diff --git "a/etfs_us/EMCS.csv" "b/etfs_us/EMCS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EMCS.csv"
@@ -0,0 +1,1856 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-12-06,24.1200008392334,24.1200008392334,23.920000076293945,23.920000076293945,20.667024612426758,300100,0.0,0.0,0.0,False,,,0.0,20.667024612426758,0.0,
+2018-12-07,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,20.667024612426758,0,0.0,0.0,0.0,False,0.0,0.0,0.0,20.667024612426758,0.0,
+2018-12-10,23.799999237060547,24.200000762939453,23.799999237060547,24.200000762939453,20.90894889831543,200,0.0,0.0,0.0,False,0.011705811089188334,0.011637828098936952,0.011705811089188334,20.90894889831543,0.0,
+2018-12-11,23.889999389648438,24.0,23.889999389648438,24.0,20.736143112182617,1100,0.0,0.0,0.0,False,-0.008264680686399073,-0.008299022506838291,0.003344385611961709,20.90894889831543,-0.008264680686399073,
+2018-12-12,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,21.02126693725586,500,0.0,0.0,0.0,False,0.01375008956731838,0.013656414799953612,0.017140460780992184,21.02126693725586,0.0,
+2018-12-13,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,20.98670768737793,400,0.0,0.0,0.0,False,-0.0016440136544140227,-0.0016453665278268665,0.01546826797501133,21.02126693725586,-0.0016440136544140227,
+2018-12-14,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,20.718862533569336,300,0.0,0.0,0.0,False,-0.012762609447773632,-0.012844751191473576,0.002508243064239135,21.02126693725586,-0.014385641197989574,
+2018-12-17,23.597999572753906,23.597999572753906,23.597999572753906,23.597999572753906,20.388813018798828,0,0.0,0.0,0.0,False,-0.015929905140098843,-0.016058149853227552,-0.013461618149941401,21.02126693725586,-0.03008638443842493,
+2018-12-18,23.829999923706055,23.829999923706055,23.829999923706055,23.829999923706055,20.589262008666992,100,0.0,0.0,0.0,False,0.00983132219042604,0.009783309173572423,-0.0037626414647519146,21.02126693725586,-0.020550851186958097,
+2018-12-19,23.360000610351562,23.360000610351562,23.360000610351562,23.360000610351562,20.236679077148438,300,0.063,0.0,0.0,False,-0.01712460268707716,-0.017272924435083645,-0.020822810411691317,21.02126693725586,-0.03732352871257738,
+2018-12-20,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,20.409940719604492,300,0.0,0.0,0.0,False,0.008561762619030855,0.008525318598418959,-0.012439327752466478,21.02126693725586,-0.029081321286488104,
+2018-12-21,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,20.288658142089844,300,0.0,0.0,0.0,False,-0.005942328749546588,-0.005960054641968038,-0.01830773792708451,21.02126693725586,-0.03485083926447918,
+2018-12-24,23.209999084472656,23.209999084472656,23.209999084472656,23.209999084472656,20.106731414794922,300,0.0,0.0,0.0,False,-0.008966917674930186,-0.009007362439341516,-0.027110491623208333,21.02126693725586,-0.04350525233282265,
+2018-12-26,23.209999084472656,23.209999084472656,23.209999084472656,23.209999084472656,20.106731414794922,0,0.0,0.0,0.0,False,0.0,0.0,-0.027110491623208333,21.02126693725586,-0.04350525233282265,
+2018-12-27,23.209999084472656,23.209999084472656,23.209999084472656,23.209999084472656,20.106731414794922,0,0.0,0.0,0.0,False,0.0,0.0,-0.027110491623208333,21.02126693725586,-0.04350525233282265,
+2018-12-28,23.84000015258789,23.84000015258789,23.84000015258789,23.84000015258789,20.65250015258789,300,0.0,0.0,0.0,False,0.027143583237571045,0.02678172958462405,-0.0007027842716232913,21.02126693725586,-0.017542557533219205,
+2018-12-31,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,20.600522994995117,200,0.0,0.0,0.0,False,-0.002516748926703727,-0.002519921263050972,-0.0032177644667656935,21.02126693725586,-0.020015156247079502,
+2019-01-02,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,20.600522994995117,0,0.0,0.0,0.0,False,0.0,0.0,-0.0032177644667656935,21.02126693725586,-0.020015156247079502,
+2019-01-03,23.360000610351562,23.360000610351562,23.360000610351562,23.360000610351562,20.236679077148438,300,0.0,0.0,0.0,False,-0.017661877707428886,-0.017819709838682467,-0.020822810411691206,21.02126693725586,-0.03732352871257738,
+2019-01-04,24.110000610351562,24.110000610351562,24.110000610351562,24.110000610351562,20.88640594482422,300,0.0,0.0,0.0,False,0.03210639775423729,0.03160176034414283,0.010615041909107337,21.02126693725586,-0.006415455016777649,
+2019-01-07,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,20.955703735351562,300,0.0,0.0,0.0,False,0.003317841791948606,0.003312349899005664,0.01396810273072524,21.02126693725586,-0.0031188986895980264,0.21475804692962658
+2019-01-08,24.24799919128418,24.270000457763672,24.24799919128418,24.270000457763672,21.02501106262207,500,0.0,0.0,0.0,False,0.003307325210634149,0.0033018680397252265,0.017321624999665497,21.02501106262207,0.0,0.20950323812476937
+2019-01-09,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,21.432167053222656,300,0.0,0.0,0.0,False,0.019365316355263174,0.019180194757842727,0.03702238010283443,21.432167053222656,0.0,0.21379184314599153
+2019-01-10,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,21.622751235961914,300,0.0,0.0,0.0,False,0.008892436414198235,0.00885313154038023,0.046244035677999396,21.622751235961914,0.0,0.21021393914443184
+2019-01-11,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,21.5014705657959,300,0.0,0.0,0.0,False,-0.005608937958103466,-0.005624727118572338,0.040375717792845656,21.622751235961914,-0.005608937958103466,0.20708609432375552
+2019-01-14,24.610000610351562,24.6299991607666,24.610000610351562,24.6299991607666,21.336877822875977,500,0.0,0.0,0.0,False,-0.007654952828284767,-0.007684402365832077,0.032411690749448496,21.622751235961914,-0.013220954630902226,0.20490465872074262
+2019-01-15,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,21.484148025512695,300,0.0,0.0,0.0,False,0.0069021439715433175,0.006878433216679911,0.03953754487690575,21.622751235961914,-0.006410063591662629,0.20150582240618642
+2019-01-16,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,21.744037628173828,300,0.0,0.0,0.0,False,0.01209680748580344,0.012024225861140825,0.05211263043154646,21.744037628173828,0.0,0.20019301826781497
+2019-01-17,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,21.839324951171875,100,0.0,0.0,0.0,False,0.0043822276537355265,0.004372653654237305,0.0567232274954681,21.839324951171875,0.0,0.19658518226237612
+2019-01-18,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,21.951948165893555,300,0.0,0.0,0.0,False,0.005156899994550157,0.005143648723236503,0.06217264350158058,21.951948165893555,0.0,0.19326052316915487
+2019-01-22,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,21.951948165893555,0,0.0,0.0,0.0,False,0.0,0.0,0.06217264350158058,21.951948165893555,0.0,0.19000172553045594
