diff --git "a/etfs_us/ASIA.csv" "b/etfs_us/ASIA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ASIA.csv"
@@ -0,0 +1,649 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-09-25,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,24.81879997253418,100,0.0,0.0,0.0,False,,,0.0,24.81879997253418,0.0,
+2023-09-26,24.910999298095703,24.910999298095703,24.910999298095703,24.910999298095703,24.475894927978516,0,0.0,0.0,0.0,False,-0.013816342648925062,-0.013912676662742323,-0.013816342648925062,24.81879997253418,-0.013816342648925062,
+2023-09-27,24.952999114990234,24.952999114990234,24.952999114990234,24.952999114990234,24.51716423034668,100,0.0,0.0,0.0,False,0.0016861202619802285,0.0016847003570741883,-0.012153518402231667,24.81879997253418,-0.012153518402231667,
+2023-09-28,24.891000747680664,24.891000747680664,24.891000747680664,24.891000747680664,24.456247329711914,100,0.0,0.0,0.0,False,-0.0024846633999932033,-0.0024877552987124106,-0.014607984399869656,24.81879997253418,-0.014607984399869656,
+2023-09-29,24.916000366210938,24.916000366210938,24.916000366210938,24.916000366210938,24.480810165405273,0,0.0,0.0,0.0,False,0.00100435832865986,0.001003854298290188,-0.013618297722006734,24.81879997253418,-0.013618297722006845,
+2023-10-02,25.0,25.0,24.874000549316406,24.874000549316406,24.439544677734375,1000,0.0,0.0,0.0,False,-0.0016856259001269969,-0.0016870481659613807,-0.015280968266777828,24.81879997253418,-0.015280968266777939,
+2023-10-03,24.552000045776367,24.552000045776367,24.552000045776367,24.552000045776367,24.123167037963867,100,0.0,0.0,0.0,False,-0.012945316450954314,-0.013029837284964008,-0.028028467747841734,24.81879997253418,-0.028028467747841845,
+2023-10-04,24.55900001525879,24.55900001525879,24.55900001525879,24.55900001525879,24.13004493713379,100,0.0,0.0,0.0,False,0.0002851159285635063,0.0002850752907412894,-0.027751343181886323,24.81879997253418,-0.027751343181886434,
+2023-10-05,24.63800048828125,24.63800048828125,24.63800048828125,24.63800048828125,24.207664489746094,100,0.0,0.0,0.0,False,0.0032167181128144318,0.003211555543164031,-0.02462389331733994,24.81879997253418,-0.024623893317340162,
+2023-10-06,25.007999420166016,25.007999420166016,25.007999420166016,25.007999420166016,24.57120132446289,100,0.0,0.0,0.0,False,0.015017427016587481,0.01490578182082734,-0.009976253821509795,24.81879997253418,-0.009976253821510128,
+2023-10-09,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,24.43069839477539,100,0.0,0.0,0.0,False,-0.005718195371571699,-0.0057346068432965885,-0.015637403024653662,24.81879997253418,-0.015637403024653995,
+2023-10-10,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,24.759849548339844,100,0.0,0.0,0.0,False,0.013472850765283262,0.01338289894903491,-0.002375232656678161,24.81879997253418,-0.0023752326566786053,
+2023-10-11,25.309999465942383,25.479999542236328,25.309999465942383,25.479999542236328,25.034957885742188,470500,0.0,0.0,0.0,False,0.011111066602615516,0.011049792167192757,0.00870944257769235,25.034957885742188,0.0,
+2023-10-12,25.09600067138672,25.09600067138672,25.09600067138672,25.09600067138672,24.65766716003418,100,0.0,0.0,0.0,False,-0.01507055563783799,-0.015185270464781148,-0.0064923691990873555,25.034957885742188,-0.01507055563783799,
+2023-10-13,25.049999237060547,25.049999237060547,24.92799949645996,24.92799949645996,24.492599487304688,300,0.0,0.0,0.0,False,-0.006694375086587212,-0.006716882922322478,-0.013143281931055295,25.034957885742188,-0.021664042772222225,
+2023-10-16,25.040000915527344,25.049999237060547,25.0,25.040000915527344,24.602645874023438,151500,0.0,0.0,0.0,False,0.0044930464312613605,0.0044829828310337305,-0.008709288875769272,25.034957885742188,-0.017268333891025223,
+2023-10-17,24.959999084472656,24.959999084472656,24.915000915527344,24.944000244140625,24.508319854736328,1700,0.0,0.0,0.0,False,-0.0038339786610798177,-0.0038413471971697707,-0.01250987630914624,25.034957885742188,-0.021036106128454413,
+2023-10-18,24.54599952697754,24.54599952697754,24.54599952697754,24.54599952697754,24.117271423339844,100,0.0,0.0,0.0,False,-0.015955742119993288,-0.016084405421009945,-0.028266014068797807,25.034957885742188,-0.0366562015638533,
+2023-10-19,24.399999618530273,24.399999618530273,24.35300064086914,24.35300064086914,23.927642822265625,1000,0.0,0.0,0.0,False,-0.007862771776524502,-0.00789384636195751,-0.035906536627667296,25.034957885742188,-0.04423075399328702,
+2023-10-20,24.15999984741211,24.15999984741211,24.089000701904297,24.089000701904297,23.668254852294922,1000,0.0,0.0,0.0,False,-0.01084051495993299,-0.010899701472408568,-0.04635780624012864,25.034957885742188,-0.05459178480286664,
+2023-10-23,24.0,24.139999389648438,23.850000381469727,24.091999053955078,23.671199798583984,5300,0.0,0.0,0.0,False,0.00012442600045670105,0.00012441826018396034,-0.04623914835609233,25.034957885742188,-0.05447415143985068,0.144652446698321
+2023-10-24,24.290000915527344,24.479999542236328,24.290000915527344,24.420000076293945,23.993473052978516,6800,0.0,0.0,0.0,False,0.013614572017334403,0.013522726418426938,-0.03325410255407213,25.034957885742188,-0.04160122168037739,0.15141629701812945
+2023-10-25,24.06999969482422,24.06999969482422,24.02400016784668,24.02400016784668,23.604389190673828,2100,0.0,0.0,0.0,False,-0.0162162377012105,-0.01634915984067225,-0.04893108382372535,25.034957885742188,-0.057142844082158084,0.15586429643702668
+2023-10-26,23.850000381469727,23.850000381469727,23.798999786376953,23.798999786376953,23.383319854736328,100,0.0,0.0,0.0,False,-0.009365602903414483,-0.009409735933384752,-0.057838417626413174,25.034957885742188,-0.06597326979912732,0.15410067382025908
+2023-10-27,24.020000457763672,24.020000457763672,23.850000381469727,23.886999130249023,23.46977996826172,3300,0.0,0.0,0.0,False,0.003697512331974462,0.003690693336961614,-0.0543547635568743,25.034957885742188,-0.06251969444581584,0.15206350452094297
+2023-10-30,24.149999618530273,24.309999465942383,24.139999389648438,24.309999465942383,23.885393142700195,516200,0.0,0.0,0.0,False,0.01770843932071431,0.017553471724074246,-0.03760886226839866,25.034957885742188,-0.045918381340544934,0.16182695250163573
+2023-10-31,24.059999465942383,24.06800079345703,24.020000457763672,24.06800079345703,23.647621154785156,21700,0.0,0.0,0.0,False,-0.009954702712846375,-0.010004582064713287,-0.04718917993799476,25.034957885742188,-0.05541598021809102,0.1607363320079241
+2023-11-01,23.84000015258789,24.020000457763672,23.84000015258789,24.020000457763672,23.600460052490234,2500,0.0,0.0,0.0,False,-0.0019943275472077415,-0.0019963188663927986,-0.04908939680372204,25.034957885742188,-0.05729979014939435,0.15761596686608095
+2023-11-02,24.43000030517578,24.43000030517578,24.395000457763672,24.39699935913086,23.970874786376953,4100,0.0,0.0,0.0,False,0.015695233612517345,0.015573337240401873,-0.03416463274193671,25.034957885742188,-0.04250389012921996,0.16334684246426479
+2023-11-03,24.916000366210938,24.916000366210938,24.916000366210938,24.916000366210938,24.480810165405273,100,0.0,0.0,0.0,False,0.021273123470576305,0.02105000925699185,-0.013618297722006512,25.034957885742188,-0.022134957161342395,0.1735334973066071
+2023-11-06,25.118000030517578,25.118000030517578,25.118000030517578,25.118000030517578,24.679283142089844,100,0.0,0.0,0.0,False,0.008107287926485407,0.008074600420226787,-0.0056214172562220055,25.034957885742188,-0.014207123705804459,0.17229501318797136
+2023-11-07,25.09000015258789,25.09000015258789,25.033000946044922,25.033000946044922,24.595766067504883,200,0.0,0.0,0.0,False,-0.0033840964546707486,-0.0033898354603016673,-0.008986490292685723,25.034957885742188,-0.01754314188351125,0.16965281074511307
+2023-11-08,24.954999923706055,25.010000228881836,24.93000030517578,24.940000534057617,24.504390716552734,11900,0.0,0.0,0.0,False,-0.0037150845678627364,-0.003722002633984814,-0.012668189289142817,25.034957885742188,-0.021193052195690676,0.1671793701222921
+2023-11-09,24.829999923706055,24.829999923706055,24.65999984741211,24.700000762939453,24.26858139038086,733900,0.0,0.0,0.0,False,-0.00962314586391999,-0.00966974754290611,-0.022169427319701618,25.034957885742188,-0.030612254227029956,0.16653211882745675
+2023-11-10,24.649999618530273,24.8700008392334,24.649999618530273,24.84600067138672,24.412033081054688,900,0.0,0.0,0.0,False,0.005911004370889428,0.005893602924232557,-0.01638946653059903,25.034957885742188,-0.024882199024679252,0.16495231180061679
+2023-11-13,24.90999984741211,24.959999084472656,24.895000457763672,24.895000457763672,24.460176467895508,23400,0.0,0.0,0.0,False,0.001972117057230438,0.0019701749872937132,-0.014449671419872523,25.034957885742188,-0.022959152576566777,0.1626365981826281
+2023-11-14,25.350000381469727,25.43000030517578,25.350000381469727,25.408000946044922,24.964218139648438,9900,0.0,0.0,0.0,False,0.020606624503077375,0.020397180419415715,0.00585919413006275,25.034957885742188,-0.0028256387095437763,0.16962770513927414
+2023-11-15,25.565000534057617,25.684999465942383,25.559999465942383,25.589000701904297,25.14205551147461,5100,0.0,0.0,0.0,False,0.007123690829464735,0.007098437205692209,0.013024624047019762,25.14205551147461,0.0,0.16822343063033648
+2023-11-16,25.280000686645508,25.280000686645508,25.179000854492188,25.179000854492188,24.739215850830078,6600,0.0,0.0,0.0,False,-0.016022542805248285,-0.016152291547234028,-0.0032066063545441725,25.14205551147461,-0.016022542805248285,0.1712418072154386
+2023-11-17,25.249000549316406,25.249000549316406,25.18000030517578,25.222999572753906,24.782447814941406,18900,0.0,0.0,0.0,False,0.0017475074542379065,0.0017459823395942352,-0.0014647024688135835,25.14205551147461,-0.01430303486399831,0.16903386557254377
+2023-11-20,25.489999771118164,25.59000015258789,25.454999923706055,25.541000366210938,25.094892501831055,5200,0.0,0.0,0.0,False,0.01260749903410563,0.012528686248257846,0.011124330330331222,25.14205551147461,-0.001875861328125339,0.16981876784993485
+2023-11-21,25.520000457763672,25.520000457763672,25.35099983215332,25.35099983215332,24.908212661743164,2800,0.0,0.0,0.0,False,-0.00743895755179147,-0.007466764585913502,0.0036026193574203447,25.14205551147461,-0.009300864427123745,0.16878579903105664
+2023-11-22,25.250999450683594,25.329999923706055,25.25,25.302000045776367,24.860069274902344,2000,0.0,0.0,0.0,False,-0.0019328318532771949,-0.001934702183174432,0.0016628242466938392,25.14205551147461,-0.011215719273373281,0.16679223393126968
+2023-11-24,25.309999465942383,25.329999923706055,25.260000228881836,25.29599952697754,24.854171752929688,1300,0.0,0.0,0.0,False,-0.0002372287022791575,-0.00023725684545875133,0.0014252010747766164,25.14205551147461,-0.011450287285124094,0.16479659307688618
+2023-11-27,25.190000534057617,25.209999084472656,25.1200008392334,25.150999069213867,24.71170425415039,4100,0.0,0.0,0.0,False,-0.005732136246403119,-0.005748627991526686,-0.004315104618365595,25.14205551147461,-0.01711678892474844,0.16346310429588143
+2023-11-28,25.15999984741211,25.260000228881836,25.139999389648438,25.225000381469727,24.784412384033203,9000,0.0,0.0,0.0,False,0.002942254776725939,0.002937934816681366,-0.001385545978815128,25.14205551147461,-0.014224896101998508,0.16174960535069335
+2023-11-29,25.110000610351562,25.1200008392334,24.989999771118164,24.989999771118164,24.55351448059082,1900,0.0,0.0,0.0,False,-0.009316254905084365,-0.009359922632542778,-0.010688892784378123,25.14205551147461,-0.023408628248998364,0.16142811592611112
+2023-11-30,24.996999740600586,25.009000778198242,24.950000762939453,25.009000778198242,24.57218360900879,3300,0.0,0.0,0.0,False,0.0007603444481532051,0.0007600555327541572,-0.009936675576510456,25.14205551147461,-0.022666082421373024,0.15967876608682144
+2023-12-01,25.5,25.5,24.77400016784668,25.055999755859375,24.618364334106445,14500,0.0,0.0,0.0,False,0.0018793903640181853,0.001877626519570406,-0.008075960104821145,25.14205551147461,-0.02082929047424764,0.1580402256118147
+2023-12-04,24.68899917602539,24.709999084472656,24.6299991607666,24.695999145507812,24.264652252197266,4800,0.0,0.0,0.0,False,-0.014367814088247277,-0.014472030575619126,-0.022327740299698196,25.14205551147461,-0.0348978331893709,0.15968811489084636
+2023-12-05,24.469999313354492,24.489999771118164,24.454999923706055,24.454999923706055,24.027860641479492,3600,0.0,0.0,0.0,False,-0.009758706131728356,-0.009806634371047751,-0.031868556575256224,25.14205551147461,-0.04431598162237005,0.15943728994995787
+2023-12-06,24.459999084472656,24.459999084472656,24.392000198364258,24.392000198364258,23.965961456298828,5400,0.0,0.0,0.0,False,-0.0025761421752965585,-0.002579466139446936,-0.03436260081789344,25.14205551147461,-0.046777959528369606,0.15789609106433103
+2023-12-07,24.514999389648438,24.540000915527344,24.50200080871582,24.514999389648438,24.08681297302246,4300,0.0,0.0,0.0,False,0.005042631690115984,0.005029960203508825,-0.02949324706761658,25.14205551147461,-0.04197121185937025,0.1568395880144827
+2023-12-08,24.450000762939453,24.479999542236328,24.43899917602539,24.43899917602539,24.01214027404785,2100,0.0,0.0,0.0,False,-0.0031001485774910797,-0.003104963993003443,-0.03250196219716539,25.14205551147461,-0.04494124344411998,0.1554254422913027
+2023-12-11,24.5,24.59000015258789,24.5,24.577999114990234,24.148712158203125,1900,0.0,0.0,0.0,False,0.005687618121358318,0.005671504690567426,-0.026999202824979363,25.14205551147461,-0.03950923395337069,0.1545457168350414
+2023-12-12,24.4950008392334,24.6200008392334,24.4950008392334,24.604999542236328,24.175241470336914,24400,0.0,0.0,0.0,False,0.0010985808253454188,0.0010979778270183704,-0.025930282806157057,25.14205551147461,-0.038454057214870496,0.1531444075631105
+2023-12-13,24.3700008392334,24.707000732421875,24.3700008392334,24.69700050354004,24.265634536743164,876000,0.0,0.0,0.0,False,0.003739076050891299,0.0037321030822689456,-0.02228816205469908,25.14205551147461,-0.03485876380837094,0.1520035404059438
+2023-12-14,24.950000762939453,24.989999771118164,24.91900062561035,24.930999755859375,24.525339126586914,5600,0.03,0.0,0.0,False,0.010702567429279553,0.010645700343872726,-0.011824135182684659,25.14205551147461,-0.02452927464925181,0.15242469790205607
+2023-12-15,24.90999984741211,24.979999542236328,24.875,24.8799991607666,24.475168228149414,8400,0.0,0.0,0.0,False,-0.0020456760323901424,-0.002047771285565346,-0.013845622865127805,25.14205551147461,-0.026524771732400088,0.15113265681609223
+2023-12-18,24.68000030517578,24.780000686645508,24.68000030517578,24.7549991607666,24.352203369140625,17800,0.0,0.0,0.0,False,-0.005024065937465738,-0.005036728987876245,-0.01880012748037385,25.14205551147461,-0.031415575467706014,0.15015603598865299
+2023-12-19,24.989999771118164,24.989999771118164,24.940000534057617,24.964000701904297,24.557804107666016,139700,0.0,0.0,0.0,False,0.00844279818991378,0.00840735711080853,-0.010516054972721567,25.14205551147461,-0.023238012641486172,0.14994693980504498
+2023-12-20,24.729999542236328,24.75,24.530000686645508,24.530000686645508,24.1308650970459,42100,0.0,0.0,0.0,False,-0.017385064590805244,-0.017537959475873697,-0.027718297268585546,25.14205551147461,-0.04021908288155729,0.15277109443558334
+2023-12-21,24.8700008392334,24.972000122070312,24.8700008392334,24.972000122070312,24.565673828125,31800,0.0,0.0,0.0,False,0.01801877924104467,0.017858365149779596,-0.010198967906961176,25.14205551147461,-0.02292500241623263,0.15600503804783195
+2023-12-22,24.850000381469727,24.860000610351562,24.770000457763672,24.805999755859375,24.402374267578125,10700,0.0,0.0,0.0,False,-0.006647469216167545,-0.006669662045098213,-0.016778639797930484,25.14205551147461,-0.029420078384557735,0.15529189331192075
+2023-12-26,25.01799964904785,25.030000686645508,24.947999954223633,24.985000610351562,24.578462600708008,7600,0.0,0.0,0.0,False,0.007216032800703376,0.007190121811044588,-0.009683682212360156,25.14205551147461,-0.022416341834476605,0.15475980561146166
+2023-12-27,25.09000015258789,25.1299991607666,25.065000534057617,25.08799934387207,24.679784774780273,15500,0.0,0.0,0.0,False,0.004122396738897249,0.004113922941713994,-0.005601205453435676,25.14205551147461,-0.01838635415005585,0.15377146643283607
+2023-12-28,25.520000457763672,25.530000686645508,25.450000762939453,25.479999542236328,25.065404891967773,7000,0.0,0.0,0.0,False,0.015624938414436906,0.015504125897870523,0.009936214470744664,25.14205551147461,-0.0030487013868796264,0.1556241065258187
+2023-12-29,25.440000534057617,25.469999313354492,25.399999618530273,25.440000534057617,25.026058197021484,5000,0.0,0.0,0.0,False,-0.0015697609959174352,-0.001570994361604806,0.008350855992903972,25.14205551147461,-0.004613676650271681,0.15447864383294105
+2024-01-02,24.940000534057617,24.940000534057617,24.81999969482422,24.893999099731445,24.488941192626953,3100,0.0,0.0,0.0,False,-0.021462309412293212,-0.02169597414720343,-0.013290682074566407,25.14205551147461,-0.025976965906768457,0.1588766283292316
+2024-01-03,24.770000457763672,24.790000915527344,24.735000610351562,24.774999618530273,24.371877670288086,2400,0.0,0.0,0.0,False,-0.004780260666153779,-0.004791722654287459,-0.01800740981597282,25.14205551147461,-0.03063304990457205,0.1579524212707204
+2024-01-04,24.639999389648438,24.719999313354492,24.6299991607666,24.649999618530273,24.248910903930664,7600,0.0,0.0,0.0,False,-0.005045436712795115,-0.005058207904208912,-0.022961991282180128,25.14205551147461,-0.03552392950275374,0.15707132852955433
+2024-01-05,24.670000076293945,24.700000762939453,24.579999923706055,24.589000701904297,24.18890380859375,39700,0.0,0.0,0.0,False,-0.0024746305339093944,-0.0024776974928206437,-0.02537979937134327,25.14205551147461,-0.03791065143603112,0.15599997654097322
+2024-01-08,24.540000915527344,24.610000610351562,24.510000228881836,24.594999313354492,24.194807052612305,3900,0.0,0.0,0.0,False,0.00024404760402818582,0.00024401782925587926,-0.025141945646542374,25.14205551147461,-0.03767585583565314,0.15490101328874206
+2024-01-09,24.27899932861328,24.27899932861328,24.190000534057617,24.25,23.855419158935547,5200,0.0,0.0,0.0,False,-0.014027303170417893,-0.0141266156051089,-0.03881657512308201,25.14205551147461,-0.05117466835405937,0.15591964913310546
+2024-01-10,24.239999771118164,24.25,24.200000762939453,24.200000762939453,23.80623435974121,11300,0.0,0.0,0.0,False,-0.0020617872554091754,-0.002063915664807249,-0.04079833085860374,25.14205551147461,-0.05313094433045629,0.1548750268571471
+2024-01-11,24.219999313354492,24.3700008392334,24.170000076293945,24.320999145507812,23.925262451171875,12000,0.0,0.0,0.0,False,0.004999870606665624,0.004987412761444342,-0.03600244662719909,25.14205551147461,-0.04839672157065289,0.15415691947987004
+2024-01-12,24.579999923706055,24.579999923706055,24.299999237060547,24.40399932861328,24.006914138793945,7400,0.0,0.0,0.0,False,0.0034127812720428086,0.003406970949857101,-0.03271253383075334,25.14205551147461,-0.04514910772361458,0.15328657884325156
+2024-01-16,24.0,24.010000228881836,23.809999465942383,23.8799991607666,23.491439819335938,8800,0.0,0.0,0.0,False,-0.02147191082026767,-0.021705786191411443,-0.053482044041902044,25.14205551147461,-0.06565158092922618,0.15697753563622743
+2024-01-17,23.315000534057617,23.489999771118164,23.290000915527344,23.459999084472656,23.07827377319336,21800,0.0,0.0,0.0,False,-0.017587940514505962,-0.01774444612969437,-0.07012934554720485,25.14205551147461,-0.08208484534366567,0.1588934640000996
+2024-01-18,23.709999084472656,23.8799991607666,23.709999084472656,23.756000518798828,23.36945915222168,6200,0.0,0.0,0.0,False,0.012617294598807893,0.012538359806208684,-0.0583968935611876,25.14205551147461,-0.0705032394206565,0.1597021273150646
+2024-01-19,23.81999969482422,24.079999923706055,23.81999969482422,24.066999435424805,23.675397872924805,9600,0.0,0.0,0.0,False,0.013091390721125862,0.013006439085731767,-0.046069999390571215,25.14205551147461,-0.05833483415389151,0.16056790725762185
