711,-0.06004821841514385,
+2024-04-25,18.92099952697754,18.92099952697754,18.92099952697754,18.92099952697754,18.5135440826416,100,0.0,0.0,0.0,False,-0.009216148634282328,-0.00925888008098552,-0.05640340908538588,19.87948226928711,-0.0687109537432884,
+2024-04-26,19.166000366210938,19.420000076293945,19.166000366210938,19.40999984741211,18.992013931274414,2900,0.0,0.0,0.0,False,0.025844314113872446,0.02551599460504973,-0.032016802393009414,19.87948226928711,-0.04464242710102129,
+2024-04-29,19.510000228881836,19.510000228881836,19.260000228881836,19.34000015258789,18.923521041870117,6200,0.0,0.0,0.0,False,-0.0036064047579235092,-0.00361292351312832,-0.035507741602449294,19.87948226928711,-0.048087833197442365,
+2024-04-30,19.31999969482422,19.31999969482422,18.988000869750977,18.988000869750977,18.5791015625,11400,0.0,0.0,0.0,False,-0.01820060223507325,-0.018368270757306907,-0.053062081556350615,19.87948226928711,-0.06541320790814242,
+2024-05-01,19.0,19.299999237060547,18.93000030517578,18.948999404907227,18.540943145751953,3100,0.0,0.0,0.0,False,-0.002053835413929006,-0.0020559474261953046,-0.05500693618804242,19.87948226928711,-0.067332695359131,
+2024-05-02,19.236000061035156,19.236000061035156,19.236000061035156,19.236000061035156,18.821760177612305,100,0.0,0.0,0.0,False,0.015145779243958879,0.015032227051581795,-0.040694279856474114,19.87948226928711,-0.05320672225498235,
+2024-05-03,19.690000534057617,19.719999313354492,19.59000015258789,19.69099998474121,19.2669620513916,3100,0.0,0.0,0.0,False,0.023653572757177388,0.023378161523984968,-0.018003272208682808,19.87948226928711,-0.030811678573834045,
+2024-05-06,19.850000381469727,20.051000595092773,19.850000381469727,20.051000595092773,19.619211196899414,200,0.0,0.0,0.0,False,0.01828254732470236,0.018117431017578026,-4.9870560135167885e-05,19.87948226928711,-0.013092447220811265,0.2616377949901781
+2024-05-07,20.1200008392334,20.1200008392334,19.969999313354492,20.010000228881836,19.57909393310547,1900,0.0,0.0,0.0,False,-0.0020447949405980603,-0.0020468883880399137,-0.0020945635256641726,19.87948226928711,-0.01511047079157224,0.25512388328252805
+2024-05-08,20.059999465942383,20.059999465942383,20.059999465942383,20.059999465942383,19.628015518188477,300,0.0,0.0,0.0,False,0.002498664404499751,0.0024955479328615795,0.0003988672675110383,19.87948226928711,-0.012649562382574642,0.24911634474853991
+2024-05-09,20.215999603271484,20.215999603271484,20.215999603271484,20.215999603271484,19.780658721923828,0,0.0,0.0,0.0,False,0.007776802682568862,0.007746719220690696,0.008178771862115797,19.87948226928711,-0.004971132850675852,0.24469942425307037
+2024-05-10,20.389999389648438,20.389999389648438,20.260000228881836,20.2810001373291,19.84425926208496,1500,0.0,0.0,0.0,False,0.0032152892911823105,0.0032101313018970965,0.011420358270881392,19.87948226928711,-0.0017718271897133597,0.23948628543069153
+2024-05-13,20.239999771118164,20.239999771118164,20.219999313354492,20.224000930786133,19.788484573364258,1400,0.0,0.0,0.0,False,-0.002810620844249323,-0.002814578055567425,0.008577639129627057,19.87948226928711,-0.004577468099530857,0.23469126372814805
+2024-05-14,20.309999465942383,20.36400032043457,20.309999465942383,20.36400032043457,19.92547035217285,1400,0.0,0.0,0.0,False,0.006922499714454133,0.006898649220069612,0.015559517548506818,19.92547035217285,0.0,0.2308316529590532
+2024-05-15,20.56999969482422,20.76099967956543,20.551000595092773,20.76099967956543,20.313920974731445,2600,0.0,0.0,0.0,False,0.01949517957131852,0.019307582792963733,0.035358032708476594,20.313920974731445,0.0,0.23352190120748148
+2024-05-16,20.81999969482422,20.81999969482422,20.648000717163086,20.648000717163086,20.203353881835938,9600,0.0,0.0,0.0,False,-0.005442922271532091,-0.005457788942923283,0.02972265941323804,20.313920974731445,-0.005442922271532091,0.23007216788246285
+2024-05-17,20.68000030517578,20.68000030517578,20.566999435424805,20.566999435424805,20.124099731445312,2300,0.0,0.0,0.0,False,-0.003922821470839,-0.003930535916522867,0.025683241255882283,20.313920974731445,-0.009344392130020251,0.226420319009055
+2024-05-20,20.739999771118164,20.770000457763672,20.724000930786133,20.724000930786133,20.27771759033203,1500,0.0,0.0,0.0,False,0.0076335270117291465,0.007604539071100205,0.03351282198348704,20.313920974731445,-0.0017821957880237438,0.22331816614422118
+2024-05-21,20.783000946044922,20.784000396728516,20.783000946044922,20.784000396728516,20.336427688598633,500,0.0,0.0,0.0,False,0.0028953011109393856,0.002891117799363779,0.03650515280514588,20.336427688598633,0.0,0.2196181598266286
+2024-05-22,20.6299991607666,20.68000030517578,20.6299991607666,20.68000030517578,20.234664916992188,2600,0.0,0.0,0.0,False,-0.005003964962022156,-0.005016526717938391,0.03131851733755342,20.336427688598633,-0.005003964962022156,0.21675852728048542
+2024-05-23,20.850000381469727,20.950000762939453,20.68000030517578,20.736000061035156,20.289459228515625,4200,0.0,0.0,0.0,False,0.0027079426196685574,0.0027042827487110494,0.03411126870510506,20.336427688598633,-0.002309572792341452,0.213393717296033
+2024-05-24,21.02199935913086,21.02199935913086,21.02199935913086,21.02199935913086,20.569299697875977,100,0.0,0.0,0.0,False,0.013792406500763299,0.013698156892692114,0.04837415169010595,20.569299697875977,0.0,0.21295569119552726
+2024-05-28,21.1299991607666,21.239999771118164,21.1299991607666,21.208999633789062,20.752273559570312,2700,0.0,0.0,0.0,False,0.00889548328732026,0.008856151553625704,0.057699946435323834,20.752273559570312,0.0,0.2107426467370853
+2024-05-29,21.13599967956543,21.13599967956543,21.13599967956543,21.13599967956543,20.68084716796875,100,0.0,0.0,0.0,False,-0.00344185861835955,-0.0034477954401157616,0.05405949275904698,20.752273559570312,-0.00344185861835955,0.20815346451295086
+2024-05-30,20.90999984741211,20.90999984741211,20.80699920654297,20.80699920654297,20.358930587768555,300,0.0,0.0,0.0,False,-0.015565928106600513,-0.015688349226138668,0.037652078474679884,20.752273559570312,-0.018954211001153687,0.21004501352206456
+2024-05-31,20.56999969482422,20.56999969482422,20.21500015258789,20.55699920654297,20.11431312561035,500,0.0,0.0,0.0,False,-0.012015241228101048,-0.01208800769748834,0.025184438440966073,20.752273559570312,-0.030741712811787503,0.2099155236128781
+2024-06-03,20.59000015258789,20.708999633789062,20.59000015258789,20.708999633789062,20.26304054260254,300,0.0,0.0,0.0,False,0.0073941086659738975,0.007366906253919138,0.032764763581464074,20.752273559570312,-0.023574911710922075,0.20782454624646624
+2024-06-04,20.690000534057617,20.729000091552734,20.579999923706055,20.729000091552734,20.282609939575195,900,0.0,0.0,0.0,False,0.0009657680411541136,0.0009653019872419684,0.033762174784161214,20.752273559570312,-0.02263191156607136,0.20514287372607856
+2024-06-05,21.100000381469727,21.302000045776367,21.100000381469727,21.302000045776367,20.843271255493164,600,0.0,0.0,0.0,False,0.027642464041277792,0.027267308912135926,0.06233790852786547,20.843271255493164,0.0,0.21312722233050369
+2024-06-06,21.290000915527344,21.290000915527344,21.18000030517578,21.23900032043457,20.78162956237793,900,0.0,0.0,0.0,False,-0.00295739053431876,-0.002961772254809901,0.059196160452937185,20.843271255493164,-0.00295739053431876,0.21080317814370034
+2024-06-07,21.219999313354492,21.219999313354492,21.200000762939453,21.200000762939453,20.74346923828125,100,0.0,0.0,0.0,False,-0.0018362527337972834,-0.0018379407125353622,0.05725120860767796,20.843271255493164,-0.004788212751662524,0.2084309528302855
+2024-06-10,21.35700035095215,21.35700035095215,21.35700035095215,21.35700035095215,20.89708709716797,200,0.0,0.0,0.0,False,0.007405601113396276,0.0073783142835775915,0.0650807893352825,20.89708709716797,0.0,0.20649726090351508
+2024-06-11,21.44099998474121,21.445999145507812,21.43000030517578,21.43000030517578,20.968515396118164,3400,0.0,0.0,0.0,False,0.0034180983511273855,0.003412269930591928,0.06872134022512677,20.968515396118164,0.0,0.20418680271613354
+2024-06-12,21.81999969482422,21.847999572753906,21.81999969482422,21.847999572753906,21.377511978149414,1100,0.0,0.0,0.0,False,0.019505271322497464,0.019317481516796384,0.08956703993436088,21.377511978149414,0.0,0.20622841994988603
+2024-06-13,21.979999542236328,22.0,21.952999114990234,21.993999481201172,21.520368576049805,5300,0.0,0.0,0.0,False,0.006682564278125858,0.006660334923235157,0.09684814171404965,21.520368576049805,0.0,0.20426877047555092
+2024-06-14,22.0,22.079999923706055,22.0,22.06800079345703,21.592775344848633,1900,0.0,0.0,0.0,False,0.0033645691774726316,0.003358921678652547,0.10053856316402898,21.592775344848633,0.0,0.20210647103988982
+2024-06-17,22.10099983215332,22.378999710083008,22.10099983215332,22.277000427246094,21.79727554321289,1200,0.0,0.0,0.0,False,0.009470769509628774,0.009426202937600237,0.11096151023221346,21.79727554321289,0.0,0.20069177177682698
+2024-06-18,22.3700008392334,22.43000030517578,22.364999771118164,22.398000717163086,21.91567039489746,11800,0.0,0.0,0.0,False,0.0054316353183614385,0.005416937186485841,0.11699584800853091,21.91567039489746,0.0,0.19876350544963028
+2024-06-20,22.450000762939453,22.450000762939453,22.15999984741211,22.295000076293945,21.81488800048828,80400,0.0,0.0,0.0,False,-0.004598645288653613,-0.004609251586792622,0.11185918031464093,21.91567039489746,-0.004598645288653613,0.19736111247528124
+2024-06-21,22.030000686645508,22.15999984741211,22.030000686645508,22.069000244140625,21.593753814697266,1100,0.0,0.0,0.0,False,-0.01013684717455643,-0.010188574877323936,0.10058843372416382,21.91567039489746,-0.014688876698708997,0.1972817554717016
+2024-06-24,21.989999771118164,22.040000915527344,21.729999542236328,21.75,21.28162384033203,5100,0.0,0.0,0.0,False,-0.01445464170073063,-0.01456012777700467,0.08467982225471271,21.91567039489746,-0.028931195949773558,0.19861165005608047
+2024-06-25,21.860000610351562,22.139999389648438,21.860000610351562,22.093000411987305,21.617237091064453,18600,0.0,0.0,0.0,False,0.015770095987524213,0.015647040073475078,0.1017853271674003,21.91567039489746,-0.013617347699411031,0.19909246799519842
+2024-06-26,22.19300079345703,22.19300079345703,22.19300079345703,22.19300079345703,21.715085983276367,900,0.0,0.0,0.0,False,0.004526429154647182,0.004516215682974261,0.1067724803944532,21.91567039489746,-0.0091525565043995,0.1973221171540121
+2024-06-27,22.2189998626709,22.2189998626709,22.2189998626709,22.2189998626709,21.740524291992188,300,0.0,0.0,0.0,False,0.0011714578857948688,0.0011707722644045905,0.10806901774439193,21.91567039489746,-0.007991820453096987,0.19552653316814553
+2024-06-28,22.219999313354492,22.229999542236328,22.084999084472656,22.084999084472656,21.60940933227539,700,0.0,0.0,0.0,False,-0.006030901461060445,-0.006049160797798973,0.1013863626863214,21.91567039489746,-0.013974524032510316,0.1944906649352801
+2024-07-01,21.989999771118164,22.253999710083008,21.989999771118164,22.253999710083008,21.774770736694336,300,0.0,0.0,0.0,False,0.007652287106800548,0.007623156872049843,0.10981448734911181,21.91567039489746,-0.006429173995787463,0.1931666801997533
+2024-07-02,22.200000762939453,22.395000457763672,22.200000762939453,22.395000457763672,21.912734985351562,200,0.0,0.0,0.0,False,0.006335967911006879,0.006315980050190827,0.11684623632812641,21.91567039489746,-0.0001339411249122735,0.1917164385806521
+2024-07-03,22.60300064086914,22.645000457763672,22.60300064086914,22.645000457763672,22.157350540161133,200,0.0,0.0,0.0,False,0.011163168585440975,0.01110132027542892,0.12931377914827258,22.157350540161133,0.0,0.19102096098020574
+2024-07-05,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,22.367721557617188,200,0.0,0.0,0.0,False,0.009494412117312834,0.009449623458073094,0.14003594957726628,22.367721557617188,0.0,0.19001772545804507
+2024-07-08,23.040000915527344,23.040000915527344,22.8700008392334,22.893999099731445,22.40098762512207,1700,0.0,0.0,0.0,False,0.0014872354083625972,0.0014861305690843933,0.14173145140828391,22.40098762512207,0.0,0.18845957688897802
+2024-07-09,23.059999465942383,23.059999465942383,22.902000427246094,22.902000427246094,22.408817291259766,1600,0.0,0.0,0.0,False,0.00034952325623871516,0.0003494621872150043,0.14213051310293023,22.408817291259766,0.0,0.1869705691794063
+2024-07-10,23.170000076293945,23.170000076293945,23.108999252319336,23.150999069213867,22.652454376220703,2300,0.0,0.0,0.0,False,0.01087237589535639,0.010813696555971542,0.15454818536294157,22.652454376220703,0.0,0.1862810246847945
+2024-07-11,23.020000457763672,23.055999755859375,22.610000610351562,22.610000610351562,22.123104095458984,3000,0.0,0.0,0.0,False,-0.023368341106445478,-0.023645710417842455,0.1275683095435527,22.652454376220703,-0.023368341106445478,0.19161396998458752
+2024-07-12,22.639999389648438,22.666000366210938,22.639999389648438,22.666000366210938,22.177898406982422,1800,0.0,0.0,0.0,False,0.002476791289640179,0.0024737290973258926,0.13036106091110455,22.652454376220703,-0.020949428320510943,0.1901374097451103
+2024-07-15,22.635000228881836,22.709999084472656,22.635000228881836,22.6560001373291,22.168113708496094,600,0.0,0.0,0.0,False,-0.00044119141979870324,-0.0004412887733685814,0.12986235530975598,22.652454376220703,-0.021381377032285043,0.18874745822231728
+2024-07-16,22.545000076293945,22.572999954223633,22.523000717163086,22.572999954223633,22.08690071105957,8900,0.0,0.0,0.0,False,-0.0036635050913419454,-0.0036702321609138762,0.12572309881856314,22.652454376220703,-0.024966551340009357,0.1876388050296995
+2024-07-17,21.860000610351562,21.860000610351562,21.69300079345703,21.69300079345703,21.225852966308594,1200,0.0,0.0,0.0,False,-0.03898454364490467,-0.03976478652506035,0.08183729754059343,22.652454376220703,-0.06297778537453658,0.20191345918245088
+2024-07-18,21.915000915527344,21.915000915527344,21.360000610351562,21.570999145507812,21.106477737426758,5300,0.0,0.0,0.0,False,-0.005624048610499588,-0.005639923119204248,0.07575299199057373,22.652454376220703,-0.06824764385870818,0.2008652495976728
+2024-07-19,21.610000610351562,21.610000610351562,21.493000030517578,21.493000030517578,21.0301570892334,1100,0.0,0.0,0.0,False,-0.003615982218483804,-0.003622535685101526,0.07186308830005506,22.652454376220703,-0.07161684381054545,0.19962507398107399
+2024-07-22,21.87299919128418,21.93000030517578,21.670000076293945,21.832000732421875,21.361858367919922,36800,0.0,0.0,0.0,False,0.01577264864352057,0.015649553095662874,0.08876920818577072,22.652454376220703,-0.05697378248140639,0.20011725893205332
+2024-07-23,22.09000015258789,22.09000015258789,21.923999786376953,21.923999786376953,21.451875686645508,700,0.0,0.0,0.0,False,0.004213927326695899,0.004205073598867604,0.09335720250460988,22.652454376220703,-0.052999938533614066,0.198798443752801
+2024-07-24,21.530000686645508,21.530000686645508,20.993999481201172,20.993999481201172,20.54190444946289,300,0.0,0.0,0.0,False,-0.042419192171111786,-0.04334516688899879,0.04697787321989755,22.652454376220703,-0.09317091612701145,0.2132808268240952
+2024-07-25,20.729000091552734,20.729000091552734,20.729000091552734,20.729000091552734,20.282609939575195,100,0.0,0.0,0.0,False,-0.012622710349257549,-0.012703053573044264,0.03376217478416099,22.652454376220703,-0.10461755698902275,0.21323998303597877