+2019-01-23,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,21.744037628173828,300,0.0,0.0,0.0,False,-0.009471165663681447,-0.009516302377473779,0.05211263043154668,21.951948165893555,-0.009471165663681447,0.1896897941814602
+2019-01-24,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,21.96060562133789,300,0.0,0.0,0.0,False,0.009959879433038443,0.009910606730550268,0.06259154538062184,21.96060562133789,0.0,0.18803627407432008
+2019-01-25,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,22.28980255126953,300,0.0,0.0,0.0,False,0.014990339319776336,0.01487909453690464,0.0785201532042028,22.28980255126953,0.0,0.1885417136797359
+2019-01-28,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,22.28980255126953,0,0.0,0.0,0.0,False,0.0,0.0,0.0785201532042028,22.28980255126953,0.0,0.1857743008579447
+2019-01-29,25.45800018310547,25.5,25.45800018310547,25.5,22.090553283691406,400,0.0,0.0,0.0,False,-0.008939032417170312,-0.008979225270206672,0.06887922659213896,22.28980255126953,-0.008939032417170312,0.18548632838004858
+2019-01-30,25.990999221801758,25.990999221801758,25.990999221801758,25.990999221801758,22.51590347290039,100,0.0,0.0,0.0,False,0.019254845442146618,0.01907181663493896,0.08946033089649186,22.51590347290039,0.0,0.18844975464282593
+2019-01-31,26.25,26.25,26.25,26.25,22.740276336669922,300,0.0,0.0,0.0,False,0.009965083748008752,0.009915759709066978,0.1003168943340087,22.740276336669922,0.0,0.18684585600203035
+2019-02-01,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,22.5756778717041,300,0.0,0.0,0.0,False,-0.007238191063685395,-0.007264513865180164,0.09235259042221822,22.740276336669922,-0.007238191063685395,0.18605583772188589
+2019-02-04,26.149999618530273,26.149999618530273,26.139999389648438,26.139999389648438,22.644981384277344,400,0.0,0.0,0.0,False,0.00306983085810697,0.003065128548430648,0.09570592811222944,22.740276336669922,-0.0041905802278624504,0.1835994555797148
+2019-02-05,26.200000762939453,26.41699981689453,26.139999389648438,26.41699981689453,22.884946823120117,6700,0.0,0.0,0.0,False,0.010596848580735951,0.010541095506209748,0.10731695792144946,22.884946823120117,0.0,0.18239125767248915
+2019-02-06,26.076000213623047,26.076000213623047,26.076000213623047,26.076000213623047,22.589542388916016,0,0.0,0.0,0.0,False,-0.012908242107237955,-0.01299227741306956,0.09302344253914918,22.884946823120117,-0.012908242107237955,0.18416336227099123
+2019-02-07,25.809999465942383,25.809999465942383,25.809999465942383,25.809999465942383,22.35910415649414,100,0.0,0.0,0.0,False,-0.010201102282397012,-0.010253490106512192,0.08187339860474974,22.884946823120117,-0.022977666091613114,0.18443746811408449
+2019-02-08,25.691999435424805,25.691999435424805,25.691999435424805,25.691999435424805,22.25688362121582,100,0.0,0.0,0.0,False,-0.0045717634554079956,-0.00458224592707637,0.07692732933763047,22.884946823120117,-0.027444381092892933,0.1829093323490944
+2019-02-11,25.663000106811523,25.663000106811523,25.663000106811523,25.663000106811523,22.231761932373047,0,0.0,0.0,0.0,False,-0.0011287154693493395,-0.001129352948388162,0.07571178480164198,22.884946823120117,-0.02854211966475595,0.18090482509422476
+2019-02-12,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,22.393756866455078,300,0.0,0.0,0.0,False,0.0072866439724752485,0.0072602246434854915,0.08355011359448739,22.884946823120117,-0.02146345195649757,0.17932122234705608
+2019-02-13,25.562999725341797,25.562999725341797,25.562999725341797,25.562999725341797,22.145130157470703,0,0.0,0.0,0.0,False,-0.011102501043797952,-0.011164593826386755,0.0715199973272973,22.884946823120117,-0.032327655002544975,0.1798892571511037
+2019-02-14,25.59600067138672,25.59600067138672,25.59600067138672,25.59600067138672,22.173717498779297,100,0.0,0.0,0.0,False,0.0012909087056753865,0.001290076199414891,0.07290323182015235,22.884946823120117,-0.031078478348146366,0.1779243299853461
+2019-02-15,25.54199981689453,25.54199981689453,25.54199981689453,25.54199981689453,22.126937866210938,0,0.0,0.0,0.0,False,-0.002109688308734592,-0.0021119168359981996,0.07063974041557786,22.884946823120117,-0.03312260075445672,0.1762219982459068
+2019-02-19,25.739999771118164,25.739999771118164,25.729999542236328,25.735000610351562,22.29413604736328,800,0.0,0.0,0.0,False,0.007556318102545312,0.007527912137505037,0.07872983486738461,22.884946823120117,-0.025816567559595716,0.17491976021530772
+2019-02-20,25.81800079345703,25.81800079345703,25.81800079345703,25.81800079345703,22.36603355407715,0,0.0,0.0,0.0,False,0.0032249514653146516,0.003219762462532883,0.08220868622901878,22.884946823120117,-0.022674873271661844,0.17316376403144343
+2019-02-21,25.775999069213867,25.775999069213867,25.775999069213867,25.775999069213867,22.329652786254883,0,0.0,0.0,0.0,False,-0.0016266079425438784,-0.0016279323055843852,0.0804483569845087,22.884946823120117,-0.024264598085245837,0.1715770393883871
+2019-02-22,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,22.601669311523438,300,0.0,0.0,0.0,False,0.012181851991715398,0.012108250365933009,0.09361021895398602,22.884946823120117,-0.012378333836043365,0.17148363520089993
+2019-02-25,26.356000900268555,26.356000900268555,26.356000900268555,26.356000900268555,22.832103729248047,0,0.0,0.0,0.0,False,0.01019546010290151,0.010143836984006992,0.10476007830945688,22.884946823120117,-0.0023090765419075954,0.17081542940601724
+2019-02-26,26.381000518798828,26.381000518798828,26.381000518798828,26.381000518798828,22.853759765625,0,0.0,0.0,0.0,False,0.0009484906267840376,0.0009480410937789274,0.10580793288857859,22.884946823120117,-0.0013627760525800614,0.16920979382504325
+2019-02-27,26.152000427246094,26.152000427246094,26.152000427246094,26.152000427246094,22.655376434326172,0,0.0,0.0,0.0,False,-0.00868055555555558,-0.008718451039881047,0.09620890569336527,22.884946823120117,-0.010031501954901434,0.16916434706904865
+2019-02-28,25.775999069213867,25.775999069213867,25.775999069213867,25.775999069213867,22.329652786254883,0,0.0,0.0,0.0,False,-0.014377322266769799,-0.014481677403837993,0.0804483569845087,22.884946823120117,-0.024264598085245837,0.17106533745090594
+2019-03-01,25.799999237060547,25.799999237060547,25.76799964904785,25.76799964904785,22.322717666625977,400,0.0,0.0,0.0,False,-0.0003105789281764304,-0.000310627167800143,0.08011279249184655,22.884946823120117,-0.0245676409405563,0.1695710167305892
+2019-03-04,25.812999725341797,25.89299964904785,25.812999725341797,25.89299964904785,22.431005477905273,100,0.0,0.0,0.0,False,0.004851013792160019,0.004839285538740146,0.08535243454531294,22.884946823120117,-0.01983580511343974,0.16823005269818886
+2019-03-05,26.173999786376953,26.173999786376953,26.173999786376953,26.173999786376953,22.674440383911133,0,0.0,0.0,0.0,False,0.01085260784433606,0.010794140927802579,0.09713133889032854,22.884946823120117,-0.009198467483276573,0.1678974566279978