+2024-01-22,23.917999267578125,23.920000076293945,23.885000228881836,23.906999588012695,23.518001556396484,6000,0.0,0.0,0.0,False,-0.00664809594217286,-0.006670292965324014,-0.05241181755673974,25.14205551147461,-0.06459511452183853,0.15992464566808512
+2024-01-23,23.989999771118164,24.07900047302246,23.989999771118164,24.06599998474121,23.674413681030273,4300,0.0,0.0,0.0,False,0.006650740466136673,0.006628721864516221,-0.04610965448653148,25.14205551147461,-0.05837397939776712,0.15944385967873762
+2024-01-24,24.34000015258789,24.360000610351562,24.34000015258789,24.358999252319336,23.962646484375,2400,0.0,0.0,0.0,False,0.012174865541683122,0.012101347975685487,-0.03449616778839537,25.14205551147461,-0.04690980920638477,0.1600064320778999
+2024-01-25,24.31999969482422,24.350000381469727,24.315000534057617,24.315000534057617,23.919363021850586,8200,0.0,0.0,0.0,False,-0.001806288906888387,-0.001807922213808414,-0.036240146650077465,25.14205551147461,-0.04863136544527946,0.15905900025353747
+2024-01-26,24.290000915527344,24.329999923706055,24.28499984741211,24.329999923706055,23.934118270874023,1400,0.0,0.0,0.0,False,0.000616874663842859,0.000616684474878563,-0.03564562761451695,25.14205551147461,-0.048044490238647874,0.15811888538294938
+2024-01-29,24.25,24.350000381469727,24.219999313354492,24.312000274658203,23.916412353515625,9300,0.0,0.0,0.0,False,-0.0007397772985832107,-0.0007400510688366329,-0.03635903508699723,25.14205551147461,-0.04874872531403063,0.15718724311420115
+2024-01-30,24.1299991607666,24.1299991607666,24.0,24.040000915527344,23.64883804321289,73100,0.0,0.0,0.0,False,-0.011187895004804216,-0.011250950246852852,-0.04714014902477215,25.14205551147461,-0.0593912246984033,0.15734911936434648
+2024-01-31,24.0,24.079999923706055,23.829999923706055,23.860000610351562,23.471765518188477,127600,0.0,0.0,0.0,False,-0.007487578235381154,-0.007515750867253661,-0.05427476170630274,25.14205551147461,-0.06643410649236003,0.15688763629414285
+2024-02-01,23.950000762939453,24.049999237060547,23.940000534057617,24.040000915527344,23.64883804321289,9500,0.0,0.0,0.0,False,0.007544065012374146,0.0075157508672537,-0.04714014902477204,25.14205551147461,-0.0593912246984033,0.15659235648702838
+2024-02-02,23.954999923706055,24.049999237060547,23.950000762939453,24.01799964904785,23.627195358276367,2700,0.0,0.0,0.0,False,-0.0009151690623013797,-0.0009155880851783653,-0.048012176881093716,25.14205551147461,-0.06025204074928847,0.15571173163530472
+2024-02-05,24.1299991607666,24.270000457763672,24.1200008392334,24.231000900268555,23.836729049682617,31400,0.0,0.0,0.0,False,0.008868326867786713,0.008829234211369377,-0.03956963769152255,25.14205551147461,-0.05191804867331762,0.1556268981902168
+2024-02-06,24.65999984741211,24.70199966430664,24.639999389648438,24.70199966430664,24.300065994262695,3600,0.0,0.0,0.0,False,0.019437941489973243,0.019251437664151935,-0.020900848503776603,25.14205551147461,-0.033489287175729854,0.15821225509828726
+2024-02-07,24.709999084472656,24.790000915527344,24.709999084472656,24.78499984741211,24.381715774536133,11500,0.0,0.0,0.0,False,0.00336006413697465,0.003354431734767672,-0.017611012558291783,25.14205551147461,-0.030241749191567302,0.1574579521504849
+2024-02-08,24.729999542236328,24.809999465942383,24.729999542236328,24.774999618530273,24.371877670288086,2200,0.0,0.0,0.0,False,-0.0004035033604288252,-0.00040358478981518793,-0.01800740981597282,25.14205551147461,-0.03063304990457205,0.15660969965132832
+2024-02-09,24.670000076293945,24.864999771118164,24.670000076293945,24.864999771118164,24.460412979125977,2600,0.0,0.0,0.0,False,0.0036326831291224604,0.0036261008717846034,-0.014440141900687986,25.14205551147461,-0.027111646939031564,0.155895911701348
+2024-02-12,24.860000610351562,24.950000762939453,24.856000900268555,24.856000900268555,24.451560974121094,5500,0.0,0.0,0.0,False,-0.00036189106915063274,-0.0003619565675262597,-0.014796807211447494,25.14205551147461,-0.02746372654528506,0.15507379310067504
+2024-02-13,24.540000915527344,24.540000915527344,24.40999984741211,24.44300079345703,24.0452823638916,5800,0.0,0.0,0.0,False,-0.0166156512731227,-0.016755239600873915,-0.031166599895989133,25.14205551147461,-0.04362305011547085,0.15654175853867827
+2024-02-14,24.739999771118164,24.850000381469727,24.739999771118164,24.829999923706055,24.425981521606445,3400,0.0,0.0,0.0,False,0.0158325925207905,0.015708564439080135,-0.01582745545161035,25.14205551147461,-0.028481123571672762,0.15786110137242146
+2024-02-15,24.90999984741211,24.90999984741211,24.84000015258789,24.90999984741211,24.504680633544922,5000,0.0,0.0,0.0,False,0.0032219426625235137,0.0032167633272954183,-0.012656507943045625,25.14205551147461,-0.025350945456261376,0.1571437711380885
+2024-02-16,25.0,25.0,24.93000030517578,24.941999435424805,24.536161422729492,1600,0.0,0.0,0.0,False,0.0012846847365755032,0.0012838602352133052,-0.011388082829042911,25.14205551147461,-0.024098828692371344,0.15636311263001107
+2024-02-20,24.850000381469727,24.854999542236328,24.815000534057617,24.854999542236328,24.450576782226562,4600,0.0,0.0,0.0,False,-0.00348810227600016,-0.0034941998882701874,-0.01483646230740776,25.14205551147461,-0.027502871789160666,0.15567318065966132
+2024-02-21,24.809999465942383,24.822999954223633,24.780000686645508,24.822999954223633,24.419097900390625,1200,0.0,0.0,0.0,False,-0.0012874494584037555,-0.001288278933472314,-0.016104810570449213,25.14205551147461,-0.02875491269017494,0.15491184137838582
+2024-02-22,25.139999389648438,25.18000030517578,25.06999969482422,25.155000686645508,24.745695114135742,1800,0.0,0.0,0.0,False,0.013374663350683935,0.013286012119618974,-0.002945543639471526,25.14205551147461,-0.01576483661640038,0.15558734206905647
+2024-02-23,25.190000534057617,25.190000534057617,25.15999984741211,25.184999465942383,24.775205612182617,1700,0.0,0.0,0.0,False,0.0011925507814900538,0.0011918402576412488,-0.0017565055683506081,25.14205551147461,-0.014591086203137427,0.15484099930838255
+2024-02-26,25.020000457763672,25.09000015258789,25.010000228881836,25.049999237060547,24.64240264892578,5100,0.0,0.0,0.0,False,-0.005360317300112882,-0.005374735347512335,-0.007107407441277691,25.14205551147461,-0.019873190651448214,0.15432089211658095
+2024-02-27,24.969999313354492,24.969999313354492,24.945999145507812,24.958999633789062,24.55288314819336,1200,0.0,0.0,0.0,False,-0.0036327423915509804,-0.003639356824071106,-0.01071433045252268,25.14205551147461,-0.023433738860864306,0.15368519263812513
+2024-02-28,24.6299991607666,24.639999389648438,24.625,24.625,24.224319458007812,6800,0.0,0.0,0.0,False,-0.0133818781363656,-0.013472222356424486,-0.02395283072445986,25.14205551147461,-0.036502029559514315,0.15431976499018096
+2024-02-29,24.770000457763672,24.81999969482422,24.770000457763672,24.81999969482422,24.41614532470703,11100,0.0,0.0,0.0,False,0.007918730886609326,0.007887542278450519,-0.016223775858330014,25.14205551147461,-0.028872348421801863,0.15409430964833187
+2024-03-01,25.110000610351562,25.219999313354492,25.100000381469727,25.20400047302246,24.79389762878418,4800,0.0,0.0,0.0,False,0.015471414469953038,0.015352952424925011,-0.0010033661489488033,25.14205551147461,-0.013847630021003421,0.15519699822251884
+2024-03-04,25.25,25.25,25.149999618530273,25.19499969482422,24.785043716430664,4500,0.0,0.0,0.0,False,-0.00035710046423831354,-0.0003571642397923984,-0.0013601083106695722,25.14205551147461,-0.014199785490132566,0.15448460328386923
+2024-03-05,25.010000228881836,25.010000228881836,24.84000015258789,24.885000228881836,24.48008918762207,13400,0.0,0.0,0.0,False,-0.012303973811691571,-0.012380294374409084,-0.013647347385325581,25.14205551147461,-0.026329045513021954,0.1549004752056587
+2024-03-06,25.270000457763672,25.31999969482422,25.219999313354492,25.27400016784668,24.86275863647461,8200,0.0,0.0,0.0,False,0.015631864978908228,0.015510945876968957,0.0017711841019349972,25.14205551147461,-0.011108752618596784,0.15599101094789133
+2024-03-07,25.299999237060547,25.489999771118164,25.299999237060547,25.47100067138672,25.05655288696289,7300,0.0,0.0,0.0,False,0.007794559458256467,0.007764338815830412,0.00957954915998549,25.14205551147461,-0.0034007809931330124,0.1557216132870117
+2024-03-08,25.540000915527344,25.540000915527344,25.336000442504883,25.336000442504883,24.923749923706055,2300,0.0,0.0,0.0,False,-0.005300129026364786,-0.005314224537625388,0.004228647287058296,25.14205551147461,-0.0086828854414438,0.1552412816184063
+2024-03-11,25.270000457763672,25.299999237060547,25.239999771118164,25.239999771118164,24.82931137084961,7200,0.0,0.0,0.0,False,-0.003789098877397312,-0.003796295697943762,0.0004235256469726778,25.14205551147461,-0.012439084007362378,0.15466522439750238
+2024-03-12,25.40999984741211,25.530000686645508,25.40999984741211,25.499000549316406,25.084096908569336,8300,0.0,0.0,0.0,False,0.010261482242268416,0.010209190655255013,0.010689353890146691,25.14205551147461,-0.0023052452047455096,0.15472496629201302
+2024-03-13,25.3700008392334,25.3700008392334,25.239999771118164,25.24799919128418,24.837181091308594,17000,0.0,0.0,0.0,False,-0.009843520305344966,-0.009892288046082817,0.0007406127127329576,25.14205551147461,-0.012126073782108726,0.15475160342462818
+2024-03-14,25.18000030517578,25.18000030517578,25.079999923706055,25.12299919128418,24.714216232299805,3800,0.0,0.0,0.0,False,-0.004950837961712917,-0.004963133960427242,-0.004213891902513089,25.14205551147461,-0.017016877517414652,0.15426229421063856
+2024-03-15,24.889999389648438,24.920000076293945,24.864999771118164,24.864999771118164,24.460412979125977,4300,0.0,0.0,0.0,False,-0.010269524665003305,-0.010322620055847602,-0.014440141900687875,25.14205551147461,-0.027111646939031564,0.15433405410214673
+2024-03-18,25.059999465942383,25.059999465942383,24.959999084472656,24.9689998626709,24.562721252441406,8800,0.0,0.0,0.0,False,0.004182606131905464,0.004173883349062666,-0.010317933194841866,25.14205551147461,-0.023042438147859445,0.15380804410995041
+2024-03-19,24.799999237060547,24.799999237060547,24.690000534057617,24.766000747680664,24.363025665283203,13000,0.0,0.0,0.0,False,-0.008130027007425156,-0.008163255900746813,-0.018364075126732105,25.14205551147461,-0.03098512951082555,0.153610166249952
+2024-03-20,24.860000610351562,25.065000534057617,24.850000381469727,25.065000534057617,24.65715980529785,5800,0.0,0.0,0.0,False,0.012072972546828709,0.01200067552538248,-0.006512811554756359,25.14205551147461,-0.019286239581940978,0.1539723780492122
+2024-03-21,25.239999771118164,25.25,25.09000015258789,25.1200008392334,24.71126365661621,17800,0.0,0.0,0.0,False,0.002194245069001566,0.0021918412290572063,-0.004332857190394113,25.14205551147461,-0.017134313249041577,0.15337240976219038
+2024-03-22,24.899999618530273,24.989999771118164,24.809999465942383,24.933000564575195,24.527307510375977,9100,0.0,0.0,0.0,False,-0.007444222553587676,-0.007472069061442049,-0.01174482499076357,25.14205551147461,-0.02445098416150049,0.15311696281881806
+2024-03-25,25.049999237060547,25.049999237060547,24.969999313354492,24.9950008392334,24.588298797607422,800,0.0,0.0,0.0,False,0.002486668673503667,0.002483582028873832,-0.00928736180564027,25.14205551147461,-0.022025116984347504,0.15254080402256745
+2024-03-26,25.059999465942383,25.059999465942383,24.979999542236328,24.979999542236328,24.57354164123535,1900,0.0,0.0,0.0,False,-0.0006001698813545842,-0.0006003500553914536,-0.009881957692161825,25.14205551147461,-0.02261206805385474,0.1519315639005745
+2024-03-27,24.829999923706055,24.905000686645508,24.829999923706055,24.905000686645508,24.49976348876953,11100,0.0,0.0,0.0,False,-0.003002341035856948,-0.003006857103152706,-0.012854629720924993,25.14205551147461,-0.02554651994988799,0.15138523903915393
+2024-03-28,25.04199981689453,25.04199981689453,25.020000457763672,25.020000457763672,24.612892150878906,4900,0.0,0.0,0.0,False,0.004617540988149926,0.004606912850443773,-0.008296445512398942,25.14205551147461,-0.021046941064711167,0.15093062481797356
+2024-04-01,25.360000610351562,25.360000610351562,25.239999771118164,25.260000228881836,24.84898567199707,10800,0.0,0.0,0.0,False,0.009592270573929085,0.009546556846353818,0.0012162433113733773,25.14205551147461,-0.011656558444228415,0.1509390202684617
+2024-04-02,25.280000686645508,25.31999969482422,25.260000228881836,25.31999969482422,24.908008575439453,4600,0.0,0.0,0.0,False,0.0023752640941354652,0.002372447613419024,0.003594396304576142,25.14205551147461,-0.00930898175482664,0.1503875700052372
+2024-04-03,25.100000381469727,25.360000610351562,25.100000381469727,25.31999969482422,24.908008575439453,9500,0.0,0.0,0.0,False,0.0,0.0,0.003594396304576142,25.14205551147461,-0.00930898175482664,0.14980807303320512
+2024-04-04,25.600000381469727,25.600000381469727,25.261999130249023,25.261999130249023,24.850954055786133,3100,0.0,0.0,0.0,False,-0.002290609443164393,-0.002293236902063219,0.0012955535032939114,25.14205551147461,-0.011578267956477206,0.14927087711812004
+2024-04-05,25.284000396728516,25.3700008392334,25.284000396728516,25.323999404907227,24.911945343017578,7300,0.0,0.0,0.0,False,0.002454283529498724,0.002451276694422785,0.003753016688417432,25.14205551147461,-0.00915240077932411,0.14874109228508967
+2024-04-08,25.385000228881836,25.385000228881836,25.385000228881836,25.385000228881836,24.971952438354492,100,0.0,0.0,0.0,False,0.002408767942875034,0.0024058715116617147,0.006170824777580686,25.14205551147461,-0.00676567884604673,0.14821551454191909
+2024-04-09,25.440000534057617,25.440000534057617,25.31999969482422,25.42099952697754,25.007366180419922,9900,0.0,0.0,0.0,False,0.0014181406981632616,0.0014171360863185038,0.007597716573502167,25.14205551147461,-0.005357132832405687,0.14767259913562497
+2024-04-10,25.18000030517578,25.18000030517578,25.09000015258789,25.131000518798828,24.722084045410156,8800,0.0,0.0,0.0,False,-0.01140792408730884,-0.011473493604995942,-0.003896881687714071,25.14205551147461,-0.01670394315503687,0.14795610377216128
+2024-04-11,25.290000915527344,25.440000534057617,25.290000915527344,25.43899917602539,25.02507209777832,6800,0.0,0.0,0.0,False,0.01225576499989356,0.01218127114720148,0.008311124045982554,25.14205551147461,-0.0046528977570230445,0.14834312888959394
+2024-04-12,25.040000915527344,25.040000915527344,24.790000915527344,24.825000762939453,24.421066284179688,1700,0.0,0.0,0.0,False,-0.024136026910877684,-0.02443207411711691,-0.016025500378528568,25.14205551147461,-0.02867662220242373,0.15138694271053804
+2024-04-15,24.860000610351562,24.8700008392334,24.625,24.634000778198242,24.233173370361328,5400,0.0,0.0,0.0,False,-0.00769388656629133,-0.007723637208492971,-0.023596088562739426,25.14205551147461,-0.03614987409038517,0.15118616537689036
+2024-04-16,24.329999923706055,24.43000030517578,24.31999969482422,24.386999130249023,23.990190505981445,10500,0.0,0.0,0.0,False,-0.010026869393715665,-0.01007747702355266,-0.03338636305823395,25.14205551147461,-0.045814273417997264,0.15122578704026676
+2024-04-17,24.31999969482422,24.3799991607666,24.280000686645508,24.290000915527344,23.8947696685791,28400,0.0,0.0,0.0,False,-0.00397749394189062,-0.003985425208949691,-0.03723106294331868,25.14205551147461,-0.0496095413649158,0.15076944072024462
+2024-04-18,24.34000015258789,24.360000610351562,24.333999633789062,24.344999313354492,23.94887351989746,3200,0.0,0.0,0.0,False,0.002264254984198688,0.0022616954218217184,-0.035051108578956436,25.14205551147461,-0.0474576150320164,0.15027041742628802
+2024-04-19,24.25,24.25,24.139999389648438,24.170000076293945,23.776721954345703,21500,0.0,0.0,0.0,False,-0.007188294907012227,-0.007214255180390984,-0.04198744578068547,25.14205551147461,-0.054304770606595,0.15002690136814043
+2024-04-22,24.290000915527344,24.509000778198242,24.290000915527344,24.482999801635742,24.08462905883789,6400,0.0,0.0,0.0,False,0.012949939233987351,0.012866805717668664,-0.02958124141814833,25.14205551147461,-0.0420580748520788,0.15051859029892564
+2024-04-23,24.719999313354492,24.81999969482422,24.709999084472656,24.805999755859375,24.402374267578125,3600,0.0,0.0,0.0,False,0.013192862882130951,0.013106594985289757,-0.01677863979793026,25.14205551147461,-0.029420078384557735,0.15102504382309712
+2024-04-24,24.90999984741211,24.915000915527344,24.8700008392334,24.915000915527344,24.509601593017578,13700,0.0,0.0,0.0,False,0.0043941349421035,0.004384508919551882,-0.012458232463243846,25.14205551147461,-0.02515521923688324,0.1506176859962269
+2024-04-25,24.690000534057617,25.04199981689453,24.690000534057617,25.03499984741211,24.627647399902344,1800,0.0,0.0,0.0,False,0.004816308679550074,0.004804747371924843,-0.007701926476838317,25.14205551147461,-0.02046006585807969,0.15023566256328819
+2024-04-26,25.40999984741211,25.40999984741211,25.3700008392334,25.402000427246094,24.988677978515625,900,0.0,0.0,0.0,False,0.014659564218655774,0.014553151522326283,0.006844730856022885,25.14205551147461,-0.006100437288788285,0.1509421482118794
+2024-04-29,25.485000610351562,25.56999969482422,25.479999542236328,25.551000595092773,25.135251998901367,2500,0.0,0.0,0.0,False,0.0058656172412066,0.00584848148360844,0.012750496668549882,25.14205551147461,-0.0002706028777216263,0.1506186804922829
+2024-04-30,25.385000228881836,25.385000228881836,25.1299991607666,25.235000610351562,24.82439422607422,23700,0.0,0.0,0.0,False,-0.012367402277913775,-0.012444515046834151,0.00022540386909297716,25.14205551147461,-0.012634658500988993,0.15098381587458773
+2024-05-01,25.25,25.489999771118164,25.190000534057617,25.246000289916992,24.835214614868164,15600,0.0,0.0,0.0,False,0.0004358772542607525,0.0004357822873652992,0.0006613793717733518,25.14205551147461,-0.012204288406984287,0.15048053585927718
+2024-05-02,25.65999984741211,25.974000930786133,25.65999984741211,25.930999755859375,25.50906753540039,7400,0.0,0.0,0.0,False,0.027132961441324044,0.026771388429462046,0.027812285994089914,25.50906753540039,0.0,0.1539823386307565
+2024-05-03,26.059999465942383,26.200000762939453,26.049999237060547,26.190000534057617,25.763853073120117,4400,0.0,0.0,0.0,False,0.009988038071801153,0.009938487289767178,0.03807811423726393,25.763853073120117,0.0,0.15398536206953992
+2024-05-06,26.1200008392334,26.179000854492188,26.1200008392334,26.13599967956543,25.710731506347656,2500,0.0,0.0,0.0,False,-0.002061864218123599,-0.002063992786533232,0.03593773811790091,25.763853073120117,-0.002061864218123599,0.15351082545681322
+2024-05-07,25.8799991607666,25.950000762939453,25.8700008392334,25.905000686645508,25.483491897583008,4700,0.0,0.0,0.0,False,-0.008838317521558836,-0.008877607123834437,0.02678179145584947,25.763853073120117,-0.010881958329036379,0.1534522698975302
+2024-05-08,25.690000534057617,25.829999923706055,25.690000534057617,25.812999725341797,25.392988204956055,20800,0.0,0.0,0.0,False,-0.003551463551018985,-0.0035577849689910354,0.02313521334864399,25.763853073120117,-0.014394775001686066,0.15303143073305797
+2024-05-09,25.850000381469727,25.950000762939453,25.850000381469727,25.950000762939453,25.527759552001953,7300,0.0,0.0,0.0,False,0.005307423685550816,0.0052933889494210535,0.02856542541349172,25.763853073120117,-0.009163750485927324,0.15267772689005807
+2024-05-10,26.170000076293945,26.190000534057617,26.110000610351562,26.1299991607666,25.7048282623291,11000,0.0,0.0,0.0,False,0.006936320046670996,0.006912374444580353,0.03569988439310001,25.763853073120117,-0.0022909931454545562,0.15242652434961934
+2024-05-13,26.329999923706055,26.329999923706055,26.209999084472656,26.2810001373291,25.853374481201172,2300,0.0,0.0,0.0,False,0.005778922829442479,0.0057622889082394844,0.04168511409947029,25.853374481201172,0.0,0.15210171878213227
+2024-05-14,26.360000610351562,26.389999389648438,26.31100082397461,26.3799991607666,25.950761795043945,18500,0.0,0.0,0.0,False,0.003766909186790457,0.0037598321511789407,0.04560904732551441,25.950761795043945,0.0,0.15168498183550375
+2024-05-15,26.639999389648438,26.81399917602539,26.639999389648438,26.770000457763672,26.334415435791016,28400,0.0,0.0,0.0,False,0.014783906683631054,0.014675690008284297,0.06106723390873525,26.334415435791016,0.0,0.15228852626182887