+2024-07-26,20.8700008392334,20.950000762939453,20.8700008392334,20.93000030517578,20.47928237915039,4900,0.0,0.0,0.0,False,0.00969660414320983,0.009649893789056684,0.04378615737126679,22.652454376220703,-0.09593538788236511,0.21246994168914976
+2024-07-29,21.131999969482422,21.131999969482422,20.95599937438965,20.95599937438965,20.504722595214844,3000,0.0,0.0,0.0,False,0.0012422415782671337,0.0012414706345972165,0.04508279193477316,22.652454376220703,-0.09481232123175265,0.2110701766000434
+2024-07-30,20.770000457763672,20.770000457763672,20.540000915527344,20.559999465942383,20.11724853515625,6500,0.0,0.0,0.0,False,-0.01889682039146523,-0.019077646957239538,0.0253340501213708,22.652454376220703,-0.11191749021800357,0.2126212316624282
+2024-07-31,21.1200008392334,21.280000686645508,21.1200008392334,21.239999771118164,20.78260612487793,2900,0.0,0.0,0.0,False,0.03307398566751929,0.03253880970975705,0.0592459337995046,22.652454376220703,-0.08254506201789935,0.2191611644339575
+2024-08-01,21.43000030517578,21.520000457763672,20.709999084472656,20.742000579833984,20.295331954956055,4300,0.0,0.0,0.0,False,-0.023446249570143185,-0.02372548621727976,0.03441058927948215,22.652454376220703,-0.10405593946318792,0.22198876952107
+2024-08-02,19.884000778198242,20.235000610351562,19.884000778198242,20.138999938964844,19.7053165435791,3700,0.0,0.0,0.0,False,-0.02907148366365464,-0.02950243200394038,0.0043387387317324055,22.652454376220703,-0.1301023625826323,0.22668763945876833
+2024-08-05,18.729999542236328,19.670000076293945,18.729999542236328,19.450000762939453,19.031152725219727,3600,0.0,0.0,0.0,False,-0.034212280572526454,-0.03481122106413223,-0.03002197998761491,22.652454376220703,-0.1598635446233332,0.23320067543709308
+2024-08-06,19.75,20.079999923706055,19.75,19.80900001525879,19.382421493530273,9800,0.0,0.0,0.0,False,0.018457566568999884,0.018289293145234288,-0.012118546112769635,22.652454376220703,-0.1443566700711747,0.23405889064425206
+2024-08-07,19.59000015258789,19.59000015258789,19.59000015258789,19.59000015258789,19.16813850402832,300,0.0,0.0,0.0,False,-0.011055532435587545,-0.01111709902243954,-0.02304010156873526,22.652454376220703,-0.15381626265849702,0.23342583587282173
+2024-08-08,20.239999771118164,20.270000457763672,20.239999771118164,20.270000457763672,19.833494186401367,500,0.0,0.0,0.0,False,0.03471154396308318,0.03412268638791224,0.010871684895830791,22.652454376220703,-0.12444391865892135,0.23967934709118005
+2024-08-09,20.459999084472656,20.459999084472656,20.430999755859375,20.430999755859375,19.99102783203125,800,0.0,0.0,0.0,False,0.007942808470828844,0.007911430411390776,0.018900845077542527,22.652454376220703,-0.11748954439935977,0.2386298326201769
+2024-08-12,20.506999969482422,20.506999969482422,20.506999969482422,20.506999969482422,20.06538963317871,100,0.0,0.0,0.0,False,0.003719758772398496,0.0037128575782931694,0.022690910434223888,22.652454376220703,-0.1142068183904058,0.23730853314432163
+2024-08-13,21.031999588012695,21.062999725341797,21.031999588012695,21.062999725341797,20.609418869018555,1600,0.0,0.0,0.0,False,0.02711281693430334,0.026751775871672316,0.05041894186920293,22.652454376220703,-0.09019047001577074,0.24024200675280305
+2024-08-14,21.200000762939453,21.299999237060547,21.030000686645508,21.25,20.792390823364258,16600,0.0,0.0,0.0,False,0.00887807441386701,0.008838896026227956,0.05974463940085317,22.652454376220703,-0.08211311330612536,0.23927178982084563
+2024-08-15,21.639999389648438,21.760000228881836,21.639999389648438,21.760000228881836,21.29140853881836,2900,0.0,0.0,0.0,False,0.024000016145010017,0.02371654238392726,0.0851785278560615,22.652454376220703,-0.06008381320617928,0.24107954922979621
+2024-08-16,21.739999771118164,21.770000457763672,21.709999084472656,21.770000457763672,21.301193237304688,1600,0.0,0.0,0.0,False,0.00045956088196263956,0.00045945531620188217,0.08567723345740985,22.652454376220703,-0.05965186449440529,0.239738311616302
+2024-08-19,21.770000457763672,21.979999542236328,21.672000885009766,21.979999542236328,21.506669998168945,2500,0.0,0.0,0.0,False,0.009646255896331946,0.009600027817423386,0.09614995387216174,22.652454376220703,-0.05058102574767964,0.23884480362103047
+2024-08-20,21.923999786376953,21.933000564575195,21.923999786376953,21.933000564575195,21.460683822631836,200,0.0,0.0,0.0,False,-0.0021382285375199928,-0.0021405178120695824,0.09380613475939104,22.652454376220703,-0.05261110049248885,0.2376033851030048
+2024-08-21,22.030000686645508,22.099000930786133,22.02199935913086,22.099000930786133,21.62310791015625,1600,0.0,0.0,0.0,False,0.007568448837269814,0.00753995182350728,0.1020845505282093,22.652454376220703,-0.04544083607756888,0.23656147507260714
+2024-08-22,22.190000534057617,22.200000762939453,21.719999313354492,21.719999313354492,21.252269744873047,2800,0.0,0.0,0.0,False,-0.017150086232933348,-0.017298852315967075,0.083183705450667,22.652454376220703,-0.061811608053275346,0.2371789378858229
+2024-08-23,22.049999237060547,22.06999969482422,21.979999542236328,22.038999557495117,21.56439971923828,1300,0.0,0.0,0.0,False,0.014686900651660117,0.014580092642020938,0.0990923169201181,22.652454376220703,-0.04803252834821292,0.23697443172792626
+2024-08-26,21.8799991607666,21.8799991607666,21.760000228881836,21.774999618530273,21.30608367919922,900,0.0,0.0,0.0,False,-0.011978818951710046,-0.012051143156080694,0.08592648904451639,22.652454376220703,-0.059435974339046904,0.23667697463085752
+2024-08-27,21.851999282836914,21.851999282836914,21.851999282836914,21.851999282836914,21.381425857543945,100,0.0,0.0,0.0,False,0.0035361814718808393,0.00352994388268627,0.08976652217490022,22.652454376220703,-0.05610996925838696,0.2354900508835906
+2024-08-28,21.5,21.631000518798828,21.5,21.631000518798828,21.16518783569336,200,0.0,0.0,0.0,False,-0.010113358355579027,-0.010164845798988768,0.07874532281223234,22.652454376220703,-0.06565586738753548,0.23495388631795636
+2024-08-29,21.81999969482422,21.8799991607666,21.58300018310547,21.58300018310547,21.11821937561035,1800,0.0,0.0,0.0,False,-0.0022191374084475912,-0.002221603342706465,0.07635143871219174,22.652454376220703,-0.06772930540457933,0.2338158268391602
+2024-08-30,21.809999465942383,21.8700008392334,21.799999237060547,21.8700008392334,21.39904022216797,3100,0.0,0.0,0.0,False,0.013297562714114974,0.013209926173786616,0.09066428947089489,22.652454376220703,-0.05533237737666519,0.2334740143615128
+2024-09-03,21.02400016784668,21.02400016784668,21.02400016784668,21.02400016784668,20.571258544921875,100,0.0,0.0,0.0,False,-0.038683121703213974,-0.03945118628151499,0.048473990023942815,22.652454376220703,-0.09187506999168937,0.24052967038240086
+2024-09-04,20.920000076293945,20.979000091552734,20.920000076293945,20.979000091552734,20.5272274017334,500,0.0,0.0,0.0,False,-0.0021404204848393116,-0.002142714458728943,0.04622981481787436,22.652454376220703,-0.09381883919467249,0.23938547581232011
+2024-09-05,21.18000030517578,21.18000030517578,21.04400062561035,21.04400062561035,20.59082794189453,100,0.0,0.0,0.0,False,0.003098350250446469,0.0030935602548149664,0.049471401226639955,22.652454376220703,-0.0910111725681414,0.23825355008387095
+2024-09-06,20.81999969482422,20.81999969482422,20.40999984741211,20.459999084472656,20.0194034576416,9100,0.0,0.0,0.0,False,-0.02775140882462024,-0.02814375498268147,0.020347091321452515,22.652454376220703,-0.11623689313521512,0.2411324594996727
+2024-09-09,20.722000122070312,20.7549991607666,20.6299991607666,20.7549991607666,20.308048248291016,1700,0.0,0.0,0.0,False,0.014418251336017374,0.014315296786617075,0.0350587121340995,22.652454376220703,-0.10349457453893895,0.2409658100818205
+2024-09-10,20.93000030517578,21.030000686645508,20.709999084472656,21.025999069213867,20.573213577270508,6700,0.0,0.0,0.0,False,0.013057154766303425,0.01297264496446465,0.048573633930645066,22.652454376220703,-0.09178876444986317,0.24060689065987115
+2024-09-11,21.76799964904785,21.76799964904785,21.76799964904785,21.76799964904785,21.299236297607422,100,0.0,0.0,0.0,False,0.03528970900000927,0.03468129962655944,0.08557749233713974,22.652454376220703,-0.05973825423676005,0.24528627749697499
+2024-09-12,22.110000610351562,22.135000228881836,22.101999282836914,22.101999282836914,21.626041412353516,1300,0.0,0.0,0.0,False,0.015343513268727182,0.015226991954920608,0.10223406499504617,22.652454376220703,-0.045311335664565355,0.2451366080734051
+2024-09-13,22.309999465942383,22.309999465942383,22.21299934387207,22.270000457763672,21.790424346923828,9800,0.0,0.0,0.0,False,0.007601156930940212,0.0075724137002442515,0.11061231909770175,22.652454376220703,-0.03805459730676186,0.24421326394489323
+2024-09-16,22.110000610351562,22.194000244140625,22.110000610351562,22.194000244140625,21.716062545776367,2300,0.0,0.0,0.0,False,-0.0034125907767352803,-0.003418426946061235,0.10682225374102039,22.652454376220703,-0.041337323315715824,0.24319455644636373
+2024-09-17,22.281999588012695,22.281999588012695,22.281999588012695,22.281999588012695,21.802165985107422,100,0.0,0.0,0.0,False,0.003964965524922093,0.0039571257652005,0.11121076581932021,22.652454376220703,-0.03753625885263312,0.2421365910297053
+2024-09-18,22.350000381469727,22.510000228881836,22.200000762939453,22.200000762939453,21.721933364868164,46300,0.0,0.0,0.0,False,-0.0036800297866763643,-0.0036868177546918643,0.10712147710182962,22.652454376220703,-0.04107815408865134,0.24115700746987914
+2024-09-19,22.719999313354492,22.889999389648438,22.719999313354492,22.81999969482422,22.328580856323242,4200,0.0,0.0,0.0,False,0.027927877379286814,0.0275450063804171,0.13804102995830436,22.652454376220703,-0.014297502359719827,0.2433989308216878
+2024-09-20,22.889999389648438,23.0,22.889999389648438,22.93000030517578,22.436214447021484,7900,0.0,0.0,0.0,False,0.004820440286412708,0.004808859166620841,0.14352688878670605,22.652454376220703,-0.009545982329677072,0.24238661200055717
+2024-09-23,23.030000686645508,23.040000915527344,22.969999313354492,23.020000457763672,22.524274826049805,12100,0.0,0.0,0.0,False,0.0039249214361118945,0.0039172390273115865,0.14801514198527532,22.652454376220703,-0.005658528124239615,0.2413618722218675
+2024-09-24,22.959999084472656,23.219999313354492,22.959999084472656,23.219999313354492,22.719968795776367,900,0.0,0.0,0.0,False,0.008688136299075833,0.008650611632542373,0.15798925401224628,22.719968795776367,0.0,0.2405633744813278
+2024-09-25,23.290000915527344,23.385000228881836,23.28499984741211,23.34000015258789,22.837383270263672,16600,0.0,0.0,0.0,False,0.00516789770015591,0.005154589945887165,0.16397362401486149,22.837383270263672,0.0,0.23959745310866729
+2024-09-26,23.545000076293945,23.549999237060547,23.329999923706055,23.3799991607666,22.876522064208984,7700,0.0,0.0,0.0,False,0.0017138037875064072,0.0017123369015260657,0.16596844642025577,22.876522064208984,0.0,0.23858048394444736
+2024-09-27,23.31999969482422,23.31999969482422,23.139999389648438,23.139999389648438,22.641691207885742,6100,0.0,0.0,0.0,False,-0.010265146758940302,-0.010318196734054784,0.15399960920145817,22.876522064208984,-0.010265146758940302,0.2381769442411236
+2024-09-30,23.110000610351562,23.25,23.030000686645508,23.249000549316406,22.74834442138672,1600,0.0,0.0,0.0,False,0.004710479112259636,0.004699419522571245,0.15943550025615738,22.876522064208984,-0.00560302140607305,0.2372333352043253
+2024-10-01,22.860000610351562,22.941999435424805,22.860000610351562,22.941999435424805,22.447952270507812,300,0.0,0.0,0.0,False,-0.01320501155224707,-0.013292972929461688,0.14412514108118946,22.876522064208984,-0.01873404499592546,0.23717333214956676
+2024-10-02,22.988000869750977,23.010000228881836,22.988000869750977,23.000999450683594,22.50568389892578,1100,0.0,0.0,0.0,False,0.0025717993214826596,0.0025684979047837005,0.14706760134271324,22.876522064208984,-0.016210425878651846,0.23620729057383763
+2024-10-03,23.101999282836914,23.101999282836914,23.101999282836914,23.101999282836914,22.604507446289062,700,0.0,0.0,0.0,False,0.004391048403910025,0.0043814358799664985,0.15210443070276614,22.876522064208984,-0.011890558239422977,0.23528839609114482
+2024-10-04,23.482999801635742,23.482999801635742,23.482999801635742,23.482999801635742,22.977304458618164,100,0.0,0.0,0.0,False,0.01649215375362245,0.016357635171694827,0.17110511411414575,22.977304458618164,0.0,0.23533470382273475
+2024-10-07,23.3700008392334,23.440000534057617,23.239999771118164,23.239999771118164,22.73953628540039,16000,0.0,0.0,0.0,False,-0.010347957639939454,-0.010401869997964433,0.158986568001376,22.977304458618164,-0.010347957639939454,0.23497693761064076
+2024-10-08,23.636999130249023,23.636999130249023,23.636999130249023,23.636999130249023,23.127986907958984,100,0.0,0.0,0.0,False,0.017082609675202365,0.016938342553386748,0.178785083161346,23.127986907958984,0.0,0.23509874413713325
+2024-10-09,23.649999618530273,23.76300048828125,23.649999618530273,23.76300048828125,23.25127410888672,300,0.0,0.0,0.0,False,0.005330649892633321,0.005316492269097284,0.18506877373833786,23.25127410888672,0.0,0.23423609628307832
+2024-10-10,23.770999908447266,23.770999908447266,23.770999908447266,23.770999908447266,23.25910186767578,100,0.0,0.0,0.0,False,0.000336659348318058,0.0003366026912753784,0.18546773821941676,23.25910186767578,0.0,0.23332437518451157
+2024-10-11,23.868000030517578,23.868000030517578,23.868000030517578,23.868000030517578,23.354013442993164,100,0.0,0.0,0.0,False,0.0040806208192107896,0.004072317666423368,0.19030518255249773,23.354013442993164,0.0,0.23244761426034194
+2024-10-14,24.149999618530273,24.149999618530273,24.027999877929688,24.027999877929688,23.510568618774414,800,0.0,0.0,0.0,False,0.006703566226995639,0.0066811972392632046,0.19828447217407463,23.510568618774414,0.0,0.23166657623712536
+2024-10-15,24.049999237060547,24.049999237060547,23.586999893188477,23.635000228881836,23.12603187561035,2000,0.0,0.0,0.0,False,-0.016355909948387648,-0.016491144460077663,0.1786854392546442,23.510568618774414,-0.016355909948387648,0.2320938732890368
+2024-10-16,23.739999771118164,23.74799919128418,23.621000289916992,23.738000869750977,23.22681427001953,6300,0.0,0.0,0.0,False,0.004357963136575549,0.0043484947139498485,0.1838221069485344,23.510568618774414,-0.012069225264432326,0.23125006236785783
+2024-10-17,23.950000762939453,24.09000015258789,23.88599967956543,23.88599967956543,23.371625900268555,1400,0.0,0.0,0.0,False,0.006234674655143824,0.006215319478277256,0.19120285263492542,23.510568618774414,-0.005909798302151881,0.23047542166055465
+2024-10-18,24.079999923706055,24.079999923706055,24.04800033569336,24.04800033569336,23.53013801574707,900,0.0,0.0,0.0,False,0.006782245965895495,0.006759350001466394,0.19928188337677177,23.53013801574707,0.0,0.22973104604980582
+2024-10-21,24.200000762939453,24.20199966430664,24.200000762939453,24.20199966430664,23.68082046508789,400,0.0,0.0,0.0,False,0.006403806439213344,0.006383389189809041,0.2069618524239718,23.68082046508789,0.0,0.22897787041663933
+2024-10-22,24.15999984741211,24.31999969482422,24.15999984741211,24.267000198364258,23.744421005249023,9600,0.0,0.0,0.0,False,0.0026857405660796196,0.0026821404095025455,0.2102034388327374,23.744421005249023,0.0,0.2281402728485978