+2019-03-06,25.993000030517578,25.993000030517578,25.993000030517578,25.993000030517578,22.517637252807617,0,0.0,0.0,0.0,False,-0.006915413498574274,-0.006939435783919552,0.0895442220196574,22.884946823120117,-0.016050269775650827,0.16738656959367404
+2019-03-07,25.649999618530273,25.649999618530273,25.489999771118164,25.489999771118164,22.081893920898438,700,0.0,0.0,0.0,False,-0.01935120132796564,-0.01954088690770889,0.06846023242363342,22.884946823120117,-0.03509087910181963,0.1713031833243206
+2019-03-08,25.389999389648438,25.389999389648438,25.329999923706055,25.357999801635742,21.96754264831543,1100,0.0,0.0,0.0,False,-0.005178508373993473,-0.005191963319616759,0.06292720216274872,22.884946823120117,-0.04008766906453354,0.17037063450877943
+2019-03-11,25.85099983215332,25.85099983215332,25.85099983215332,25.85099983215332,22.39461898803711,0,0.0,0.0,0.0,False,0.019441243226830718,0.01925467644051713,0.08359182843240931,22.884946823120117,-0.02142577996238304,0.17295152451500775
+2019-03-12,25.920000076293945,25.920000076293945,25.91699981689453,25.91699981689453,22.451799392700195,100,0.0,0.0,0.0,False,0.002553310002444409,0.002550055844532399,0.08635857428651272,22.884946823120117,-0.018927176618226738,0.1715904810037303
+2019-03-13,25.909000396728516,25.909000396728516,25.909000396728516,25.909000396728516,22.444869995117188,100,0.0,0.0,0.0,False,-0.0003086343977071193,-0.0003086820351047885,0.0860232866622439,22.884946823120117,-0.019229969438178007,0.1702760636307663
+2019-03-14,25.825000762939453,25.825000762939453,25.825000762939453,25.825000762939453,22.372100830078125,0,0.0,0.0,0.0,False,-0.00324212905019694,-0.0032473961380528374,0.0825022590153659,22.884946823120117,-0.022409752445824993,0.16919687545765535
+2019-03-15,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,22.627662658691406,100,0.0,0.0,0.0,False,0.011423237833332545,0.011358485307785026,0.09486793977521812,22.884946823120117,-0.011242506544467123,0.16906364189851517
+2019-03-18,26.402999877929688,26.402999877929688,26.402999877929688,26.402999877929688,22.872817993164062,0,0.0,0.0,0.0,False,0.010834319839857276,0.01077604910138885,0.10673008921714833,22.884946823120117,-0.0005299916163143958,0.16877531426690184
+2019-03-19,26.38800048828125,26.38800048828125,26.38800048828125,26.38800048828125,22.85982894897461,0,0.0,0.0,0.0,False,-0.0005678812376042064,-0.0005680425432253992,0.10610159796438978,22.884946823120117,-0.0010975718816236268,0.16757851108369953
+2019-03-20,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656,22.922199249267578,100,0.0,0.0,0.0,False,0.00272838000809994,0.002724664735614837,0.10911946345120316,22.922199249267578,0.0,0.1663756123644977
+2019-03-21,26.469999313354492,26.469999313354492,26.469999313354492,26.469999313354492,22.930862426757812,200,0.0,0.0,0.0,False,0.0003779383206656828,0.00037786691996804237,0.10953864219863751,22.930862426757812,0.0,0.16519731188443032
+2019-03-22,25.804000854492188,25.804000854492188,25.804000854492188,25.804000854492188,22.353914260864258,0,0.0,0.0,0.0,False,-0.02516033436319076,-0.025482267007642213,0.08162227897203911,22.930862426757812,-0.02516033436319076,0.17145524177084037
+2019-03-25,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,22.385095596313477,0,0.0,0.0,0.0,False,0.0013948937570995579,0.0013939217965522395,0.0831310271365171,22.930862426757812,-0.02380053659942094,0.17026103648582794
+2019-03-26,25.843000411987305,25.843000411987305,25.843000411987305,25.843000411987305,22.387693405151367,0,0.0,0.0,0.0,False,0.00011605082617194284,0.00011604409279575279,0.08325672538706885,22.930862426757812,-0.023687247845184722,0.1691016315863955
+2019-03-27,25.71500015258789,25.71500015258789,25.711999893188477,25.711999893188477,22.27420997619629,100,0.0,0.0,0.0,False,-0.005069009428589233,-0.0050819004384348235,0.07776568683249918,22.930862426757812,-0.02863618639110943,0.1683399896606276
+2019-03-28,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,22.385095596313477,0,0.0,0.0,0.0,False,0.0049782066450700935,0.00496585634563906,0.08313102713651732,22.930862426757812,-0.02380053659942094,0.16736654020456623
+2019-03-29,26.163999557495117,26.163999557495117,26.163999557495117,26.163999557495117,22.665769577026367,0,0.0,0.0,0.0,False,0.012538431185396215,0.012460476004536094,0.09671179098503613,22.930862426757812,-0.011560526804352156,0.16754322491192156
+2019-04-01,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,22.982839584350586,200,0.0,0.0,0.0,False,0.01398893632297371,0.013891994185377813,0.11205362239378025,22.982839584350586,0.0,0.16801815217661623
+2019-04-02,26.430999755859375,26.430999755859375,26.430999755859375,26.430999755859375,22.897077560424805,100,0.0,0.0,0.0,False,-0.0037315677904387057,-0.0037385474583388058,0.10790391891521489,22.982839584350586,-0.0037315677904387057,0.1671907767577796
+2019-04-03,26.625999450683594,26.625999450683594,26.625999450683594,26.625999450683594,23.066003799438477,0,0.0,0.0,0.0,False,0.007377633174708853,0.007350551556338994,0.11607762762179363,23.066003799438477,0.0,0.16647304050334294
+2019-04-04,26.76099967956543,26.76099967956543,26.76099967956543,26.76099967956543,23.182952880859375,100,0.0,0.0,0.0,False,0.005070192584627264,0.005057382439892946,0.12173635613323008,23.182952880859375,0.0,0.16555401176974255
+2019-04-05,26.950000762939453,26.950000762939453,26.950000762939453,26.950000762939453,23.346683502197266,0,0.0,0.0,0.0,False,0.007062543851912517,0.007037720896030133,0.12965866833870554,23.346683502197266,0.0,0.16482044587173555
+2019-04-08,26.920000076293945,26.920000076293945,26.920000076293945,26.920000076293945,23.320693969726562,100,0.0,0.0,0.0,False,-0.0011132001882947495,-0.0011138202558399453,0.12840113209640203,23.346683502197266,-0.0011132001882947495,0.16387763262972696
+2019-04-09,26.959999084472656,26.959999084472656,26.910999298095703,26.910999298095703,23.31290054321289,100,0.0,0.0,0.0,False,-0.00033418501712634274,-0.0003342408693828501,0.128024037344747,23.346683502197266,-0.0014470131905971462,0.1629187097693538
+2019-04-10,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211,23.528608322143555,100,0.0,0.0,0.0,False,0.009252721622126314,0.00921017742513326,0.13846132974536496,23.528608322143555,0.0,0.16249710963271422
+2019-04-11,26.860000610351562,26.860000610351562,26.860000610351562,26.860000610351562,23.26871681213379,0,0.0,0.0,0.0,False,-0.011045766347564823,-0.011107223806871833,0.12588615190125974,23.528608322143555,-0.011045766347564823,0.16297746256149473
+2019-04-12,27.06100082397461,27.06100082397461,27.06100082397461,27.06100082397461,23.442840576171875,0,0.0,0.0,0.0,False,0.007483170019383589,0.007455310003775114,0.1343113493984065,23.528608322143555,-0.003645253675754412,0.1623541531957615