+2024-05-16,26.920000076293945,27.190000534057617,26.920000076293945,27.009000778198242,26.569528579711914,7500,0.0,0.0,0.0,False,0.008927980364483723,0.008888361583642363,0.0705404213384695,26.569528579711914,0.0,0.15218576537038123
+2024-05-17,27.149999618530273,27.15999984741211,27.149999618530273,27.15999984741211,26.718069076538086,600,0.0,0.0,0.0,False,0.005590633510133003,0.005575063920900858,0.07652542049195632,26.718069076538086,0.0,0.15184905114352526
+2024-05-20,27.040000915527344,27.040000915527344,26.950000762939453,27.01300048828125,26.573463439941406,2800,0.0,0.0,0.0,False,-0.005412278716041774,-0.005426978158803439,0.07069896487134986,26.718069076538086,-0.005412278716041774,0.15155971530877743
+2024-05-21,26.790000915527344,26.81999969482422,26.690000534057617,26.725000381469727,26.290149688720703,19200,0.0,0.0,0.0,False,-0.010661529004716286,-0.01071877032192748,0.05928367680205415,26.718069076538086,-0.016016104554245292,0.151720976299579
+2024-05-22,26.7549991607666,26.7549991607666,26.6299991607666,26.687999725341797,26.25374984741211,3100,0.0,0.0,0.0,False,-0.0013845429462963077,-0.001385502311505178,0.05781705305921103,26.718069076538086,-0.017378472515953924,0.15127639808636176
+2024-05-23,26.719999313354492,26.719999313354492,26.451000213623047,26.51099967956543,26.079631805419922,2800,0.0,0.0,0.0,False,-0.006632120859083712,-0.006654211096884801,0.05080148251652261,26.718069076538086,-0.02389533724496562,0.1510660982290434
+2024-05-24,26.549999237060547,26.6200008392334,26.520000457763672,26.565000534057617,26.132753372192383,1300,0.0,0.0,0.0,False,0.0020368986482939277,0.0020348269829467847,0.05294185863588585,26.718069076538086,-0.021907110976806532,0.1506274337813722
+2024-05-28,26.649999618530273,26.709999084472656,26.611000061035156,26.611000061035156,26.17800521850586,7900,0.0,0.0,0.0,False,0.0017316141804495366,0.0017301166651112032,0.05476514768948859,26.718069076538086,-0.02021343146037724,0.15018791968492712
+2024-05-29,26.299999237060547,26.299999237060547,26.229999542236328,26.229999542236328,25.80320167541504,4600,0.0,0.0,0.0,False,-0.014317498218919367,-0.014420982541885126,0.039663549566066214,26.718069076538086,-0.03424152391036439,0.1508054492173295
+2024-05-30,26.100000381469727,26.18000030517578,26.059999465942383,26.106000900268555,25.68122100830078,6100,0.0,0.0,0.0,False,-0.004727346189386972,-0.004738555430979782,0.034748700046780545,26.718069076538086,-0.038806998562174955,0.15048376153048892
+2024-05-31,25.770000457763672,25.85300064086914,25.770000457763672,25.85300064086914,25.43233871459961,400,0.0,0.0,0.0,False,-0.009691217314812484,-0.009738482782515904,0.024720725528407428,26.718069076538086,-0.04812212882058586,0.15052430156784846
+2024-06-03,26.31999969482422,26.31999969482422,26.18000030517578,26.299999237060547,25.87206268310547,10600,0.0,0.0,0.0,False,0.017289954079348302,0.01714218368706899,0.042438099816950015,26.718069076538086,-0.03166420413874593,0.15149896923344555
+2024-06-04,25.81999969482422,25.829999923706055,25.655000686645508,25.81599998474121,25.395938873291016,11300,0.0,0.0,0.0,False,-0.018403009286359073,-0.018574451285284455,0.023254101785564085,26.718069076538086,-0.049484496782294496,0.15272555181994033
+2024-06-05,26.270000457763672,26.389999389648438,26.239999771118164,26.354000091552734,25.925186157226562,8800,0.0,0.0,0.0,False,0.020839839258400383,0.02062566033351333,0.044578552787274184,26.718069076538086,-0.029675906482619974,0.15429124271239095
+2024-06-06,26.34000015258789,26.458999633789062,26.31999969482422,26.440000534057617,26.00978660583496,4700,0.0,0.0,0.0,False,0.0032632532740681786,0.003257940418094953,0.047987277169678766,26.718069076538086,-0.026509493207542034,0.15389073885769552
+2024-06-07,26.280000686645508,26.280000686645508,26.1200008392334,26.173999786376953,25.74811363220215,6600,0.0,0.0,0.0,False,-0.01006055826594554,-0.010111507690061642,0.03744394010574359,26.718069076538086,-0.03630335117247241,0.15395132479089266
+2024-06-10,26.290000915527344,26.410999298095703,26.290000915527344,26.35700035095215,25.928136825561523,7600,0.0,0.0,0.0,False,0.006991704166406487,0.006967375536062849,0.04469744122419406,26.718069076538086,-0.029565469297712976,0.15372497358574475
+2024-06-11,26.25,26.299999237060547,26.219999313354492,26.299999237060547,25.87206268310547,1400,0.0,0.0,0.0,False,-0.0021626753527763665,-0.0021650173123251588,0.042438099816950015,26.718069076538086,-0.03166420413874593,0.153320226049541
+2024-06-12,26.729999542236328,26.799999237060547,26.530000686645508,26.601999282836914,26.16914939880371,17100,0.0,0.0,0.0,False,0.011482915735676613,0.011417487454034956,0.054408328676806894,26.718069076538086,-0.020544885791031864,0.15346504314717002
+2024-06-13,26.780000686645508,26.780000686645508,26.559999465942383,26.641000747680664,26.207517623901367,2700,0.0,0.0,0.0,False,0.0014661624844181098,0.0014650887176190174,0.05595426261157077,26.718069076538086,-0.01910884544740732,0.1530439180798696
+2024-06-14,26.639999389648438,26.75,26.469999313354492,26.722000122070312,26.287199020385742,8800,0.0,0.0,0.0,False,0.0030404022856291846,0.003035789609828277,0.059164788365134946,26.718069076538086,-0.016126541739152178,0.15265346189863224
+2024-06-17,26.829999923706055,26.989999771118164,26.75,26.889999389648438,26.452463150024414,7300,0.0,0.0,0.0,False,0.006286867212840441,0.0062671873034135525,0.06582361674610282,26.718069076538086,-0.009941059952828235,0.15239220209561177
+2024-06-18,27.100000381469727,27.15999984741211,27.059999465942383,27.077999114990234,26.63740348815918,15400,0.0,0.0,0.0,False,0.006991422200869568,0.006967095528218467,0.07327523964243254,26.718069076538086,-0.003019139899212986,0.1521712436427417
+2024-06-20,27.100000381469727,27.100000381469727,26.93000030517578,27.017000198364258,26.5773983001709,7900,0.0,0.0,0.0,False,-0.0022526665564439607,-0.0022552076265909458,0.07085750840423066,26.718069076538086,-0.00526500534017682,0.1517894681345987
+2024-06-21,26.889999389648438,26.889999389648438,26.832000732421875,26.832000732421875,26.395408630371094,6900,0.0,0.0,0.0,False,-0.006847535177987418,-0.006871087123755295,0.06352477394482081,26.718069076538086,-0.012076488208885183,0.1516145544939007
+2024-06-24,26.899999618530273,27.0,26.83099937438965,26.836999893188477,26.400325775146484,4400,0.0,0.0,0.0,False,0.00018628788226959792,0.00018627053283668365,0.06372289572270029,26.718069076538086,-0.011892450030029367,0.15120660045656606
+2024-06-25,26.729999542236328,26.808000564575195,26.729999542236328,26.808000564575195,26.371797561645508,1700,0.0,0.0,0.0,False,-0.001080600813185173,-0.0010811850831902543,0.0625734358965786,26.718069076538086,-0.012960199852041332,0.15081118545223704
+2024-06-26,26.809999465942383,26.84000015258789,26.809999465942383,26.833999633789062,26.397375106811523,3400,0.0,0.0,0.0,False,0.0009698825082449236,0.0009694124760977782,0.06360400728578042,26.718069076538086,-0.012002887214936253,0.15041116406716987
+2024-06-27,27.010000228881836,27.010000228881836,26.8700008392334,26.93000030517578,26.49181365966797,12400,0.0,0.0,0.0,False,0.0035775736214043174,0.0035711893272200525,0.06740912892586604,26.718069076538086,-0.008468254806212716,0.1500581719825401
+2024-06-28,26.969999313354492,26.969999313354492,26.841999053955078,26.841999053955078,26.405244827270508,16300,0.0,0.0,0.0,False,-0.0032677578632246407,-0.0032731086438343993,0.0639210943515407,26.718069076538086,-0.011708340463206568,0.14972165208794214
+2024-07-01,26.790000915527344,27.020000457763672,26.790000915527344,26.822999954223633,26.386554718017578,4400,0.0,0.0,0.0,False,-0.0007078180632367204,-0.000708068684711959,0.06316803178310004,26.718069076538086,-0.012407871151572825,0.14933428884060163
+2024-07-02,26.878999710083008,27.030000686645508,26.829999923706055,27.018999099731445,26.579362869262695,2200,0.0,0.0,0.0,False,0.0073070604823395335,0.007280493256278073,0.07093666489422912,26.718069076538086,-0.0051914757341948725,0.1491560918352526
+2024-07-03,27.1299991607666,27.389999389648438,27.1299991607666,27.334999084472656,26.890222549438477,14400,0.0,0.0,0.0,False,0.01169552790655004,0.011627663844876028,0.08346183454464717,26.890222549438477,0.0,0.14932524746513492
+2024-07-05,27.329999923706055,27.4950008392334,27.329999923706055,27.4950008392334,27.04762077331543,200,0.0,0.0,0.0,False,0.005853362633484016,0.005836298263342259,0.08980372956177685,27.04762077331543,0.0,0.14906616082642318
+2024-07-08,27.510000228881836,27.510000228881836,27.399999618530273,27.46299934387207,27.01613998413086,3300,0.0,0.0,0.0,False,-0.0011639023427757467,-0.0011645802031340592,0.08853530444777413,27.04762077331543,-0.0011639023427757467,0.14869520295220093
+2024-07-09,27.54599952697754,27.54599952697754,27.54599952697754,27.54599952697754,27.097789764404297,100,0.0,0.0,0.0,False,0.0030222592983824015,0.003017701453765443,0.09182514039325884,27.097789764404297,0.0,0.14834333806066802
+2024-07-10,27.6299991607666,27.65999984741211,27.549999237060547,27.65999984741211,27.20993423461914,2600,0.0,0.0,0.0,False,0.004138509863345297,0.0041299697854238135,0.09634366950582463,27.20993423461914,0.0,0.1480236087133152
+2024-07-11,27.850000381469727,27.850000381469727,27.649999618530273,27.700000762939453,27.249284744262695,2700,0.0,0.0,0.0,False,0.00144618172555111,0.0014451370118687154,0.09792918168558762,27.249284744262695,0.0,0.14765311390568633
+2024-07-12,27.68000030517578,27.90999984741211,27.520000457763672,27.80299949645996,27.350608825683594,3900,0.0,0.0,0.0,False,0.0037184125151112912,0.0037115163093002206,0.10201173529547325,27.350608825683594,0.0,0.14732561331790378
+2024-07-15,27.649999618530273,27.649999618530273,27.420000076293945,27.43000030517578,26.98367691040039,3900,0.0,0.0,0.0,False,-0.013415859135780361,-0.013506664846239132,0.0872273010887723,27.350608825683594,-0.013415859135780361,0.14778395991152027
+2024-07-16,27.440000534057617,27.6299991607666,27.440000534057617,27.52899932861328,27.081066131591797,10300,0.0,0.0,0.0,False,0.003609190160213771,0.0036026926625175627,0.09115131116577757,27.350608825683594,-0.009855089362350244,0.14745785713529155
+2024-07-17,27.06999969482422,27.1200008392334,26.8700008392334,26.893999099731445,26.456398010253906,5100,0.0,0.0,0.0,False,-0.023066600048259334,-0.023336797173085688,0.06598216027898274,27.350608825683594,-0.03269436600584841,0.1494126812173243
+2024-07-18,26.940000534057617,26.940000534057617,26.6200008392334,26.69700050354004,26.262605667114258,5600,0.0,0.0,0.0,False,-0.007324970809122977,-0.007351930139348523,0.058173872071893395,27.350608825683594,-0.039779851538355726,0.14928868644199114
+2024-07-19,26.549999237060547,26.549999237060547,26.350000381469727,26.3700008392334,25.94092559814453,1100,0.0,0.0,0.0,False,-0.01224859684705737,-0.012324229136907752,0.04521272691879519,27.350608825683594,-0.05154120102128401,0.1495730124094393
+2024-07-22,26.530000686645508,26.584999084472656,26.479999542236328,26.575000762939453,26.142589569091797,12100,0.0,0.0,0.0,False,0.007773969752324028,0.007743908147624634,0.05333817904260596,27.350608825683594,-0.04416791100669781,0.14943902762129288
+2024-07-23,26.375,26.440000534057617,26.344999313354492,26.349000930786133,25.92026710510254,7100,0.0,0.0,0.0,False,-0.008504225008072908,-0.008540592259880731,0.04438035415843378,27.350608825683594,-0.05229652216143332,0.1493917762045031
+2024-07-24,26.110000610351562,26.110000610351562,25.81999969482422,25.849000930786133,25.428403854370117,10900,0.0,0.0,0.0,False,-0.018976010113552988,-0.019158365193408845,0.024562181995527288,27.350608825683594,-0.07028015294154732,0.1505260749627479
+2024-07-25,25.540000915527344,25.959999084472656,25.540000915527344,25.66900062561035,25.251331329345703,7100,0.0,0.0,0.0,False,-0.006963572154922382,-0.0069879309722889185,0.017427569313996694,27.350608825683594,-0.07675432418040229,0.1503674699570697
+2024-07-26,25.829999923706055,26.0,25.829999923706055,25.927000045776367,25.5051326751709,6000,0.0,0.0,0.0,False,0.010051008499905922,0.010000833043164407,0.027653742461210218,27.350608825683594,-0.06747477404523805,0.15040069115307933
+2024-07-29,25.770000457763672,25.878999710083008,25.770000457763672,25.83300018310547,25.41266441345215,11700,0.0,0.0,0.0,False,-0.0036254766009811146,-0.0036320645691094774,0.023928007864006506,27.350608825683594,-0.07085562243176169,0.15009962764513085
+2024-07-30,25.639999389648438,25.649999618530273,25.552000045776367,25.63599967956543,25.218868255615234,4500,0.0,0.0,0.0,False,-0.007625967694057656,-0.007655194066754507,0.016119565954994863,27.350608825683594,-0.07794124743821229,0.14998372306803195
+2024-07-31,26.209999084472656,26.239999771118164,26.19300079345703,26.239999771118164,25.813039779663086,2200,0.0,0.0,0.0,False,0.02356059431475699,0.023287327410017,0.04005994682374747,27.350608825683594,-0.056216995234733225,0.15178630761495895
+2024-08-01,26.110000610351562,26.19499969482422,25.749000549316406,25.753000259399414,25.333965301513672,16200,0.0,0.0,0.0,False,-0.018559397972448544,-0.018733784643951257,0.020757060355441892,27.350608825683594,-0.07373303961980515,0.1527960910403401
+2024-08-02,25.209999084472656,25.30900001525879,25.20800018310547,25.28700065612793,24.875547409057617,1800,0.0,0.0,0.0,False,-0.01809499172356821,-0.01826070822265867,0.00228646979653635,27.350608825683594,-0.09049383260169952,0.15371199508889605
+2024-08-05,24.09000015258789,24.719999313354492,24.09000015258789,24.58799934387207,24.18791961669922,5400,0.0,0.0,0.0,False,-0.027642720019420364,-0.028031970063253614,-0.025419454467302538,27.350608825683594,-0.11563505694302689,0.15624549434315127
+2024-08-06,24.440000534057617,24.850000381469727,24.440000534057617,24.697999954223633,24.296131134033203,3600,0.0,0.0,0.0,False,0.0044737835683592575,0.004463805946064756,-0.021059392036655744,27.350608825683594,-0.1116785995923456,0.15596031235216248
+2024-08-07,25.229999542236328,25.229999542236328,24.82900047302246,24.82900047302246,24.424999237060547,2800,0.0,0.0,0.0,False,0.005304058589263638,0.005290041613233185,-0.0158670336966088,27.350608825683594,-0.10696689083848665,0.15570698628010976
+2024-08-08,25.25,25.549999237060547,25.25,25.549999237060547,25.134265899658203,2500,0.0,0.0,0.0,False,0.029038554135202288,0.028624923725532908,0.012710764721629353,27.350608825683594,-0.08103450055357209,0.15844700746645166
+2024-08-09,25.520000457763672,25.666000366210938,25.520000457763672,25.632999420166016,25.215917587280273,1700,0.0,0.0,0.0,False,0.003248620347538367,0.0032433549808269842,0.016000677518075213,27.350608825683594,-0.07804913053338458,0.15812058981910926
+2024-08-12,25.639999389648438,25.78499984741211,25.639999389648438,25.71299934387207,25.294614791870117,2200,0.0,0.0,0.0,False,0.003120933605427867,0.0031160736013509916,0.0191715481756789,27.350608825683594,-0.07517178308231276,0.15779332443948668
+2024-08-13,26.020000457763672,26.0310001373291,26.009000778198242,26.0310001373291,25.607440948486328,1800,0.0,0.0,0.0,False,0.012367302652766865,0.012291452301183352,0.03177595116705656,27.350608825683594,-0.06373415262187299,0.15797441457852168
+2024-08-14,25.799999237060547,25.809999465942383,25.719999313354492,25.799999237060547,25.380197525024414,2400,0.0,0.0,0.0,False,-0.008874116859980408,-0.008913726341899847,0.022619850803082597,27.350608825683594,-0.07204268516351509,0.15791247059259164
+2024-08-15,26.125,26.15999984741211,26.110000610351562,26.131999969482422,25.706798553466797,9600,0.0,0.0,0.0,False,0.012868340686488455,0.012786247112435594,0.035779271435982585,27.350608825683594,-0.06010141429368021,0.1581344821377515
+2024-08-16,26.280000686645508,26.479999542236328,26.219999313354492,26.344999313354492,25.916332244873047,14600,0.0,0.0,0.0,False,0.008150905721319157,0.00811786650090829,0.04422181062555386,27.350608825683594,-0.052440389533986886,0.1580049627196367
+2024-08-19,26.420000076293945,26.6299991607666,26.420000076293945,26.569000244140625,26.136686325073242,7200,0.0,0.0,0.0,False,0.008502517953472566,0.008466575140269465,0.053100325317805286,27.350608825683594,-0.044383746934014034,0.15789459435904732
+2024-08-20,26.309999465942383,26.35099983215332,26.290000915527344,26.334999084472656,25.906494140625,3700,0.0,0.0,0.0,False,-0.008807244406779158,-0.008846257417459577,0.04382541336787282,27.350608825683594,-0.05280009283385667,0.1578354407110098
+2024-08-21,26.440000534057617,26.459999084472656,26.389999389648438,26.420000076293945,25.990110397338867,10500,0.0,0.0,0.0,False,0.0032276176104717447,0.0032224200336095046,0.047194482654316916,27.350608825683594,-0.0497428937328499,0.1575187582008174
+2024-08-22,26.209999084472656,26.209999084472656,26.108999252319336,26.114999771118164,25.690074920654297,2200,0.0,0.0,0.0,False,-0.011544217092486542,-0.011611368876740693,0.035105442208501314,27.350608825683594,-0.06071286806127596,0.15765925946549975
+2024-08-23,26.479999542236328,26.639999389648438,26.479999542236328,26.625999450683594,26.192758560180664,3100,0.0,0.0,0.0,False,0.019567231356037107,0.01937825427840964,0.05535958987408818,27.350608825683594,-0.04233361944088243,0.15861549644527925
+2024-08-26,26.229999542236328,26.290000915527344,26.202999114990234,26.202999114990234,25.776641845703125,6400,0.0,0.0,0.0,False,-0.01588670828700489,-0.016014254702607363,0.0385933999318655,27.350608825683594,-0.0575477858650969,0.1591689438331885
+2024-08-27,26.229999542236328,26.299999237060547,26.229999542236328,26.29800033569336,25.87009620666504,1100,0.0,0.0,0.0,False,0.003625544456928198,0.0036189880129643636,0.04235886647599063,27.350608825683594,-0.05413088346422035,0.15886384264671213
+2024-08-28,26.139999389648438,26.18000030517578,26.0310001373291,26.13800048828125,25.71269989013672,17800,0.0,0.0,0.0,False,-0.006084102481527243,-0.0061026860475845626,0.03601704830982211,27.350608825683594,-0.05988564810333563,0.1586569830144627
+2024-08-29,26.260000228881836,26.260000228881836,26.101999282836914,26.101999282836914,25.67728614807129,1400,0.0,0.0,0.0,False,-0.0013772860188444591,-0.0013782353489995292,0.034590156513900405,27.350608825683594,-0.061180454456318034,0.15832462976799985
+2024-08-30,26.204999923706055,26.26099967956543,26.149999618530273,26.26099967956543,25.83370018005371,3700,0.0,0.0,0.0,False,0.006091532846596026,0.0060730544635340155,0.04089239643506981,27.350608825683594,-0.05546160435761227,0.158103927857652
+2024-09-03,25.760000228881836,25.790000915527344,25.639999389648438,25.659000396728516,25.241493225097656,5200,0.0,0.0,0.0,False,-0.022923814661799824,-0.023190651127755552,0.017031172056315658,27.350608825683594,-0.07711402748027207,0.1595695147005637
+2024-09-04,25.729999542236328,25.729999542236328,25.700000762939453,25.707000732421875,25.288713455200195,5400,0.0,0.0,0.0,False,0.0018707383783296283,0.0018689907265496055,0.01893377130183893,27.350608825683594,-0.07538754927265734,0.15924129636874734
+2024-09-05,25.690000534057617,25.780000686645508,25.684999465942383,25.684999465942383,25.267070770263672,900,0.0,0.0,0.0,False,-0.0008558238826528175,-0.0008561903089910684,0.018061743445517253,27.350608825683594,-0.07617885469018792,0.15890822204291644
+2024-09-06,25.6200008392334,25.6200008392334,25.222999572753906,25.222999572753906,24.81258773803711,1400,0.0,0.0,0.0,False,-0.017987167422724548,-0.018150902915421246,-0.0002503035805081488,27.350608825683594,-0.09279578029952862,0.15966095861570312
+2024-09-09,25.420000076293945,25.5049991607666,25.420000076293945,25.5049991607666,25.09000015258789,600,0.0,0.0,0.0,False,0.01118030966699668,0.011118271976997367,0.010927207614947587,27.350608825683594,-0.08265295619207125,0.15973432882451893
+2024-09-10,25.344999313354492,25.496999740600586,25.344999313354492,25.496999740600586,25.082130432128906,1100,0.0,0.0,0.0,False,-0.0003136596417346871,-0.00031370884320872707,0.010610120549187307,27.350608825683594,-0.08294069093717837,0.15940175126298595