+2024-10-23,24.125,24.139999389648438,23.829999923706055,23.889999389648438,23.375539779663086,2200,0.0,0.0,0.0,False,-0.015535490442339706,-0.015657430757762505,0.19140233487546476,23.744421005249023,-0.015535490442339706,0.22846837171797452
+2024-10-24,23.90999984741211,24.920000076293945,23.90999984741211,23.93899917602539,23.42348289489746,800,0.0,0.0,0.0,False,0.0020509950010261235,0.0020488945822542777,0.19384589510850514,23.744421005249023,-0.013516358654549365,0.2276409129069501
+2024-10-25,24.290000915527344,24.299999237060547,24.1560001373291,24.1560001373291,23.63581085205078,300,0.0,0.0,0.0,False,0.009064747463306322,0.009023909246570982,0.20466780665776874,23.744421005249023,-0.004574133569070105,0.22705491357679009
+2024-10-28,24.18000030517578,24.209999084472656,24.1200008392334,24.1200008392334,23.600587844848633,5500,0.0,0.0,0.0,False,-0.0014902390031223955,-0.0014913505136804454,0.20287256370648143,23.744421005249023,-0.0060575560199422895,0.2262762959501365
+2024-10-29,24.37299919128418,24.37299919128418,24.37299919128418,24.37299919128418,23.84813690185547,100,0.0,0.0,0.0,False,0.01048910555254956,0.010434476559036213,0.2154896209934647,23.84813690185547,0.0,0.22579648273627304
+2024-10-30,24.329999923706055,24.459999084472656,24.329999923706055,24.34000015258789,23.81584930419922,2200,0.0,0.0,0.0,False,-0.0013538834412568646,-0.0013548007695069534,0.21384398972258212,23.84813690185547,-0.0013538834412568646,0.22503137921260866
+2024-10-31,23.780000686645508,23.780000686645508,23.610000610351562,23.645000457763672,23.13581657409668,600,0.0,0.0,0.0,False,-0.028553788757079368,-0.028969378405699964,0.179184144855993,23.84813690185547,-0.029869013696552926,0.22773022236835025
+2024-11-01,23.850000381469727,23.940000534057617,23.78499984741211,23.78499984741211,23.272802352905273,2400,0.0,0.0,0.0,False,0.0059209398712973815,0.005903479992181965,0.18616602327487253,23.84813690185547,-0.0241249264593677,0.22702171891235112
+2024-11-04,23.770000457763672,23.780000686645508,23.670000076293945,23.670000076293945,23.1602783203125,27000,0.0,0.0,0.0,False,-0.004835001427265895,-0.004846727860148807,0.1804309088593643,23.84813690185547,-0.028843283832769795,0.22638013030472792
+2024-11-05,24.200000762939453,24.239999771118164,24.170000076293945,24.239999771118164,23.718002319335938,24300,0.0,0.0,0.0,False,0.02408105771916791,0.023795681413367426,0.20885693370909642,23.84813690185547,-0.005456802896389168,0.22757737094175934
+2024-11-06,24.670000076293945,24.889999389648438,24.56999969482422,24.860000610351562,24.32465171813965,27800,0.0,0.0,0.0,False,0.02557759252385039,0.02525595878242155,0.2397765837791388,24.32465171813965,0.0,0.22898688111356166
+2024-11-07,25.549999237060547,25.690000534057617,25.545000076293945,25.690000534057617,25.136777877807617,129300,0.0,0.0,0.0,False,0.033386959413784334,0.03284171768331738,0.28116895426393307,25.136777877807617,0.0,0.2319357959526909
+2024-11-08,25.700000762939453,25.81999969482422,25.649999618530273,25.81999969482422,25.26397705078125,26700,0.0,0.0,0.0,False,0.005060281536160227,0.005047521340233281,0.2876520298678966,25.26397705078125,0.0,0.2311955005278652
+2024-11-11,25.989999771118164,25.989999771118164,25.610000610351562,25.739999771118164,25.185699462890625,11700,0.0,0.0,0.0,False,-0.0030983873890197966,-0.0031031973291674956,0.2836623850571083,25.26397705078125,-0.0030983873890197966,0.23051016959535434
+2024-11-12,25.780000686645508,25.8799991607666,25.739999771118164,25.8799991607666,25.32268524169922,10900,0.0,0.0,0.0,False,0.005439030153219893,0.005424292045239776,0.29064426347598804,25.32268524169922,0.0,0.2297944508573503
+2024-11-13,26.010000228881836,26.09000015258789,25.889999389648438,25.940000534057617,25.38139533996582,6800,0.0,0.0,0.0,False,0.0023184783804017783,0.0023157948563961184,0.29363659429764666,25.38139533996582,0.0,0.2290383265284141
+2024-11-14,26.030000686645508,26.030000686645508,25.739999771118164,25.780000686645508,25.22484016418457,42600,0.0,0.0,0.0,False,-0.006168107532478206,-0.006187208894420747,0.28565730467607,25.38139533996582,-0.006168107532478206,0.2285153506935085
+2024-11-15,25.510000228881836,25.510000228881836,25.1200008392334,25.260000228881836,24.71603775024414,13500,0.0,0.0,0.0,False,-0.020170689313736556,-0.02037689525647661,0.2597247106195131,25.38139533996582,-0.026214381865523384,0.22947858484495812
+2024-11-18,25.229999542236328,25.450000762939453,25.229999542236328,25.450000762939453,24.901945114135742,8800,0.0,0.0,0.0,False,0.007521730051159414,0.007493582895100769,0.26920001983156805,25.38139533996582,-0.01888982931821448,0.22886114047066874
+2024-11-19,25.56399917602539,26.040000915527344,25.56399917602539,26.040000915527344,25.4792423248291,5200,0.0,0.0,0.0,False,0.023182815962663694,0.02291817673437647,0.29862365031113236,25.4792423248291,0.0,0.2297543872554854
+2024-11-20,25.809999465942383,26.031999588012695,25.719999313354492,26.031999588012695,25.471412658691406,1900,0.0,0.0,0.0,False,-0.0003072958778709278,-0.0003073431029241633,0.29822458861648604,25.4792423248291,-0.0003072958778709278,0.2290365429968074
+2024-11-21,26.249000549316406,26.249000549316406,25.93000030517578,26.15999984741211,25.596654891967773,8400,0.0,0.0,0.0,False,0.004916972409601872,0.00490492358046275,0.30460792310018014,25.596654891967773,0.0,0.22834525082762355
+2024-11-22,26.1299991607666,26.1299991607666,25.979999542236328,26.100000381469727,25.537948608398438,9100,0.0,0.0,0.0,False,-0.0022935138914482733,-0.0022961480228153863,0.30161578670565636,25.596654891967773,-0.0022935138914482733,0.22768336174791487
+2024-11-25,26.202999114990234,26.270000457763672,25.8700008392334,25.940000534057617,25.38139533996582,7600,0.0,0.0,0.0,False,-0.006130220983416534,-0.006149087933302902,0.2936365942976471,25.596654891967773,-0.00840967512788171,0.22718482704714626
+2024-11-26,26.200000762939453,26.30900001525879,26.200000762939453,26.280000686645508,25.714073181152344,5900,0.0,0.0,0.0,False,0.013107153359007251,0.013021997914285622,0.3105924875299302,25.714073181152344,0.0,0.2269244283494494
+2024-11-27,26.170000076293945,26.170000076293945,25.790000915527344,25.959999084472656,25.400962829589844,6200,0.0,0.0,0.0,False,-0.012176614313752498,-0.01225135664051492,0.2946339082867768,25.714073181152344,-0.012176614313752498,0.22688689077198668
+2024-11-29,26.260000228881836,26.290000915527344,26.239999771118164,26.270000457763672,25.704286575317383,5300,0.0,0.0,0.0,False,0.011941427093235868,0.011870690823888804,0.3100936847150144,25.714073181152344,-0.0003805933725868904,0.22654672075535492
+2024-12-02,26.420000076293945,26.579999923706055,26.420000076293945,26.510000228881836,25.939119338989258,31800,0.0,0.0,0.0,False,0.00913593781269828,0.009094457581967814,0.32206261914737944,25.939119338989258,0.0,0.2260393553440923
+2024-12-03,26.645000457763672,26.8700008392334,26.645000457763672,26.860000610351562,26.281583786010742,2400,0.0,0.0,0.0,False,0.013202624289049059,0.01311622924176139,0.3395173151945785,26.281583786010742,0.0,0.22579127459648463
+2024-12-04,27.219999313354492,27.389999389648438,27.219999313354492,27.385000228881836,26.795276641845703,7400,0.0,0.0,0.0,False,0.01954573438258289,0.019357169646203178,0.3656991648382424,26.795276641845703,0.0,0.22615568641978404
+2024-12-05,27.540000915527344,27.690000534057617,27.5049991607666,27.510000228881836,26.917585372924805,6300,0.0,0.0,0.0,False,0.004564563102442243,0.004554177077402493,0.3719329848550992,26.917585372924805,0.0,0.22549996231732683
+2024-12-06,27.549999237060547,27.780000686645508,27.549999237060547,27.760000228881836,27.162200927734375,18800,0.0,0.0,0.0,False,0.009087574216653849,0.009046530684113912,0.38440052767524535,27.162200927734375,0.0,0.22499507520799558
+2024-12-09,27.479999542236328,27.479999542236328,27.09000015258789,27.1299991607666,26.545766830444336,16300,0.0,0.0,0.0,False,-0.022694556267000454,-0.022956041476865734,0.3529821720038544,27.162200927734375,-0.022694556267000454,0.22633859733453232
+2024-12-10,27.270000457763672,27.39900016784668,26.75,26.829999923706055,26.252227783203125,10500,0.0,0.0,0.0,False,-0.011057847720735703,-0.011119440193187074,0.3380211011769656,27.162200927734375,-0.033501451040445995,0.22621789332474165
+2024-12-11,27.15999984741211,27.40999984741211,27.040000915527344,27.389999389648438,26.800168991088867,16600,0.0,0.0,0.0,False,0.02087217939790742,0.02065733976647374,0.3659485176389168,27.162200927734375,-0.013328519938745065,0.22673308763297972
+2024-12-12,27.329999923706055,27.350000381469727,27.149999618530273,27.15999984741211,26.57512092590332,14800,0.0,0.0,0.0,False,-0.008397262915035175,-0.008432718553667886,0.35447828880790033,27.162200927734375,-0.02161385976758634,0.2264154487534568
+2024-12-13,27.290000915527344,27.450000762939453,27.079999923706055,27.219999313354492,26.63382911682129,9700,0.0,0.0,0.0,False,0.0022091410639921705,0.0022067044996881913,0.35747052241599175,27.162200927734375,-0.019452466768758225,0.22576051873677028
+2024-12-16,27.450000762939453,27.700000762939453,27.450000762939453,27.6299991607666,27.03499984741211,13300,0.0,0.0,0.0,False,0.015062450420899154,0.014950138109286183,0.3779173548577146,27.162200927734375,-0.004683018164127639,0.22566776026140695
+2024-12-17,27.520000457763672,27.520000457763672,27.229999542236328,27.3799991607666,26.79038429260254,41800,0.0,0.0,0.0,False,-0.009048106387653077,-0.009089289107559474,0.36544981203756843,27.162200927734375,-0.013688752105216473,0.22540547264068644
+2024-12-18,27.240999221801758,27.360000610351562,26.139999389648438,26.149999618530273,25.749570846557617,30000,0.173,0.0,0.0,False,-0.038850261895359006,-0.03962506726456063,0.31240172923494014,27.162200927734375,-0.052007202396267216,0.22995630536516792
+2024-12-19,26.559999465942383,26.56999969482422,26.235000610351562,26.280000686645508,25.877580642700195,29600,0.0,0.0,0.0,False,0.004971337072193993,0.004959020778151707,0.3189261206050973,27.162200927734375,-0.04729441065736684,0.2293400109789002
+2024-12-20,26.049999237060547,26.790000915527344,25.979999542236328,26.54599952697754,26.13950538635254,3000,0.0,0.0,0.0,False,0.01012168592067475,0.010070804705481063,0.3322758765504361,27.162200927734375,-0.03765142390716936,0.2289151404290527
+2024-12-23,26.770000457763672,26.90999984741211,26.5,26.90999984741211,26.49793243408203,4200,0.0,0.0,0.0,False,0.013712082246079005,0.01361892229156335,0.35054415294416263,27.162200927734375,-0.024455621082387413,0.228716282201516
+2024-12-24,27.09000015258789,27.260000228881836,27.09000015258789,27.260000228881836,26.842573165893555,17700,0.0,0.0,0.0,False,0.013006325405533925,0.012922469477588147,0.36810976967189557,27.162200927734375,-0.011767373442645446,0.22846479352572335
+2024-12-26,27.209999084472656,27.209999084472656,27.207000732421875,27.207000732421875,26.790386199951172,500,0.0,0.0,0.0,False,-0.0019441864093973082,-0.0019460787929566142,0.36544990925113585,27.162200927734375,-0.013688681884521214,0.2278762303572903
+2024-12-27,27.049999237060547,27.049999237060547,26.447999954223633,26.75,26.340383529663086,19300,0.0,0.0,0.0,False,-0.01679716995975622,-0.01693984233713583,0.3425142150539109,27.162200927734375,-0.030255920728138097,0.22829657148318633
+2024-12-30,26.3700008392334,26.65999984741211,26.3700008392334,26.54599952697754,26.13950538635254,18300,0.0,0.0,0.0,False,-0.007626242157192875,-0.007655470639059141,0.3322758765504361,27.162200927734375,-0.03765142390716936,0.2279342028667155
+2024-12-31,26.5,26.540000915527344,26.190000534057617,26.229999542236328,25.828344345092773,16700,0.0,0.0,0.0,False,-0.011903861096860036,-0.011975279386122134,0.3164166495732823,27.162200927734375,-0.0491070876837395,0.22786480759826697
+2025-01-02,26.40999984741211,26.6299991607666,26.3799991607666,26.510000228881836,26.10405731201172,7100,0.0,0.0,0.0,False,0.010674821553992908,0.010618247899376607,0.33046916239818236,27.162200927734375,-0.03895647552780679,0.22749402506086544
+2025-01-03,26.889999389648438,27.1200008392334,26.850000381469727,27.1200008392334,26.7047176361084,2600,0.0,0.0,0.0,False,0.0230102285218432,0.022749485474580652,0.3610835618662298,27.162200927734375,-0.016842644410264174,0.22823406022254425
+2025-01-06,27.645000457763672,27.749000549316406,27.530000686645508,27.579999923706055,27.157672882080078,11600,0.0,0.0,0.0,False,0.016961618997207495,0.016819376921831594,0.38416974266596693,27.162200927734375,-0.0001667039304489304,0.22830301653301935
+2025-01-07,27.75,27.75,26.71500015258789,26.850000381469727,26.438852310180664,7900,0.0,0.0,0.0,False,-0.026468415575243376,-0.026825010500234937,0.34753296269040646,27.162200927734375,-0.02663070711678317,0.23002837293864295
+2025-01-08,26.790000915527344,26.926000595092773,26.540000915527344,26.860000610351562,26.448699951171875,27600,0.0,0.0,0.0,False,0.0003724685502863867,0.0003723992010956378,0.34803487633948293,27.162200927734375,-0.026268157667369674,0.22942399874508715
+2025-01-10,26.690000534057617,26.809999465942383,26.290000915527344,26.6299991607666,26.222219467163086,7800,0.0,0.0,0.0,False,-0.008563010069565058,-0.008599883288350547,0.336491640119263,27.162200927734375,-0.03460623323832002,0.2291215772095996
+2025-01-13,26.190000534057617,26.3700008392334,26.079999923706055,26.3700008392334,25.966201782226562,7400,0.0,0.0,0.0,False,-0.009763387315750438,-0.009811361698736287,0.32344295459251615,27.162200927734375,-0.04403174649542552,0.22889305550216965
+2025-01-14,26.790000915527344,26.790000915527344,26.309999465942383,26.459999084472656,26.05482292175293,16100,0.0,0.0,0.0,False,0.0034129419569952635,0.0034071310882792818,0.3279597885799348,27.162200927734375,-0.04076908233348431,0.22830597358293547
+2025-01-15,27.18000030517578,27.489999771118164,27.040000915527344,27.3700008392334,26.950889587402344,20600,0.0,0.0,0.0,False,0.034391585325314056,0.03381341360610606,0.3736304309574676,27.162200927734375,-0.007779610381877022,0.2307651046365818
+2025-01-16,27.327999114990234,27.420000076293945,27.059999465942383,27.059999465942383,26.6456356048584,6500,0.0,0.0,0.0,False,-0.011326304519707953,-0.011390935590966551,0.35807227439890577,27.162200927734375,-0.019017800665355078,0.2306485950493825
+2025-01-17,27.459999084472656,27.68000030517578,27.459999084472656,27.533000946044922,27.111392974853516,11400,0.0,0.0,0.0,False,0.01747968698897151,0.017328674488134296,0.38181095266379916,27.162200927734375,-0.0018705388792327193,0.23075327136074666
+2025-01-21,27.790000915527344,27.954999923706055,27.53700065612793,27.799999237060547,27.374303817749023,14200,0.0,0.0,0.0,False,0.009697430269974161,0.009650711981791982,0.39521096802354294,27.374303817749023,0.0,0.23033901673342136
+2025-01-22,28.3799991607666,28.6299991607666,28.3799991607666,28.559999465942383,28.122665405273438,24100,0.0,0.0,0.0,False,0.027338104833891208,0.02697109276856562,0.43335339173276544,28.122665405273438,0.0,0.23155345408957162
+2025-01-23,28.389999389648438,28.6299991607666,28.389999389648438,28.628000259399414,28.189624786376953,43600,0.0,0.0,0.0,False,0.0023809756343706745,0.0023781456031516796,0.4367661712339237,28.189624786376953,0.0,0.2309685503981066
+2025-01-24,28.70199966430664,28.75,28.479999542236328,28.579999923706055,28.14236068725586,30700,0.0,0.0,0.0,False,-0.0016766487485826431,-0.0016780558971782845,0.4343572190309184,28.189624786376953,-0.0016766487485826431,0.23042303081125737