+2019-04-15,26.91900062561035,26.91900062561035,26.91900062561035,26.91900062561035,23.3198299407959,0,0.0,0.0,0.0,False,-0.005247258111758413,-0.00526107331977078,0.12835932496901603,23.528608322143555,-0.008873384200593248,0.16182184894047405
+2019-04-16,27.110000610351562,27.110000610351562,27.110000610351562,27.110000610351562,23.485292434692383,0,0.0,0.0,0.0,False,0.007095355940268888,0.007070302341966084,0.13636543600819273,23.528608322143555,-0.0018409880796224076,0.16118248707460126
+2019-04-17,27.246999740600586,27.246999740600586,27.246999740600586,27.246999740600586,23.60397720336914,0,0.0,0.0,0.0,False,0.005053578489890853,0.005040852020248281,0.14210814793225923,23.60397720336914,0.0,0.16038540738711268
+2019-04-18,27.2450008392334,27.2450008392334,27.219999313354492,27.219999313354492,23.580581665039062,300,0.0,0.0,0.0,False,-0.000991169332545283,-0.0009916608656900664,0.14097612536157866,23.60397720336914,-0.000991169332545283,0.15954696673602764
+2019-04-22,27.11400032043457,27.11400032043457,27.11400032043457,27.11400032043457,23.488758087158203,100,0.0,0.0,0.0,False,-0.0038940336241577445,-0.003901635113143536,0.1365331259650595,23.60397720336914,-0.004881343309994901,0.15891887408213679
+2019-04-23,27.264999389648438,27.264999389648438,27.170000076293945,27.170000076293945,23.537267684936523,500,0.0,0.0,0.0,False,0.002065226164717604,0.0020630965167942237,0.13888032391387073,23.60397720336914,-0.0028261982232000715,0.15805615906810144
+2019-04-24,26.950000762939453,26.950000762939453,26.844999313354492,26.844999313354492,23.255720138549805,200,0.0,0.0,0.0,False,-0.011961776963895665,-0.012033894699096477,0.1252572914906438,23.60397720336914,-0.014754168834294035,0.15873003060082216
+2019-04-25,26.854999542236328,26.854999542236328,26.854999542236328,26.854999542236328,23.264387130737305,100,0.0,0.0,0.0,False,0.0003726821674781,0.0003726127387284909,0.12567665481700696,23.60397720336914,-0.014386985282436426,0.1578907753901494
+2019-04-26,26.88599967956543,26.88599967956543,26.88599967956543,26.88599967956543,23.29123878479004,100,0.0,0.0,0.0,False,0.0011541956339462534,0.0011535300622496124,0.12697590589723196,23.60397720336914,-0.01324939504408873,0.1570577403639727
+2019-04-29,26.930999755859375,26.930999755859375,26.930999755859375,26.930999755859375,23.33022689819336,0,0.0,0.0,0.0,False,0.0016739390190263492,0.001672539544645492,0.12886239483961592,23.60397720336914,-0.011597634704405113,0.15623878820712803
+2019-04-30,26.8700008392334,26.913000106811523,26.8700008392334,26.913000106811523,23.314634323120117,100,0.0,0.0,0.0,False,-0.0006683421957824898,-0.000668565635989714,0.12810792846791252,23.60397720336914,-0.012258225711543336,0.15546333401660162
+2019-05-01,26.733999252319336,26.733999252319336,26.733999252319336,26.733999252319336,23.159564971923828,0,0.0,0.0,0.0,False,-0.00665115948408912,-0.00667337701502262,0.12060470272040713,23.60397720336914,-0.018827853781433035,0.15518463107013125
+2019-05-02,26.902000427246094,26.902000427246094,26.902000427246094,26.902000427246094,23.305099487304688,0,0.0,0.0,0.0,False,0.006283991757068508,0.0062643298082261205,0.12764657343523433,23.60397720336914,-0.012662176102330447,0.15460982796324185
+2019-05-03,27.187000274658203,27.187000274658203,27.187000274658203,27.187000274658203,23.5519962310791,0,0.0,0.0,0.0,False,0.010594108122512491,0.0105383837800224,0.1395929831581879,23.60397720336914,-0.002202212442512397,0.1545414396775996
+2019-05-06,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,23.03481674194336,0,0.0,0.0,0.0,False,-0.02195905111657903,-0.02220373979989688,0.11456860258892254,23.60397720336914,-0.024112905063496726,0.15807562757101357
+2019-05-07,26.150999069213867,26.150999069213867,26.150999069213867,26.150999069213867,22.65451431274414,0,0.0,0.0,0.0,False,-0.016509896017828485,-0.016647703245159427,0.09616719085544312,23.60397720336914,-0.04022469952603913,0.15969582589705553
+2019-05-08,26.3700008392334,26.3700008392334,26.22100067138672,26.22100067138672,22.715150833129883,100,0.0,0.0,0.0,False,0.0026765756064623947,0.002672999956883708,0.09910116521909118,23.60397720336914,-0.037655788369105436,0.15894165125084828
+2019-05-09,25.93000030517578,25.93000030517578,25.83099937438965,25.83099937438965,22.377300262451172,200,0.0,0.0,0.0,False,-0.014873358013804516,-0.01498507553017134,0.08275384009539799,23.60397720336914,-0.051969078361204235,0.16006592700045674
+2019-05-10,25.941999435424805,25.941999435424805,25.941999435424805,25.941999435424805,22.47345542907715,100,0.0,0.0,0.0,False,0.004296995861798658,0.004287790136966637,0.08740642886563443,23.60397720336914,-0.047895393414065235,0.1593927025474214
+2019-05-13,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,21.77435302734375,0,0.0,0.0,0.0,False,-0.03110791769159227,-0.03160204346025022,0.05357947917917394,23.60397720336914,-0.07751338514952633,0.16604301116254686
+2019-05-14,25.350000381469727,25.4060001373291,25.350000381469727,25.4060001373291,22.009122848510742,400,0.0,0.0,0.0,False,0.010781942447253057,0.010724231757422015,0.06493911248729067,23.60397720336914,-0.06756718755984714,0.16600383753478853
+2019-05-15,25.424999237060547,25.424999237060547,25.424999237060547,25.424999237060547,22.02557945251465,0,0.0,0.0,0.0,False,0.0007477173950627414,0.0007474379936781439,0.06573538598638007,23.60397720336914,-0.06686999132625826,0.1652335997911445
+2019-05-16,25.549999237060547,25.549999237060547,25.329999923706055,25.329999923706055,21.943283081054688,1100,0.0,0.0,0.0,False,-0.003736399836262394,-0.0037433976145673535,0.06175337246468149,23.60397720336914,-0.07035653813787834,0.1646071102467049
+2019-05-17,24.915000915527344,24.915000915527344,24.854000091552734,24.854000091552734,21.530925750732422,400,0.0,0.0,0.0,False,-0.01879196147627904,-0.018970774087822013,0.04180094399201595,23.60397720336914,-0.08782636225986606,0.16644143103381243
+2019-05-20,24.600000381469727,24.6200008392334,24.600000381469727,24.6200008392334,21.328210830688477,700,0.0,0.0,0.0,False,-0.009415058246487584,-0.009459660080715231,0.03199232742308533,23.60397720336914,-0.09641453019009993,0.16634593396758407
+2019-05-21,24.815000534057617,24.93199920654297,24.815000534057617,24.93199920654297,21.598499298095703,400,0.0,0.0,0.0,False,0.012672814871949711,0.012593186789163964,0.04507057513779067,23.60397720336914,-0.08496355881021544,0.16662334416253452
+2019-05-22,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,21.458160400390625,100,0.0,0.0,0.0,False,-0.006497622624987209,-0.006518824064076937,0.03828010092406697,23.60397720336914,-0.09090912029317799,0.16620525890202525