+2024-09-11,25.579999923706055,25.826000213623047,25.579999923706055,25.826000213623047,25.405776977539062,3400,0.0,0.0,0.0,False,0.012903471110076836,0.012820930607770389,0.02365049904324512,27.350608825683594,-0.07110744263645918,0.15960685952120265
+2024-09-12,26.020000457763672,26.09000015258789,26.020000457763672,26.031999588012695,25.60842514038086,7600,0.0,0.0,0.0,False,0.007976459961092974,0.007944816163284931,0.03181560626301638,27.350608825683594,-0.06369816834449171,0.1594761908297589
+2024-09-13,26.125,26.125,26.125,26.125,25.69991111755371,100,0.0,0.0,0.0,False,0.0035724952499553986,0.0035661290464491326,0.035501762615220755,27.350608825683594,-0.06035323449837782,0.1591850700785604
+2024-09-16,26.110000610351562,26.18000030517578,26.110000610351562,26.170000076293945,25.744178771972656,2000,0.0,0.0,0.0,False,0.001722482782779311,0.0017210010106181654,0.037285396572863005,27.350608825683594,-0.0587347091229069,0.15886610863674605
+2024-09-17,26.209999084472656,26.22100067138672,26.209999084472656,26.22100067138672,25.794349670410156,700,0.0,0.0,0.0,False,0.0019488249705645888,0.0019469284747408494,0.03930688425530615,27.350608825683594,-0.05690034782011988,0.15855144866581342
+2024-09-18,26.3700008392334,26.3799991607666,26.141000747680664,26.141000747680664,25.715652465820312,1200,0.0,0.0,0.0,False,-0.0030509474204779563,-0.0030556110486310243,0.036136013597702465,27.350608825683594,-0.0597776952711917,0.15826306537895615
+2024-09-19,26.781999588012695,26.781999588012695,26.781999588012695,26.781999588012695,26.346221923828125,200,0.0,0.0,0.0,False,0.024520842270906007,0.02422503233654692,0.061542941358337044,27.350608825683594,-0.03672265243734896,0.15983482170852795
+2024-09-20,26.864999771118164,26.899999618530273,26.799999237060547,26.801000595092773,26.364913940429688,2500,0.0,0.0,0.0,False,0.0007094761691297524,0.0007092246098889632,0.06229608077773863,27.350608825683594,-0.03603923011499066,0.15951280324088765
+2024-09-23,27.1299991607666,27.139999389648438,27.06999969482422,27.08099937438965,26.640356063842773,8900,0.0,0.0,0.0,False,0.010447298407096461,0.010393102525318823,0.07339420493031268,27.350608825683594,-0.02596844429926759,0.15951828334374646
+2024-09-24,27.65999984741211,27.920000076293945,27.6299991607666,27.920000076293945,27.4657039642334,5500,0.0,0.0,0.0,False,0.030981113706314733,0.030510886444453395,0.10664915284495802,27.4657039642334,0.0,0.16213361401623558
+2024-09-25,27.719999313354492,27.719999313354492,27.559999465942383,27.600000381469727,27.150911331176758,4300,0.0,0.0,0.0,False,-0.011461298551334154,-0.011527485444736064,0.09396551651262097,27.4657039642334,-0.011461298551334154,0.16224855644923294
+2024-09-26,28.690000534057617,28.739999771118164,28.472000122070312,28.658000946044922,28.191696166992188,12800,0.0,0.0,0.0,False,0.03833332970375558,0.03761686007572627,0.13590085734163848,28.191696166992188,0.0,0.1659958911501902
+2024-09-27,28.84000015258789,28.84000015258789,28.648000717163086,28.663999557495117,28.197599411010742,5200,0.0,0.0,0.0,False,0.00020939655363716447,0.00020937463323881077,0.13613871106643938,28.197599411010742,0.0,0.16599289632372516
+2024-09-30,28.670000076293945,28.670000076293945,28.16699981689453,28.211000442504883,27.751970291137695,6500,0.0,0.0,0.0,False,-0.015803796393356606,-0.015930007897016596,0.11818340620213474,28.197599411010742,-0.015803796393356606,0.16677467765557633
+2024-10-01,28.405000686645508,28.684999465942383,28.329999923706055,28.68400001525879,28.217273712158203,2500,0.0,0.0,0.0,False,0.01676650040120209,0.01662749424612586,0.1369314287308403,28.217273712158203,0.0,0.16756016082593886
+2024-10-02,29.469999313354492,29.66699981689453,29.25,29.66699981689453,29.18427848815918,26000,0.0,0.0,0.0,False,0.0342699576814296,0.03369582294035817,0.17589402068013338,29.18427848815918,0.0,0.17088828833217562
+2024-10-03,29.40999984741211,29.422000885009766,29.391000747680664,29.422000885009766,28.943265914916992,600,0.0,0.0,0.0,False,-0.008258301583161431,-0.008292590263680805,0.16618313322752054,29.18427848815918,-0.008258301583161431,0.17057482647611893
+2024-10-04,29.649999618530273,29.78700065612793,29.58300018310547,29.78700065612793,29.302326202392578,2800,0.0,0.0,0.0,False,0.012405659006523129,0.012329339367523293,0.18065040351749984,29.302326202392578,0.0,0.1709696538263565
+2024-10-07,29.940000534057617,30.209999084472656,29.940000534057617,30.180999755859375,29.689916610717773,3400,0.0,0.0,0.0,False,0.013227291432362343,0.01314057466138151,0.19626721048456197,29.689916610717773,0.0,0.17140255988844436
+2024-10-08,28.84000015258789,28.90999984741211,28.670000076293945,28.885000228881836,28.415002822875977,4200,0.0,0.0,0.0,False,-0.04294096896794808,-0.043890206012454636,0.1448983373217705,29.689916610717773,-0.04294096896794808,0.17632742228597015
+2024-10-09,28.65999984741211,28.742000579833984,28.6299991607666,28.704999923706055,28.237932205200195,5900,0.0,0.0,0.0,False,-0.006231588952482103,-0.0062510863449456,0.13776380149120104,29.689916610717773,-0.048904967452600534,0.17634674996095642
+2024-10-10,28.788999557495117,28.81999969482422,28.709999084472656,28.770000457763672,28.3018741607666,3100,0.0,0.0,0.0,False,0.0022643993583435496,0.0022618394697948405,0.14034015311324421,29.689916610717773,-0.04675130847117648,0.175883209053628
+2024-10-11,28.450000762939453,28.979000091552734,28.450000762939453,28.979000091552734,28.50747299194336,3500,0.0,0.0,0.0,False,0.007264495277198524,0.007238235928633739,0.14862414876993513,29.689916610717773,-0.03982643785356954,0.17569419681776868
+2024-10-14,28.719999313354492,29.020000457763672,28.719999313354492,28.798999786376953,28.330400466918945,3800,0.0,0.0,0.0,False,-0.00621144234967641,-0.006230813615032775,0.14148953608840453,29.689916610717773,-0.045790500580525584,0.17512450206920657
+2024-10-15,28.15999984741211,28.15999984741211,28.05500030517578,28.05500030517578,27.598508834838867,12900,0.0,0.0,0.0,False,-0.0258341435354823,-0.0261737059917761,0.1120001315688457,29.689916610717773,-0.07044168575144893,0.17696245216857695
+2024-10-16,28.315000534057617,28.389999389648438,28.219999313354492,28.25,27.790334701538086,8700,0.0,0.0,0.0,False,0.00695058808601523,0.006926544097590017,0.11972918643497543,29.689916610717773,-0.06398070880717655,0.17703467715415358
+2024-10-17,28.309999465942383,28.309999465942383,28.209999084472656,28.2450008392334,27.785417556762695,4900,0.0,0.0,0.0,False,-0.00017693722757206043,-0.00017695288281000104,0.11953106465709618,29.689916610717773,-0.06414632546551413,0.17698161304008367
+2024-10-18,28.65999984741211,28.700000762939453,28.579999923706055,28.59600067138672,28.130704879760742,3300,0.0,0.0,0.0,False,0.012426925825126167,0.012350345369464524,0.13344339415651452,29.689916610717773,-0.05251654126890237,0.17659787515539646
+2024-10-21,28.420000076293945,28.420000076293945,28.299999237060547,28.386999130249023,27.92510414123535,15400,0.0,0.0,0.0,False,-0.007308765969576303,-0.007335605857177291,0.12515932164886223,29.689916610717773,-0.05944147612881279,0.1765718590602599
+2024-10-22,28.479999542236328,28.479999542236328,28.399999618530273,28.43400001525879,27.971342086791992,4500,0.0,0.0,0.0,False,0.0016557841762303571,0.0016544148769122816,0.1270223426493866,29.689916610717773,-0.0578841142081683,0.17619544138015258
+2024-10-23,28.389999389648438,28.530000686645508,28.270000457763672,28.333999633789062,27.872968673706055,14600,0.0,0.0,0.0,False,-0.003516935754483863,-0.003523134711524553,0.12305867747642085,29.689916610717773,-0.06119747525177688,0.17624551105399908
+2024-10-24,28.170000076293945,28.190000534057617,28.141000747680664,28.177000045776367,27.718523025512695,5200,0.0,0.0,0.0,False,-0.00554105484784817,-0.005556463438519936,0.1168357477471722,29.689916610717773,-0.06639943153270511,0.17587796198451217
+2024-10-25,28.34000015258789,28.399999618530273,28.273000717163086,28.273000717163086,27.81296157836914,1500,0.0,0.0,0.0,False,0.003407055735600517,0.003401264870679765,0.12064086938725782,29.689916610717773,-0.06321860236114873,0.17508336124450677
+2024-10-28,28.31999969482422,28.31999969482422,28.239999771118164,28.246999740600586,27.787384033203125,5400,0.0,0.0,0.0,False,-0.0009196268111881789,-0.0009200499273499742,0.119610297998056,29.689916610717773,-0.06408009165063977,0.1747987758731591
+2024-10-29,28.209999084472656,28.209999084472656,28.184999465942383,28.184999465942383,27.72639274597168,33600,0.0,0.0,0.0,False,-0.002194927279177028,-0.0021973396627081782,0.11715283481293248,29.689916610717773,-0.06613436778860071,0.1747981792013055
+2024-10-30,27.829999923706055,28.010000228881836,27.829999923706055,27.90999984741211,27.45586585998535,4200,0.0,0.0,0.0,False,-0.009757017022188452,-0.009804928616995924,0.10625275558727654,29.689916610717773,-0.07524611065852405,0.17427551488741613
+2024-10-31,27.625,27.649999618530273,27.579999923706055,27.6200008392334,27.17058563232422,12500,0.0,0.0,0.0,False,-0.010390501946504038,-0.010444860078560094,0.09475823417702145,29.689916610717773,-0.08485476774576395,0.17430258886135833
+2024-11-01,27.90999984741211,27.93000030517578,27.740999221801758,27.740999221801758,27.28961753845215,7400,0.0,0.0,0.0,False,0.004380910582446829,0.004371342328612468,0.0995542721103484,29.689916610717773,-0.08084559831330551,0.1743234964235717
+2024-11-04,27.969999313354492,28.079999923706055,27.851999282836914,27.882999420166016,27.429306030273438,3200,0.0,0.0,0.0,False,0.005118741280432548,0.005105685059608772,0.1051826059530756,29.689916610717773,-0.07614068473430058,0.17372604420385226
+2024-11-05,28.31999969482422,28.34000015258789,28.280000686645508,28.301000595092773,27.84050750732422,10200,0.0,0.0,0.0,False,0.01499131901466777,0.01488005976226755,0.12175075096837995,29.689916610717773,-0.06229081501447986,0.1730877445819873
+2024-11-06,27.68000030517578,28.079999923706055,27.68000030517578,27.93600082397461,27.4814453125,6000,0.0,0.0,0.0,False,-0.012897113844988595,-0.012981003689596518,0.10728340382743928,29.689916610717773,-0.07438455712672953,0.17344348829239836
+2024-11-07,28.690000534057617,28.888999938964844,28.690000534057617,28.81800079345703,28.349092483520508,4900,0.0,0.0,0.0,False,0.031572108422764034,0.031083957457877533,0.14224267550780634,29.689916610717773,-0.04516092600654997,0.17616161041649983
+2024-11-08,27.89900016784668,27.979000091552734,27.885000228881836,27.979000091552734,27.523744583129883,1800,0.0,0.0,0.0,False,-0.029113732683697213,-0.029545946988381654,0.108987727593161,29.689916610717773,-0.07295985556274431,0.17860388594429114
+2024-11-11,27.920000076293945,27.920000076293945,27.719999313354492,27.753000259399414,27.301422119140625,14100,0.0,0.0,0.0,False,-0.00807747882261356,-0.008110278399341484,0.10002990270898882,29.689916610717773,-0.08044800269714891,0.17852238868250891
+2024-11-12,27.360000610351562,27.360000610351562,27.25,27.316999435424805,26.872514724731445,6300,0.0,0.0,0.0,False,-0.015710075194525497,-0.01583478629748465,0.08274835022120408,29.689916610717773,-0.09489423372005268,0.1791762171155212
+2024-11-13,27.440000534057617,27.440000534057617,27.149999618530273,27.16900062561035,26.726924896240234,6000,0.0,0.0,0.0,False,-0.005417796956576626,-0.005432526443509917,0.07688223950463735,29.689916610717773,-0.09979791298598417,0.17926533600283112
+2024-11-14,27.03499984741211,27.03499984741211,26.950000762939453,26.964000701904297,26.52526092529297,2200,0.0,0.0,0.0,False,-0.007545348809493424,-0.007573958960391021,0.06875678738082636,29.689916610717773,-0.10659025173153891,0.17828968087925326
+2024-11-15,26.850000381469727,26.850000381469727,26.780000686645508,26.847999572753906,26.41114616394043,1800,0.0,0.0,0.0,False,-0.004302116449445559,-0.004311397179837825,0.06415887122537867,29.689916610717773,-0.11043380450565965,0.1782169651147491
+2024-11-18,26.809999465942383,27.04800033569336,26.760000228881836,27.04800033569336,26.607892990112305,7400,0.0,0.0,0.0,False,0.007449386139875225,0.0074217764947668245,0.07208620157131018,29.689916610717773,-0.10380708241844261,0.1776088202079529
+2024-11-19,27.059999465942383,27.190000534057617,27.059999465942383,27.190000534057617,26.747583389282227,500,0.0,0.0,0.0,False,0.0052499609503777744,0.005236227949563203,0.07771461226499832,29.689916610717773,-0.09910210459713431,0.1776709860241664
+2024-11-20,27.149999618530273,27.2549991607666,27.1299991607666,27.2549991607666,26.811525344848633,1500,0.0,0.0,0.0,False,0.0023905694445662817,0.002387716579175586,0.08029096388704171,29.689916610717773,-0.09694844561571014,0.17725747203908154
+2024-11-21,27.100000381469727,27.280000686645508,27.100000381469727,27.229999542236328,26.786930084228516,5500,0.0,0.0,0.0,False,-0.0009173391033808764,-0.0009177601163903289,0.07929997074283901,29.689916610717773,-0.09777685011891568,0.17709058831331562
+2024-11-22,27.020000457763672,27.079999923706055,27.020000457763672,27.079999923706055,26.639371871948242,700,0.0,0.0,0.0,False,-0.0055085898912751174,-0.005523818122371079,0.07335454983435152,29.689916610717773,-0.10274682744202501,0.1771729587132279
+2024-11-25,27.09000015258789,27.15999984741211,27.030000686645508,27.125,26.68364143371582,3500,0.0,0.0,0.0,False,0.00166180951939765,0.0016604302418112597,0.07513826064295492,29.689916610717773,-0.10125576357855837,0.17717696347348563
+2024-11-26,26.944000244140625,27.030000686645508,26.881999969482422,26.958999633789062,26.520339965820312,20600,0.0,0.0,0.0,False,-0.006119909394718848,-0.006138712796214109,0.06855851190102435,29.689916610717773,-0.10675599687448345,0.17719073841847388
+2024-11-27,27.010000228881836,27.013999938964844,27.0049991607666,27.013999938964844,26.574447631835938,1300,0.0,0.0,0.0,False,0.002040232745332826,0.0020381542970373187,0.07073861996730901,29.689916610717773,-0.10493357120973457,0.17717974610704734
+2024-11-29,26.920000076293945,27.020000457763672,26.920000076293945,26.979999542236328,26.540998458862305,1000,0.0,0.0,0.0,False,-0.0012586968292639389,-0.001259489653471312,0.06939088466138577,29.689916610717773,-0.10606018848563348,0.17692194498194871
+2024-12-02,27.100000381469727,27.34000015258789,27.06999969482422,27.079999923706055,26.639371871948242,25700,0.0,0.0,0.0,False,0.003706469944543045,0.003699617910836858,0.07335454983435152,29.689916610717773,-0.10274682744202501,0.17695298505893378
+2024-12-03,26.989999771118164,27.18899917602539,26.989999771118164,27.18600082397461,26.743648529052734,6900,0.0,0.0,0.0,False,0.003914381225118113,0.003906739968965724,0.07755606873211818,29.689916610717773,-0.09923463646918651,0.17698196767059313
+2024-12-04,27.290000915527344,27.334999084472656,27.200000762939453,27.315000534057617,26.87055015563965,9000,0.0,0.0,0.0,False,0.004745112711493249,0.0047338901517087716,0.08266919373120563,29.689916610717773,-0.09496040329262367,0.17641293296405583
+2024-12-05,27.440000534057617,27.440000534057617,27.399999618530273,27.42099952697754,26.974824905395508,700,0.0,0.0,0.0,False,0.003880633226780894,0.0038731229930319432,0.08687063577801113,29.689916610717773,-0.09144827656208854,0.17614629293628983
+2024-12-06,27.420000076293945,27.540000915527344,27.34000015258789,27.34000015258789,26.8951416015625,322100,0.0,0.0,0.0,False,-0.0029539878057585067,-0.002958359439026996,0.0836600331734858,29.689916610717773,-0.09413212727402498,0.17615336701582465
+2024-12-09,28.079999923706055,28.079999923706055,27.80500030517578,27.829999923706055,27.377168655395508,12000,0.0,0.0,0.0,False,0.017922458300238198,0.01776374459875165,0.10308188492967241,29.689916610717773,-0.07789674809956815,0.1769544858607937
+2024-12-10,27.461000442504883,27.461000442504883,27.270000457763672,27.270000457763672,26.82628059387207,2200,0.0,0.0,0.0,False,-0.02012217072034106,-0.020327379089069824,0.080885482922602,29.689916610717773,-0.09645146715609021,0.17812379850161605
+2024-12-11,27.329999923706055,27.39900016784668,27.290000915527344,27.375,26.92957305908203,5700,0.0,0.0,0.0,False,0.003850420666723142,0.003843026770730214,0.08504734672440817,29.689916610717773,-0.09297242521184057,0.17807957503245936
+2024-12-12,27.239999771118164,27.25,27.17799949645996,27.17799949645996,26.735776901245117,2100,0.0,0.0,0.0,False,-0.007196406620028295,-0.007222425658350488,0.07723890481539653,29.689916610717773,-0.09949976445559439,0.17824447570436827
+2024-12-13,27.184999465942383,27.270000457763672,27.184999465942383,27.25,26.80660629272461,2300,0.0,0.0,0.0,False,0.002649236330072524,0.0026457332890646138,0.08009276525820108,29.689916610717773,-0.0971141265163512,0.1782276920564922
+2024-12-16,27.219999313354492,27.219999313354492,27.09000015258789,27.117000579833984,26.675771713256836,2200,0.0,0.0,0.0,False,-0.0048806841880347784,-0.004892633623910029,0.07482117357719464,29.689916610717773,-0.10152082732266277,0.1780095208807625
+2024-12-17,27.0,27.184999465942383,27.0,27.184999465942383,26.742664337158203,1400,0.0,0.0,0.0,False,0.0025076171973732464,0.0025044783715895843,0.07751641363615769,29.689916610717773,-0.09926778549777537,0.17800504576295878
+2024-12-18,26.989999771118164,27.040000915527344,26.350000381469727,26.365999221801758,26.082826614379883,8600,0.152,0.0,0.0,False,-0.024673597008114667,-0.024983091708663398,0.05093020787647018,29.689916610717773,-0.12149208917062992,0.17968437061646003
+2024-12-19,26.670000076293945,26.670000076293945,26.535999298095703,26.535999298095703,26.251001358032227,1600,0.0,0.0,0.0,False,0.0064477192651974935,0.006427021643996886,0.057706310824173324,29.689916610717773,-0.115827716789347,0.17960506188999845
+2024-12-20,26.440000534057617,26.65999984741211,26.1200008392334,26.360000610351562,26.076892852783203,1096600,0.0,0.0,0.0,False,-0.0066324519539042726,-0.006654544402282217,0.050691124536290655,29.689916610717773,-0.12169194697671548,0.17886069403272803
+2024-12-23,26.459999084472656,26.69700050354004,26.459999084472656,26.69700050354004,26.410274505615234,17300,0.0,0.0,0.0,False,0.012784561976541209,0.012703529377442718,0.06412375033612672,29.689916610717773,-0.11046316323834404,0.1784182296168016
+2024-12-24,26.690000534057617,26.690000534057617,26.650999069213867,26.67300033569336,26.386531829833984,5300,0.0,0.0,0.0,False,-0.0008989939039142358,-0.0008993982412832564,0.06316710957156424,29.689916610717773,-0.11126285143189996,0.1782844257106723
+2024-12-26,26.649999618530273,26.670000076293945,26.64299964904785,26.64299964904785,26.356853485107422,800,0.0,0.0,0.0,False,-0.0011247535264564679,-0.0011253865364020674,0.06197130861586109,29.689916610717773,-0.1122624616738448,0.17815807355030933
+2024-12-27,26.420000076293945,26.445999145507812,26.309999465942383,26.405000686645508,26.121410369873047,10300,0.0,0.0,0.0,False,-0.008932899193274668,-0.008973036745869143,0.052484825969845605,29.689916610717773,-0.12019253161379817,0.1783580257834485
+2024-12-30,26.1200008392334,26.29800033569336,26.0310001373291,26.290000915527344,26.007644653320312,170100,0.0,0.0,0.0,False,-0.004355266999057084,-0.004364778802048261,0.04790097354029088,29.689916610717773,-0.12402432804638452,0.17775119949359094
+2024-12-31,26.239999771118164,26.260000228881836,26.15999984741211,26.15999984741211,25.879039764404297,1100,0.0,0.0,0.0,False,-0.004944887960071309,-0.004957154372604507,0.04271922063288458,29.689916610717773,-0.12835592959994324,0.17781713802068194
+2025-01-02,26.260000228881836,26.260000228881836,26.010000228881836,26.05900001525879,25.779125213623047,20600,0.0,0.0,0.0,False,-0.0038608291378213755,-0.0038683013775315848,0.03869345988329864,29.689916610717773,-0.13172119842475305,0.17653127290576853
+2025-01-03,26.229999542236328,26.333999633789062,26.170000076293945,26.304000854492188,26.021493911743164,16600,0.0,0.0,0.0,False,0.009401742538262647,0.009357821233474695,0.04845898836929874,29.689916610717773,-0.12355786468091134,0.17669390436011917
+2025-01-06,26.860000610351562,26.860000610351562,26.469999313354492,26.559999465942383,26.274744033813477,4300,0.0,0.0,0.0,False,0.00973234368976894,0.009685289485054004,0.058662951588736245,29.689916610717773,-0.11502802859579109,0.17686113275083307