+2025-01-27,26.700000762939453,26.899999618530273,26.200000762939453,26.46299934387207,26.057777404785156,75000,0.0,0.0,0.0,False,-0.07407279387953747,-0.0769596585269846,0.3281103723960146,28.189624786376953,-0.07562524857095798,0.24508697726085119
+2025-01-28,26.940000534057617,27.3700008392334,26.84600067138672,27.323999404907227,26.90559196472168,18400,0.0,0.0,0.0,False,0.032535950659430934,0.03201786428749312,0.37132170594256975,28.189624786376953,-0.04554983726763906,0.2469168678507451
+2025-01-29,27.3799991607666,27.450000762939453,27.100000381469727,27.35700035095215,26.938087463378906,6000,0.0,0.0,0.0,False,0.00120776003367018,0.0012070312782361539,0.37297793349231156,28.189624786376953,-0.044397090506960946,0.24630550492491501
+2025-01-30,27.600000381469727,27.68000030517578,27.273000717163086,27.579999923706055,27.157672882080078,18200,0.0,0.0,0.0,False,0.008151485104489709,0.008118441199597521,0.38416974266596715,28.189624786376953,-0.03660750762442144,0.24580323971363013
+2025-01-31,27.780000686645508,28.020000457763672,27.459999084472656,27.510000228881836,27.0887451171875,22900,0.0,0.0,0.0,False,-0.0025380585881517037,-0.0025412849190842904,0.38065663876313405,28.189624786376953,-0.03905265421345616,0.24524538022791717
+2025-02-03,26.690000534057617,27.420000076293945,26.690000534057617,27.25,26.832725524902344,11700,0.0,0.0,0.0,False,-0.009451142575176541,-0.009496088037986882,0.36760785602281976,28.189624786376953,-0.04813470458572233,0.24495686469689631
+2025-02-04,27.59000015258789,27.690000534057617,27.420000076293945,27.690000534057617,27.265989303588867,10600,0.0,0.0,0.0,False,0.016146841970430037,0.01601786821136319,0.38969040395153876,28.189624786376953,-0.032765086083531236,0.24488522685724057
+2025-02-05,27.729999542236328,27.989999771118164,27.690000534057617,27.860000610351562,27.433385848999023,8600,0.0,0.0,0.0,False,0.006139390122482213,0.006120620849030763,0.3982222554908672,28.189624786376953,-0.026826853606912615,0.2443416388035321
+2025-02-06,27.90999984741211,28.100000381469727,27.809999465942383,28.100000381469727,27.669710159301758,40900,0.0,0.0,0.0,False,0.008614478417047433,0.008577585521810347,0.41026721093302876,28.189624786376953,-0.018443474541259275,0.2438707120327141
+2025-02-07,28.260000228881836,28.31999969482422,27.780000686645508,27.90999984741211,27.482620239257812,26000,0.0,0.0,0.0,False,-0.006761542458045944,-0.00678450525406687,0.400731629309115,28.189624786376953,-0.025080310663120664,0.2434658040788191
+2025-02-10,28.1200008392334,28.280000686645508,28.055999755859375,28.260000228881836,27.827260971069336,10300,0.0,0.0,0.0,False,0.012540315618058129,0.012462337100224239,0.41829724603684815,28.189624786376953,-0.012854510056577118,0.24317290202320016
+2025-02-11,28.030000686645508,28.049999237060547,27.770000457763672,27.96500015258789,27.53677749633789,7200,0.0,0.0,0.0,False,-0.01043880944780895,-0.010493675980687806,0.4034919113451172,28.189624786376953,-0.023159133723360537,0.2429611874543589
+2025-02-12,27.729999542236328,27.976999282836914,27.709999084472656,27.8439998626709,27.417631149291992,7000,0.0,0.0,0.0,False,-0.004326807923031084,-0.004336195645466849,0.397419271423199,28.189624786376953,-0.02738573652310683,0.24247663563425856
+2025-02-13,28.280000686645508,28.649999618530273,28.259000778198242,28.649999618530273,28.211288452148438,16800,0.0,0.0,0.0,False,0.028946968413678498,0.028535918510889005,0.43787032293375194,28.211288452148438,0.0,0.24370843908809334
+2025-02-14,28.719999313354492,29.059999465942383,28.6200008392334,29.049999237060547,28.60516357421875,9400,0.0,0.0,0.0,False,0.013961614080065798,0.013865048515618622,0.45794531347973266,28.60516357421875,0.0,0.24349362982677278
+2025-02-18,29.18000030517578,29.219999313354492,28.81999969482422,28.857999801635742,28.41610336303711,50700,0.0,0.0,0.0,False,-0.006609303620694451,-0.006631241785292133,0.44830931024057663,28.60516357421875,-0.006609303620694451,0.24309941770158344
+2025-02-19,28.729999542236328,28.889999389648438,28.510000228881836,28.750999450683594,28.310741424560547,48100,0.0,0.0,0.0,False,-0.00370782500086253,-0.003714716023057588,0.4429392327710846,28.60516357421875,-0.010292622480353897,0.24260954437403184
+2025-02-20,28.510000228881836,28.510000228881836,28.020000457763672,28.290000915527344,27.856801986694336,31000,0.0,0.0,0.0,False,-0.01603417695985887,-0.016164115215860628,0.41980288977050995,28.60516357421875,-0.026161765709981744,0.24280888345624102
+2025-02-21,28.399999618530273,28.399999618530273,27.25,27.309999465942383,26.891807556152344,24700,0.0,0.0,0.0,False,-0.034641249595086965,-0.03525548465192028,0.370619143490144,28.60516357421875,-0.05989673904926096,0.2453724058646238
+2025-02-24,27.309999465942383,27.350000381469727,26.520000457763672,26.65999984741211,26.251760482788086,45900,0.0,0.0,0.0,False,-0.02380082008350637,-0.024088635606790035,0.3379972838529255,28.60516357421875,-0.0822719676230671,0.24631167515782362
+2025-02-25,26.540000915527344,26.540000915527344,25.565000534057617,26.0,25.60186767578125,22200,0.0,0.0,0.0,False,-0.024756160922347892,-0.025067747890226935,0.3048736077801981,28.60516357421875,-0.10499139047554018,0.24733878276764015
+2025-02-26,26.0,26.510000228881836,26.0,26.290000915527344,25.887428283691406,4800,0.0,0.0,0.0,False,0.011153897501793963,0.011092151501844852,0.31942803425417465,28.60516357421875,-0.09500855618168125,0.24700057701727798
+2025-02-27,26.8799991607666,26.8799991607666,25.302000045776367,25.302000045776367,24.9145565032959,11400,0.0,0.0,0.0,False,-0.037580858543928786,-0.03830522522595022,0.2698427959399745,28.60516357421875,-0.12901891161528334,0.24989799465279566
+2025-02-28,25.1299991607666,25.72800064086914,25.09000015258789,25.72800064086914,25.334033966064453,5700,0.0,0.0,0.0,False,0.016836641772574268,0.016696476605510904,0.2912226842026999,28.60516357421875,-0.11435451503946303,0.24988831788807475
+2025-03-03,25.979999542236328,25.979999542236328,24.64299964904785,24.780000686645508,24.400548934936523,7500,0.0,0.0,0.0,False,-0.03684707427085454,-0.0375430784114026,0.24364490605767086,28.60516357421875,-0.14698796000145098,0.25257141048531295
+2025-03-04,24.329999923706055,25.100000381469727,24.020000457763672,24.641000747680664,24.2636775970459,13800,0.0,0.0,0.0,False,-0.005609354865564242,-0.005625146377719052,0.2366688604528422,28.60516357421875,-0.1517728072384017,0.25210898171295254
+2025-03-05,24.729999542236328,25.18000030517578,24.610000610351562,25.070999145507812,24.687091827392578,21100,0.0,0.0,0.0,False,0.017450538099724522,0.017300025948848177,0.2582493975189175,28.60516357421875,-0.13697078629389314,0.25214220335833776
+2025-03-06,24.540000915527344,24.6200008392334,23.683000564575195,23.75,23.386322021484375,10200,0.0,0.0,0.0,False,-0.05269028101823159,-0.054129186487102396,0.19195188317262524,28.60516357421875,-0.18244403809101128,0.25787250638785053
+2025-03-07,23.690000534057617,23.889999389648438,22.940000534057617,23.836000442504883,23.471004486083984,10400,0.0,0.0,0.0,False,0.0036210253378796686,0.003614485208857941,0.19626797114312677,28.60516357421875,-0.1794836472378042,0.25732217261547385
+2025-03-10,23.270000457763672,23.270000457763672,22.450000762939453,22.666000366210938,22.318920135498047,6500,0.0,0.0,0.0,False,-0.049085430121621365,-0.050331052355806226,0.13754864323884708,28.60516357421875,-0.2197590453349606,0.26203952493831206
+2025-03-11,23.100000381469727,23.239999771118164,22.729999542236328,23.1200008392334,22.765968322753906,4600,0.0,0.0,0.0,False,0.020030009720086506,0.01983204815758438,0.16033375361999247,28.60516357421875,-0.20413081142901035,0.26224777547127504
+2025-03-12,23.90999984741211,23.950000762939453,23.43000030517578,23.722000122070312,23.358749389648438,5600,0.0,0.0,0.0,False,0.026038034424481937,0.025704816650644162,0.19054656384063828,28.60516357421875,-0.18340794209961442,0.26300014588787335
+2025-03-13,23.75,23.75,23.08099937438965,23.207000732421875,22.85163688659668,3700,0.0,0.0,0.0,False,-0.02170974544024551,-0.021948869175491062,0.16470010100489896,28.60516357421875,-0.2011359478051581,0.2634830764009552
+2025-03-14,23.783000946044922,23.98699951171875,23.579999923706055,23.98699951171875,23.619691848754883,2800,0.0,0.0,0.0,False,0.033610500900646434,0.03305801353469168,0.20384625479870722,28.60516357421875,-0.17428572685936927,0.2651135808760956
+2025-03-17,23.979999542236328,24.309999465942383,23.979999542236328,24.156999588012695,23.78708839416504,7600,0.0,0.0,0.0,False,0.007087160428766559,0.00706216453773457,0.21237810633803544,28.60516357421875,-0.16843375733729915,0.2646232356126167
+2025-03-18,23.950000762939453,23.950000762939453,23.350000381469727,23.437999725341797,23.079097747802734,4300,0.0,0.0,0.0,False,-0.02976365306381823,-0.03021558052892659,0.17629330499882134,28.60516357421875,-0.19318420648349466,0.265961234194883
+2025-03-19,23.59000015258789,24.007999420166016,23.59000015258789,23.9950008392334,23.62757110595703,15200,0.0,0.0,0.0,False,0.02376493934675228,0.02348694884716911,0.20424784404610907,28.60516357421875,-0.1740102780865732,0.266448853754924
+2025-03-20,24.22800064086914,24.22800064086914,24.0,24.08300018310547,23.714221954345703,3000,0.0,0.0,0.0,False,0.0036673616598206227,0.003660653285402727,0.20866425641828545,28.60516357421875,-0.17098107504902205,0.26590109383985727
+2025-03-21,23.90999984741211,24.21299934387207,23.90999984741211,24.21299934387207,23.84222984313965,400,0.0,0.0,0.0,False,0.0053979375347159575,0.005383420886443741,0.21518855057487518,28.60516357421875,-0.16650608267703937,0.26538141585838104
+2025-03-24,25.010000228881836,25.049999237060547,24.940000534057617,25.040000915527344,24.65656852722168,1900,0.0,0.0,0.0,False,0.03415530717720805,0.03358496517209667,0.25669368879798626,28.60516357421875,-0.13803784190053914,0.26700170439009435
+2025-03-25,25.170000076293945,25.170000076293945,24.950000762939453,25.1200008392334,24.73534393310547,2900,0.0,0.0,0.0,False,0.003194905479114718,0.0031898126132048,0.26070870634989585,28.60516357421875,-0.13528395427883766,0.2664535264427097
+2025-03-26,24.25,24.25,24.208999633789062,24.208999633789062,23.838293075561523,1300,0.0,0.0,0.0,False,-0.03626595449693115,-0.03693990884285231,0.2149879017715255,28.60516357421875,-0.16664370704572762,0.26862064136669556
+2025-03-27,24.010000228881836,24.030000686645508,23.631000518798828,23.631000518798828,23.26914405822754,2500,0.0,0.0,0.0,False,-0.023875409851281004,-0.024165046875202174,0.18597956765238233,28.60516357421875,-0.18654043009215493,0.2692544267306694
+2025-03-28,23.0,23.09600067138672,23.0,23.09600067138672,22.74233627319336,2400,0.0,0.0,0.0,False,-0.02263975777174798,-0.022899972047028802,0.15912927751849004,28.60516357421875,-0.20495695771197886,0.2697578528607961
+2025-03-31,22.290000915527344,22.898000717163086,22.270000457763672,22.898000717163086,22.5473690032959,4800,0.0,0.0,0.0,False,-0.00857287780619409,-0.008609836301841263,0.14919220386074206,28.60516357421875,-0.21177276456417882,0.26937051027996867
+2025-04-01,22.809999465942383,23.266000747680664,22.809999465942383,23.266000747680664,22.909732818603516,6400,0.0,0.0,0.0,False,0.016071223886682695,0.015943448949914146,0.16766112905781827,28.60516357421875,-0.19910498818990885,0.26926929754744333
+2025-04-02,22.90999984741211,23.760000228881836,22.90999984741211,23.625,23.263235092163086,38200,0.0,0.0,0.0,False,0.015430222445567576,0.015312387166970254,0.18567840002022296,28.60516357421875,-0.18674700000213373,0.26912886150161475
+2025-04-03,22.31999969482422,22.31999969482422,21.75,21.8700008392334,21.535110473632812,31600,0.0,0.0,0.0,False,-0.0742856533789853,-0.07718957289682614,0.09759950537737083,28.60516357421875,-0.24716003046939516,0.2790539417691002
+2025-04-04,21.15999984741211,21.15999984741211,20.450000762939453,20.520000457763672,20.205781936645508,54600,0.0,0.0,0.0,False,-0.061728428958602755,-0.06371585051304023,0.029846412284686208,28.60516357421875,-0.2936316590457617,0.2854471467648952
+2025-04-07,20.030000686645508,21.3700008392334,20.030000686645508,20.753999710083008,20.43619728088379,13900,0.0,0.0,0.0,False,0.0114034361531139,0.011338907080471805,0.041590200094687946,28.60516357421875,-0.28557663276910894,0.2850921575119708
+2025-04-08,21.93000030517578,21.969999313354492,20.533000946044922,20.533000946044922,20.218584060668945,5400,0.0,0.0,0.0,False,-0.01064842040932934,-0.010705520550561565,0.030498909749842262,28.60516357421875,-0.29318411313363224,0.2847338035530101
+2025-04-09,20.940000534057617,23.450000762939453,20.56999969482422,23.44099998474121,23.08205223083496,36100,0.0,0.0,0.0,False,0.14162555407311128,0.13245317136681475,0.1764438888149007,28.60516357421875,-0.1930809215285053,0.31737729680643817
+2025-04-10,22.540000915527344,22.770000457763672,21.540000915527344,22.211000442504883,21.870887756347656,4000,0.0,0.0,0.0,False,-0.0524721312634987,-0.05389892954359368,0.11471337065686438,28.60516357421875,-0.23542168533308294,0.32180948505553375
+2025-04-11,22.34000015258789,22.59000015258789,22.1200008392334,22.54599952697754,22.20075798034668,8500,0.0,0.0,0.0,False,0.015082617023777889,0.014970005263809068,0.1315261655177664,28.60516357421875,-0.22388984342827634,0.3221205036106379
+2025-04-14,22.790000915527344,22.790000915527344,22.34000015258789,22.511999130249023,22.167278289794922,4900,0.0,0.0,0.0,False,-0.0015080426795065494,-0.0015091809203559353,0.12981977576718728,28.60516357421875,-0.22506025066838498,0.3216659496891533
+2025-04-15,22.729999542236328,22.729999542236328,22.56999969482422,22.648000717163086,22.301197052001953,1800,0.0,0.0,0.0,False,0.006041281227956663,0.006023105853483716,0.1366453347695038,28.60516357421875,-0.22037862170795042,0.3211055399201349
+2025-04-16,22.045000076293945,22.170000076293945,21.56999969482422,21.902000427246094,21.566619873046875,4200,0.0,0.0,0.0,False,-0.032938912527528896,-0.033493613370581335,0.09920547351270725,28.60516357421875,-0.24605850209210378,0.32222761557574786
+2025-04-17,22.100000381469727,22.100000381469727,21.684999465942383,21.856000900268555,21.521324157714844,1500,0.0,0.0,0.0,False,-0.0021002695646636926,-0.0021024782238474615,0.0968968457113768,28.60516357421875,-0.24764198247369673,0.32222590523895583
+2025-04-21,21.18000030517578,21.18000030517578,20.885000228881836,21.158000946044922,20.834012985229492,500,0.0,0.0,0.0,False,-0.031936286422179494,-0.03245737405979076,0.06186603387115297,28.60516357421875,-0.2716695036134398,0.3235195018500052
+2025-04-22,21.65999984741211,21.799999237060547,21.589000701904297,21.72599983215332,21.393314361572266,2700,0.0,0.0,0.0,False,0.026845590272949194,0.026491569372919247,0.09037245434121943,28.60516357421875,-0.2521170415241526,0.3243973060496944
+2025-04-23,22.739999771118164,22.950000762939453,22.434999465942383,22.482999801635742,22.138721466064453,7400,0.0,0.0,0.0,False,0.0348429930909222,0.03424971771340986,0.12836429423436235,28.60516357421875,-0.2260585607691602,0.32462223499580406
+2025-04-24,22.579999923706055,23.290000915527344,22.579999923706055,23.26300048828125,22.90677833557129,4800,0.0,0.0,0.0,False,0.03469291895126636,0.034104686028725725,0.16751054524173803,28.60516357421875,-0.1992082731448982,0.3262022559988122