+2019-05-23,24.41900062561035,24.41900062561035,24.41900062561035,24.41900062561035,21.154088973999023,100,0.0,0.0,0.0,False,-0.014170433099477964,-0.014271792362377345,0.023567222215403305,23.60397720336914,-0.103791331785409,0.16687137065484586
+2019-05-24,24.479999542236328,24.479999542236328,24.420000076293945,24.420000076293945,21.154953002929688,100,0.0,0.0,0.0,False,4.0844535150075245e-05,4.0843701034762055e-05,0.023609029342789523,23.60397720336914,-0.10375472655895845,0.16614456537447733
+2019-05-28,24.469999313354492,24.469999313354492,24.392000198364258,24.392000198364258,21.130699157714844,700,0.0,0.0,0.0,False,-0.0011464854217111409,-0.0011471431388790604,0.02243547651311606,23.60397720336914,-0.10478225869923607,0.16543967046295185
+2019-05-29,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,21.319551467895508,100,0.0,0.0,0.0,False,0.008937343188273772,0.008897641512962554,0.031573333254580005,23.60397720336914,-0.09678139051699997,0.16522034866031515
+2019-05-30,24.70400047302246,24.70400047302246,24.70400047302246,24.70400047302246,21.400981903076172,0,0.0,0.0,0.0,False,0.003819519153734907,0.0038122433113798797,0.035513447359428074,23.60397720336914,-0.0933315297380698,0.16459769758815898
+2019-05-31,24.90999984741211,24.90999984741211,24.854000091552734,24.854000091552734,21.530925750732422,900,0.0,0.0,0.0,False,0.006071863816564882,0.006053504331507573,0.04180094399201617,23.60397720336914,-0.08782636225986606,0.16411449959307295
+2019-06-03,25.05699920654297,25.05699920654297,25.05699920654297,25.05699920654297,21.706783294677734,0,0.0,0.0,0.0,False,0.008167672211647936,0.008134497295776385,0.05031003261232825,23.60397720336914,-0.08037602698669821,0.16381381312003576
+2019-06-04,25.158000946044922,25.158000946044922,25.158000946044922,25.158000946044922,21.794282913208008,0,0.0,0.0,0.0,False,0.004030980424065245,0.004022877789551064,0.05454381179298795,23.60397720336914,-0.0766690407539804,0.1632162661646774
+2019-06-05,24.969999313354492,24.969999313354492,24.89699935913086,24.89699935913086,21.568174362182617,3000,0.0,0.0,0.0,False,-0.0103746726573124,-0.010428864716121172,0.04360326494284128,23.60397720336914,-0.08624829721052019,0.16328790013111893
+2019-06-06,24.899999618530273,24.95599937438965,24.899999618530273,24.95599937438965,21.619285583496094,900,0.0,0.0,0.0,False,0.0023697518600875878,0.002366948426236591,0.04607634572113306,23.60397720336914,-0.08408293241317655,0.1626470257443703
+2019-06-07,25.131999969482422,25.131999969482422,25.131999969482422,25.131999969482422,21.771753311157227,0,0.0,0.0,0.0,False,0.007052394357449199,0.007027642529328352,0.05345368863915789,23.60397720336914,-0.07762352405383566,0.1622637318034809
+2019-06-10,25.6299991607666,25.6299991607666,25.549999237060547,25.549999237060547,22.133865356445312,1300,0.0,0.0,0.0,False,0.01663219494143897,0.01649539476139024,0.07097493575038238,23.60397720336914,-0.06228237869650166,0.16322196418375354
+2019-06-11,25.639999389648438,25.700000762939453,25.639999389648438,25.700000762939453,22.26381492614746,3300,0.0,0.0,0.0,False,0.005871074374467877,0.005853906779358161,0.0772627092513638,23.60397720336914,-0.05677696879957972,0.16274264065131377
+2019-06-12,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,22.003923416137695,300,0.0,0.0,0.0,False,-0.011673269422687316,-0.011741936938228257,0.06468753140725858,23.60397720336914,-0.06778746536846592,0.16301852065554906
+2019-06-13,25.261999130249023,25.28700065612793,25.261999130249023,25.28700065612793,21.90603256225586,600,0.0,0.0,0.0,False,-0.0044487908829041745,-0.00445871620111345,0.05995095922439231,23.60397720336914,-0.0719346839934637,0.1625302478329636
+2019-06-14,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,21.700721740722656,300,0.0,0.0,0.0,False,-0.009372341657473582,-0.009416538419750072,0.05001673669437445,23.60397720336914,-0.08063282921552817,0.16248189914167915
+2019-06-17,25.1200008392334,25.15999984741211,25.1200008392334,25.139999389648438,21.778688430786133,800,0.0,0.0,0.0,False,0.0035928155291335973,0.003586376784958529,0.05378925313182026,23.60397720336914,-0.0773297125673581,0.16191529024926274
+2019-06-18,25.732999801635742,25.732999801635742,25.732999801635742,25.732999801635742,22.292402267456055,0,0.0,0.0,0.0,False,0.02358791431828111,0.023314018198116186,0.07864594374421907,23.60397720336914,-0.05556584488337313,0.1644334006590311
+2019-06-19,25.729999542236328,25.951000213623047,25.729999542236328,25.951000213623047,22.481250762939453,3200,0.0,0.0,0.0,False,0.008471428660655977,0.008435747480971992,0.08778361590675421,23.60397720336914,-0.04756513831361575,0.16416486057085572
+2019-06-20,26.302000045776367,26.302000045776367,26.302000045776367,26.302000045776367,22.78532600402832,0,0.0,0.0,0.0,False,0.013525726139318683,0.013435070050336975,0.10249667919434668,23.60397720336914,-0.0346827652089059,0.164491655696262
+2019-06-21,26.239999771118164,26.273000717163086,26.239999771118164,26.273000717163086,22.760202407836914,9100,0.0,0.0,0.0,False,-0.0011026217569573005,-0.0011032300915431712,0.1012810423688939,23.60397720336914,-0.0357471449943525,0.16389695363222995
+2019-06-24,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,22.731611251831055,800,0.0,0.0,0.0,False,-0.001256190761994902,-0.0012569804309960403,0.09989762329711005,23.60397720336914,-0.03695843052303782,0.16331204082380135
+2019-06-25,26.239999771118164,26.239999771118164,25.917999267578125,25.917999267578125,22.452665328979492,6500,0.0,0.0,0.0,False,-0.0122712780788512,-0.012347191890627156,0.08640047370336368,23.60397720336914,-0.048776181423582865,0.16366652995512007
+2019-06-26,26.128000259399414,26.128000259399414,26.128000259399414,26.128000259399414,22.63458824157715,0,0.0,0.0,0.0,False,0.00810250854106176,0.00806985945980488,0.0952030428205588,23.60397720336914,-0.041068882309106214,0.1633781400324895
+2019-06-27,26.149999618530273,26.288000106811523,26.139999389648438,26.288000106811523,22.773193359375,5900,0.0,0.0,0.0,False,0.006123597934211578,0.006104924900375253,0.10190962591111696,23.60397720336914,-0.03519677369776297,0.162948121601119
+2019-06-28,26.040000915527344,26.040000915527344,26.02400016784668,26.02400016784668,22.719942092895508,100,0.203,0.0,0.0,False,-0.0023383311088240877,-0.0023410692743358677,0.09933299635373638,23.60397720336914,-0.0374528030957193,0.16241380545914802
+2019-07-01,26.332000732421875,26.406999588012695,26.332000732421875,26.406999588012695,23.054311752319336,200,0.0,0.0,0.0,False,0.014717011956134618,0.014609767665597705,0.11551189320484756,23.60397720336914,-0.023286984490535234,0.16290961690505976
+2019-07-02,26.40999984741211,26.420000076293945,26.25,26.34000015258789,22.995817184448242,700,0.0,0.0,0.0,False,-0.0025372506670128248,-0.002540474942504596,0.11268155990975282,23.60397720336914,-0.025765150240616763,0.16239278232674484