+2025-01-07,26.479999542236328,26.479999542236328,26.1200008392334,26.156999588012695,25.87607192993164,10700,0.0,0.0,0.0,False,-0.015173206002265016,-0.01528949692947855,0.042599640537314354,29.689916610717773,-0.12845589062413776,0.177521573636995
+2025-01-08,26.049999237060547,26.049999237060547,25.969999313354492,26.014999389648438,25.735597610473633,2300,0.0,0.0,0.0,False,-0.0054287343086072415,-0.005443523435147452,0.036939644098587854,29.689916610717773,-0.13318727203217096,0.17761494068684305
+2025-01-10,25.389999389648438,25.5,25.389999389648438,25.44700050354004,25.17369842529297,19100,0.0,0.0,0.0,False,-0.021833539429913507,-0.022075418348673246,0.014299581492720925,29.689916610717773,-0.15211286190660744,0.17841719548668833
+2025-01-13,25.15999984741211,25.2189998626709,25.139999389648438,25.19300079345703,24.922426223754883,1400,0.0,0.0,0.0,False,-0.009981536971366278,-0.010031686503529202,0.004175312720009927,29.689916610717773,-0.1605760787230326,0.17869695318062326
+2025-01-14,25.40999984741211,25.440000534057617,25.360000610351562,25.410999298095703,25.138084411621094,4500,0.0,0.0,0.0,False,0.008653177902103959,0.00861595374224956,0.012864620345877098,29.689916610717773,-0.15331239419694132,0.17883184414386094
+2025-01-15,25.670000076293945,25.809999465942383,25.670000076293945,25.777000427246094,25.500154495239258,4500,0.0,0.0,0.0,False,0.014403248779401023,0.014300507356777367,0.027453161452572372,29.689916610717773,-0.14111734197212433,0.17936334106717644
+2025-01-16,25.889999389648438,25.889999389648438,25.80500030517578,25.80500030517578,25.52785301208496,5900,0.0,0.0,0.0,False,0.0010862097659398717,0.0010856202669531467,0.028569191110587866,29.689916610717773,-0.14018441524117808,0.17802740765784705
+2025-01-17,26.0,26.110000610351562,26.0,26.013999938964844,25.734607696533203,9800,0.0,0.0,0.0,False,0.008099180309067311,0.008066557972644288,0.036899758449744136,29.689916610717773,-0.13322061378767036,0.17727427938881019
+2025-01-21,26.209999084472656,26.2450008392334,26.049999237060547,26.222999572753906,25.941364288330078,8600,0.0,0.0,0.0,False,0.00803418471480044,0.008002082481670388,0.04523040263986133,29.689916610717773,-0.12625674809185905,0.1770186777039291
+2025-01-22,26.309999465942383,26.309999465942383,26.219999313354492,26.295000076293945,26.012590408325195,5000,0.0,0.0,0.0,False,0.0027456582161007326,0.0027418957819130177,0.04810024808258784,29.689916610717773,-0.12385774775349478,0.17658024342793283
+2025-01-23,26.229999542236328,26.347999572753906,26.209999084472656,26.347999572753906,26.065021514892578,6900,0.0,0.0,0.0,False,0.0020156049722215297,0.002013576365974694,0.05021280415400975,29.689916610717773,-0.12209179107349344,0.17644380608644739
+2025-01-24,26.459999084472656,26.55699920654297,26.420000076293945,26.476999282836914,26.19263458251953,18300,0.0,0.0,0.0,False,0.004895950979900032,0.004884004788013994,0.05535459456161118,29.689916610717773,-0.11779359551773738,0.17639080631374776
+2025-01-27,25.90999984741211,25.90999984741211,25.6299991607666,25.639999389648438,25.3646240234375,9500,0.0,0.0,0.0,False,-0.03161234340415031,-0.03212280018301742,0.02199236270518168,29.689916610717773,-0.14568220732957138,0.17888896789893896
+2025-01-28,25.690000534057617,26.05900001525879,25.68000030517578,26.05900001525879,25.779125213623047,19200,0.0,0.0,0.0,False,0.0163417044858436,0.01620961592512065,0.038693459883298864,29.689916610717773,-0.13172119842475305,0.17959471442072297
+2025-01-29,26.219999313354492,26.239999771118164,26.09000015258789,26.10300064086914,25.82265281677246,8000,0.0,0.0,0.0,False,0.0016884825527909708,0.0016870586687024024,0.040447275668009874,29.689916610717773,-0.13025512481733503,0.1795994445572831
+2025-01-30,26.34000015258789,26.59000015258789,26.34000015258789,26.538000106811523,26.252981185913086,3300,0.0,0.0,0.0,False,0.016664762222304175,0.01652742872549297,0.057786082121861426,29.689916610717773,-0.1157610332783483,0.180333751768905
+2025-01-31,26.450000762939453,26.520000457763672,26.1299991607666,26.19300079345703,25.911685943603516,30100,0.0,0.0,0.0,False,-0.013000247091659922,-0.013085489894846808,0.0440346016841584,29.689916610717773,-0.1272563583338039,0.18046008249645415
+2025-02-03,25.719999313354492,25.979999542236328,25.579999923706055,25.809999465942383,25.532798767089844,132800,0.0,0.0,0.0,False,-0.014622251031380817,-0.014730209836965474,0.028768465652885045,29.689916610717773,-0.14001783494828846,0.18091470855476074
+2025-02-04,26.270000457763672,26.489999771118164,26.270000457763672,26.450000762939453,26.165925979614258,371900,0.0,0.0,0.0,False,0.02479662407164218,0.02449417736354281,0.05427845055243985,29.689916610717773,-0.11869318049318434,0.1824152252465739
+2025-02-05,26.309999465942383,26.3700008392334,26.309999465942383,26.35099983215332,26.067989349365234,1300,0.0,0.0,0.0,False,-0.0037429071046568563,-0.003749929309236476,0.05033238424958042,29.689916610717773,-0.12199183004929892,0.1824586521349593
+2025-02-06,26.389999389648438,26.389999389648438,26.31999969482422,26.368000030517578,26.084806442260742,5800,0.0,0.0,0.0,False,0.0006451242813598768,0.0006449162781444856,0.051009979174158504,29.689916610717773,-0.12142540565963134,0.18226320828196899
+2025-02-07,26.829999923706055,26.850000381469727,26.44499969482422,26.503000259399414,26.21835708618164,4000,0.0,0.0,0.0,False,0.005119863327968988,0.0051068013923006896,0.05639100662386176,29.689916610717773,-0.11692722381318288,0.18132349788345417
+2025-02-10,26.65999984741211,26.78499984741211,26.65999984741211,26.78499984741211,26.49732780456543,1300,0.0,0.0,0.0,False,0.010640282206348495,0.010584072774891049,0.06763130505458825,29.689916610717773,-0.10753108026581149,0.18159012348205839
+2025-02-11,26.694000244140625,26.72800064086914,26.670000076293945,26.722999572753906,26.435993194580078,3300,0.0,0.0,0.0,False,-0.002314746997800432,-0.0023174301660023903,0.06516000869645544,29.689916610717773,-0.10959692001839638,0.18160862293800717
+2025-02-12,26.6299991607666,26.920000076293945,26.6299991607666,26.850000381469727,26.561630249023438,2600,0.0,0.0,0.0,False,0.004752499878427852,0.004741242404220398,0.07022218150829151,29.689916610717773,-0.10536527948903218,0.18163216148856245
+2025-02-13,26.729999542236328,26.881999969482422,26.729999542236328,26.881999969482422,26.593286514282227,1800,0.0,0.0,0.0,False,0.0011918043042540294,0.0011910946692789263,0.07149767691072118,29.689916610717773,-0.10429904997839212,0.1816323295769534
+2025-02-14,27.03499984741211,27.1299991607666,27.03499984741211,27.1299991607666,26.838621139526367,500,0.0,0.0,0.0,False,0.00922543458900349,0.00918314019112553,0.08138270864133013,29.689916610717773,-0.09603581945265938,0.18103931887605826
+2025-02-18,27.25,27.25,27.1299991607666,27.179000854492188,26.887096405029297,2500,0.0,0.0,0.0,False,0.0018061757066774042,0.0018045465327569635,0.08333587581929902,29.689916610717773,-0.09440310131004837,0.18038893404241615
+2025-02-19,27.139999389648438,27.139999389648438,27.030000686645508,27.05299949645996,26.762449264526367,2700,0.0,0.0,0.0,False,-0.0046359465010737955,-0.004646725828881329,0.07831358865630689,29.689916610717773,-0.09860140008391327,0.18043864274454963
+2025-02-20,27.34000015258789,27.34000015258789,27.170000076293945,27.288999557495117,26.995914459228516,2000,0.0,0.0,0.0,False,0.008723610921949732,0.008685780083332274,0.08772037685559586,29.689916610717773,-0.09073794941265512,0.18062791707311424
+2025-02-21,27.530000686645508,27.530000686645508,27.270000457763672,27.308000564575195,27.014711380004883,1400,0.0,0.0,0.0,False,0.0006962876106588745,0.0006960453149056597,0.0884777430778616,29.689916610717773,-0.09010484151198883,0.18058493337721715
+2025-02-24,27.040000915527344,27.040000915527344,26.700000762939453,26.700000762939453,26.41324234008789,900,0.0,0.0,0.0,False,-0.022264499940657267,-0.02251609536254496,0.06424333043169783,29.689916610717773,-0.11036320221414953,0.1820015711598107
+2025-02-25,26.780000686645508,26.780000686645508,26.649999618530273,26.667999267578125,26.38158416748047,900,0.0,0.0,0.0,False,-0.0011985719965690311,-0.001199290858447064,0.06296775817830702,29.689916610717773,-0.11142949596709306,0.18153954736364072
+2025-02-26,27.200000762939453,27.222000122070312,27.200000762939453,27.222000122070312,26.92963409423828,500,0.0,0.0,0.0,False,0.020773958200484888,0.02056112211573643,0.08504980595516631,29.689916610717773,-0.09297036945812964,0.18268655427083705
+2025-02-27,26.969999313354492,26.989999771118164,26.694000244140625,26.694000244140625,26.407304763793945,1400,0.0,0.0,0.0,False,-0.0193960797468129,-0.01958665196228043,0.064004093389596,29.689916610717773,-0.11056318850484192,0.1836671940662113
+2025-02-28,26.20199966430664,26.23200035095215,26.20199966430664,26.23200035095215,25.950267791748047,300,0.0,0.0,0.0,False,-0.017307217685938348,-0.01745873839084403,0.0455891429265729,29.689916610717773,-0.1259568650192756,0.1844715326163605
+2025-03-03,26.298999786376953,26.31999969482422,25.857999801635742,25.857999801635742,25.580284118652344,1200,0.0,0.0,0.0,False,-0.014257412527101332,-0.014360025935251517,0.030681747182010444,29.689916610717773,-0.13841845856117674,0.18453873129097817
+2025-03-04,26.020000457763672,26.253000259399414,26.020000457763672,26.253000259399414,25.97104263305664,700,0.0,0.0,0.0,False,0.015275769127183647,0.015160269313058626,0.04642620359556515,29.689916610717773,-0.1252571378499142,0.18499043890293693
+2025-03-05,26.780000686645508,27.090999603271484,26.780000686645508,27.090999603271484,26.80004119873047,2400,0.0,0.0,0.0,False,0.03192011107858472,0.03142125231736974,0.07982824424987722,29.689916610717773,-0.09733524852488429,0.18706333586580848
+2025-03-06,27.059999465942383,27.059999465942383,26.88800048828125,26.88800048828125,26.59922218322754,1400,0.0,0.0,0.0,False,-0.007493235328027925,-0.007521450653618892,0.07173683710186163,29.689916610717773,-0.10409912793000309,0.1872275320756296
+2025-03-07,27.03499984741211,27.03499984741211,26.923999786376953,26.923999786376953,26.63483428955078,300,0.0,0.0,0.0,False,0.001338840138930708,0.001337944691623326,0.0731717213977443,29.689916610717773,-0.1028996598819728,0.18679838824338124
+2025-03-10,26.350000381469727,26.350000381469727,25.950000762939453,26.06999969482422,25.790006637573242,2900,0.0,0.0,0.0,False,-0.031718900248948634,-0.03223284155643932,0.03913189461673672,29.689916610717773,-0.1313546960834744,0.1889123182650672
+2025-03-11,26.459999084472656,26.459999084472656,26.25,26.320999145507812,26.038311004638672,3300,0.0,0.0,0.0,False,0.009627929552514125,0.009581876400493098,0.04913658329387727,29.689916610717773,-0.12299144029124376,0.1889950396534238
+2025-03-12,26.469999313354492,26.469999313354492,26.447999954223633,26.447999954223633,26.16394805908203,900,0.0,0.0,0.0,False,0.00482508463859177,0.004813481227697251,0.05419875610571312,29.689916610717773,-0.11875979976187945,0.1889691788615945
+2025-03-13,26.341999053955078,26.341999053955078,26.341999053955078,26.341999053955078,26.059083938598633,100,0.0,0.0,0.0,False,-0.004007962416321842,-0.004016015823391587,0.049973567111908146,29.689916610717773,-0.12229177736418584,0.18897401775465542
+2025-03-14,26.850000381469727,26.972999572753906,26.850000381469727,26.972999572753906,26.683307647705078,500,0.0,0.0,0.0,False,0.02395416932449601,0.023671769096666292,0.07512481172475183,29.689916610717773,-0.10126700598166516,0.19019355116866382
+2025-03-17,27.46500015258789,27.46500015258789,27.46500015258789,27.46500015258789,27.170024871826172,100,0.0,0.0,0.0,False,0.01824051315328412,0.01807615068813816,0.09473563999443924,29.689916610717773,-0.08487365498298316,0.19075990334268497
+2025-03-18,27.450000762939453,27.450000762939453,27.239999771118164,27.288999557495117,26.995914459228516,1900,0.0,0.0,0.0,False,-0.006408180096228011,-0.00642880062287109,0.08772037685559542,29.689916610717773,-0.09073794941265512,0.19080672251248063
+2025-03-19,27.389999389648438,27.389999389648438,27.280000686645508,27.298999786376953,27.005807876586914,2600,0.0,0.0,0.0,False,0.0003664783192782739,0.0003664111825013047,0.08811900279115026,29.689916610717773,-0.09040472458457227,0.19050455064763316
+2025-03-20,26.93000030517578,26.93000030517578,26.829999923706055,26.884000778198242,26.595266342163086,5800,0.0,0.0,0.0,False,-0.01520197197210138,-0.015318706522611952,0.07157744820840839,29.689916610717773,-0.10423236646739342,0.19110999458804417
+2025-03-21,26.670000076293945,26.81999969482422,26.65999984741211,26.731000900268555,26.44390869140625,8400,0.0,0.0,0.0,False,-0.0056911500268331805,-0.0057074063285223655,0.06547894018528333,29.689916610717773,-0.10933031445900887,0.19101639991210664
+2025-03-24,26.88800048828125,26.920000076293945,26.86400032043457,26.86400032043457,26.57547950744629,1900,0.0,0.0,0.0,False,0.004975467793942201,0.004963131057824993,0.07078019633729893,29.689916610717773,-0.104898816123559,0.19071246617588727
+2025-03-25,26.732999801635742,26.732999801635742,26.732999801635742,26.732999801635742,26.445886611938477,200,0.0,0.0,0.0,False,-0.004876408550652966,-0.0048883370253730175,0.06555863463200984,29.689916610717773,-0.10926369519031365,0.19077559686443823
+2025-03-26,26.670000076293945,26.670000076293945,26.450000762939453,26.469999313354492,26.185710906982422,1700,0.0,0.0,0.0,False,-0.009838040553293625,-0.00988675383305622,0.05507562557258794,29.689916610717773,-0.11802679507932223,0.19088866123418746
+2025-03-27,26.6299991607666,26.6560001373291,26.6299991607666,26.6560001373291,26.369712829589844,500,0.0,0.0,0.0,False,0.007026806461777557,0.007002233503047151,0.06248943779602545,29.689916610717773,-0.11182934006387102,0.19099408240170138
+2025-03-28,26.42799949645996,26.42799949645996,26.1200008392334,26.180999755859375,25.89981460571289,5200,0.0,0.0,0.0,False,-0.01781961854926506,-0.017980299664509616,0.043556281301877275,29.689916610717773,-0.12765620243058184,0.19185435171777723
+2025-03-31,25.75,26.038000106811523,25.75,26.038000106811523,25.758350372314453,2000,0.0,0.0,0.0,False,-0.005461978610736273,-0.005476949755509084,0.037856399214306835,29.689916610717773,-0.13242092559411445,0.19191237583149312
+2025-04-01,25.969999313354492,26.083999633789062,25.969999313354492,26.083999633789062,25.803855895996094,900,0.0,0.0,0.0,False,0.001766631908639349,0.001765073249936505,0.039689909445744354,29.689916610717773,-0.13088823271800132,0.19186872942000593
+2025-04-02,26.131000518798828,26.22100067138672,26.131000518798828,26.22100067138672,25.93938636779785,400,0.0,0.0,0.0,False,0.005252334083247989,0.005238588685858882,0.04515070819313527,29.689916610717773,-0.12632336736055416,0.19170582006071973
+2025-04-03,26.0,26.0,25.510000228881836,25.538999557495117,25.26470947265625,7000,0.0,0.0,0.0,False,-0.02600974770857234,-0.026353983304026777,0.017966601955596184,29.689916610717773,-0.1490474761543812,0.1934820520678267
+2025-04-04,25.5,25.5,23.989999771118164,24.18000030517578,23.920305252075195,5100,0.0,0.0,0.0,False,-0.05321273225152623,-0.054680849100162576,-0.03620218227526295,29.689916610717773,-0.19432898496453854,0.2007008666687801
+2025-04-07,23.399999618530273,24.149999618530273,23.0,23.309999465942383,23.059648513793945,3400,0.0,0.0,0.0,False,-0.03598017371482265,-0.0366434178972142,-0.07087979518296594,29.689916610717773,-0.223317168042512,0.2038757436672761
+2025-04-08,24.059999465942383,24.059999465942383,22.700000762939453,22.823999404907227,22.578868865966797,644600,0.0,0.0,0.0,False,-0.020849391851725407,-0.021069809521313074,-0.09025138641055164,29.689916610717773,-0.2395105327505015,0.2048987660423507
+2025-04-09,23.0,26.049999237060547,22.961999893188477,24.382999420166016,24.121124267578125,20500,0.0,0.0,0.0,False,0.06830525527060272,0.06607351924114217,-0.028110775127247467,29.689916610717773,-0.18756510555941974,0.2160675356149222
+2025-04-10,25.709999084472656,25.709999084472656,23.850000381469727,23.985000610351562,23.727399826049805,3000,0.0,0.0,0.0,False,-0.016322806398271217,-0.016457491034585228,-0.04397473478541125,29.689916610717773,-0.2008263230525733,0.2166743772094941
+2025-04-11,24.639999389648438,24.809999465942383,24.375,24.809999465942383,24.54353904724121,4100,0.0,0.0,0.0,False,0.034396487907427,0.03381815317530252,-0.011090823311262987,29.689916610717773,-0.17333755533751716,0.21910556509475942
+2025-04-14,25.030000686645508,25.09000015258789,24.93000030517578,25.024999618530273,24.756229400634766,2800,0.0,0.0,0.0,False,0.008665838817465188,0.008628505961562876,-0.002521095780966154,29.689916610717773,-0.1661738318356204,0.21893438901569537
+2025-04-15,25.155000686645508,25.155000686645508,25.072999954223633,25.072999954223633,24.803714752197266,8400,0.0,0.0,0.0,False,0.0019181172865234686,0.0019162800485445113,-0.0006078142518410878,29.689916610717773,-0.16457445544850857,0.21759062651019123
+2025-04-16,24.809999465942383,24.93000030517578,24.726999282836914,24.726999282836914,24.461429595947266,2900,0.0,0.0,0.0,False,-0.013799753773562462,-0.01389585552023259,-0.014399180338388051,29.689916610717773,-0.17610312225946345,0.21789721036334475
+2025-04-17,25.09000015258789,25.09000015258789,24.9060001373291,24.9060001373291,24.638507843017578,4500,0.0,0.0,0.0,False,0.007239080053589753,0.007213003683904716,-0.007264337103974006,29.689916610717773,-0.1701388668055971,0.2177731454754325
+2025-04-21,24.780000686645508,24.847999572753906,24.729999542236328,24.847999572753906,24.581130981445312,2000,0.0,0.0,0.0,False,-0.0023287474200076597,-0.0023314631692960774,-0.009576167717692763,29.689916610717773,-0.17207140377848817,0.21774763618576787
+2025-04-22,25.31999969482422,25.31999969482422,25.170000076293945,25.21299934387207,24.942211151123047,9600,0.0,0.0,0.0,False,0.01468932287738478,0.014582479804831442,0.004972487740158904,29.689916610717773,-0.1599096933091705,0.21821954131020502
+2025-04-23,25.59000015258789,25.760000228881836,25.485000610351562,25.486000061035156,25.2122802734375,5600,0.0,0.0,0.0,False,0.010827793922444373,0.010769593109194606,0.015854122735135645,29.689916610717773,-0.15081336859207917,0.21834621960058823
+2025-04-24,25.66200065612793,25.799999237060547,25.639999389648438,25.763999938964844,25.487293243408203,2900,0.0,0.0,0.0,False,0.010907897539931932,0.010848835532294467,0.02693495542144797,29.689916610717773,-0.14155052782440158,0.2182372149886282
+2025-04-25,25.639999389648438,25.777000427246094,25.639999389648438,25.777000427246094,25.500154495239258,2300,0.0,0.0,0.0,False,0.0005046142683033938,0.0005044869933382151,0.02745316145257304,29.689916610717773,-0.14111734197212433,0.21785423936035597
+2025-04-28,25.809999465942383,25.809999465942383,25.719999313354492,25.740999221801758,25.464540481567383,800,0.0,0.0,0.0,False,-0.001396619525521836,-0.0013975957075805145,0.02601820030572921,29.689916610717773,-0.1423168742624582,0.21782109325433946
+2025-04-29,25.780000686645508,25.81999969482422,25.760000228881836,25.799999237060547,25.522905349731445,2600,0.0,0.0,0.0,False,0.002292005552046339,0.0022893829139572597,0.028369839717330425,29.689916610717773,-0.1403510597763713,0.21778253306693504
+2025-04-30,25.799999237060547,25.9689998626709,25.75,25.9689998626709,25.690092086791992,6000,0.0,0.0,0.0,False,0.006550458686801042,0.006529097664549753,0.035106133867151,29.689916610717773,-0.1347199649082842,0.21739393176792754
+2025-05-01,26.128999710083008,26.128999710083008,26.052000045776367,26.052000045776367,25.772199630737305,3700,0.0,0.0,0.0,False,0.0031960782261082343,0.0031909816246318257,0.038414414043314915,29.689916610717773,-0.13195446222864127,0.21734050488861942
+2025-05-02,26.889999389648438,26.889999389648438,26.850000381469727,26.874000549316406,26.585372924804688,800,0.0,0.0,0.0,False,0.03155234344442803,0.031064797219319245,0.07117882227285399,29.689916610717773,-0.10456559129547627,0.21922177260932457