+2025-04-25,23.329999923706055,23.799999237060547,23.329999923706055,23.725000381469727,23.361703872680664,7300,0.0,0.0,0.0,False,0.019859865514258557,0.019665231107028683,0.19069714765671764,28.60516357421875,-0.18330465714462507,0.32613356655072123
+2025-04-28,23.767000198364258,23.767000198364258,23.360000610351562,23.68899917602539,23.32625389099121,2900,0.0,0.0,0.0,False,-0.0015174399043259568,-0.0015185923822824856,0.18889033629089624,28.60516357421875,-0.18454394324755108,0.3261246940950876
+2025-04-29,23.6200008392334,23.83099937438965,23.600000381469727,23.83099937438965,23.466079711914062,2000,0.0,0.0,0.0,False,0.005994353897384785,0.005976459233750797,0.1960169657118047,28.60516357421875,-0.1796558110556109,0.3259967970087619
+2025-04-30,23.309999465942383,23.729999542236328,23.239999771118164,23.729999542236328,23.366626739501953,34900,0.0,0.0,0.0,False,-0.004238158807651882,-0.004247165258879521,0.19094805587447206,28.60516357421875,-0.18313256000529166,0.3250957090747728
+2025-05-01,24.40999984741211,24.547000885009766,24.29599952697754,24.29599952697754,23.923959732055664,29400,0.0,0.0,0.0,False,0.02385166668544092,0.02357165937206426,0.2193541519428639,28.60516357421875,-0.16364891010034843,0.3258611656374685
+2025-05-02,24.709999084472656,25.014999389648438,24.709999084472656,24.910999298095703,24.529542922973633,34000,0.0,0.0,0.0,False,0.025312832729213586,0.024997768688160497,0.25021945962866576,28.60516357421875,-0.14247849485882302,0.32617340489017826
+2025-05-05,24.8799991607666,24.8799991607666,24.729999542236328,24.739999771118164,24.361162185668945,1900,0.0,0.0,0.0,False,-0.006864405824169917,-0.006888074233058481,0.24163744588850022,28.60516357421875,-0.14836487047306512,0.32625871184992716
+2025-05-06,24.709999084472656,24.75,24.6200008392334,24.71500015258789,24.336544036865234,1600,0.0,0.0,0.0,False,-0.0010105490294790576,-0.0010110599784045123,0.24038271037259284,28.60516357421875,-0.1492254895266789,0.3259699042296078
+2025-05-07,24.709999084472656,24.90399932861328,24.621000289916992,24.90399932861328,24.52264976501465,1800,0.0,0.0,0.0,False,0.007647171589667767,0.0076180801901594986,0.2498681297956693,28.60516357421875,-0.1427194708609738,0.3252565973104491
+2025-05-08,25.229999542236328,25.549999237060547,25.229999542236328,25.332000732421875,24.9440975189209,13300,0.0,0.0,0.0,False,0.017186060965871164,0.01704005113519898,0.271348439673637,28.60516357421875,-0.12798619542233614,0.3252005071621648
+2025-05-09,25.239999771118164,25.25,25.1299991607666,25.191999435424805,24.80624008178711,5100,0.0,0.0,0.0,False,-0.005526655635836097,-0.005541984099943934,0.26432213465440335,28.60516357421875,-0.13280551542993213,0.32525360605737014
+2025-05-12,26.270000457763672,26.530000686645508,26.229999542236328,26.485000610351562,26.07944107055664,11500,0.0,0.0,0.0,False,0.051325835135503706,0.05005206776312822,0.3292145240958433,28.60516357421875,-0.08829603428447064,0.32909949699628455
+2025-05-13,26.739999771118164,27.43000030517578,26.645000457763672,27.288999557495117,26.87112808227539,11300,0.0,0.0,0.0,False,0.03035674766099783,0.029905099226246658,0.3695651539911542,28.60516357421875,-0.06061966705571331,0.330315185299596
+2025-05-14,27.295000076293945,27.55900001525879,27.295000076293945,27.55900001525879,27.136995315551758,7800,0.0,0.0,0.0,False,0.009894159726466345,0.009845533012032828,0.3831158503805452,28.60516357421875,-0.05132528799766145,0.3304189167759998
+2025-05-15,27.219999313354492,27.520000457763672,27.219999313354492,27.351999282836914,26.933164596557617,3000,0.0,0.0,0.0,False,-0.007511174933848674,-0.0075395258633714785,0.37272702527455803,28.60516357421875,-0.05845094971482956,0.3305132961218881
+2025-05-16,27.350000381469727,27.5,27.350000381469727,27.464000701904297,27.04344940185547,6900,0.0,0.0,0.0,False,0.004094758523547126,0.0040863978154800674,0.3783480109618045,28.60516357421875,-0.054595533715836586,0.3304782862786636
+2025-05-19,27.040000915527344,27.548999786376953,27.040000915527344,27.523000717163086,27.101547241210938,4500,0.0,0.0,0.0,False,0.002148314680281871,0.002146010351990484,0.381309136228291,28.60516357421875,-0.05256450742211416,0.32998102471571744
+2025-05-20,27.459999084472656,27.510000228881836,27.34000015258789,27.44700050354004,27.026710510253906,25500,0.0,0.0,0.0,False,-0.002761345331724563,-0.0027651648787577233,0.3774948646932985,28.60516357421875,-0.05518070399665431,0.32993642507042975
+2025-05-21,27.325000762939453,27.59000015258789,26.940000534057617,27.10300064086914,26.687978744506836,4100,0.0,0.0,0.0,False,-0.01253322211071728,-0.012612425416550884,0.36023041559772495,28.60516357421875,-0.06702233408795588,0.3301873411059166
+2025-05-22,27.309999465942383,27.459999084472656,27.242000579833984,27.242000579833984,26.82485008239746,5400,0.0,0.0,0.0,False,0.00512857639767117,0.0051154700419362795,0.36720646120255385,28.60516357421875,-0.06223748685100505,0.3301488674144523
+2025-05-23,26.8700008392334,27.280000686645508,26.8700008392334,27.125,26.709640502929688,6300,0.0,0.0,0.0,False,-0.004294882510578302,-0.004304132011648854,0.36133447008398534,28.60516357421875,-0.06626506666780463,0.330192828262683
+2025-05-27,27.389999389648438,27.920000076293945,27.389999389648438,27.865999221801758,27.439292907714844,32700,0.0,0.0,0.0,False,0.02731794180101832,0.02695146609391459,0.3985233259094598,28.60516357421875,-0.04075735010145798,0.33115418503102795
+2025-05-28,28.010000228881836,28.010000228881836,27.760000228881836,27.843000411987305,27.41664695739746,5900,0.0,0.0,0.0,False,-0.0008253110017647503,-0.0008256517583892616,0.3973691092223621,28.60516357421875,-0.04154902361378121,0.33115928964803465
+2025-05-29,28.420000076293945,28.420000076293945,27.809999465942383,27.959999084472656,27.53185272216797,14700,0.0,0.0,0.0,False,0.0042020369941491165,0.0041932330909667005,0.4032409059137958,28.60516357421875,-0.03752157715392801,0.3309380856902801
+2025-05-30,27.558000564575195,27.781999588012695,27.5,27.781999588012695,27.356578826904297,2300,0.0,0.0,0.0,False,-0.00636622231828754,-0.00638657312942728,0.39430756234063336,28.60516357421875,-0.043648928770320894,0.3309416911653551
+2025-06-02,27.709999084472656,28.15999984741211,27.709999084472656,28.1200008392334,27.68940544128418,10900,0.0,0.0,0.0,False,0.012166236739096892,0.012092822927632509,0.4112710382311826,28.60516357421875,-0.032013735232051754,0.3310846116503957
+2025-06-03,28.299999237060547,28.610000610351562,28.299999237060547,28.448999404907227,28.01336669921875,15700,0.0,0.0,0.0,False,0.011699827163914156,0.011631913392403503,0.42778266545992505,28.60516357421875,-0.020688463237223842,0.33080657887993536
+2025-06-04,28.610000610351562,28.770000457763672,28.58099937438965,28.690000534057617,28.25067710876465,4900,0.0,0.0,0.0,False,0.00847132770915815,0.008435647377488628,0.43987788031649133,28.60516357421875,-0.012392394279947205,0.33060164835351397
+2025-06-05,28.84000015258789,29.350000381469727,28.530000686645508,28.670000076293945,28.230981826782227,199300,0.0,0.0,0.0,False,-0.0006971614133918225,-0.0006974045434171325,0.4388740530183384,28.60516357421875,-0.013080916194227465,0.33055739446821164
+2025-06-06,28.93000030517578,29.059999465942383,28.875,29.023000717163086,28.578577041625977,19100,0.0,0.0,0.0,False,0.012312544316612994,0.012237361442078702,0.4565902535621513,28.60516357421875,-0.0009294312379578562,0.3307325955558068
+2025-06-09,28.93000030517578,29.190000534057617,28.93000030517578,29.034000396728516,28.58940887451172,8100,0.0,0.0,0.0,False,0.0003790193217096949,0.00037894751203084446,0.45714232941206534,28.60516357421875,-0.000550764188645636,0.3296974227330478
+2025-06-10,29.06999969482422,29.06999969482422,28.600000381469727,28.974000930786133,28.53032875061035,15000,0.0,0.0,0.0,False,-0.0020665038637450728,-0.002068642029046913,0.4541311391583087,28.60516357421875,-0.0026161298960669654,0.32968661952690065
+2025-06-11,29.239999771118164,29.389999389648438,28.979999542236328,29.389999389648438,28.939956665039062,35100,0.0,0.0,0.0,False,0.014357630366244933,0.01425553565643288,0.47500901655839045,28.939956665039062,0.0,0.3299211085061999
+2025-06-12,28.950000762939453,29.56999969482422,28.950000762939453,29.13800048828125,28.691816329956055,63900,0.0,0.0,0.0,False,-0.008574316055655173,-0.008611286988908534,0.4623618230654778,28.939956665039062,-0.008574316055655173,0.3300226696308129
+2025-06-13,28.959999084472656,29.1200008392334,28.7189998626709,28.9950008392334,28.551006317138672,34400,0.0,0.0,0.0,False,-0.004907671623088139,-0.00491975378988214,0.455185031443732,28.939956665039062,-0.01343990775114956,0.33007841354412765
+2025-06-16,29.200000762939453,29.68000030517578,29.170000076293945,29.36199951171875,28.912385940551758,18400,0.0,0.0,0.0,False,0.012657334014743782,0.012577899546030058,0.4736037944399707,28.939956665039062,-0.0009526871379393897,0.32977301915224416
+2025-06-17,29.290000915527344,29.440000534057617,29.100000381469727,29.183000564575195,28.736127853393555,11800,0.0,0.0,0.0,False,-0.006096283008971137,-0.006114941211337992,0.46462028866597094,28.939956665039062,-0.007043162296498595,0.3298155805226156
+2025-06-18,29.18899917602539,29.829999923706055,29.097999572753906,29.270000457763672,28.821794509887695,19300,0.0,0.0,0.0,False,0.002981148223281771,0.0029767134126163232,0.46898653883731,28.939956665039062,-0.004083010783983432,0.3298134658780946
+2025-06-20,29.450000762939453,29.459999084472656,28.959999084472656,28.964000701904297,28.52048110961914,22100,0.0,0.0,0.0,False,-0.010454359466242957,-0.01050939015860896,0.4536292255092327,28.939956665039062,-0.014494684987786055,0.3299233880033974
+2025-06-23,29.059999465942383,29.450000762939453,28.850000381469727,29.2549991607666,28.807024002075195,38400,0.0,0.0,0.0,False,0.01004691650728895,0.009996781761722728,0.4682337169704791,28.939956665039062,-0.004593395370368958,0.3300139478206725
+2025-06-24,29.809999465942383,29.929000854492188,29.520000457763672,29.889999389648438,29.432300567626953,579400,0.0,0.0,0.0,False,0.021705698079284907,0.02147348365683406,0.5001027547408665,29.432300567626953,0.0,0.330589761944142
+2025-06-25,30.139999389648438,30.260000228881836,29.885000228881836,29.920000076293945,29.461841583251953,17100,0.0,0.0,0.0,False,0.0010036937329149787,0.0010031903691474482,0.5016083984745283,29.461841583251953,0.0,0.33038694952781916
+2025-06-26,30.000999450683594,30.520000457763672,30.000999450683594,30.454999923706055,29.988649368286133,16600,0.0,0.0,0.0,False,0.017881020218832866,0.017723035284863263,0.5284586886084206,29.988649368286133,0.0,0.33040668700059894
+2025-06-27,30.59000015258789,30.75,30.360000610351562,30.625,30.15604591369629,34100,0.0,0.0,0.0,False,0.005581996820009705,0.005566475210023331,0.536990540147749,30.15604591369629,0.0,0.33012423709237004
+2025-06-30,30.739999771118164,30.850000381469727,30.63599967956543,30.850000381469727,30.377601623535156,44000,0.0,0.0,0.0,False,0.007346974814700147,0.007320117262848463,0.5482827709366469,30.377601623535156,0.0,0.3301619354526655
+2025-07-01,30.709999084472656,30.709999084472656,29.93000030517578,30.049999237060547,29.5898494720459,56400,0.0,0.0,0.0,False,-0.025932006129112728,-0.02627416887378165,0.508132692631118,30.377601623535156,-0.025932006129112728,0.3313034145502953
+2025-07-02,30.030000686645508,30.639999389648438,30.030000686645508,30.246999740600586,29.78383445739746,30300,0.0,0.0,0.0,False,0.006555794936869308,0.006534399173159816,0.5180197013015961,30.377601623535156,-0.019546216106727576,0.3312575556079757
+2025-07-03,30.43000030517578,30.700000762939453,30.43000030517578,30.68000030517578,30.210203170776367,23400,0.0,0.0,0.0,False,0.01431544061221457,0.01421394220834112,0.5397508221837508,30.377601623535156,-0.005510588190382193,0.33144896797997525
+2025-07-07,30.440000534057617,30.530000686645508,30.270000457763672,30.444000244140625,29.97781753540039,57100,0.0,0.0,0.0,False,-0.007692289722856738,-0.007722027985161445,0.5279066127585066,30.377601623535156,-0.01316048887233523,0.3315410113410527
+2025-07-08,30.55900001525879,30.55900001525879,30.170000076293945,30.41200065612793,29.946308135986328,31400,0.0,0.0,0.0,False,-0.0010510905064003984,-0.001051643289410651,0.5263006446231697,30.377601623535156,-0.014197746513822329,0.33140709392758716
+2025-07-09,30.729999542236328,31.610000610351562,30.558000564575195,30.700000762939453,30.22989845275879,113500,0.0,0.0,0.0,False,0.009469959217833335,0.009425400247571837,0.5407546494819038,30.377601623535156,-0.00486223937646002,0.33140649608714223
+2025-07-10,30.790000915527344,30.790000915527344,30.239999771118164,30.56999969482422,30.101886749267578,11800,0.0,0.0,0.0,False,-0.004234605805615188,-0.004243597140931078,0.5342301608981792,30.377601623535156,-0.009076255514983367,0.33145458041556014
+2025-07-11,30.469999313354492,31.139999389648438,30.3700008392334,30.57200050354004,30.103857040405273,19600,0.0,0.0,0.0,False,6.545407449398688e-05,6.545193246952192e-05,0.5343305825134215,30.377601623535156,-0.009011395518394028,0.3314555966790861
+2025-07-14,30.700000762939453,30.90999984741211,30.540000915527344,30.867000579833984,30.39434051513672,17900,0.0,0.0,0.0,False,0.009649377298781348,0.009603119392919407,0.5491359172051524,30.39434051513672,0.0,0.33142271667894485
+2025-07-15,31.170000076293945,31.260000228881836,31.049999237060547,31.167999267578125,30.690731048583984,116100,0.0,0.0,0.0,False,0.00975150401107272,0.009704264948835176,0.5642423223154753,30.690731048583984,0.0,0.33059322120548557
+2025-07-16,31.1200008392334,31.219999313354492,30.7810001373291,31.065000534057617,30.58930778503418,39300,0.0,0.0,0.0,False,-0.0033046871183761706,-0.0033101596568624737,0.5590729908629006,30.690731048583984,-0.0033046871183761706,0.33062687895526505
+2025-07-17,31.260000228881836,31.489999771118164,31.1200008392334,31.389999389648438,30.909330368041992,39900,0.0,0.0,0.0,False,0.010461909934568192,0.01040756287555294,0.5753838720747262,30.909330368041992,0.0,0.33074264176795504
+2025-07-18,31.770000457763672,32.209999084472656,31.56999969482422,31.729999542236328,31.244125366210938,139700,0.0,0.0,0.0,False,0.01083151896797796,0.01077327824596304,0.5924476723669501,31.244125366210938,0.0,0.3308315254268268
+2025-07-21,32.13999938964844,32.13999938964844,31.610000610351562,31.610000610351562,31.12596321105957,85900,0.0,0.0,0.0,False,-0.003781899917709164,-0.0037890693830448866,0.5864251946458694,31.244125366210938,-0.003781899917709164,0.3283603346029057
+2025-07-22,31.579999923706055,31.579999923706055,30.8799991607666,31.15999984741211,30.68285369873047,61300,0.0,0.0,0.0,False,-0.014236009640069769,-0.014338313720569556,0.5638408302816413,31.244125366210938,-0.017964070394092646,0.3286668253056186
+2025-07-23,31.610000610351562,31.798999786376953,31.520000457763672,31.729999542236328,31.244125366210938,26400,0.0,0.0,0.0,False,0.018292681410650324,0.018127383103614485,0.5924476723669503,31.244125366210938,0.0,0.3290411856917066
+2025-07-24,32.029998779296875,32.189998626708984,31.729000091552734,31.829999923706055,31.342594146728516,49200,0.0,0.0,0.0,False,0.003151593439196354,0.0031466375784354387,0.5974664200034454,31.342594146728516,0.0,0.3287444379871221