+2019-07-03,26.291000366210938,26.291000366210938,26.291000366210938,26.291000366210938,22.95304298400879,0,0.0,0.0,0.0,False,-0.0018600861233312171,-0.0018618182317715105,0.1106118763804782,23.60397720336914,-0.027577310965519852,0.16185861237911145
+2019-07-05,26.077999114990234,26.118000030517578,26.077999114990234,26.118000030517578,22.802005767822266,900,0.0,0.0,0.0,False,-0.006580269827044294,-0.006602015248865498,0.10330375056077479,23.60397720336914,-0.0339761146453067,0.1615857440575736
+2019-07-08,26.006999969482422,26.006999969482422,26.006999969482422,26.006999969482422,22.705093383789062,0,0.0,0.0,0.0,False,-0.004250169262300818,-0.004259226905133838,0.09861452287316008,23.60397720336914,-0.038081879669489505,0.16115772988655336
+2019-07-09,25.959999084472656,25.959999084472656,25.889999389648438,25.889999389648438,22.602954864501953,1800,0.0,0.0,0.0,False,-0.004498484880050446,-0.004508633510235068,0.0936724220530114,23.60397720336914,-0.04240905378964288,0.1607462060901115
+2019-07-10,26.350000381469727,26.350000381469727,26.125,26.125,22.80811882019043,600,0.0,0.0,0.0,False,0.00907686437098043,0.009035917232138696,0.10359953829426827,23.60397720336914,-0.03371713064801274,0.16057297407484195
+2019-07-11,26.1200008392334,26.1200008392334,26.06599998474121,26.06599998474121,22.756608963012695,800,0.0,0.0,0.0,False,-0.002258400071650679,-0.002260954103167036,0.10110716901791084,23.60397720336914,-0.03589938394939207,0.16007311409214797
+2019-07-12,26.10700035095215,26.10700035095215,26.10700035095215,26.10700035095215,22.792404174804688,0,0.0,0.0,0.0,False,0.0015729589522837095,0.0015717231480940413,0.10283916539684124,23.60397720336914,-0.03438289325447286,0.15953543551902105
+2019-07-15,26.315000534057617,26.315000534057617,26.315000534057617,26.315000534057617,22.973997116088867,100,0.0,0.0,0.0,False,0.007967256981381343,0.007935685968196297,0.11162576843668992,23.60397720336914,-0.026689573619413265,0.15927738672563424
+2019-07-16,26.320999145507812,26.320999145507812,26.320999145507812,26.320999145507812,22.979232788085938,0,0.0,0.0,0.0,False,0.00022789556256208598,0.00022786959831305143,0.11187910301654624,23.60397720336914,-0.02646776049224575,0.15874703885124222
+2019-07-17,26.31999969482422,26.31999969482422,26.260000228881836,26.260000228881836,22.925975799560547,500,0.0,0.0,0.0,False,-0.0023176138653768774,-0.0023203036891769843,0.10930219659077234,23.60397720336914,-0.02872403230892029,0.15826988004987222
+2019-07-18,26.400999069213867,26.400999069213867,26.400999069213867,26.400999069213867,23.049076080322266,100,0.0,0.0,0.0,False,0.0053694674476660875,0.005355103253105118,0.11525855862499101,23.60397720336914,-0.023508797617702748,0.1578606268697423
+2019-07-19,26.275999069213867,26.275999069213867,26.275999069213867,26.275999069213867,22.939943313598633,0,0.0,0.0,0.0,False,-0.004734800056337307,-0.0047460447303531265,0.10997803233878267,23.60397720336914,-0.028132288217755375,0.1575009550292583
+2019-07-22,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,22.960901260375977,0,0.0,0.0,0.0,False,0.0009136006349641512,0.0009131835559138406,0.11099210897392364,23.60397720336914,-0.027244389259170054,0.1569889363847356
+2019-07-23,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,23.030742645263672,100,0.0,0.0,0.0,False,0.0030417527646540155,0.003037135994393267,0.1143714722929039,23.60397720336914,-0.024285507190866418,0.15650933380390408
+2019-07-24,26.38599967956543,26.38599967956543,26.38599967956543,26.38599967956543,23.035982131958008,0,0.0,0.0,0.0,False,0.00022749968487945083,0.0002274738107503038,0.11462499145168925,23.60397720336914,-0.02406353245122006,0.156008260335988
+2019-07-25,26.12299919128418,26.12299919128418,26.12299919128418,26.12299919128418,22.806367874145508,100,0.0,0.0,0.0,False,-0.009967634828729754,-0.010017644295684074,0.10351481656592276,23.60397720336914,-0.03379131077578679,0.15609740517398255
+2019-07-26,26.190000534057617,26.190000534057617,26.190000534057617,26.190000534057617,22.864866256713867,200,0.0,0.0,0.0,False,0.0025650021472589657,0.0025617181437033185,0.10634533443994654,23.60397720336914,-0.031312983413226414,0.15562089725325373
+2019-07-29,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,22.873594284057617,300,0.0,0.0,0.0,False,0.0003817222128377207,0.00038164937544901044,0.10676765102917174,23.60397720336914,-0.030943214061707858,0.15513121398866245
+2019-07-30,25.834999084472656,25.950000762939453,25.834999084472656,25.950000762939453,22.655336380004883,300,0.0,0.0,0.0,False,-0.009541915509310939,-0.009587731264749285,0.09620696761461289,23.60397720336914,-0.04018987203685542,0.1551737172304005
+2019-07-31,25.850000381469727,25.850000381469727,25.639999389648438,25.639999389648438,22.38469123840332,400,0.0,0.0,0.0,False,-0.011946198328815272,-0.01201812758411809,0.08311146177005946,23.60397720336914,-0.05165595418350866,0.15548276393285512
+2019-08-01,25.058000564575195,25.058000564575195,25.058000564575195,25.058000564575195,21.8765869140625,200,0.0,0.0,0.0,False,-0.022698741694909486,-0.022960324106107384,0.058526194472545034,23.60397720336914,-0.07318217071740263,0.15767248975863654
+2019-08-02,24.8799991607666,24.899999618530273,24.8799991607666,24.899999618530273,21.738643646240234,500,0.0,0.0,0.0,False,-0.0063055205258547575,-0.006325484285917822,0.05185163582614338,23.60397720336914,-0.07902623956367216,0.15740757853517343
+2019-08-05,23.974000930786133,23.974000930786133,23.974000930786133,23.974000930786133,20.93021011352539,200,0.0,0.0,0.0,False,-0.03718877524608877,-0.03789791469299568,0.01273456174917409,23.60397720336914,-0.11327612574808399,0.16364308565280214
+2019-08-06,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,21.21919059753418,800,0.0,0.0,0.0,False,0.013806860152925315,0.013712413804696344,0.026717246215278934,23.60397720336914,-0.10103325322202761,0.16401445997187386
+2019-08-07,24.238000869750977,24.415000915527344,24.238000869750977,24.415000915527344,21.315223693847656,200,0.0,0.0,0.0,False,0.004525766233733464,0.004515555748986244,0.031363928459791746,23.60397720336914,-0.0969647398742105,0.16360553232490538
+2019-08-08,24.73699951171875,24.73699951171875,24.73699951171875,24.73699951171875,21.596342086791992,1200,0.0,0.0,0.0,False,0.013188620348632663,0.013102407685382603,0.04496619575352234,23.60397720336914,-0.08505495066698276,0.1638843309411878
+2019-08-09,24.530000686645508,24.530000686645508,24.466999053955078,24.466999053955078,21.36061668395996,900,0.0,0.0,0.0,False,-0.010915061536101445,-0.01097506786830792,0.03356032542372689,23.60397720336914,-0.09504163218260397,0.1639702849258602