+2025-05-05,27.110000610351562,27.1299991607666,27.07900047302246,27.07900047302246,26.788171768188477,400,0.0,0.0,0.0,False,0.007628211346043301,0.007599263661375819,0.07935000071855702,29.689916610717773,-0.09773502837935877,0.21934199928572382
+2025-05-06,26.93000030517578,27.006999969482422,26.93000030517578,27.006999969482422,26.716943740844727,400,0.0,0.0,0.0,False,-0.0026589357407486025,-0.0026624769890793744,0.07648007842486937,29.689916610717773,-0.1001340929600264,0.21771310177209166
+2025-05-07,26.8700008392334,26.8700008392334,26.649999618530273,26.790000915527344,26.502275466918945,1600,0.0,0.0,0.0,False,-0.008034911328483885,-0.008067365188003418,0.06783065644784614,29.689916610717773,-0.10736443573061838,0.21765198955322174
+2025-05-08,26.8799991607666,26.8799991607666,26.739999771118164,26.739999771118164,26.452810287475586,2500,0.0,0.0,0.0,False,-0.0018664502791506665,-0.001868194267856268,0.06583760362103352,29.689916610717773,-0.1090304956287288,0.21765003335285543
+2025-05-09,27.0,27.0,26.799999237060547,26.80299949645996,26.515134811401367,52700,0.0,0.0,0.0,False,0.0023560643745776932,0.00235329320675544,0.06834878562801028,29.689916610717773,-0.1069313141206446,0.21747079024805255
+2025-05-12,27.510000228881836,27.549999237060547,27.469999313354492,27.538999557495117,27.243228912353516,3100,0.0,0.0,0.0,False,0.027459566248898337,0.027089315031378087,0.09768517988389269,29.689916610717773,-0.08240803537592378,0.2191311572228423
+2025-05-13,27.5,27.71500015258789,27.5,27.71500015258789,27.417339324951172,3900,0.0,0.0,0.0,False,0.006390960967137982,0.006370625372768629,0.10470044302273651,29.689916610717773,-0.07654374094625183,0.219158326532902
+2025-05-14,28.040000915527344,28.040000915527344,27.993000030517578,27.993000030517578,27.692354202270508,400,0.0,0.0,0.0,False,0.010030691675069203,0.00998071818856655,0.11578135256000999,29.689916610717773,-0.06728083593627088,0.21927310738329553
+2025-05-15,27.8700008392334,27.878999710083008,27.8700008392334,27.878999710083008,27.579578399658203,200,0.0,0.0,0.0,False,-0.004072452698985707,-0.004080767717168595,0.11123738577929898,29.689916610717773,-0.07107929061335794,0.2192513500988002
+2025-05-16,27.829999923706055,27.856000900268555,27.829999923706055,27.856000900268555,27.556825637817383,100,0.0,0.0,0.0,False,-0.0008249858468142302,-0.0008253263349160754,0.11032063066358022,29.689916610717773,-0.07184563705141445,0.2192276153792506
+2025-05-19,27.700000762939453,27.875999450683594,27.700000762939453,27.875999450683594,27.576610565185547,4300,0.0,0.0,0.0,False,0.0007179683040492435,0.0007177106881057805,0.11111780568372853,29.689916610717773,-0.07117925163755234,0.21874745951544047
+2025-05-20,27.780000686645508,27.832000732421875,27.780000686645508,27.832000732421875,27.533082962036133,1500,0.0,0.0,0.0,False,-0.0015784246960489634,-0.0015796717207052706,0.10936398989901752,29.689916610717773,-0.07264532524497036,0.21858256263087247
+2025-05-21,28.040000915527344,28.059999465942383,27.843000411987305,27.843000411987305,27.54396629333496,700,0.0,0.0,0.0,False,0.0003952819709232003,0.000395203867586148,0.10980250148341608,29.689916610717773,-0.07227875866138822,0.21851650829763447
+2025-05-22,27.81999969482422,27.81999969482422,27.788999557495117,27.788999557495117,27.49054527282715,200,0.0,0.0,0.0,False,-0.001939481770304785,-0.001941365000461122,0.10765005976315045,29.689916610717773,-0.07407805709688897,0.21845430674404334
+2025-05-23,27.700000762939453,27.889999389648438,27.700000762939453,27.889999389648438,27.5904598236084,600,0.0,0.0,0.0,False,0.0036345059652203027,0.00362791710841493,0.11167582051273617,29.689916610717773,-0.07071278827207927,0.21820642383311203
+2025-05-27,27.770000457763672,27.780000686645508,27.770000457763672,27.775999069213867,27.477684020996094,300,0.0,0.0,0.0,False,-0.004087492681648097,-0.004095869313933653,0.10713185373202516,29.689916610717773,-0.07451124294916633,0.21824393121007277
+2025-05-28,27.61400032043457,27.61400032043457,27.61400032043457,27.61400032043457,27.317424774169922,100,0.0,0.0,0.0,False,-0.005832341863445056,-0.005849416391274756,0.10067468227315035,29.689916610717773,-0.07990900977106163,0.2182199833352283
+2025-05-29,27.72100067138672,27.72100067138672,27.72100067138672,27.72100067138672,27.423276901245117,100,0.0,0.0,0.0,False,0.0038748940630481954,0.0038674059984529657,0.10493968006483811,29.689916610717773,-0.07634375465555943,0.21824259648767508
+2025-05-30,27.423999786376953,27.423999786376953,27.423999786376953,27.423999786376953,27.129465103149414,100,0.0,0.0,0.0,False,-0.010713956583443984,-0.010771764286530768,0.0931014043052989,29.689916610717773,-0.08623976756620666,0.21851448096730067
+2025-06-02,27.520000457763672,27.610000610351562,27.520000457763672,27.610000610351562,27.31346893310547,700,0.0,0.0,0.0,False,0.0067824348639551335,0.006759537626985889,0.10051529337969756,29.689916610717773,-0.08004224830845197,0.2181219574300415
+2025-06-03,27.760000228881836,27.760000228881836,27.760000228881836,27.760000228881836,27.461856842041016,100,0.0,0.0,0.0,False,0.005432774185474942,0.005418069900465085,0.10649414445629124,29.689916610717773,-0.07504432558333451,0.21812256300677074
+2025-06-04,28.190000534057617,28.190000534057617,28.059999465942383,28.131999969482422,27.82986068725586,9100,0.0,0.0,0.0,False,0.013400544884185406,0.013311551738810802,0.12132176890316604,29.689916610717773,-0.06264941555243209,0.21827651148158614
+2025-06-05,28.31999969482422,28.424999237060547,28.27199935913086,28.27199935913086,27.96835708618164,5700,0.0,0.0,0.0,False,0.0049765394258405315,0.00496419738368201,0.1269020708951658,29.689916610717773,-0.057984653413094,0.21766930705860765
+2025-06-06,28.3799991607666,28.399999618530273,28.350000381469727,28.3700008392334,28.065305709838867,5600,0.0,0.0,0.0,False,0.0034663682016962127,0.003460374195070139,0.13080832840014245,29.689916610717773,-0.05471928137017523,0.2168695040162237
+2025-06-09,28.479000091552734,28.577999114990234,28.479000091552734,28.577999114990234,28.27107048034668,200,0.0,0.0,0.0,False,0.00733164187253732,0.007304896033977394,0.13909901009045478,29.689916610717773,-0.047788821672166804,0.21601590073246071
+2025-06-10,28.549999237060547,28.674999237060547,28.549999237060547,28.674999237060547,28.367029190063477,3100,0.0,0.0,0.0,False,0.0033942368678081536,0.0033884894475825354,0.14296538194658748,29.689916610717773,-0.04455679138474733,0.21601766167933034
+2025-06-11,28.790000915527344,28.850000381469727,28.71299934387207,28.71299934387207,28.404621124267578,400,0.0,0.0,0.0,False,0.0013251981359143628,0.001324320835843394,0.1444800375401578,29.689916610717773,-0.04329063982571835,0.21576209538725927
+2025-06-12,28.735000610351562,28.735000610351562,28.735000610351562,28.735000610351562,28.4263858795166,100,0.0,0.0,0.0,False,0.000766239942219471,0.000765946530268016,0.145356983857994,29.689916610717773,-0.042557570900857655,0.21566329805737042
+2025-06-13,28.260000228881836,28.479999542236328,28.260000228881836,28.297000885009766,27.99308967590332,3300,0.0,0.0,0.0,False,-0.01524274684266158,-0.015360111677324328,0.12789859730857223,29.689916610717773,-0.05715162346403879,0.21621874834321914
+2025-06-16,28.774999618530273,28.774999618530273,28.659000396728516,28.659000396728516,28.3512020111084,400,0.0,0.0,0.0,False,0.012792883506294261,0.01271174582927146,0.14232767267085356,29.689916610717773,-0.04508987401891562,0.2162900882970554
+2025-06-17,28.5,28.549999237060547,28.360000610351562,28.360000610351562,28.05541229248047,1300,0.0,0.0,0.0,False,-0.010433057424233172,-0.010487863296324916,0.13040970246458783,29.689916610717773,-0.05505250619825808,0.21655891231834065
+2025-06-18,28.3700008392334,28.3700008392334,28.18000030517578,28.22100067138672,27.917905807495117,3400,0.0,0.0,0.0,False,-0.004901246274759186,-0.004913296773380801,0.12486928612143156,29.689916610717773,-0.05968392658209687,0.21660594639803446
+2025-06-20,28.350000381469727,28.350000381469727,28.045000076293945,28.045000076293945,27.74379539489746,400,0.0,0.0,0.0,False,-0.006236514078033495,-0.006256042366591251,0.11785402298258774,29.689916610717773,-0.06554822101176871,0.21662228051846186
+2025-06-23,28.135000228881836,28.299999237060547,28.135000228881836,28.299999237060547,27.996055603027344,600,0.0,0.0,0.0,False,0.009092490934974107,0.009051403111906818,0.1280181005531813,29.689916610717773,-0.05705172668214775,0.21669779478658305
+2025-06-24,28.850000381469727,29.149999618530273,28.81999969482422,29.149999618530273,28.83692741394043,1100,0.0,0.0,0.0,False,0.030035367225880183,0.02959313876454428,0.16189853844073587,29.689916610717773,-0.028729929018036504,0.2187135046344254
+2025-06-25,29.219999313354492,29.219999313354492,29.170000076293945,29.191999435424805,28.878477096557617,1400,0.0,0.0,0.0,False,0.0014408498527169744,0.0014398128245829785,0.16357265977872038,29.689916610717773,-0.02733047467931371,0.21859408081729004
+2025-06-26,29.298999786376953,29.298999786376953,29.298999786376953,29.298999786376953,28.98432731628418,100,0.0,0.0,0.0,False,0.0036653670958008977,0.0036586660074680298,0.16783758071944677,29.689916610717773,-0.02376528380611498,0.21861753425442493
+2025-06-27,29.270000457763672,29.270000457763672,29.257999420166016,29.257999420166016,28.943767547607422,1500,0.0,0.0,0.0,False,-0.0013993689842844992,-0.0014003490154517653,0.1662033450303062,29.689916610717773,-0.02513139638933848,0.21862002912034623
+2025-06-30,29.1299991607666,29.225000381469727,28.969999313354492,29.225000381469727,28.911123275756836,16700,0.0,0.0,0.0,False,-0.0011278515071299067,-0.0011284880102733358,0.16488804082999375,29.689916610717773,-0.026230903413174356,0.21862521628788317
+2025-07-01,29.200000762939453,29.239999771118164,29.059999465942383,29.14299964904785,28.830001831054688,3400,0.0,0.0,0.0,False,-0.002805890450135906,-0.002809834339887653,0.16161949260075126,29.689916610717773,-0.02896319282192472,0.21862688133401145
+2025-07-02,29.233999252319336,29.2810001373291,29.233999252319336,29.2810001373291,28.966520309448242,200,0.0,0.0,0.0,False,0.004735292047276296,0.004724115819803097,0.16712010014602474,29.689916610717773,-0.02436504995128186,0.21863746238424822
+2025-07-03,29.420000076293945,29.420000076293945,29.361000061035156,29.361000061035156,29.04566192626953,100,0.0,0.0,0.0,False,0.0027321754900424544,0.0027284498830535274,0.17030887707757958,29.689916610717773,-0.02169944405353008,0.21864604948371574
+2025-07-07,29.06999969482422,29.06999969482422,28.95400047302246,28.95400047302246,28.643033981323242,700,0.0,0.0,0.0,False,-0.013861896002519525,-0.013958869281507951,0.15408617713270467,29.689916610717773,-0.035260544619266976,0.2190064574882707
+2025-07-08,29.114999771118164,29.114999771118164,29.114999771118164,29.114999771118164,28.802303314208984,100,0.0,0.0,0.0,False,0.005560491007677193,0.00554508854800063,0.16050346294273554,29.689916610717773,-0.02989611955287097,0.21877433985207184
+2025-07-09,29.040000915527344,29.099000930786133,29.040000915527344,29.099000930786133,28.786476135253906,100,0.0,0.0,0.0,False,-0.0005495108770440238,-0.0005496619134793292,0.15986575366700118,29.689916610717773,-0.03042920218703926,0.2187068177721773
+2025-07-10,29.295000076293945,29.295000076293945,29.295000076293945,29.295000076293945,28.980371475219727,100,0.0,0.0,0.0,False,0.006735639994794651,0.006713056922637416,0.1676781918259933,29.689916610717773,-0.023898522343505313,0.21879486776022328
+2025-07-11,29.389999389648438,29.389999389648438,29.291000366210938,29.291000366210938,28.97641372680664,200,0.0,0.0,0.0,False,-0.00013656651766769112,-0.00013657584372365938,0.16751872608157914,29.689916610717773,-0.024031825123199124,0.21877926866484215
+2025-07-14,29.33799934387207,29.33799934387207,29.33799934387207,29.33799934387207,29.022907257080078,100,0.0,0.0,0.0,False,0.0016045301779503696,0.0016032442947129383,0.16939204511089923,29.689916610717773,-0.022465854733890067,0.21875000813636716
+2025-07-15,29.670000076293945,29.670000076293945,29.670000076293945,29.670000076293945,29.351343154907227,100,0.0,0.0,0.0,False,0.011316436872361502,0.011252885004982015,0.18262539636843833,29.689916610717773,-0.011403651288408256,0.21902215820733795
+2025-07-16,29.770000457763672,29.770000457763672,29.770000457763672,29.770000457763672,29.45026969909668,100,0.0,0.0,0.0,False,0.003370426479883726,0.003364759322809634,0.18661134832014148,29.689916610717773,-0.008071659976794376,0.21901712457158276
+2025-07-17,29.979999542236328,29.979999542236328,29.965999603271484,29.965999603271484,29.644163131713867,200,0.0,0.0,0.0,False,0.006583757452758965,0.00656217918061957,0.19442370962817268,29.689916610717773,-0.0015410443755637937,0.2186644349399805
+2025-07-18,29.979999542236328,29.979999542236328,29.902000427246094,29.902000427246094,29.580852508544922,300,0.0,0.0,0.0,False,-0.002135685965822254,-0.0021379697953690766,0.1918727956742745,29.689916610717773,-0.0036734391545404366,0.21865703292892028
+2025-07-21,30.145000457763672,30.145000457763672,30.090999603271484,30.090999603271484,29.767820358276367,400,0.0,0.0,0.0,False,0.006320570026757455,0.006300678995133016,0.19940611114232087,29.767820358276367,0.0,0.2174560531546424
+2025-07-22,30.141000747680664,30.141000747680664,30.141000747680664,30.141000747680664,29.817285537719727,100,0.0,0.0,0.0,False,0.0016616997431457836,0.001660320647677952,0.2013991639691335,29.817285537719727,0.0,0.2173144887019706
+2025-07-23,30.479999542236328,30.545000076293945,30.459999084472656,30.545000076293945,30.21694564819336,600,0.0,0.0,0.0,False,0.013403638301281662,0.0133146042459271,0.21750228381843795,30.21694564819336,0.0,0.2173061463621262
+2025-07-24,30.559999465942383,30.559999465942383,30.49799919128418,30.49799919128418,30.17045021057129,100,0.0,0.0,0.0,False,-0.0015387206292588607,-0.001539905675639194,0.2156288879381567,30.21694564819336,-0.0015387206292588607,0.2172012543085738
+2025-07-25,30.360000610351562,30.434999465942383,30.360000610351562,30.434999465942383,30.108125686645508,500,0.0,0.0,0.0,False,-0.0020657472291859547,-0.0020678838279491376,0.21311770593117996,30.21694564819336,-0.0036012892505684624,0.2170238176716897
+2025-07-28,30.469999313354492,30.469999313354492,30.329999923706055,30.3700008392334,30.043825149536133,3000,0.0,0.0,0.0,False,-0.002135653935372517,-0.0021379376963664644,0.21052690632843785,30.21694564819336,-0.005729252078380598,0.21614351414360422
+2025-07-29,30.39900016784668,30.39900016784668,30.39900016784668,30.39900016784668,30.072513580322266,100,0.0,0.0,0.0,False,0.0009548860920121083,0.0009544304783041434,0.21168282163529728,30.21694564819336,-0.004779836769495893,0.216004647035792
+2025-07-30,30.420000076293945,30.450000762939453,30.135000228881836,30.19499969482422,29.870704650878906,6400,0.0,0.0,0.0,False,-0.006710743646497597,-0.006733361933785868,0.20355152883843797,30.21694564819336,-0.011458504156761307,0.21593313593880406
+2025-07-31,30.260000228881836,30.260000228881836,30.066999435424805,30.066999435424805,29.744077682495117,400,0.0,0.0,0.0,False,-0.004239169107785434,-0.004248179859564428,0.19844947037775817,30.21694564819336,-0.015649098727703925,0.21594640440243332
+2025-08-01,29.6200008392334,29.674999237060547,29.6200008392334,29.674999237060547,29.35628890991211,200,0.0,0.0,0.0,False,-0.013037512096440884,-0.013123246447646989,0.18282467091073507,30.21694564819336,-0.02848258551018401,0.2162239292510857
+2025-08-04,30.0,30.040000915527344,29.993000030517578,30.013999938964844,29.691648483276367,1800,0.0,0.0,0.0,False,0.011423772752523265,0.011359014185340195,0.1963369911572974,30.21694564819336,-0.017384191341933253,0.2152739023146543
+2025-08-05,30.059999465942383,30.13800048828125,30.059999465942383,30.097999572753906,29.77474594116211,500,0.0,0.0,0.0,False,0.0027986811824392,0.002794772165954193,0.19968515698230527,30.21694564819336,-0.014634162968674813,0.21441857563548836
+2025-08-06,30.176000595092773,30.176000595092773,30.176000595092773,30.176000595092773,29.851909637451172,100,0.0,0.0,0.0,False,0.0025915820219439833,0.0025882296639470974,0.2027942394671336,30.21694564819336,-0.01208050658038673,0.2135912735981988
+2025-08-07,30.481000900268555,30.514999389648438,30.481000900268555,30.514999389648438,30.187267303466797,700,0.0,0.0,0.0,False,0.011234043988760378,0.011171410763002532,0.21630648286273502,30.21694564819336,-0.0009821755339569638,0.2119226661250664
+2025-08-08,30.450000762939453,30.450000762939453,30.417999267578125,30.417999267578125,30.09130859375,200,0.0,0.0,0.0,False,-0.0031787809327734617,-0.0031838439892948383,0.2124401110066021,30.21694564819336,-0.00415783434587047,0.21193374136259635
+2025-08-11,30.389999389648438,30.389999389648438,30.378999710083008,30.378999710083008,30.0527286529541,400,0.0,0.0,0.0,False,-0.0012820958143345829,-0.0012829184023394125,0.2108856466151492,30.21694564819336,-0.005434599418193575,0.2118998478445519
+2025-08-12,30.834999084472656,30.834999084472656,30.834999084472656,30.834999084472656,30.503829956054688,100,0.0,0.0,0.0,False,0.015010327624817688,0.014898787441806076,0.22906143688703184,30.503829956054688,0.0,0.2104900290829673
+2025-08-13,31.3700008392334,31.3700008392334,31.27400016784668,31.27400016784668,30.9381160736084,600,0.0,0.0,0.0,False,0.01423710131414202,0.01413670556152782,0.24655970908529756,30.9381160736084,0.0,0.2109018511169825
+2025-08-14,30.981000900268555,30.981000900268555,30.981000900268555,30.981000900268555,30.648263931274414,100,0.0,0.0,0.0,False,-0.009368771571105494,-0.009412934563240528,0.23488097592113366,30.9381160736084,-0.009368771571105494,0.21113946884902907
+2025-08-15,31.100000381469727,31.1200008392334,31.0,31.1200008392334,30.785770416259766,2400,0.0,0.0,0.0,False,0.004486599478968678,0.004476564695035361,0.2404213922642897,30.9381160736084,-0.0049242060177863145,0.21085475937171114
+2025-08-18,31.059999465942383,31.08300018310547,31.059999465942383,31.08300018310547,30.749168395996094,200,0.0,0.0,0.0,False,-0.0011889265647333502,-0.0011896338986224643,0.2389466223195631,30.9381160736084,-0.0061072780631747925,0.21064001184168846
+2025-08-19,30.959999084472656,30.959999084472656,30.704999923706055,30.704999923706055,30.375226974487305,300,0.0,0.0,0.0,False,-0.012161025517603341,-0.012235575810284243,0.22387976083058647,30.9381160736084,-0.018194032816408745,0.21069320760541752
+2025-08-20,30.59000015258789,30.648000717163086,30.59000015258789,30.648000717163086,30.31884002685547,200,0.0,0.0,0.0,False,-0.0018563465444784155,-0.0018580716910355133,0.22160781586571154,30.9381160736084,-0.020016604930938264,0.2105779104012668
+2025-08-21,30.69700050354004,30.69700050354004,30.670000076293945,30.674999237060547,30.345548629760742,3400,0.0,0.0,0.0,False,0.0008809242992680044,0.0008805365131808981,0.22268395987488332,30.9381160736084,-0.019153313745342904,0.21043263230612064
+2025-08-22,31.1200008392334,31.159000396728516,31.1200008392334,31.159000396728516,30.824352264404297,100,0.0,0.0,0.0,False,0.015778381221092097,0.015655196643363397,0.24197593350670377,30.9381160736084,-0.003677140810171897,0.2107557530767218
+2025-08-25,31.1200008392334,31.170000076293945,31.018999099731445,31.018999099731445,30.685853958129883,5200,0.0,0.0,0.0,False,-0.004493145714349667,-0.004503270232226964,0.23639555466374262,30.9381160736084,-0.008153764595049351,0.21080705473005074
+2025-08-26,31.06999969482422,31.06999969482422,30.969999313354492,31.0049991607666,30.67200469970703,1100,0.0,0.0,0.0,False,-0.0004513238719622281,-0.00045142574923517963,0.235837539834735,30.9381160736084,-0.008601408478403516,0.21044926122309762
+2025-08-27,30.656999588012695,30.80299949645996,30.656999588012695,30.80299949645996,30.4721736907959,1200,0.0,0.0,0.0,False,-0.006515094493091289,-0.006536410354895255,0.22778594148460218,30.9381160736084,-0.015060463982484396,0.20972796322631412
+2025-08-28,30.865999221801758,30.865999221801758,30.86400032043457,30.86400032043457,30.532520294189453,700,0.0,0.0,0.0,False,0.00198038393998079,0.0019784255648361304,0.23021742904485243,30.9381160736084,-0.01310990554350322,0.20907039043377124