+2025-07-25,31.90999984741211,32.17399978637695,31.90999984741211,32.040000915527344,31.549379348754883,30700,0.0,0.0,0.0,False,0.0065975777581879225,0.006575908997390126,0.6080058289255121,31.549379348754883,0.0,0.3287711257541046
+2025-07-28,32.15999984741211,32.380001068115234,32.099998474121094,32.380001068115234,31.884172439575195,42900,0.0,0.0,0.0,False,0.010611717178947488,0.010555808088041912,0.6250695320041686,31.884172439575195,0.0,0.32588343462235203
+2025-07-29,32.4900016784668,32.66999816894531,32.029998779296875,32.15999984741211,31.667539596557617,65800,0.0,0.0,0.0,False,-0.006794369320016869,-0.006817556133443289,0.6140282094330254,31.884172439575195,-0.006794369320016869,0.32567373444232817
+2025-07-30,32.11000061035156,32.57500076293945,32.11000061035156,32.5,32.00233459472656,49600,0.0,0.0,0.0,False,0.010572182191424195,0.010516687464193038,0.6310920097252495,32.00233459472656,0.0,0.32569574540871954
+2025-07-31,33.599998474121094,33.599998474121094,32.95000076293945,33.16999816894531,32.662071228027344,80000,0.0,0.0,0.0,False,0.020615265781562586,0.02040564718976184,0.6647174050199185,32.662071228027344,0.0,0.32622734847520674
+2025-08-01,32.150001525878906,32.5,31.7549991607666,32.0,31.509990692138672,102800,0.0,0.0,0.0,False,-0.03527273355830751,-0.035909843038273374,0.6059982715427739,32.662071228027344,-0.03527273355830751,0.3276911690054726
+2025-08-04,32.43000030517578,32.88999938964844,32.43000030517578,32.79999923706055,32.2977409362793,43600,0.0,0.0,0.0,False,0.025000015132887965,0.02469262735416453,0.6461482526347351,32.662071228027344,-0.011154537298155631,0.3270211016213751
+2025-08-05,33.0,33.0,32.279998779296875,32.400001525878906,31.903867721557617,62700,0.0,0.0,0.0,False,-0.012195070097898109,-0.012270040098329861,0.626073359302322,32.662071228027344,-0.023213577031793164,0.32633630751084236
+2025-08-06,32.619998931884766,32.91999816894531,32.470001220703125,32.790000915527344,32.28789520263672,70200,0.0,0.0,0.0,False,0.012037019599965726,0.011965150828595984,0.6456464361992262,32.662071228027344,-0.011455979713544395,0.3249923592077619
+2025-08-07,33.150001525878906,33.45899963378906,32.900001525878906,33.2400016784668,32.73100280761719,74100,0.0,0.0,0.0,False,0.013723644796278966,0.01363032837467204,0.6682307033498869,32.73100280761719,0.0,0.323134733729121
+2025-08-08,33.45000076293945,33.720001220703125,33.43600082397461,33.560001373291016,33.046104431152344,87800,0.0,0.0,0.0,False,0.00962700792845328,0.009580963564730028,0.6842907735575254,33.046104431152344,0.0,0.32281354714925276
+2025-08-11,33.61000061035156,33.83000183105469,33.459999084472656,33.61000061035156,33.0953369140625,65000,0.0,0.0,0.0,False,0.0014898119992547976,0.0014887033303604515,0.6868000501622056,33.0953369140625,0.0,0.32253516075506783
+2025-08-12,33.959999084472656,34.29999923706055,33.7599983215332,34.290000915527344,33.76492691040039,110800,0.0,0.0,0.0,False,0.02023215530564304,0.02003020463931813,0.7209276507466538,33.76492691040039,0.0,0.3214006735201481
+2025-08-13,34.43000030517578,34.54999923706055,33.70000076293945,33.93000030517578,33.410438537597656,112400,0.0,0.0,0.0,False,-0.01049871583443418,-0.010554216147972894,0.7028601203698444,33.76492691040039,-0.01049871583443418,0.32160556318897165
+2025-08-14,33.61000061035156,34.029998779296875,33.61000061035156,33.77000045776367,33.25288772583008,99700,0.0,0.0,0.0,False,-0.004715616396063771,-0.004726769992931173,0.6948300852660252,33.76492691040039,-0.015164824313971592,0.3216772993054295
+2025-08-15,33.81999969482422,33.880001068115234,33.34000015258789,33.75,33.233192443847656,151300,0.0,0.0,0.0,False,-0.0005922878681938748,-0.000592463339943226,0.6938262579678722,33.76492691040039,-0.015748130240700986,0.3207155715737988
+2025-08-18,33.7400016784668,33.900001525878906,33.59000015258789,33.757999420166016,33.24106979370117,48400,0.0,0.0,0.0,False,0.00023703259525320597,0.0002370045074659928,0.6942277500017064,33.76492691040039,-0.01551483046562907,0.32064861885631013
+2025-08-19,33.689998626708984,33.92499923706055,32.86000061035156,32.90999984741211,32.40605545043945,64500,0.0,0.0,0.0,False,-0.025119959990576035,-0.025440851441595896,0.6516688167067399,33.76492691040039,-0.04024505853564797,0.3210371989656507
+2025-08-20,32.7400016784668,32.7400016784668,31.8799991607666,32.65999984741211,32.15988540649414,106500,0.0,0.0,0.0,False,-0.007596421117090135,-0.0076254208802744305,0.6391220448290695,33.76492691040039,-0.0475357612402193,0.3211737966677615
+2025-08-21,32.619998931884766,32.810001373291016,32.43000030517578,32.54999923706055,32.05156707763672,82500,0.0,0.0,0.0,False,-0.003368119241977996,-0.0033738041240885647,0.6336012863299305,33.76492691040039,-0.05074377437008215,0.32111983760723123
+2025-08-22,32.459999084472656,33.41999816894531,32.43000030517578,33.31999969482422,32.809776306152344,63100,0.0,0.0,0.0,False,0.023655917561817175,0.023380452144578363,0.6722456236882299,33.76492691040039,-0.02828824735153912,0.32183844470811984
+2025-08-25,33.36000061035156,33.7400016784668,33.165000915527344,33.380001068115234,32.868858337402344,70700,0.0,0.0,0.0,False,0.0018007447139747335,0.0017991253170011865,0.675256911155554,33.76492691040039,-0.02653844254945026,0.3217879418063146
+2025-08-26,33.4900016784668,33.79999923706055,33.3849983215332,33.79999923706055,33.28242874145508,144900,0.0,0.0,0.0,False,0.012582438970267562,0.01250393788923327,0.6963357289996877,33.76492691040039,-0.014289921912927106,0.32139722411118876
+2025-08-27,33.75,33.880001068115234,33.625,33.869998931884766,33.351356506347656,47700,0.0,0.0,0.0,False,0.0020709956424160847,0.002068854087198589,0.6998488329025208,33.76492691040039,-0.012248520636523152,0.32114413373344824
+2025-08-28,33.86000061035156,34.52000045776367,33.80099868774414,34.29899978637695,33.77378463745117,202100,0.0,0.0,0.0,False,0.012665995490261928,0.012586452724075279,0.7213791105541911,33.77378463745117,0.0,0.32101777415512933
+2025-08-29,34.15999984741211,34.16999816894531,33.599998474121094,33.744998931884766,33.228267669677734,92600,0.0,0.0,0.0,False,-0.01615208285447889,-0.016283949621275433,0.6935752525365506,33.77378463745117,-0.01615208285447889,0.32152850872901584
+2025-09-02,33.02000045776367,33.439998626708984,32.81999969482422,33.439998626708984,32.927940368652344,43400,0.0,0.0,0.0,False,-0.00903830750404877,-0.00907940080196122,0.6782681986228782,33.77378463745117,-0.02504440286685805,0.321489794653373
+2025-09-03,33.70000076293945,33.900001525878906,33.58000183105469,33.7400016784668,33.22334671020508,346700,0.0,0.0,0.0,False,0.008971297270507828,0.00893129425774642,0.6933244415323638,33.77378463745117,-0.016297786379431134,0.3215385601517397
+2025-09-04,33.9900016784668,34.2599983215332,33.88999938964844,34.257999420166016,33.73341369628906,92600,0.0,0.0,0.0,False,0.015352667223236471,0.015236007537455592,0.719321488184183,33.77378463745117,-0.001195333646953567,0.32161759606903084
+2025-09-05,34.70000076293945,34.70000076293945,33.63999938964844,34.33000183105469,33.80431365966797,112700,0.0,0.0,0.0,False,0.002101772563465998,0.0020995669294650602,0.722935110915826,33.80431365966797,0.0,0.31901200215527964
+2025-09-08,34.7400016784668,35.0099983215332,34.7400016784668,34.900001525878906,34.36558532714844,62000,0.0,0.0,0.0,False,0.016603551639331915,0.01646721966939009,0.7515419530011349,34.36558532714844,0.0,0.31930809226553947
+2025-09-09,35.349998474121094,35.58000183105469,35.16999816894531,35.58000183105469,35.03517150878906,192300,0.0,0.0,0.0,False,0.019484207100399997,0.019296820083943372,0.785669359158448,35.03517150878906,0.0,0.31977204541341636
+2025-09-10,36.099998474121094,36.369998931884766,36.0,36.15999984741211,35.60628890991211,100600,0.0,0.0,0.0,False,0.016301258892932102,0.016169819862904583,0.814778017679266,35.60628890991211,0.0,0.3186463323364724
+2025-09-11,36.33000183105469,36.33000183105469,36.02000045776367,36.029998779296875,35.47827911376953,85800,0.0,0.0,0.0,False,-0.0035951456908766,-0.003601623758203717,0.8082536263091089,35.60628890991211,-0.0035951456908766,0.3184782712099744
+2025-09-12,36.15999984741211,36.27000045776367,36.025001525878906,36.25,35.69491195678711,44500,0.0,0.0,0.0,False,0.006106069641170997,0.0060875031385123094,0.8192949488802523,35.69491195678711,0.0,0.3183208996367467
+2025-09-15,36.310001373291016,36.77000045776367,36.310001373291016,36.709999084472656,36.147865295410156,106900,0.0,0.0,0.0,False,0.012689577135570396,0.012609739149064804,0.8423810324664218,36.147865295410156,0.0,0.31677415596210096
+2025-09-16,36.81999969482422,37.6349983215332,36.5099983215332,36.689998626708984,36.128173828125,98000,0.0,0.0,0.0,False,-0.0005447477222854102,-0.0005448961512325461,0.8413773995954039,36.147865295410156,-0.0005447477222854102,0.3165155875958751
+2025-09-17,36.560001373291016,36.72999954223633,36.095001220703125,36.56999969482422,36.010009765625,135200,0.0,0.0,0.0,False,-0.003270690156168654,-0.0032760505545435395,0.8353548246607558,36.147865295410156,-0.003813656177441227,0.316517255590737
+2025-09-18,36.88999938964844,37.220001220703125,36.685001373291016,36.95000076293945,36.384193420410156,154500,0.0,0.0,0.0,False,0.010391101174939132,0.010337484785490207,0.8544261823357184,36.384193420410156,0.0,0.3165728504079102
+2025-09-19,37.119998931884766,37.349998474121094,36.95000076293945,37.349998474121094,36.7780647277832,766800,0.0,0.0,0.0,False,0.01082534118104439,0.010767166638147327,0.8745009784545643,36.7780647277832,0.0,0.31668454764291537
+2025-09-22,37.33000183105469,37.880001068115234,37.15999984741211,37.779998779296875,37.201480865478516,154900,0.0,0.0,0.0,False,0.011512735670820895,0.011446968422148466,0.8960816127342068,37.201480865478516,0.0,0.3167621895983493
+2025-09-23,37.790000915527344,37.790000915527344,37.16999816894531,37.185001373291016,36.615596771240234,97900,0.0,0.0,0.0,False,-0.015748945488402777,-0.015874277772938535,0.866220326773693,37.201480865478516,-0.015748945488402777,0.31622990355126496
+2025-09-24,37.33000183105469,37.40999984741211,36.939998626708984,37.18000030517578,36.61067199707031,85700,0.0,0.0,0.0,False,-0.0001344993555804086,-0.00013450840142985074,0.8659693213423709,37.201480865478516,-0.015881326620963865,0.316226886245245
+2025-09-25,36.59000015258789,37.0099983215332,36.29999923706055,36.72999954223633,36.16756057739258,104500,0.0,0.0,0.0,False,-0.01210334024224391,-0.012177182091634726,0.8433848597645752,37.201480865478516,-0.027792449763616056,0.3165421700663172
+2025-09-26,36.83000183105469,36.91999816894531,36.400001525878906,36.91999816894531,36.35464859008789,71400,0.0,0.0,0.0,False,0.005172812589750775,0.005159479554469151,0.8529203441749214,37.201480865478516,-0.022763402307902525,0.31648798136642703
+2025-09-29,37.2400016784668,37.56999969482422,36.95000076293945,37.380001068115234,36.80760955810547,100800,0.0,0.0,0.0,False,0.012459506159030243,0.012382525281771962,0.8760068166153612,37.201480865478516,-0.010587516900128158,0.31664374024978625
+2025-09-30,37.470001220703125,37.75,37.20000076293945,37.5,36.9257698059082,513400,0.0,0.0,0.0,False,0.00321021248652964,0.0032050707555192886,0.8820291971228744,37.201480865478516,-0.007411292592552687,0.3166454783207777
+2025-10-01,37.52000045776367,37.8390007019043,37.209999084472656,37.790000915527344,37.21133041381836,372700,0.0,0.0,0.0,False,0.007733369118941624,0.007703619896021806,0.896583623596851,37.21133041381836,0.0,0.3164513741187336
+2025-10-02,38.22999954223633,38.400001525878906,37.650001525878906,38.060001373291016,37.477195739746094,236500,0.0,0.0,0.0,False,0.007144741211107197,0.007119338473178095,0.9101342227726743,37.477195739746094,0.0,0.3164803549852316
+2025-10-03,38.25,38.29999923706055,37.689998626708984,37.7599983215332,37.181785583496094,195200,0.0,0.0,0.0,False,-0.007882397559876853,-0.007913627876962242,0.8950777854360537,37.477195739746094,-0.007882397559876853,0.3162652662842893
+2025-10-06,38.25,38.290000915527344,37.79999923706055,37.810001373291016,37.23102569580078,176100,0.0,0.0,0.0,False,0.0013243073599602528,0.0013234312383859604,0.8975874508950037,37.477195739746094,-0.006568528917019201,0.31626625763426297
+2025-10-07,38.029998779296875,38.04499816894531,37.150001525878906,37.47999954223633,36.90607452392578,170400,0.0,0.0,0.0,False,-0.008727967220942046,-0.008766279012451474,0.881025369824721,37.477195739746094,-0.015239166232883683,0.3164468813082057
+2025-10-08,37.650001525878906,38.06999969482422,37.625,38.06999969482422,37.48704147338867,82600,0.0,0.0,0.0,False,0.01574177034423574,0.015619153804376925,0.9106360392081829,37.48704147338867,0.0,0.31641360987705697
+2025-10-09,38.04999923706055,38.290000915527344,37.78499984741211,38.189998626708984,37.605201721191406,125600,0.0,0.0,0.0,False,0.0031520291588391647,0.0031470719290869584,0.9166584197156962,37.605201721191406,0.0,0.31616653946000195
+2025-10-10,38.310001373291016,38.4900016784668,36.70000076293945,36.77000045776367,36.206947326660156,87700,0.0,0.0,0.0,False,-0.03718247291685983,-0.0378913689564689,0.8453923199337459,37.605201721191406,-0.03718247291685983,0.3182510442833132
+2025-10-13,37.650001525878906,37.869998931884766,37.40999984741211,37.810001373291016,37.23102569580078,62300,0.0,0.0,0.0,False,0.0282840295786706,0.02789142223545641,0.8975874508950035,37.605201721191406,-0.00995011350197783,0.3193196773556287
+2025-10-14,37.18000030517578,37.63999938964844,36.54999923706055,37.060001373291016,36.49250793457031,90800,0.0,0.0,0.0,False,-0.019836084218162298,-0.020035460302206032,0.8599467464077222,37.605201721191406,-0.02958882643073457,0.3200659537212167
+2025-10-15,37.61000061035156,37.83100128173828,36.970001220703125,37.34000015258789,36.768218994140625,94300,0.0,0.0,0.0,False,0.0075552784715331445,0.007526880302827559,0.8739991620190546,37.605201721191406,-0.02225709978253143,0.3201075963902309
+2025-10-16,37.709999084472656,37.810001373291016,36.959999084472656,37.2400016784668,36.66975402832031,186200,0.0,0.0,0.0,False,-0.0026779911704726267,-0.002681583403572822,0.8689806088096945,37.605201721191406,-0.02487548663630612,0.32010678800003334
+2025-10-17,36.91999816894531,37.08000183105469,36.52000045776367,36.97999954223633,36.413734436035156,169300,0.0,0.0,0.0,False,-0.006981764646892152,-0.007006251205168092,0.85593182606938,37.605201721191406,-0.03168357649002662,0.3197050892869063
+2025-10-20,37.27000045776367,37.34000015258789,37.060001373291016,37.119998931884766,36.55158996582031,73500,0.0,0.0,0.0,False,0.0037858113681614736,0.0037786632196515533,0.8629580338750462,37.605201721191406,-0.02801771316592505,0.3197013715599088
+2025-10-21,37.04999923706055,37.10900115966797,36.83000183105469,36.90999984741211,36.34480285644531,36500,0.0,0.0,0.0,False,-0.005657403947909478,-0.005673467672259207,0.8524185277394118,37.605201721191406,-0.03351660959275826,0.319764456996333
+2025-10-22,36.880001068115234,36.939998626708984,35.88999938964844,36.439998626708984,35.88199996948242,89100,0.0,0.0,0.0,False,-0.012733674434577846,-0.012815442547522529,0.8288304332905982,37.605201721191406,-0.04582349443263112,0.32006404063453553
+2025-10-23,36.560001373291016,37.14899826049805,36.560001373291016,36.959999084472656,36.394039154052734,48700,0.0,0.0,0.0,False,0.014270084861652155,0.01416922558190322,0.8549279987712273,37.605201721191406,-0.03220731472519012,0.3202723380581663