+2019-08-12,24.530000686645508,24.530000686645508,24.466999053955078,24.466999053955078,21.36061668395996,900,0.0,0.0,0.0,False,0.0,0.0,0.03356032542372689,23.60397720336914,-0.09504163218260397,0.16348472590529636
+2019-08-13,24.190000534057617,24.51099967956543,24.190000534057617,24.51099967956543,21.39903450012207,1100,0.0,0.0,0.0,False,0.0017985349735225586,0.0017969195461421351,0.03541921981624685,23.60397720336914,-0.09341403290850259,0.1630140603951814
+2019-08-14,24.079999923706055,24.079999923706055,23.871999740600586,23.871999740600586,20.84115982055664,3100,0.0,0.0,0.0,False,-0.026070086459379582,-0.02641593527914868,0.008425751233933854,23.60397720336914,-0.11704880745343826,0.16563093893512976
+2019-08-15,24.030000686645508,24.030000686645508,24.027999877929688,24.027999877929688,20.97735595703125,100,0.0,0.0,0.0,False,0.006534959553463615,0.00651369927837369,0.015015772730918808,23.60397720336914,-0.11127875712246393,0.16533109555124983
+2019-08-16,24.31999969482422,24.31999969482422,24.309999465942383,24.309999465942383,21.223548889160156,200,0.0,0.0,0.0,False,0.011736127881568637,0.011667793665824423,0.0269281276414981,23.60397720336914,-0.10084861096498654,0.1654421701184663
+2019-08-19,24.433000564575195,24.433000564575195,24.433000564575195,24.433000564575195,21.330936431884766,0,0.0,0.0,0.0,False,0.005059829686610895,0.0050470717655568135,0.03212420906775426,23.60397720336914,-0.09629905807398975,0.1650688350671346
+2019-08-20,24.44700050354004,24.44700050354004,24.44700050354004,24.44700050354004,21.343156814575195,0,0.0,0.0,0.0,False,0.0005728948060697014,0.0005727307644896799,0.0327155076663479,23.60397720336914,-0.09578133249812004,0.16459703193645406
+2019-08-21,24.621000289916992,24.621000289916992,24.621000289916992,24.621000289916992,21.49506378173828,0,0.0,0.0,0.0,False,0.007117361713771864,0.007092152838004537,0.040065717481830854,23.60397720336914,-0.08934568117316433,0.16433398320906895
+2019-08-22,24.35099983215332,24.35099983215332,24.35099983215332,24.35099983215332,21.259347915649414,100,0.0,0.0,0.0,False,-0.010966046366846616,-0.011026616671527134,0.02866030859935753,23.60397720336914,-0.09933195865758859,0.16441407885576956
+2019-08-23,23.93600082397461,23.93600082397461,23.93600082397461,23.93600082397461,20.89703369140625,0,0.0,0.0,0.0,False,-0.01704258407551895,-0.017189480297765854,0.011129278804903775,23.60397720336914,-0.11468166947629965,0.1652249165986413
+2019-08-26,24.086000442504883,24.086000442504883,24.086000442504883,24.086000442504883,21.027990341186523,0,0.0,0.0,0.0,False,0.006266757842962489,0.006247203368945159,0.017465781143103376,23.60397720336914,-0.10913359388497168,0.16492340796597732
+2019-08-27,24.229999542236328,24.229999542236328,24.139999389648438,24.139999389648438,21.075138092041016,300,0.0,0.0,0.0,False,0.0022421425009953033,0.0022396326504262034,0.01974708441431261,23.60397720336914,-0.10713614445311226,0.16448317497879072
+2019-08-28,24.179000854492188,24.179000854492188,24.179000854492188,24.179000854492188,21.10918617248535,100,0.0,0.0,0.0,False,0.001615556695080178,0.0016142530872087564,0.021394543643826536,23.60397720336914,-0.10569367227348836,0.1640370948202316
+2019-08-29,24.445999145507812,24.445999145507812,24.445999145507812,24.445999145507812,21.34228515625,0,0.0,0.0,0.0,False,0.011042537682882436,0.010982014012641013,0.032673331381104065,23.60397720336914,-0.09581826094952828,0.16408265746769893
+2019-08-30,24.67799949645996,24.67799949645996,24.67799949645996,24.67799949645996,21.544828414916992,0,0.0,0.0,0.0,False,0.00949023298977325,0.009445483627144001,0.0424736418982361,23.60397720336914,-0.08723736558084094,0.1639922757568664
+2019-09-03,24.47100067138672,24.511999130249023,24.47100067138672,24.511999130249023,21.399906158447266,200,0.0,0.0,0.0,False,-0.006726544935924728,-0.0067492701045540485,0.03546139610149046,23.60397720336914,-0.09337710445709435,0.1637503097202548
+2019-09-04,24.922000885009766,24.922000885009766,24.922000885009766,24.922000885009766,21.757856369018555,0,0.0,0.0,0.0,False,0.016726718702455345,0.016588367782975563,0.05278126760133173,23.60397720336914,-0.07821227831414268,0.1644305920861628
+2019-09-05,25.194000244140625,25.194000244140625,25.194000244140625,25.194000244140625,21.995317459106445,0,0.0,0.0,0.0,False,0.010913809065584923,0.010854683254310401,0.06427112134375723,23.60397720336914,-0.06815206312066258,0.16444758630526096
+2019-09-06,25.246000289916992,25.246000289916992,25.246000289916992,25.246000289916992,22.040714263916016,100,0.0,0.0,0.0,False,0.0020639304203711184,0.0020618034421016787,0.06646770288662118,23.60397720336914,-0.06622879381657731,0.16401879323781976
+2019-09-09,25.299999237060547,25.30299949645996,25.299999237060547,25.30299949645996,22.09048080444336,500,0.0,0.0,0.0,False,0.0022579368314219472,0.002255391522765316,0.06887571959249095,23.60397720336914,-0.06412039741801434,0.16359612581596314
+2019-09-10,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,22.035476684570312,200,0.0,0.0,0.0,False,-0.002489946704192336,-0.0024930517768684316,0.06621427601730034,23.60397720336914,-0.0664506877499842,0.1631968271708975
+2019-09-11,25.459999084472656,25.459999084472656,25.459999084472656,25.459999084472656,22.2275447845459,200,0.0,0.0,0.0,False,0.008716312459447595,0.008678544712982374,0.07550773279579093,23.60397720336914,-0.05831358024811073,0.16304752049202584
+2019-09-12,25.617000579833984,25.617000579833984,25.617000579833984,25.617000579833984,22.364614486694336,0,0.0,0.0,0.0,False,0.006166659587330425,0.006147723550286184,0.08214002286748401,23.60397720336914,-0.0525065206594888,0.16275270938604688
+2019-09-13,25.87700080871582,25.87700080871582,25.770000457763672,25.770000457763672,22.498188018798828,1500,0.0,0.0,0.0,False,0.005972538993862964,0.005954774082171262,0.08860314635087985,23.60397720336914,-0.04684757890769686,0.16245032754612104
+2019-09-16,25.670000076293945,25.670000076293945,25.6299991607666,25.6299991607666,22.375967025756836,1700,0.0,0.0,0.0,False,-0.0054324816265144404,-0.005447291214386612,0.08268932975976284,23.60397720336914,-0.05202556192254848,0.16216956790056294
+2019-09-17,25.579999923706055,25.579999923706055,25.579999923706055,25.579999923706055,22.33230972290039,200,0.0,0.0,0.0,False,-0.0019510800496886915,-0.0019529858857314326,0.08057691620845775,23.60397720336914,-0.053875135936296226,0.1617743179915158
+2019-09-18,25.517000198364258,25.520000457763672,25.47100067138672,25.47100067138672,22.237150192260742,300,0.0,0.0,0.0,False,-0.004261069805156281,-0.004270174034808291,0.07597250253865306,23.60397720336914,-0.05790664002646562,0.1614473497736058
+2019-09-19,25.459999084472656,25.459999084472656,25.34000015258789,25.34000015258789,22.122783660888672,600,0.0,0.0,0.0,False,-0.005143039030778063,-0.005156309977567541,0.07043873396205291,23.60397720336914,-0.06275186294744639,0.1611580686698847