+2025-08-29,30.649999618530273,30.732999801635742,30.649999618530273,30.732999801635742,30.402925491333008,200,0.0,0.0,0.0,False,-0.004244484294377404,-0.00425351768830087,0.2249957904886022,30.9381160736084,-0.017298745049700415,0.20911015232902072
+2025-09-02,30.440000534057617,30.64699935913086,30.440000534057617,30.64699935913086,30.31785011291504,300,0.0,0.0,0.0,False,-0.002798262898819459,-0.0028021853555305182,0.22156793021686783,30.9381160736084,-0.020048601512051123,0.20902849827349587
+2025-09-03,30.739999771118164,30.8799991607666,30.729999542236328,30.7810001373291,30.450410842895508,1800,0.0,0.0,0.0,False,0.004372365767584485,0.004362834748350624,0.22690907201772714,30.9381160736084,-0.01576389556340585,0.20904909831725543
+2025-09-04,30.59000015258789,30.726999282836914,30.56999969482422,30.726999282836914,30.396989822387695,400,0.0,0.0,0.0,False,-0.001754361239440394,-0.0017559019333390781,0.2247566302974615,30.9381160736084,-0.01749060123548729,0.20899553999157075
+2025-09-05,31.1299991607666,31.174999237060547,30.969999313354492,31.13599967956543,30.801597595214844,2400,0.0,0.0,0.0,False,0.013310784231968631,0.013222974099769717,0.24105910154002408,30.9381160736084,-0.004412630622651625,0.208016696655598
+2025-09-08,31.489999771118164,31.56999969482422,31.459999084472656,31.565000534057617,31.225990295410156,3600,0.0,0.0,0.0,False,0.013778269094108397,0.013684211724885835,0.25815874780273496,31.225990295410156,0.0,0.20841431942518018
+2025-09-09,31.90999984741211,31.982999801635742,31.899999618530273,31.982999801635742,31.639501571655273,700,0.0,0.0,0.0,False,0.013242535219320173,0.013155619333409325,0.2748199593320084,31.639501571655273,0.0,0.20877006250869737
+2025-09-10,32.3120002746582,32.3120002746582,32.3120002746582,32.3120002746582,31.964967727661133,100,0.0,0.0,0.0,False,0.010286703008540288,0.010234154936193507,0.28793365364301615,31.964967727661133,0.0,0.20810476723007984
+2025-09-11,32.709999084472656,32.733001708984375,32.70000076293945,32.70199966430664,32.35078048706055,700,0.0,0.0,0.0,False,0.012069862315723379,0.011997602391360745,0.3034788355142739,32.35078048706055,0.0,0.20814996246267367
+2025-09-12,32.689998626708984,32.869998931884766,32.09000015258789,32.70800018310547,32.35671615600586,7600,0.0,0.0,0.0,False,0.00018347838463084187,0.00018346155453063677,0.3037179957054146,32.35671615600586,0.0,0.20814717940391317
+2025-09-15,32.810001373291016,33.0099983215332,32.78799819946289,32.95500183105469,32.6010627746582,22100,0.0,0.0,0.0,False,0.007551650713695457,0.007523279741700852,0.31356321863814096,32.6010627746582,0.0,0.20791106133855797
+2025-09-16,33.119998931884766,33.20500183105469,33.04499816894531,33.20500183105469,32.8483772277832,5300,0.0,0.0,0.0,False,0.00758608560814289,0.007557455960854622,0.32352802166643757,32.8483772277832,0.0,0.20789841814712584
+2025-09-17,33.27000045776367,33.36000061035156,33.27000045776367,33.28900146484375,32.93147659301758,3100,0.0,0.0,0.0,False,0.0025297860122017735,0.0025265914900720063,0.32687626434240635,32.93147659301758,0.0,0.20788845034774767
+2025-09-18,33.099998474121094,33.30500030517578,33.099998474121094,33.290000915527344,32.932464599609375,2600,0.0,0.0,0.0,False,3.000189162505329e-05,3.000144157730425e-05,0.3269160731402889,32.932464599609375,0.0,0.20789000332043142
+2025-09-19,33.119998931884766,33.125999450683594,33.07500076293945,33.07500076293945,32.71977233886719,2500,0.0,0.0,0.0,False,-0.006458437390826521,-0.006479383331663058,0.31834626875903105,32.932464599609375,-0.006458437390826521,0.20802398769706038
+2025-09-22,33.189998626708984,33.35499954223633,33.16999816894531,33.31399917602539,32.956207275390625,2200,0.0,0.0,0.0,False,0.007226056895346389,0.007200074040194654,0.3278727139048514,32.956207275390625,0.0,0.2080754483400774
+2025-09-23,33.31999969482422,33.36000061035156,33.189998626708984,33.220001220703125,32.863216400146484,3600,0.0,0.0,0.0,False,-0.0028216497871580426,-0.0028256381451852246,0.3241259221442887,32.956207275390625,-0.0028216497871580426,0.20677403709970535
+2025-09-24,33.17499923706055,33.17599868774414,33.130001068115234,33.13399887084961,32.77813720703125,2800,0.0,0.0,0.0,False,-0.002588888198869488,-0.002592245165047729,0.32069790817063226,32.956207275390625,-0.005403233050192191,0.20680438282989927
+2025-09-25,32.90999984741211,33.06999969482422,32.849998474121094,33.0260009765625,32.67129898071289,3600,0.0,0.0,0.0,False,-0.003259435569616276,-0.0032647591006843783,0.3163931784320231,32.956207275390625,-0.008645057129813671,0.20662647614320157
+2025-09-26,32.77000045776367,32.77899932861328,32.7400016784668,32.77899932861328,32.42695236206055,1600,0.0,0.0,0.0,False,-0.007478937975395228,-0.007507045462476824,0.3065479554992967,32.956207275390625,-0.01605933925914127,0.20457315689359315
+2025-09-29,33.21900177001953,33.21900177001953,33.1870002746582,33.1870002746582,32.830570220947266,1000,0.0,0.0,0.0,False,0.012446987135274146,0.012370160242894647,0.3228105410930151,32.956207275390625,-0.003812242513026587,0.2045383886877875
+2025-09-30,33.380001068115234,33.380001068115234,33.310001373291016,33.34199905395508,32.98390579223633,1100,0.0,0.0,0.0,False,0.004670511972747482,0.004659638973541722,0.32898874356286667,32.98390579223633,0.0,0.20108353239895568
+2025-10-01,33.439998626708984,33.7599983215332,33.439998626708984,33.696998596191406,33.33509063720703,2800,0.0,0.0,0.0,False,0.010647157652668326,0.010590875811593575,0.343138696234202,33.33509063720703,0.0,0.20132855929233753
+2025-10-02,34.13999938964844,34.150001525878906,33.94499969482422,34.0,33.63483810424805,6500,0.0,0.0,0.0,False,0.00899194996357533,0.008951763107311972,0.3552161321848817,33.63483810424805,0.0,0.20080861052697377
+2025-10-03,34.14400100708008,34.5099983215332,34.1150016784668,34.154998779296875,33.78817367553711,15300,0.0,0.0,0.0,False,0.004558831852075951,0.00454847185254602,0.36139433465473325,33.78817367553711,0.0,0.20020687780344193
+2025-10-06,34.52799987792969,34.584999084472656,34.52799987792969,34.58300018310547,34.211578369140625,3900,0.0,0.0,0.0,False,0.012531150622978604,0.0124532855726783,0.37845417211956156,34.211578369140625,0.0,0.19772236108684993
+2025-10-07,34.68000030517578,34.720001220703125,34.33300018310547,34.33300018310547,33.964263916015625,1600,0.0,0.0,0.0,False,-0.007228969399087459,-0.007255225008894964,0.36848936909126473,34.211578369140625,-0.007228969399087459,0.19767817090334114
+2025-10-08,34.41999816894531,34.52799987792969,34.41999816894531,34.49300003051758,34.12254333496094,9800,0.0,0.0,0.0,False,0.004660175157533031,0.00464935015918105,0.3748667692524519,34.211578369140625,-0.0026024825051625955,0.19736967043854434
+2025-10-09,34.16999816894531,34.18000030517578,34.11000061035156,34.12200164794922,33.755531311035156,3200,0.0,0.0,0.0,False,-0.010755705409266847,-0.010813966142147606,0.36007910730538195,34.211578369140625,-0.013330196379271131,0.1972962226962723
+2025-10-10,34.097999572753906,34.097999572753906,32.47999954223633,32.599998474121094,32.249874114990234,2500,0.0,0.0,0.0,False,-0.0446047547636349,-0.045630154764256026,0.299413112264882,34.211578369140625,-0.05734036100245754,0.19767140599101424
+2025-10-13,33.689998626708984,33.77000045776367,33.65999984741211,33.65999984741211,33.29848861694336,5500,0.0,0.0,0.0,False,0.03251530527574098,0.03199786925479715,0.3416639262894754,34.211578369140625,-0.026689495069332603,0.20011340076086034
+2025-10-14,33.06999969482422,33.43000030517578,33.06999969482422,33.2140007019043,32.85728073120117,2100,0.0,0.0,0.0,False,-0.0132500874384337,-0.013338653051734472,0.3238867619531476,34.211578369140625,-0.039585944364409986,0.2005950617761256
+2025-10-15,33.96500015258789,33.96500015258789,33.819000244140625,33.819000244140625,33.45578384399414,600,0.0,0.0,0.0,False,0.018215235694310827,0.01805132573528672,0.34800167135470206,34.211578369140625,-0.022091775976878725,0.20125422018710004
+2025-10-16,34.18000030517578,34.18000030517578,33.939998626708984,33.948001861572266,33.58340072631836,1000,0.0,0.0,0.0,False,0.003814493868064872,0.003807237134320265,0.3531436154642258,34.211578369140625,-0.01836155105281234,0.20115748212350779
+2025-10-17,33.7599983215332,33.98400115966797,33.7599983215332,33.98400115966797,33.61901092529297,900,0.0,0.0,0.0,False,0.001060351191495057,0.0010597894162546974,0.3545784229091473,34.211578369140625,-0.017320669553853807,0.1993783828991618
+2025-10-20,34.25600051879883,34.402000427246094,34.25600051879883,34.354000091552734,33.98503494262695,5800,0.0,0.0,0.0,False,0.0108874118321729,0.010828570664070891,0.36932627605833446,34.211578369140625,-0.006621834984322672,0.1995378908449949
+2025-10-21,34.119998931884766,34.119998931884766,34.04399871826172,34.04399871826172,33.67836380004883,300,0.0,0.0,0.0,False,-0.00902371126279089,-0.009064671540605562,0.3569698711186313,34.211578369140625,-0.015585792720185232,0.19978079364932008
+2025-10-22,33.93000030517578,33.93000030517578,33.854000091552734,33.854000091552734,33.49040603637695,300,0.0,0.0,0.0,False,-0.005580964823225787,-0.0055965965947796,0.349396670001741,34.211578369140625,-0.02107977378249759,0.1995438790901818
+2025-10-23,34.02000045776367,34.1349983215332,33.994998931884766,33.994998931884766,33.62989044189453,4600,0.0,0.0,0.0,False,0.0041649063724720214,0.004156257157057847,0.3550167807916238,34.211578369140625,-0.017002662694182713,0.19940727069493436
+2025-10-24,34.29999923706055,34.29999923706055,34.27000045776367,34.279998779296875,33.91183090209961,2900,0.0,0.0,0.0,False,0.008383627079969536,0.00834867966666179,0.36637673616888167,34.211578369140625,-0.008761579597607594,0.19954914868232118
+2025-10-27,34.72999954223633,34.86000061035156,34.630001068115234,34.80099868774414,34.4272346496582,20500,0.0,0.0,0.0,False,0.01519834623634786,0.015084008413904589,0.38714340289446736,34.4272346496582,0.0,0.20001568735694084
+2025-10-28,34.779998779296875,34.779998779296875,34.70600128173828,34.70600128173828,34.333255767822266,3000,0.0,0.0,0.0,False,-0.0027297830567076797,-0.002733515708910697,0.3833568023360223,34.4272346496582,-0.0027297830567076797,0.19994429455779691
+2025-10-29,35.099998474121094,35.119998931884766,34.810001373291016,35.0260009765625,34.649818420410156,3700,0.0,0.0,0.0,False,0.00922029226498755,0.009178044860646701,0.39611175636031914,34.649818420410156,0.0,0.20010108915391692
+2025-10-30,34.69900131225586,34.69900131225586,34.60300064086914,34.60300064086914,34.231361389160156,1900,0.0,0.0,0.0,False,-0.012076745285438784,-0.012150261665727555,0.37925127028874894,34.649818420410156,-0.012076745285438784,0.20051645481551378
+2025-10-31,34.66999816894531,34.66999816894531,34.4900016784668,34.569000244140625,34.19772720336914,700,0.0,0.0,0.0,False,-0.000982554722514406,-0.0009830377458295866,0.3778960804395928,34.649818420410156,-0.013047433944840425,0.20050128763611796
+2025-11-03,34.86000061035156,34.861000061035156,34.73500061035156,34.81999969482422,34.44602966308594,2100,0.0,0.0,0.0,False,0.00726078836292765,0.007234555742238481,0.3879006922657722,34.649818420410156,-0.005881380238465517,0.2003142380126689
+2025-11-04,34.16999816894531,34.220001220703125,34.06999969482422,34.06999969482422,33.70408630371094,2100,0.0,0.0,0.0,False,-0.021539299786706767,-0.021774656250178246,0.3580062831808819,34.649818420410156,-0.027293999213056308,0.2012576142269557
+2025-11-05,34.08000183105469,34.45000076293945,34.08000183105469,34.35499954223633,33.986026763916016,1100,0.0,0.0,0.0,False,0.008365171441364172,0.008330377299386885,0.36936623855813977,34.649818420410156,-0.0191571467544297,0.2013655044278293
+2025-11-06,34.310001373291016,34.310001373291016,33.970001220703125,34.069000244140625,33.70309829711914,2300,0.0,0.0,0.0,False,-0.008324846819024678,-0.008359691877579676,0.35796647438299933,34.649818420410156,-0.02732251326123425,0.20153485490023745
+2025-11-07,33.400001525878906,33.736000061035156,33.400001525878906,33.736000061035156,33.37367248535156,300,0.0,0.0,0.0,False,-0.009774348009890188,-0.009822430522753153,0.3446932374766163,34.649818420410156,-0.0368298015180043,0.20131763154653132
+2025-11-10,34.22999954223633,34.40599822998047,34.14500045776367,34.40599822998047,34.036476135253906,1900,0.0,0.0,0.0,False,0.01986007533912426,0.019665436845925973,0.3713989464809129,34.649818420410156,-0.017701168811752432,0.20174467594827608
+2025-11-11,34.29899978637695,34.29899978637695,34.29899978637695,34.29899978637695,33.930625915527344,200,0.0,0.0,0.0,False,-0.00310990536464284,-0.003114751169602592,0.36713402554018626,34.649818420410156,-0.02075602521654718,0.19942367209563658
+2025-11-12,34.34000015258789,34.349998474121094,34.16999816894531,34.23099899291992,33.86335754394531,1800,0.0,0.0,0.0,False,-0.001982526692832054,-0.0019844945001264128,0.3644236458418739,34.649818420410156,-0.022697402535350242,0.19717170700723355
+2025-11-13,34.150001525878906,34.15999984741211,33.70000076293945,33.79399871826172,33.43104934692383,1000,0.0,0.0,0.0,False,-0.012766253212206369,-0.0128484420678443,0.3470050680903347,34.649818420410156,-0.03517389495953094,0.19744160009387435
+2025-11-14,33.47999954223633,33.849998474121094,33.47999954223633,33.755001068115234,33.39247131347656,600,0.0,0.0,0.0,False,-0.0011539581975704705,-0.0011546245199861404,0.34545068054984296,34.649818420410156,-0.036287263952672455,0.19674891946418496
+2025-11-17,33.52000045776367,33.77299880981445,33.380001068115234,33.380001068115234,33.02149963378906,900,0.0,0.0,0.0,False,-0.01110944069412989,-0.011171611413840555,0.3305034760073977,34.649818420410156,-0.046993573439967795,0.1970156830614789
+2025-11-18,33.06999969482422,33.21500015258789,32.93000030517578,33.21500015258789,32.85826873779297,4800,0.0,0.0,0.0,False,-0.004943170292274313,-0.0049554281704136,0.32392657075103015,34.649818420410156,-0.051704446496085854,0.19692063950851102
+2025-11-19,33.029998779296875,33.13999938964844,32.88999938964844,33.108001708984375,32.752418518066406,2600,0.0,0.0,0.0,False,-0.003221418041566393,-0.0032266179791171647,0.31966164981030376,34.649818420410156,-0.05475930290088049,0.19689479410812818
+2025-11-20,33.54999923706055,33.54999923706055,32.566001892089844,32.566001892089844,32.21623992919922,2300,0.0,0.0,0.0,False,-0.016370656370656378,-0.016506136196372718,0.2980579224157258,34.649818420410156,-0.07023351354064988,0.19754283715845
+2025-11-21,32.34000015258789,32.63999938964844,32.150001525878906,32.58000183105469,32.2300910949707,2100,0.0,0.0,0.0,False,0.0004299435875174673,0.0004298511882566081,0.2986160140956946,34.649818420410156,-0.06983376640190808,0.1974935132293971
+2025-11-24,33.060001373291016,33.12300109863281,33.060001373291016,33.12300109863281,32.76725769042969,200,0.0,0.0,0.0,False,0.01666661735072794,0.016529253443728673,0.3202595502881551,34.649818420410156,-0.05433104171396075,0.19812267897035937
+2025-11-25,33.04999923706055,33.13999938964844,33.04999923706055,33.13600158691406,32.780120849609375,1000,0.0,0.0,0.0,False,0.00039256135808529713,0.0003924843260345778,0.32077783317024133,34.649818420410156,-0.05395980862339678,0.1981151194719811
+2025-11-26,33.41299819946289,33.41999816894531,33.34000015258789,33.374000549316406,33.01556396484375,1400,0.0,0.0,0.0,False,0.007182496864930998,0.007156825583628217,0.33026431581625704,34.649818420410156,-0.04716487791473578,0.19811079403087636
+2025-11-28,33.369998931884766,33.41999816894531,33.369998931884766,33.40299987792969,33.04425048828125,300,0.0,0.0,0.0,False,0.0008688787951054433,0.000868501538436216,0.3314201542721553,34.649818420410156,-0.046336979681924184,0.19810943769615336
+2025-12-01,33.38999938964844,33.470001220703125,33.38999938964844,33.41899871826172,33.06007766723633,2500,0.0,0.0,0.0,False,0.0004789692222157971,0.00047885455307174814,0.33205786354788946,34.649818420410156,-0.04588020444682639,0.19798366251169597
+2025-12-02,33.380001068115234,33.44499969482422,33.349998474121094,33.44499969482422,33.08580017089844,900,0.0,0.0,0.0,False,0.0007780533343271223,0.0007777508077426352,0.3330942756101396,34.649818420410156,-0.045137848358548616,0.1979807232223865
+2025-12-03,33.38999938964844,33.4119987487793,33.31999969482422,33.4119987487793,33.05315399169922,1100,0.0,0.0,0.0,False,-0.0009867126994236308,-0.0009871998208581983,0.3317788945588662,34.649818420410156,-0.046080022969772205,0.19797786720982496
+2025-12-04,33.33399963378906,33.33399963378906,33.33399963378906,33.33399963378906,32.975990295410156,200,0.0,0.0,0.0,False,-0.0023345335307015658,-0.00233726280264987,0.3286698120740379,34.649818420410156,-0.048306981141755356,0.19798554249921133
+2025-12-05,33.630001068115234,33.689998626708984,33.17499923706055,33.63100051879883,33.26980209350586,2800,0.0,0.0,0.0,False,0.008909870346989868,0.008870411660175563,0.3405080878335769,34.649818420410156,-0.03982751973359289,0.1981242553013107
+2025-12-08,33.68000030517578,33.68000030517578,33.650001525878906,33.68000030517578,33.318275451660156,1600,0.0,0.0,0.0,False,0.0014569776525288347,0.0014559172904131672,0.34246117816058463,34.649818420410156,-0.0384285698872715,0.19808820748253908
+2025-12-09,33.5989990234375,33.63800048828125,33.5989990234375,33.61600112915039,33.25496292114258,1200,0.0,0.0,0.0,False,-0.001900234320633909,-0.0019020420563144972,0.3399101873557253,34.649818420410156,-0.04025578092051274,0.19808614571458125
+2025-12-10,33.75,34.04999923706055,33.72999954223633,34.02299880981445,33.657588958740234,2800,0.0,0.0,0.0,False,0.01210724662518503,0.01203454017640018,0.35613281044963907,34.649818420410156,-0.02863592096302181,0.1983636934928125
+2025-12-11,33.71500015258789,33.869998931884766,33.6619987487793,33.82500076293945,33.46171951293945,2700,0.0,0.0,0.0,False,-0.005819473463797187,-0.005836472582190165,0.34824083154584273,34.649818420410156,-0.03428874844466323,0.19774622555151436
+2025-12-12,33.78499984741211,33.78499984741211,33.361000061035156,33.361000061035156,33.00270080566406,1700,0.0,0.0,0.0,False,-0.013717726224376836,-0.01381268363059493,0.3297460329341706,34.649818420410156,-0.04753611100529964,0.1971663730187404
+2025-12-15,33.689998626708984,33.689998626708984,33.39099884033203,33.45000076293945,33.09074783325195,7500,0.0,0.0,0.0,False,0.002667873399402998,0.002664320942100222,0.33329362700339726,34.649818420410156,-0.04499505793195868,0.19715214847510354
+2025-12-16,33.15999984741211,33.2400016784668,33.04999923706055,33.2400016784668,32.88300323486328,4300,0.0,0.0,0.0,False,-0.006278026699049533,-0.006297816378903578,0.3249231740153973,34.649818420410156,-0.05099060445598613,0.19711644416351995
+2025-12-17,32.849998474121094,32.849998474121094,32.547000885009766,32.547000885009766,32.547000885009766,800,0.357,0.0,0.0,False,-0.01021811625457858,-0.010270679576465939,0.3113849549949228,34.649818420410156,-0.06068769278634212,0.197421431108415
+2025-12-18,32.97999954223633,33.11000061035156,32.97999954223633,33.025001525878906,33.025001525878906,1200,0.0,0.0,0.0,False,0.014686472727792665,0.014579670911970603,0.3306445743720934,34.649818420410156,-0.04689250820356872,0.1978207381903772
+2025-12-19,33.560001373291016,33.560001373291016,33.415000915527344,33.415000915527344,33.415000915527344,300,0.0,0.0,0.0,False,0.011809216400575417,0.011740031749586754,0.3463584441031049,34.649818420410156,-0.03563705557993502,0.19811392109943396
+2025-12-22,33.39500045776367,33.79999923706055,33.39500045776367,33.6349983215332,33.6349983215332,3000,0.0,0.0,0.0,False,0.006583791709657838,0.006562213213453933,0.35522258766561876,34.649818420410156,-0.029287890821360962,0.19651253269512278
+2025-12-23,33.65999984741211,33.79999923706055,33.63999938964844,33.75600051879883,33.75600051879883,4300,0.0,0.0,0.0,False,0.0035975086458726047,0.003591053089624301,0.3600980126418276,34.649818420410156,-0.02579574561593756,0.19645511528441142
+2025-12-24,33.849998474121094,33.880001068115234,33.849998474121094,33.880001068115234,33.880001068115234,500,0.0,0.0,0.0,False,0.0036734372381392877,0.0036667066454719476,0.3650942473289853,34.649818420410156,-0.022217067430329362,0.1963194761201363