+2025-10-24,37.38999938964844,37.72999954223633,37.38999938964844,37.58000183105469,37.004547119140625,106400,0.0,0.0,0.0,False,0.01677494389956724,0.016635798476549946,0.8860443118883512,37.605201721191406,-0.01597264672329357,0.32061639551238624
+2025-10-27,38.209999084472656,38.40999984741211,38.040000915527344,38.34000015258789,37.752906799316406,208600,0.0,0.0,0.0,False,0.020223451938659043,0.020021673831832634,0.9241866383840065,37.752906799316406,0.0,0.3206509844553497
+2025-10-28,38.61000061035156,38.75,38.2859992980957,38.650001525878906,38.058162689208984,79800,0.0,0.0,0.0,False,0.008085626135100776,0.00805311260402191,0.939744892156136,38.058162689208984,0.0,0.3207067256254462
+2025-10-29,39.0,39.255001068115234,38.70000076293945,39.209999084472656,38.60958480834961,108100,0.0,0.0,0.0,False,0.014488931681848616,0.014384970102825363,0.967849723378801,38.60958480834961,0.0,0.32087031091570867
+2025-10-30,38.45000076293945,38.599998474121094,38.0,38.0,37.418113708496094,80600,0.0,0.0,0.0,False,-0.030859464191799635,-0.03134564581365624,0.90712293530535,38.60958480834961,-0.030859464191799635,0.32254467843381895
+2025-10-31,38.869998931884766,39.04999923706055,38.29999923706055,38.52000045776367,37.930152893066406,72700,0.0,0.0,0.0,False,0.013684259675923904,0.013591475689651786,0.9332205007859786,38.60958480834961,-0.017597493437336076,0.32264456995294427
+2025-11-03,39.029998779296875,39.099998474121094,38.65999984741211,38.65999984741211,38.06800842285156,102900,0.0,0.0,0.0,False,0.003634457529707369,0.003627868848302494,0.9402467085916448,38.60958480834961,-0.014026993250155995,0.32263033195182733
+2025-11-04,37.91999816894531,38.29499816894531,37.529998779296875,37.619998931884766,37.04393005371094,63700,0.0,0.0,0.0,False,-0.026901285661318886,-0.027269748356709613,0.8880515776303872,38.60958480834961,-0.04055093475908311,0.322477061783998
+2025-11-05,37.54999923706055,38.150001525878906,37.5,37.880001068115234,37.29995346069336,38400,0.0,0.0,0.0,False,0.006911345707952821,0.00688757183498466,0.9011005547978366,38.60958480834961,-0.033919850580030886,0.3224904444279804
+2025-11-06,37.939998626708984,37.939998626708984,36.86199951171875,36.900001525878906,36.3349609375,138200,0.0,0.0,0.0,False,-0.025871145501837334,-0.0262116899437432,0.8519169057310381,38.60958480834961,-0.058913450692111735,0.323627265145005
+2025-11-07,36.439998626708984,37.09000015258789,35.599998474121094,37.09000015258789,36.52204895019531,172700,0.0,0.0,0.0,False,0.005148980702555983,0.0051357700296802075,0.8614523901413844,38.60958480834961,-0.05406781421029039,0.32288296178506504
+2025-11-10,37.720001220703125,37.979000091552734,37.43000030517578,37.84000015258789,37.260562896728516,71500,0.0,0.0,0.0,False,0.020221043664343963,0.020019313292920383,0.8990929002015309,38.60958480834961,-0.034940078177928435,0.3225331553372289
+2025-11-11,37.689998626708984,37.689998626708984,37.06999969482422,37.290000915527344,36.71898651123047,60400,0.0,0.0,0.0,False,-0.014534841757465666,-0.014641507410554276,0.8714898854143751,38.60958480834961,-0.04896707142808443,0.3213939959414518
+2025-11-12,37.529998779296875,37.529998779296875,36.694000244140625,36.97999954223633,36.413734436035156,36400,0.0,0.0,0.0,False,-0.008313194458729134,-0.008347941767878888,0.8559318260693807,38.60958480834961,-0.05687319309995753,0.32153215511482525
+2025-11-13,36.630001068115234,36.630001068115234,35.459999084472656,35.7599983215332,35.2124137878418,94900,0.0,0.0,0.0,False,-0.0329908664079378,-0.0335473382869319,0.7947030271332858,38.60958480834961,-0.08798776359214178,0.3233601538100237
+2025-11-14,34.970001220703125,36.13999938964844,34.970001220703125,35.845001220703125,35.29611587524414,61400,0.0,0.0,0.0,False,0.0023770619051184383,0.002374241162636709,0.7989691473300851,38.60958480834961,-0.08581985404797476,0.3233375461693681
+2025-11-17,35.65999984741211,36.130001068115234,35.34700012207031,35.63999938964844,35.0942497253418,54500,0.0,0.0,0.0,False,-0.005719217112042818,-0.005735634460408097,0.7886804521986377,38.60958480834961,-0.09104824878219342,0.3234176116659621
+2025-11-18,35.189998626708984,35.650001525878906,34.7599983215332,35.2400016784668,34.70037841796875,70100,0.0,0.0,0.0,False,-0.011223243421802809,-0.011286699251804502,0.768605656079792,38.60958480834961,-0.10124963554478483,0.32357728864278495
+2025-11-19,35.33000183105469,35.900001525878906,35.26499938964844,35.56999969482422,35.02532196044922,52200,0.0,0.0,0.0,False,0.009364265097241864,0.009320692174551235,0.7851673482958046,38.60958480834961,-0.09283349887578352,0.32294124105780014
+2025-11-20,36.68000030517578,37.7400016784668,34.439998626708984,34.560001373291016,34.030792236328125,162000,0.0,0.0,0.0,False,-0.028394591925353985,-0.028805515716207944,0.7344782499224789,38.60958480834961,-0.1185921214835568,0.324273320714979
+2025-11-21,34.619998931884766,35.0099983215332,33.75,34.52000045776367,33.99140167236328,166800,0.0,0.0,0.0,False,-0.0011574977065269554,-0.0011581681243852842,0.7324705953261728,38.60958480834961,-0.11961234908145435,0.3235479825708865
+2025-11-24,34.939998626708984,35.95000076293945,34.939998626708984,35.83000183105469,35.28134536743164,114000,0.0,0.0,0.0,False,0.03794911747099694,0.03724676376472875,0.7982163254632537,38.60958480834961,-0.08620241469673129,0.3256063992956842
+2025-11-25,35.630001068115234,36.08000183105469,35.125,36.058998107910156,35.5068359375,41200,0.0,0.0,0.0,False,0.006391212345221664,0.006370875154475775,0.8097091078419336,38.60958480834961,-0.08036214028850719,0.3256252597443976
+2025-11-26,36.2400016784668,36.709999084472656,36.2400016784668,36.571998596191406,36.01197814941406,34200,0.0,0.0,0.0,False,0.014226618581369088,0.014126369924099151,0.8354551490624305,38.60958480834961,-0.06727880322540514,0.3258506200690064
+2025-11-28,36.65999984741211,36.86899948120117,36.58000183105469,36.86000061035156,36.295570373535156,41500,0.0,0.0,0.0,False,0.007874941580394923,0.007844096059902068,0.8499092511347321,38.60958480834961,-0.059933678290009174,0.325819168891283
+2025-12-01,36.38999938964844,36.970001220703125,36.29999923706055,36.762001037597656,36.199073791503906,49000,0.0,0.0,0.0,False,-0.002658632473278577,-0.002662172913137066,0.8449910223270469,38.60958480834961,-0.062432969139943006,0.3256429388652008
+2025-12-02,37.0,37.439998626708984,36.869998931884766,36.88999938964844,36.325111389160156,113500,0.0,0.0,0.0,False,0.0034817906773578766,0.00347574327731946,0.8514148948683942,38.60958480834961,-0.059168556992496346,0.32535581611856057
+2025-12-03,36.790000915527344,36.91999816894531,36.38999938964844,36.79399871826172,36.2305793762207,66000,0.0,0.0,0.0,False,-0.00260238742083152,-0.0026057795172863695,0.8465967960352485,38.60958480834961,-0.06161696490490176,0.32521801470276734
+2025-12-04,37.040000915527344,37.209999084472656,36.77399826049805,37.119998931884766,36.55158996582031,33500,0.0,0.0,0.0,False,0.00886021132221515,0.008821189972099325,0.8629580338750462,38.60958480834961,-0.05330269291277745,0.32521169211590223
+2025-12-05,37.20000076293945,37.43000030517578,37.0099983215332,37.22999954223633,36.65990447998047,38500,0.0,0.0,0.0,False,0.0029633324914577486,0.002958950476507401,0.8684785979470504,38.60958480834961,-0.05049731402311031,0.32500509772856734
+2025-12-08,37.36000061035156,37.36000061035156,37.095001220703125,37.27000045776367,36.69929122924805,45200,0.0,0.0,0.0,False,0.0010743822120182767,0.0010738054765021489,0.8704860581162215,38.60958480834961,-0.04947718522703326,0.32450157090448073
+2025-12-09,37.20000076293945,37.52899932861328,37.1150016784668,37.380001068115234,36.80760955810547,38200,0.0,0.0,0.0,False,0.002951510103581967,0.002947162949315445,0.8760068166153607,38.60958480834961,-0.046671707535545726,0.3244900650405921
+2025-12-10,37.25,37.7400016784668,37.16999816894531,37.599998474121094,37.02423858642578,106000,0.0,0.0,0.0,False,0.005885441378048029,0.005868189823521706,0.8870479447593689,38.60958480834961,-0.04106094975621144,0.3244301838406953
+2025-12-11,37.29999923706055,37.70000076293945,36.939998626708984,37.599998474121094,37.02423858642578,48600,0.0,0.0,0.0,False,0.0,0.0,0.8870479447593689,38.60958480834961,-0.04106094975621144,0.32352793897457865
+2025-12-12,37.33000183105469,37.33000183105469,36.29499816894531,36.52000045776367,35.960777282714844,49100,0.0,0.0,0.0,False,-0.028723380799000053,-0.029143970519092413,0.832845548056075,38.60958480834961,-0.06860492125939521,0.3246980090868001
+2025-12-15,36.83000183105469,36.83000183105469,36.09000015258789,36.095001220703125,35.54228591918945,86900,0.0,0.0,0.0,False,-0.01163743931993777,-0.011705684298107281,0.8115159192077543,38.60958480834961,-0.07944397497112765,0.3243736427770364
+2025-12-16,36.0,36.470001220703125,35.86000061035156,36.34000015258789,35.78353500366211,86600,0.0,0.0,0.0,False,0.00678766371474171,0.006764731238859921,0.8238118800812377,38.60958480834961,-0.07319555024265234,0.3242719868446591
+2025-12-17,36.59000015258789,36.59000015258789,35.33000183105469,35.33000183105469,34.78900146484375,152200,0.0,0.0,0.0,False,-0.027793048918072993,-0.028186584548649106,0.7731225872807772,38.60958480834961,-0.09895427165224602,0.3255809862116095
+2025-12-18,35.65999984741211,36.040000915527344,35.49700164794922,35.75199890136719,35.75199890136719,67200,0.541,0.0,0.0,False,0.027681088734225368,0.027304893936547257,0.8222045509559557,38.60958480834961,-0.07401234489225705,0.3263613159378412
+2025-12-19,36.099998474121094,36.52000045776367,36.06999969482422,36.39099884033203,36.39099884033203,81000,0.0,0.0,0.0,False,0.017873124821012665,0.01771527855467118,0.8547730403446088,38.60958480834961,-0.057462051949799586,0.3266129990930574
+2025-12-22,36.81999969482422,36.81999969482422,36.5099983215332,36.70500183105469,36.70500183105469,60000,0.0,0.0,0.0,False,0.00862858950644263,0.008591575991892817,0.8707771155373589,38.60958480834961,-0.04932927890182959,0.32417670772804325
+2025-12-23,36.619998931884766,36.941001892089844,36.45000076293945,36.90999984741211,36.90999984741211,146200,0.0,0.0,0.0,False,0.00558501583247395,0.005569477459409139,0.8812254353466651,38.60958480834961,-0.04401976787302697,0.32418366909855156
+2025-12-24,36.90999984741211,37.06999969482422,36.84700012207031,37.00400161743164,37.00400161743164,80100,0.0,0.0,0.0,False,0.0025467832676278057,0.0025435457108602373,0.8860165088080418,38.60958480834961,-0.04158509341366312,0.32407262552255905
+2025-12-26,37.0,37.08000183105469,36.81999969482422,36.922000885009766,36.922000885009766,61000,0.0,0.0,0.0,False,-0.002215996347358473,-0.002218455300623491,0.8818371031134655,38.60958480834961,-0.04370893734591241,0.32386564806160056
+2025-12-29,36.56999969482422,36.75,36.439998626708984,36.672000885009766,36.672000885009766,71000,0.0,0.0,0.0,False,-0.006771030659432631,-0.006794058092697251,0.8690951263922264,38.60958480834961,-0.05018401345048462,0.32376547922649623
+2025-12-30,36.52000045776367,36.65999984741211,36.43000030517578,36.439998626708984,36.439998626708984,517000,0.0,0.0,0.0,False,-0.006326413958928967,-0.006346510519998485,0.8572704568940526,38.60958480834961,-0.05619294256620533,0.3238411814713209
+2025-12-31,36.529998779296875,36.599998474121094,36.029998779296875,36.11000061035156,36.11000061035156,166800,0.0,0.0,0.0,False,-0.009055928342311947,-0.009097182513465718,0.8404511487241271,38.60958480834961,-0.06473999164729405,0.3234961375637789
+2026-01-02,36.58000183105469,36.849998474121094,36.16999816894531,36.310001373291016,36.310001373291016,180000,0.0,0.0,0.0,False,0.0055386529924932315,0.00552337105560353,0.8506447689865455,38.60958480834961,-0.05955991100327218,0.32339282881046655
+2026-01-05,36.7599983215332,36.970001220703125,36.66899871826172,36.95000076293945,36.95000076293945,153200,0.0,0.0,0.0,False,0.017625980871463387,0.017472444794565285,0.8832641982845761,38.60958480834961,-0.04298373198385852,0.32351125780561163
+2026-01-06,37.099998474121094,37.29999923706055,36.84000015258789,37.27199935913086,37.27199935913086,92800,0.0,0.0,0.0,False,0.008714440853662131,0.008676689278011542,0.8996757927523464,38.60958480834961,-0.03464387032023941,0.3234621518741515
+2026-01-07,37.2599983215332,37.349998474121094,36.91999816894531,36.9900016784668,36.9900016784668,105900,0.0,0.0,0.0,False,-0.007565939190621318,-0.007594706099516907,0.8853029612224868,38.60958480834961,-0.04194769609469007,0.32287672696152886
+2026-01-08,36.97999954223633,36.97999954223633,36.42499923706055,36.555999755859375,36.555999755859375,52500,0.0,0.0,0.0,False,-0.011732952228008964,-0.011802326489175471,0.8631827916431394,38.60958480834961,-0.05318847800834503,0.3227720677818243
+2026-01-09,36.7400016784668,37.07500076293945,36.7400016784668,37.00899887084961,37.00899887084961,56400,0.0,0.0,0.0,False,0.012391922475533557,0.012315771067051767,0.8862712083549293,38.60958480834961,-0.04145566302888248,0.3217429913299466
+2026-01-12,36.709999084472656,37.47999954223633,36.709999084472656,37.34000015258789,37.34000015258789,52600,0.0,0.0,0.0,False,0.008943805340246413,0.00890404640155312,0.9031416508613672,38.60958480834961,-0.03288262906901718,0.32182595629022326
+2026-01-13,37.31999969482422,37.540000915527344,37.099998474121094,37.31999969482422,37.31999969482422,72500,0.0,0.0,0.0,False,-0.0005356308966776302,-0.0005357743981512046,0.9021222693924118,38.60958480834961,-0.03340064701360135,0.3216722058680849
+2026-01-14,37.0,37.0,36.310001373291016,36.560001373291016,36.560001373291016,142200,0.0,0.0,0.0,False,-0.020364371054338637,-0.020574583653258264,0.863386745707784,38.60958480834961,-0.05308483489869997,0.3222225548157119
+2026-01-15,37.29999923706055,37.38999938964844,37.03300094604492,37.06999969482422,37.06999969482422,74300,0.0,0.0,0.0,False,0.01394962533852051,0.013853224781608582,0.8893802926711725,38.60958480834961,-0.039875723118173556,0.3224554918979219
+2026-01-16,37.150001525878906,37.165000915527344,36.81999969482422,36.900001525878906,36.900001525878906,54300,0.0,0.0,0.0,False,-0.00458586917574344,-0.004596416532009118,0.8807158418257546,38.60958480834961,-0.04427872744440886,0.32082812257266413
+2026-01-20,36.13999938964844,36.40999984741211,35.75,35.7599983215332,35.7599983215332,84600,0.0,0.0,0.0,False,-0.030894394504189626,-0.03138168902989117,0.8226122646581107,38.60958480834961,-0.07380515747478755,0.32220427222522274
+2026-01-21,36.029998779296875,36.2599983215332,35.52000045776367,36.02000045776367,36.02000045776367,43800,0.0,0.0,0.0,False,0.007270753591560153,0.007244449088085939,0.8358640293273951,38.60958480834961,-0.06707102299701295,0.3218534182125498
+2026-01-22,36.4900016784668,36.4900016784668,36.02000045776367,36.25,36.25,52400,0.0,0.0,0.0,False,0.006385328687211533,0.0063650288442767015,0.847586624579679,38.60958480834961,-0.061113964837024914,0.3217840193524104
+2026-01-23,36.310001373291016,36.66999816894531,36.23500061035156,36.48500061035156,36.48500061035156,51300,0.0,0.0,0.0,False,0.006482775457974155,0.0064618526457350025,0.8595641138059855,38.60958480834961,-0.055027377490435736,0.32076514689568714