+2025-12-26,34.05500030517578,34.16899871826172,34.05500030517578,34.16899871826172,34.16899871826172,1600,0.0,0.0,0.0,False,0.008530036630325366,0.008493861439434017,0.37673855126254807,34.649818420410156,-0.013876543199003222,0.19611157186080816
+2025-12-29,34.06999969482422,34.14899826049805,34.029998779296875,34.14899826049805,34.14899826049805,1100,0.0,0.0,0.0,False,-0.0005853392991871376,-0.0005855106771141443,0.3759326920837882,34.649818420410156,-0.014453760012119066,0.19610861517781808
+2025-12-30,34.2599983215332,34.279998779296875,34.2599983215332,34.279998779296875,34.279998779296875,500,0.0,0.0,0.0,False,0.0038361452889341674,0.0038288060472056527,0.38121096979841584,34.649818420410156,-0.01067306144656277,0.19611486514301318
+2025-12-31,34.279998779296875,34.279998779296875,34.17499923706055,34.17499923706055,34.17499923706055,500,0.0,0.0,0.0,False,-0.003062997257156863,-0.0030676978342794705,0.3769803243863683,34.649818420410156,-0.013703367145783463,0.19590051892191257
+2026-01-02,34.81999969482422,35.04999923706055,34.81999969482422,35.04999923706055,35.04999923706055,8700,0.0,0.0,0.0,False,0.025603511910283316,0.025281231427902028,0.41223585652202055,35.04999923706055,0.0,0.19734184048436476
+2026-01-05,35.41999816894531,35.779998779296875,35.3120002746582,35.57899856567383,35.57899856567383,9600,0.0,0.0,0.0,False,0.015092705852442379,0.014979944138103215,0.4335503168987793,35.57899856567383,0.0,0.19772604534118182
+2026-01-06,35.90999984741211,36.099998474121094,35.90999984741211,36.03499984741211,36.03499984741211,5100,0.0,0.0,0.0,False,0.012816585629765953,0.012735148290440724,0.45192353728989065,36.03499984741211,0.0,0.19798869432783506
+2026-01-07,35.9900016784668,35.9900016784668,35.784000396728516,35.784000396728516,35.784000396728516,4600,0.0,0.0,0.0,False,-0.006965435042221024,-0.006989806924664633,0.44181025820462616,36.03499984741211,-0.006965435042221024,0.19800169883397362
+2026-01-08,35.61000061035156,35.73099899291992,35.61000061035156,35.73099899291992,35.73099899291992,900,0.0,0.0,0.0,False,-0.0014811480891174789,-0.0014822460732671027,0.4396747236958165,36.03499984741211,-0.008436266290535843,0.19784211817499592
+2026-01-09,35.810001373291016,35.904998779296875,35.720001220703125,35.904998779296875,35.904998779296875,3300,0.0,0.0,0.0,False,0.004869715129191654,0.004857896420105948,0.44668552947891293,36.03499984741211,-0.0036076333749330836,0.1971809696862417
+2026-01-12,35.91999816894531,36.35499954223633,35.91999816894531,36.34199905395508,36.34199905395508,2500,0.0,0.0,0.0,False,0.01217101488693495,0.01209754363099775,0.4642931605949141,36.34199905395508,0.0,0.19735642547021207
+2026-01-13,36.005001068115234,36.06999969482422,35.970001220703125,36.029998779296875,36.029998779296875,1800,0.0,0.0,0.0,False,-0.008585115920425657,-0.008622180315325951,0.45172203406972034,36.34199905395508,-0.008585115920425657,0.1962288313773603
+2026-01-14,35.97999954223633,36.1150016784668,35.90999984741211,36.06999969482422,36.06999969482422,8400,0.0,0.0,0.0,False,0.001110211403901884,0.0011095955749792577,0.4533337524272403,36.34199905395508,-0.007484435810122481,0.19589045336610672
+2026-01-15,36.31999969482422,36.584999084472656,36.31999969482422,36.33599853515625,36.33599853515625,4700,0.0,0.0,0.0,False,0.0073745173990173996,0.007347458594566432,0.4640513874710943,36.34199905395508,-0.00016511251320872056,0.19584803137319437
+2026-01-16,36.26599884033203,36.26599884033203,36.26599884033203,36.26599884033203,36.26599884033203,300,0.0,0.0,0.0,False,-0.0019264557916714997,-0.0019283137942534983,0.46123095719639595,36.34199905395508,-0.0020912502229228913,0.19545150359093644
+2026-01-20,35.88999938964844,35.88999938964844,35.57400131225586,35.57400131225586,35.57400131225586,3500,0.0,0.0,0.0,False,-0.019081165560138613,-0.019265560413761332,0.43334896738053175,36.34199905395508,-0.021132512291330285,0.1965291721743223
+2026-01-21,36.275001525878906,36.45500183105469,36.099998474121094,36.3129997253418,36.3129997253418,7500,0.0,0.0,0.0,False,0.0207735533205633,0.020560725475521784,0.4631247185813856,36.34199905395508,-0.0007979563416483648,0.1973702156209301
+2026-01-22,36.5,36.68000030517578,36.42399978637695,36.42399978637695,36.42399978637695,3100,0.0,0.0,0.0,False,0.00305675823740037,0.0030520958507157156,0.46759713711725337,36.42399978637695,0.0,0.19726609790410293
+2026-01-23,36.36000061035156,36.77000045776367,36.36000061035156,36.70000076293945,36.70000076293945,4200,0.0,0.0,0.0,False,0.007577448335746251,0.007548883681482548,0.4787177786014485,36.70000076293945,0.0,0.19735774062607112
+2026-01-26,36.470001220703125,36.75,36.470001220703125,36.590999603271484,36.590999603271484,2400,0.0,0.0,0.0,False,-0.002970058784795504,-0.0029744781620975663,0.4743258998728799,36.70000076293945,-0.002970058784795504,0.19740620244408555
+2026-01-27,37.060001373291016,37.36000061035156,37.060001373291016,37.2859992980957,37.2859992980957,9900,0.0,0.0,0.0,False,0.01899373349620337,0.018815604561426676,0.5023288531016155,37.2859992980957,0.0,0.1981571186019051
+2026-01-28,37.310001373291016,37.439998626708984,37.150001525878906,37.439998626708984,37.439998626708984,6700,0.0,0.0,0.0,False,0.004130218621259951,0.004121712681214807,0.5085337997059518,37.439998626708984,0.0,0.1953682497701639
+2026-01-29,37.435001373291016,37.50199890136719,36.68000030517578,37.29999923706055,37.29999923706055,4800,0.0,0.0,0.0,False,-0.003739300074347862,-0.0037463087339803915,0.5028929391565551,37.439998626708984,-0.003739300074347862,0.1948806231820071
+2026-01-30,37.0,37.0,36.400001525878906,36.53799819946289,36.53799819946289,1400,0.0,0.0,0.0,False,-0.02042898265908133,-0.020640540559732197,0.47219036536407,37.439998626708984,-0.024091892637053247,0.1961150995620703
+2026-02-02,36.439998626708984,36.724998474121094,36.439998626708984,36.724998474121094,36.724998474121094,1000,0.0,0.0,0.0,False,0.005117967154012026,0.0051049148752645365,0.47972498729845636,37.439998626708984,-0.019097226998235572,0.19555509349536676
+2026-02-03,37.04999923706055,37.04999923706055,36.400001525878906,36.72800064086914,36.72800064086914,2000,0.0,0.0,0.0,False,8.174722594378458e-05,8.174388482139358e-05,0.47984595071132774,37.439998626708984,-0.01901704091762224,0.19502421469375478
+2026-02-04,36.790000915527344,36.790000915527344,36.11000061035156,36.154998779296875,36.154998779296875,1500,0.0,0.0,0.0,False,-0.01560122662747554,-0.0157242065321194,0.4567585386605284,37.439998626708984,-0.03432157837995797,0.19510770610327555
+2026-02-05,35.810001373291016,36.290000915527344,35.810001373291016,35.983001708984375,35.983001708984375,3200,0.0,0.0,0.0,False,-0.004757214109242014,-0.004768565667787355,0.44982842638665366,37.439998626708984,-0.038915517392279386,0.19379206245772312
+2026-02-06,36.45000076293945,37.08100128173828,36.45000076293945,37.08100128173828,37.08100128173828,1600,0.0,0.0,0.0,False,0.030514396259491372,0.030058091420121665,0.4940690654976909,37.439998626708984,-0.009588604651139088,0.1959064723289263
+2026-02-09,37.11000061035156,37.54999923706055,37.11000061035156,37.474998474121094,37.474998474121094,5800,0.0,0.0,0.0,False,0.010625311581778929,0.010569259655214101,0.5099440148433012,37.474998474121094,0.0,0.19611812295391606
+2026-02-10,37.619998931884766,37.70500183105469,37.494998931884766,37.63399887084961,37.63399887084961,4700,0.0,0.0,0.0,False,0.004242839311609625,0.004233863847575936,0.5163504646678081,37.63399887084961,0.0,0.19610389705588852
+2026-02-11,37.970001220703125,38.31399917602539,37.90999984741211,38.31399917602539,38.31399917602539,6800,0.0,0.0,0.0,False,0.018068776254932972,0.01790747601808523,0.5437490619379544,38.31399917602539,0.0,0.1965911803455425
+2026-02-12,38.65999984741211,38.65999984741211,37.849998474121094,37.922000885009766,37.922000885009766,4200,0.0,0.0,0.0,False,-0.01023120267906974,-0.01028390118742697,0.5279546523996435,38.31399917602539,-0.01023120267906974,0.19690619099212026
+2026-02-13,37.7400016784668,37.99800109863281,37.31999969482422,37.99800109863281,37.99800109863281,8600,0.0,0.0,0.0,False,0.0020041192935336127,0.0020021137256134563,0.531016855798162,38.31399917602539,-0.008247587936221268,0.19687992089945922
+2026-02-17,37.880001068115234,37.95000076293945,37.45000076293945,37.869998931884766,37.869998931884766,4500,0.0,0.0,0.0,False,-0.0033686552725704644,-0.003374341966342026,0.5258593877944833,38.31399917602539,-0.011588459928204342,0.19693985911564066
+2026-02-18,37.959999084472656,38.310001373291016,37.959999084472656,38.013999938964844,38.013999938964844,4500,0.0,0.0,0.0,False,0.0038025088761974857,0.003795297614131757,0.5316614816604011,38.31399917602539,-0.007830016273745355,0.1968003516360869
+2026-02-19,38.0,38.01100158691406,37.84000015258789,38.01100158691406,38.01100158691406,900,0.0,0.0,0.0,False,-7.887494227376557e-05,-7.887805306560168e-05,0.5315406719494522,38.31399917602539,-0.007908273623937534,0.19680603823605355
+2026-02-20,38.279998779296875,38.86000061035156,38.279998779296875,38.86000061035156,38.86000061035156,7700,0.0,0.0,0.0,False,0.022335613059188075,0.022089826385732477,0.5657485717825241,38.86000061035156,0.0,0.19781408262731184
+2026-02-23,38.68000030517578,38.790000915527344,38.38999938964844,38.40999984741211,38.40999984741211,9000,0.0,0.0,0.0,False,-0.011580050331228775,-0.011647621270510998,0.547617124515233,38.86000061035156,-0.011580050331228775,0.19811745430779346
+2026-02-24,38.68000030517578,39.1349983215332,38.66999816894531,39.007999420166016,39.007999420166016,2200,0.0,0.0,0.0,False,0.015568851213994428,0.015448900049167043,0.5717117452630407,39.007999420166016,0.0,0.19861616960023237
+2026-02-25,39.380001068115234,39.45000076293945,39.279998779296875,39.422000885009766,39.422000885009766,7300,0.0,0.0,0.0,False,0.010613245257323323,0.010557320120006918,0.5883927074893329,39.422000885009766,0.0,0.19737789244506165
+2026-02-26,39.540000915527344,39.540000915527344,38.959999084472656,39.14799880981445,39.14799880981445,2600,0.0,0.0,0.0,False,-0.006950486252449539,-0.006974753393012023,0.5773526058124372,39.422000885009766,-0.006950486252449539,0.19754547716700332
+2026-02-27,38.88999938964844,39.290000915527344,38.88999938964844,39.132999420166016,39.132999420166016,5300,0.0,0.0,0.0,False,-0.0003831457572405217,-0.00038321917633024144,0.5767482498538479,39.422000885009766,-0.007330968960371664,0.19661932813564506
+2026-03-02,37.77000045776367,38.564998626708984,37.77000045776367,38.529998779296875,38.529998779296875,5900,0.0,0.0,0.0,False,-0.015409006460118224,-0.015528959028858494,0.5524521258858699,39.422000885009766,-0.022627012472420605,0.19623272165270036
+2026-03-03,36.16999816894531,36.229000091552734,35.20000076293945,36.03200149536133,36.03200149536133,7000,0.0,0.0,0.0,False,-0.06483252953742069,-0.06702965293802897,0.4518027275789427,39.422000885009766,-0.08599257555537942,0.20632006916622314
+2026-03-04,36.029998779296875,36.59000015258789,36.0099983215332,36.54399871826172,36.54399871826172,2900,0.0,0.0,0.0,False,0.014209513811390906,0.014109504941558723,0.4724321384878907,39.422000885009766,-0.07300497443401988,0.2061166053386308
+2026-03-05,36.16999816894531,36.400001525878906,35.439998626708984,35.91299819946289,35.91299819946289,9200,0.0,0.0,0.0,False,-0.017266871194462463,-0.017417682158448508,0.44700784241003344,39.422000885009766,-0.08901127813837517,0.20650168516764794
+2026-03-06,35.40999984741211,35.81100082397461,35.32500076293945,35.51300048828125,35.51300048828125,3100,0.0,0.0,0.0,False,-0.011137964838246917,-0.011200456421248249,0.4308911199406029,39.422000885009766,-0.09915783849050941,0.20458673256885165
+2026-03-09,35.040000915527344,36.2599983215332,34.72999954223633,36.17599868774414,36.17599868774414,10100,0.0,0.0,0.0,False,0.01866916876487723,0.018497038881391148,0.4576046677429382,39.422000885009766,-0.08233986414677186,0.20514260126461453
+2026-03-10,36.86000061035156,36.96500015258789,36.439998626708984,36.49300003051758,36.49300003051758,6500,0.0,0.0,0.0,False,0.008762753048220162,0.008724582949090747,0.4703772974883025,39.422000885009766,-0.07429863499409395,0.20527813920917945
+2026-03-11,36.52000045776367,36.755001068115234,36.52000045776367,36.63100051879883,36.63100051879883,1500,0.0,0.0,0.0,False,0.0037815605230002713,0.0037744283977265447,0.47593761823040004,39.422000885009766,-0.07079803925610018,0.2025913857646026
+2026-03-12,35.62200164794922,35.62200164794922,35.2400016784668,35.2400016784668,35.2400016784668,8000,0.0,0.0,0.0,False,-0.03797326910626364,-0.03871304191065057,0.4198914418692792,39.422000885009766,-0.1060828753654961,0.20622766419551142
+2026-03-13,35.63999938964844,35.83000183105469,35.19200134277344,35.19200134277344,35.19200134277344,4000,0.0,0.0,0.0,False,-0.0013620979967968738,-0.0013630264955065737,0.41795741058064007,39.422000885009766,-0.10730047809026322,0.20621387096800337
+2026-03-16,35.86000061035156,36.06999969482422,35.86000061035156,36.05500030517578,36.05500030517578,6100,0.0,0.0,0.0,False,0.0245225883574125,0.024226736630834092,0.4527293964686516,39.422000885009766,-0.08540917518761171,0.20745188501181153
+2026-03-17,36.209999084472656,36.27000045776367,36.172000885009766,36.172000885009766,36.172000885009766,1000,0.0,0.0,0.0,False,0.003245058350954677,0.0032398045120450403,0.45744358812833963,39.422000885009766,-0.08244127459384776,0.20621885760946268
+2026-03-18,36.13999938964844,36.13999938964844,35.665000915527344,35.665000915527344,35.665000915527344,2400,0.0,0.0,0.0,False,-0.014016365063524328,-0.01411552194474992,0.4370155267376401,39.422000885009766,-0.09530211265636246,0.20608002664562017
+2026-03-19,34.790000915527344,35.810001373291016,34.790000915527344,35.750999450683594,35.750999450683594,6700,0.0,0.0,0.0,False,0.0024112864979293214,0.0024083840115229466,0.4404805828745775,39.422000885009766,-0.0931206268559055,0.20594333441842094
+2026-03-20,35.40999984741211,35.40999984741211,34.617000579833984,34.617000579833984,34.617000579833984,400,0.0,0.0,0.0,False,-0.03171936136817366,-0.032233317781096546,0.39478945872254134,39.422000885009766,-0.1218862614100058,0.20855650843364673
+2026-03-23,35.380001068115234,35.845001220703125,34.709999084472656,35.75,35.75,3900,0.0,0.0,0.0,False,0.03272956643233971,0.03220536150939864,0.440440312970928,39.422000885009766,-0.09314597946767456,0.2103020675002642
+2026-03-24,34.93000030517578,35.33000183105469,34.93000030517578,35.2400016784668,35.2400016784668,500,0.0,0.0,0.0,False,-0.014265687315614062,-0.01436842044244774,0.4198914418692794,39.422000885009766,-0.1060828753654961,0.21076100500009973
+2026-03-25,35.75,35.79999923706055,35.608001708984375,35.608001708984375,35.608001708984375,1700,0.0,0.0,0.0,False,0.010442679142732336,0.010388531010376942,0.4347189126142319,39.422000885009766,-0.09674798565274412,0.2109294411474001
+2026-03-26,34.939998626708984,34.97999954223633,34.33300018310547,34.33300018310547,34.33300018310547,3500,0.0,0.0,0.0,False,-0.03580660145714398,-0.03646338359819318,0.38334650430722705,39.422000885009766,-0.12909037054583883,0.21407566656749683
+2026-03-27,34.220001220703125,34.33000183105469,34.02000045776367,34.20000076293945,34.20000076293945,9600,0.0,0.0,0.0,False,-0.0038738071085165915,-0.0038813297330222885,0.37798768678530004,39.422000885009766,-0.13246410645929396,0.2138519208847091
+2026-03-30,34.349998474121094,34.35499954223633,33.61000061035156,33.715999603271484,33.715999603271484,2400,0.0,0.0,0.0,False,-0.01415208037633886,-0.014253176008267641,0.3584862942843092,39.422000885009766,-0.14474154415404095,0.21431589753901123
+2026-03-31,33.849998474121094,34.83700180053711,33.849998474121094,34.83700180053711,34.83700180053711,400,0.0,0.0,0.0,False,0.03324837496904154,0.03270760167102931,0.4036537559869777,39.422000885009766,-0.11630559031863108,0.21587630309767705
+2026-04-01,35.18000030517578,35.459999084472656,35.099998474121094,35.16999816894531,35.16999816894531,1900,0.0,0.0,0.0,False,0.009558697683423212,0.009513302383426818,0.41707085789265874,39.422000885009766,-0.10785862261195578,0.2159286289356975
+2026-04-02,34.060001373291016,34.70000076293945,34.060001373291016,34.67499923706055,34.67499923706055,1000,0.0,0.0,0.0,False,-0.014074465671193637,-0.01417445022460347,0.3971263427495997,39.422000885009766,-0.1204150358018552,0.21647677428231374
+2026-04-06,34.93000030517578,35.084999084472656,34.93000030517578,35.084999084472656,35.084999084472656,300,0.0,0.0,0.0,False,0.01182407660946394,0.011754718411384738,0.41364607165937106,39.422000885009766,-0.11001475580064368,0.21669790589442806
+2026-04-07,34.47999954223633,36.58000183105469,33.5,36.27899932861328,36.27899932861328,2900,0.0,0.0,0.0,False,0.03403164529849012,0.03346538035533988,0.4617547733476868,39.422000885009766,-0.07972709364916108,0.21741984669606598
+2026-04-08,37.349998474121094,37.349998474121094,36.84000015258789,37.05699920654297,37.05699920654297,3400,0.0,0.0,0.0,False,0.021444910067188072,0.021218203392644755,0.4931019730024109,39.422000885009766,-0.05999192393519759,0.21127845371306447
+2026-04-09,36.83000183105469,37.10200119018555,36.61000061035156,37.10200119018555,37.10200119018555,2600,0.0,0.0,0.0,False,0.0012143990232924562,0.001213662237239751,0.49491519458010114,39.422000885009766,-0.05885037904573742,0.20784222433046348
+2026-04-10,37.540000915527344,37.540000915527344,37.402000427246094,37.402000427246094,37.402000427246094,1700,0.0,0.0,0.0,False,0.008085796653467536,0.008053281754685225,0.5070027748576547,39.422000885009766,-0.05124043459021321,0.20666289853579878
+2026-04-13,37.09000015258789,37.54999923706055,37.06999969482422,37.45899963378906,37.45899963378906,5300,0.0,0.0,0.0,False,0.0015239614430206938,0.0015228013922130342,0.5092993889810629,39.422000885009766,-0.049794561593831665,0.195678487812047
+2026-04-14,37.86000061035156,38.154998779296875,37.86000061035156,38.154998779296875,38.154998779296875,2800,0.0,0.0,0.0,False,0.018580291847409613,0.018409787006505595,0.5373426121134479,39.422000885009766,-0.03213946723324912,0.1955414984786411
+2026-04-15,37.840999603271484,37.965999603271484,37.840999603271484,37.965999603271484,37.965999603271484,600,0.0,0.0,0.0,False,-0.004953457792480465,-0.004965766829552038,0.5297274503717624,39.422000885009766,-0.036933723531316964,0.19293053109972652
+2026-04-16,38.11000061035156,38.11000061035156,38.029998779296875,38.0620002746582,38.0620002746582,2400,0.0,0.0,0.0,False,0.0025285959118654944,0.0025254043921331053,0.5335955129490408,39.422000885009766,-0.034498518081782725,0.19280903957941362
+2026-04-17,38.59000015258789,38.86000061035156,38.59000015258789,38.678001403808594,38.678001403808594,3400,0.0,0.0,0.0,False,0.016184150194558322,0.01605458292395312,0.5584154530683088,39.422000885009766,-0.018872697085349555,0.1933461646309171
+2026-04-20,38.650001525878906,38.7400016784668,38.64400100708008,38.64400100708008,38.64400100708008,2700,0.0,0.0,0.0,False,-0.0008790629167609865,-0.0008794495191486185,0.557045507834609,39.422000885009766,-0.019735169713963496,0.1927276625064875
+2026-04-21,38.599998474121094,38.599998474121094,38.138999938964844,38.138999938964844,38.138999938964844,1000,0.0,0.0,0.0,False,-0.013068032681779251,-0.013154170679953392,0.5366979862512089,39.422000885009766,-0.0325453025529403,0.19323099950644096
+2026-04-22,38.874000549316406,39.233001708984375,38.755001068115234,39.233001708984375,39.233001708984375,2500,0.0,0.0,0.0,False,0.0286845950803718,0.028280893909416453,0.5807775457476476,39.422000885009766,-0.004794256298067734,0.1950444647648862
+2026-04-23,39.34000015258789,39.34000015258789,38.79999923706055,38.83000183105469,38.83000183105469,2800,0.0,0.0,0.0,False,-0.010271961368619964,-0.010325082045931726,0.5645398598653459,39.422000885009766,-0.015016971251202715,0.19500261771661362
+2026-04-24,39.41999816894531,39.75,39.41999816894531,39.57600021362305,39.57600021362305,700,0.0,0.0,0.0,False,0.01921190696343822,0.019029688423954822,0.5945976540936697,39.57600021362305,0.0,0.19557027766648932