+2026-01-26,36.59000015258789,36.77000045776367,36.400001525878906,36.400001525878906,36.400001525878906,76300,0.0,0.0,0.0,False,-0.0023296994121069226,-0.0023324173839745135,0.8552318883832766,38.60958480834961,-0.05722887965355339,0.3207828500715319
+2026-01-27,36.66999816894531,37.13999938964844,36.56999969482422,37.02399826049805,37.02399826049805,56000,0.0,0.0,0.0,False,0.01714276671597137,0.016997487465730005,0.8870356958498622,38.60958480834961,-0.04106717427089934,0.3211642251732352
+2026-01-28,37.400001525878906,37.400001525878906,37.08000183105469,37.27000045776367,37.27000045776367,70600,0.0,0.0,0.0,False,0.006644398466496559,0.006622421745355851,0.8995739129335913,38.60958480834961,-0.03469564247415169,0.31216475478331485
+2026-01-29,37.189998626708984,37.189998626708984,35.959999084472656,36.72100067138672,36.72100067138672,97000,0.0,0.0,0.0,False,-0.01473034021019426,-0.01483990899313257,0.8715925429416695,38.60958480834961,-0.04891490406689036,0.311040139289107
+2026-01-30,36.529998779296875,36.880001068115234,35.689998626708984,35.849998474121094,35.849998474121094,130900,0.0,0.0,0.0,False,-0.023719457022975843,-0.02400529229763951,0.8271993840548426,38.60958480834961,-0.07147412612506865,0.31205476983278646
+2026-02-02,35.61000061035156,36.31999969482422,35.529998779296875,36.09700012207031,36.09700012207031,174400,0.0,0.0,0.0,False,0.006889864950134328,0.0068662382915290095,0.8397885410479491,38.60958480834961,-0.06507670825136491,0.312029612169749
+2026-02-03,36.279998779296875,36.279998779296875,35.0,35.400001525878906,35.400001525878906,77400,0.0,0.0,0.0,False,-0.019309044902189765,-0.0194978995306353,0.8042639814983201,38.60958480834961,-0.08312918407184233,0.3126878384951936
+2026-02-04,35.220001220703125,35.220001220703125,33.875,34.349998474121094,34.349998474121094,66700,0.0,0.0,0.0,False,-0.02966110187849047,-0.03010988899680548,0.7507475237274075,38.60958480834961,-0.11032458275250212,0.3140327209656261
+2026-02-05,33.91999816894531,34.150001525878906,33.41999816894531,33.68000030517578,33.68000030517578,108100,0.0,0.0,0.0,False,-0.019505042174895015,-0.019697775811681653,0.7165991194395114,38.60958480834961,-0.12767773928788195,0.3143496710426249
+2026-02-06,34.4900016784668,34.84000015258789,33.86000061035156,34.70000076293945,34.70000076293945,90500,0.0,0.0,0.0,False,0.03028504894659756,0.029835510504376373,0.7685864077934232,38.60958480834961,-0.10125941692500873,0.31566808546270114
+2026-02-09,34.52000045776367,35.65999984741211,34.52000045776367,35.444000244140625,35.444000244140625,104700,0.0,0.0,0.0,False,0.021440906767811407,0.021214284133581247,0.8065065040737405,38.60958480834961,-0.08198960387484933,0.3162335682056772
+2026-02-10,35.72999954223633,35.72999954223633,35.27000045776367,35.28300094604492,35.28300094604492,75400,0.0,0.0,0.0,False,-0.004542356872439091,-0.004552704723061315,0.7983007068398551,38.60958480834961,-0.08615953470665882,0.316185406023977
+2026-02-11,35.59000015258789,35.59000015258789,34.720001220703125,35.04999923706055,35.04999923706055,101500,0.0,0.0,0.0,False,-0.006603795106337018,-0.006625696636636363,0.7864250974323037,38.60958480834961,-0.09219434989933573,0.3160748465543936
+2026-02-12,35.0,35.04999923706055,34.154998779296875,34.22999954223633,34.22999954223633,67100,0.0,0.0,0.0,False,-0.023395141588396395,-0.023673152544502647,0.7446314293408101,38.60958480834961,-0.11343259161818708,0.31681489158982123
+2026-02-13,34.2400016784668,34.59000015258789,34.040000915527344,34.31999969482422,34.31999969482422,79300,0.0,0.0,0.0,False,0.0026292770608085103,0.002625826558771152,0.7492185487375413,38.60958480834961,-0.11110156026846829,0.3167724988784996
+2026-02-17,34.029998779296875,34.44499969482422,33.69499969482422,34.25,34.25,42600,0.0,0.0,0.0,False,-0.0020396181656952006,-0.0020417010194589327,0.7456508108097653,38.60958480834961,-0.1129145736736028,0.3155496771692766
+2026-02-18,34.540000915527344,35.029998779296875,34.400001525878906,34.779998779296875,34.779998779296875,52600,0.0,0.0,0.0,False,0.015474416913777267,0.015355909120054774,0.772663739242109,38.60958480834961,-0.09918744394849222,0.31561585265501496
+2026-02-19,34.689998626708984,34.89899826049805,34.5099983215332,34.7599983215332,34.7599983215332,64900,0.0,0.0,0.0,False,-0.0005750563101105666,-0.0005752217184062281,0.7716443577731535,38.60958480834961,-0.0997054618930765,0.3155280185724851
+2026-02-20,34.63999938964844,35.189998626708984,34.63999938964844,34.82400131225586,34.82400131225586,86900,0.0,0.0,0.0,False,0.001841282906018149,0.0018395898226265751,0.7749064562446648,38.60958480834961,-0.0980477649496787,0.31549377507070203
+2026-02-23,34.650001525878906,34.72999954223633,34.119998931884766,34.25,34.25,111600,0.0,0.0,0.0,False,-0.0164829224278098,-0.01662027722427519,0.7456508108097653,38.60958480834961,-0.1129145736736028,0.31551844280834385
+2026-02-24,34.400001525878906,34.75,34.07400131225586,34.67900085449219,34.67900085449219,110700,0.0,0.0,0.0,False,0.012525572393932372,0.01244777636497775,0.7675160864150896,38.60958480834961,-0.10180332094654909,0.31368708728679656
+2026-02-25,34.869998931884766,35.31999969482422,34.86000061035156,35.310001373291016,35.310001373291016,36500,0.0,0.0,0.0,False,0.018195464207472645,0.018031907759492587,0.7996768621015875,38.60958480834961,-0.08546021542156124,0.313137068414398
+2026-02-26,35.20000076293945,35.20000076293945,34.44499969482422,34.8849983215332,34.8849983215332,69300,0.0,0.0,0.0,False,-0.012036336313464124,-0.012109359555790017,0.7780153461337731,38.60958480834961,-0.09646792384079039,0.312328917948411
+2026-02-27,34.25,34.45000076293945,34.0099983215332,34.21500015258789,34.21500015258789,74800,0.0,0.0,0.0,False,-0.019205910883812405,-0.019392740412775465,0.743866941845877,38.60958480834961,-0.11382108037617011,0.312854039349681
+2026-03-02,33.58000183105469,34.209999084472656,33.38999938964844,34.06999969482422,34.06999969482422,332500,0.0,0.0,0.0,False,-0.004237920710712162,-0.004246926148580849,0.736476572016302,38.60958480834961,-0.1175766363730405,0.3104614786999643
+2026-03-03,33.04999923706055,33.69499969482422,32.61199951171875,33.4119987487793,33.4119987487793,96800,0.0,0.0,0.0,False,-0.01931320669030956,-0.01950214327014257,0.702939641068071,38.60958480834961,-0.13461906118312617,0.31076503711853626
+2026-03-04,33.689998626708984,34.29499816894531,33.689998626708984,34.18899917602539,34.18899917602539,38700,0.0,0.0,0.0,False,0.023255131579773547,0.022988851359255078,0.7425417264935215,38.60958480834961,-0.11449451358431173,0.3091681171549336
+2026-03-05,34.275001525878906,34.540000915527344,33.779998779296875,34.27000045776367,34.27000045776367,41200,0.0,0.0,0.0,False,0.0023692206174634745,0.0023664184394089722,0.7466701922787202,38.60958480834961,-0.11239655572901863,0.3090861722197325
+2026-03-06,33.72999954223633,34.099998474121094,33.439998626708984,33.540000915527344,33.540000915527344,139800,0.0,0.0,0.0,False,-0.02130141617990411,-0.0215315655524361,0.7094636435839581,38.60958480834961,-0.1313037660981511,0.30951468769353463
+2026-03-09,33.16999816894531,34.47999954223633,33.040000915527344,34.28300094604492,34.28300094604492,175600,0.0,0.0,0.0,False,0.022152653853196647,0.02191084838968251,0.7473327999548978,38.60958480834961,-0.11205983912494788,0.30540358608893264
+2026-03-10,34.375,34.68000030517578,34.20000076293945,34.2400016784668,34.2400016784668,27400,0.0,0.0,0.0,False,-0.001254244564114937,-0.0012550317871438924,0.7451412172888545,38.60958480834961,-0.11317353324498469,0.30541173164220137
+2026-03-11,34.439998626708984,34.7599983215332,34.314998626708984,34.56999969482422,34.56999969482422,64700,0.0,0.0,0.0,False,0.009637792061352402,0.00959164481158708,0.76196052545878,38.60958480834961,-0.10462648416389597,0.30122838160214976
+2026-03-12,34.29999923706055,34.33000183105469,33.79999923706055,33.84000015258789,33.84000015258789,107600,0.0,0.0,0.0,False,-0.021116562009852236,-0.02134270585864878,0.7247539767640179,38.60958480834961,-0.12353369453302854,0.30155413673019815
+2026-03-13,33.959999084472656,34.22999954223633,33.58000183105469,33.59000015258789,33.59000015258789,62300,0.0,0.0,0.0,False,-0.007387706822480022,-0.007415131080261282,0.7120120000427788,38.60958480834961,-0.13000877063760075,0.30070273117903845
+2026-03-16,34.119998931884766,34.68299865722656,34.119998931884766,34.45000076293945,34.45000076293945,120500,0.0,0.0,0.0,False,0.025602876047778222,0.025280611439090734,0.7558444310721828,38.60958480834961,-0.10773449302958094,0.3007396331411919
+2026-03-17,34.43000030517578,34.540000915527344,34.31999969482422,34.42599868774414,34.42599868774414,36500,0.0,0.0,0.0,False,-0.0006967220511975292,-0.0006969648747994311,0.7546210955385824,38.60958480834961,-0.10835615408381027,0.29904920420732867
+2026-03-18,34.33000183105469,34.54800033569336,34.0880012512207,34.0880012512207,34.0880012512207,23800,0.0,0.0,0.0,False,-0.009818086603360254,-0.009866601827934605,0.7373940736665017,38.60958480834961,-0.1171103905823686,0.29921956890736784
+2026-03-19,33.5099983215332,34.72999954223633,33.44499969482422,34.72999954223633,34.72999954223633,114500,0.0,0.0,0.0,False,0.01883355630869188,0.018658400672124854,0.7701153827832874,38.60958480834961,-0.10048243940904256,0.298048941228111
+2026-03-20,33.9900016784668,33.9900016784668,32.816001892089844,33.14400100708008,33.14400100708008,80100,0.0,0.0,0.0,False,-0.04566652911202784,-0.04674211841525194,0.689280357123766,38.60958480834961,-0.14156028427654987,0.3009836145977747
+2026-03-23,33.650001525878906,34.06999969482422,33.459999084472656,33.56999969482422,33.56999969482422,34200,0.0,0.0,0.0,False,0.012852965085691892,0.012771066741124845,0.7109926185738229,38.60958480834961,-0.13052678858218503,0.3011894775589284
+2026-03-24,33.5099983215332,33.56999969482422,33.20199966430664,33.43000030517578,33.43000030517578,97900,0.0,0.0,0.0,False,-0.004170372085824714,-0.004179092340407185,0.7038571427182705,38.60958480834961,-0.13415281539245416,0.3012189663154183
+2026-03-25,33.779998779296875,33.95000076293945,33.5,33.66999816894531,33.66999816894531,100800,0.0,0.0,0.0,False,0.007179116409770758,0.007153469229795851,0.7160893314914643,38.60958480834961,-0.12793679766108423,0.29948752998238415
+2026-03-26,33.2400016784668,33.2400016784668,32.369998931884766,32.38999938964844,32.38999938964844,71800,0.0,0.0,0.0,False,-0.03801600382851966,-0.03875746445119247,0.650850472895403,38.60958480834961,-0.16108915569991156,0.3020655774809316
+2026-03-27,32.220001220703125,32.279998779296875,31.6299991607666,31.68400001525879,31.68400001525879,70000,0.0,0.0,0.0,False,-0.021796831975714026,-0.022037892255784387,0.6148671625206739,38.60958480834961,-0.17937475441572504,0.3006044440637211
+2026-03-30,31.860000610351562,32.060001373291016,30.844999313354492,31.09000015258789,31.09000015258789,75700,0.0,0.0,0.0,False,-0.01874762853127232,-0.018925593105022537,0.5845922328303865,38.60958480834961,-0.19475953168332316,0.3002166636048869
+2026-03-31,31.670000076293945,33.040000915527344,31.520000457763672,33.040000915527344,33.040000915527344,139200,0.0,0.0,0.0,False,0.062721156428722,0.0608327473838388,0.683979690141479,38.60958480834961,-0.14425391830729561,0.3054646495690968
+2026-04-01,33.09000015258789,33.619998931884766,32.9900016784668,33.61000061035156,33.61000061035156,77000,0.0,0.0,0.0,False,0.017251806266032732,0.017104683534392286,0.7130313815117335,38.60958480834961,-0.12949075269301646,0.3056871986162316
+2026-04-02,32.33000183105469,34.0099983215332,32.33000183105469,33.70000076293945,33.70000076293945,178900,0.0,0.0,0.0,False,0.00267777896321042,0.002674200100634146,0.717618500908465,38.60958480834961,-0.12715972134329767,0.3053512353683022
+2026-04-06,33.54999923706055,33.84000015258789,33.262001037597656,33.81999969482422,33.81999969482422,66100,0.0,0.0,0.0,False,0.0035607990851065363,0.0035544744494355653,0.723734595295062,38.60958480834961,-0.12405171247761271,0.30504650634757946
+2026-04-07,33.45000076293945,34.15999984741211,33.310001373291016,33.939998626708984,33.939998626708984,153200,0.0,0.0,0.0,False,0.003548164783192753,0.0035418848968588085,0.729850689681659,38.60958480834961,-0.12094370361192774,0.29536572891124885
+2026-04-08,35.4900016784668,35.91999816894531,35.0,35.310001373291016,35.310001373291016,118400,0.0,0.0,0.0,False,0.040365433176650534,0.039572029488941715,0.7996768621015868,38.60958480834961,-0.08546021542156124,0.290868527994255
+2026-04-09,35.20000076293945,35.63999938964844,34.90999984741211,35.619998931884766,35.619998931884766,73800,0.0,0.0,0.0,False,0.00877931312764657,0.008740999042419763,0.8154767888025571,38.60958480834961,-0.07743118428505669,0.2907986397029307
+2026-04-10,35.5099983215332,36.529998779296875,35.5099983215332,36.11000061035156,36.11000061035156,170400,0.0,0.0,0.0,False,0.013756364209999372,0.013662604316805037,0.8404511487241253,38.60958480834961,-0.06473999164729405,0.2907256986210917
+2026-04-13,35.72999954223633,36.95000076293945,35.724998474121094,36.88999938964844,36.88999938964844,83600,0.0,0.0,0.0,False,0.021600630465602233,0.021370642871478007,0.8802060538777083,38.60958480834961,-0.04453778581761125,0.2557138481954473
+2026-04-14,36.959999084472656,37.93000030517578,36.8849983215332,37.880001068115234,37.880001068115234,186300,0.0,0.0,0.0,False,0.026836587011291657,0.02648280145180937,0.9306643672417547,38.60958480834961,-0.018896440970704198,0.2510101905526075
+2026-04-15,37.720001220703125,38.560001373291016,37.540000915527344,38.43000030517578,38.43000030517578,292800,0.0,0.0,0.0,False,0.014519514824499202,0.014415116002617512,0.9586966771430538,38.60958480834961,-0.004651293301009329,0.2509820449610924
+2026-04-16,38.33000183105469,38.599998474121094,37.89500045776367,38.380001068115234,38.380001068115234,48700,0.0,0.0,0.0,False,-0.0013010470118006712,-0.0013018941082854122,0.9561483206842329,38.60958480834961,-0.0059462887615596705,0.25097897368009253
+2026-04-17,38.560001373291016,39.099998474121094,38.560001373291016,38.970001220703125,38.970001220703125,89100,0.0,0.0,0.0,False,0.015372593438462534,0.015255632265243938,0.9862193935234429,38.970001220703125,0.0,0.2512917137610351
+2026-04-20,38.81999969482422,38.88999938964844,38.279998779296875,38.88999938964844,38.88999938964844,51300,0.0,0.0,0.0,False,-0.002052908097220807,-0.002055018201443245,0.9821418676476217,38.970001220703125,-0.002052908097220807,0.2488240620156919
+2026-04-21,38.84000015258789,39.11000061035156,38.53300094604492,38.75,38.75,55200,0.0,0.0,0.0,False,-0.0035998815079874014,-0.0036063766739937186,0.9750063917920695,38.970001220703125,-0.005645399379311522,0.24885619991467595
+2026-04-22,39.04999923706055,39.47999954223633,38.970001220703125,39.18000030517578,39.18000030517578,215300,0.0,0.0,0.0,False,0.011096782069052402,0.01103566450610912,0.9969226073067716,39.18000030517578,0.0,0.24659525873991642
+2026-04-23,39.04999923706055,39.63999938964844,38.720001220703125,38.95000076293945,38.95000076293945,56800,0.0,0.0,0.0,False,-0.0058703302819000935,-0.0058876284010455976,0.9852000120544877,39.18000030517578,-0.0058703302819000935,0.24553763520987748
+2026-04-24,39.29999923706055,39.90999984741211,38.94499969482422,39.709999084472656,39.709999084472656,72900,0.0,0.0,0.0,False,0.019512151646896347,0.01932423018340551,1.023935535739115,39.709999084472656,0.0,0.2439838320927698