+2019-09-20,25.5,25.5,25.3799991607666,25.3799991607666,22.15770149230957,300,0.0,0.0,0.0,False,0.0015783651802656617,0.0015771208710886398,0.07212827718734638,23.60397720336914,-0.06127254312265373,0.1607540426178909
+2019-09-23,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,22.140243530273438,0,0.0,0.0,0.0,False,-0.0007878958944451675,-0.0007882064475484674,0.0712835517194319,23.60397720336914,-0.06201216263193032,0.16035318384561054
+2019-09-24,25.118999481201172,25.118999481201172,25.118999481201172,25.118999481201172,21.929840087890625,0,0.0,0.0,0.0,False,-0.009503212649631276,-0.009548656311316734,0.06110291631938991,23.60397720336914,-0.07092606051320693,0.16033536379388544
+2019-09-25,25.059999465942383,25.158000946044922,25.059999465942383,25.158000946044922,21.963891983032227,1100,0.0,0.0,0.0,False,0.0015527653190869906,0.0015515610255145927,0.06275056012783264,23.60397720336914,-0.06948342672110419,0.15993971705287388
+2019-09-26,25.187000274658203,25.190000534057617,25.167999267578125,25.167999267578125,21.972618103027344,300,0.0,0.0,0.0,False,0.0003972938858858299,0.00039721498556699993,0.06317278442759311,23.60397720336914,-0.069113738175825,0.15954136848582295
+2019-09-27,25.209999084472656,25.209999084472656,24.719999313354492,24.808000564575195,21.658327102661133,1100,0.0,0.0,0.0,False,-0.014303757471801126,-0.014407042301169709,0.04796541876852123,23.60397720336914,-0.08242890949878956,0.1599816852163095
+2019-09-30,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,21.808490753173828,300,0.0,0.0,0.0,False,0.006933298670802834,0.006909373877075802,0.055231276013516295,23.60397720336914,-0.07606711507665043,0.15975831072612212
+2019-10-01,24.979999542236328,24.979999542236328,24.829999923706055,24.834999084472656,21.681896209716797,600,0.0,0.0,0.0,False,-0.005804828261149031,-0.005821741761791258,0.04910583968046467,23.60397720336914,-0.08143038679845838,0.15951060029700656
+2019-10-02,24.729999542236328,24.729999542236328,24.607999801635742,24.607999801635742,21.48371696472168,600,0.0,0.0,0.0,False,-0.009140309642581057,-0.009182338573755262,0.03951668745794512,23.60397720336914,-0.08982639749138643,0.1594621347146551
+2019-10-03,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,21.686262130737305,100,0.0,0.0,0.0,False,0.009427845579432326,0.009383680812039195,0.049317090264541674,23.60397720336914,-0.08124542131645973,0.1593974168859041
+2019-10-04,24.974000930786133,25.033000946044922,24.974000930786133,25.033000946044922,21.854759216308594,200,0.0,0.0,0.0,False,0.007769761545603826,0.007739732394298262,0.05747003384162408,23.60397720336914,-0.07410691732115682,0.15922532989906663
+2019-10-07,24.832000732421875,24.832000732421875,24.832000732421875,24.832000732421875,21.679279327392578,0,0.0,0.0,0.0,False,-0.008029367296120471,-0.00806177626462884,0.048979218535268654,23.60397720336914,-0.08154125295892245,0.1591064094951341
+2019-10-08,24.764999389648438,24.780000686645508,24.610000610351562,24.660999298095703,21.52998924255371,2800,0.0,0.0,0.0,False,-0.00688630293398329,-0.006910122935515734,0.041755629864981714,23.60397720336914,-0.08786603812341409,0.158919270400545
+2019-10-09,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,21.686262130737305,200,0.0,0.0,0.0,False,0.007258382083848103,0.007232166805846265,0.049317090264541674,23.60397720336914,-0.08124542131645973,0.15872561077985273
+2019-10-10,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,21.90015411376953,0,0.0,0.0,0.0,False,0.009863017505864491,0.009814695423281693,0.05966652309502374,23.60397720336914,-0.07218372882331081,0.1586934889902533
+2019-10-11,25.517000198364258,25.517000198364258,25.517000198364258,25.517000198364258,22.277307510375977,0,0.0,0.0,0.0,False,0.017221495093010075,0.017074885971549214,0.07791556492273166,23.60397720336914,-0.0562053454620266,0.15938214138919585
+2019-10-14,25.450000762939453,25.450000762939453,25.413999557495117,25.413999557495117,22.187387466430664,300,0.0,0.0,0.0,False,-0.004036396404881071,-0.004044564640416783,0.07356467041171211,23.60397720336914,-0.060014874812549746,0.15908051181438404
+2019-10-15,25.670000076293945,25.68000030517578,25.63599967956543,25.63599967956543,22.38119888305664,1000,0.0,0.0,0.0,False,0.008735206743885948,0.008697275556582887,0.08294247976069014,23.60397720336914,-0.05180391040785981,0.15896584854470724
+2019-10-16,25.743000030517578,25.743000030517578,25.743000030517578,25.743000030517578,22.4746150970459,0,0.0,0.0,0.0,False,0.0041738699735149876,0.004165183540543141,0.08746254086000715,23.60397720336914,-0.04784626322050678,0.15864753205358462
+2019-10-17,25.809999465942383,25.809999465942383,25.809999465942383,25.809999465942383,22.53310775756836,0,0.0,0.0,0.0,False,0.0026026101123373113,0.002599229187521122,0.09029278186563738,23.60397720336914,-0.04536817827666473,0.1582970529194147
+2019-10-18,25.770000457763672,25.770000457763672,25.677000045776367,25.677000045776367,22.416996002197266,300,0.0,0.0,0.0,False,-0.005152940136812445,-0.005166262318147646,0.08467456842908505,23.60397720336914,-0.05028733890670123,0.1580466589246473
+2019-10-21,25.840999603271484,25.840999603271484,25.840999603271484,25.840999603271484,22.5601749420166,0,0.0,0.0,0.0,False,0.006387070765650371,0.00636675986805198,0.0916024616553428,23.60397720336914,-0.04422145693326418,0.15781350947368333
+2019-10-22,25.860000610351562,25.860000610351562,25.860000610351562,25.860000610351562,22.576763153076172,100,0.0,0.0,0.0,False,0.0007352873416188732,0.0007350171503188836,0.09240510312747796,23.60397720336914,-0.04351868506915635,0.15745308929143145
+2019-10-23,25.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,22.524381637573242,500,0.0,0.0,0.0,False,-0.002320151704111373,-0.0023228474265402617,0.0898705575658767,23.60397720336914,-0.04573786682194392,0.15712269924138772
+2019-10-24,25.898000717163086,25.898000717163086,25.898000717163086,25.898000717163086,22.60993766784668,0,0.0,0.0,0.0,False,0.0037983742084497507,0.0037911786004547077,0.09401029378228376,23.60397720336914,-0.04211322214718016,0.15680768356131514
+2019-10-25,26.00200080871582,26.00200080871582,26.00200080871582,26.00200080871582,22.700733184814453,0,0.0,0.0,0.0,False,0.004015734952551142,0.004007693410225968,0.09840354915747596,23.60397720336914,-0.03826660273277005,0.15649993520469965
+2019-10-28,26.285999298095703,26.285999298095703,26.200000762939453,26.200000762939453,22.873594284057617,700,0.0,0.0,0.0,False,0.007614780449417324,0.0075859343540110435,0.10676765102917085,23.60397720336914,-0.030943214061707858,0.1563324551309262
+2019-10-29,26.040000915527344,26.040000915527344,26.040000915527344,26.040000915527344,22.733909606933594,200,0.0,0.0,0.0,False,-0.006106809248661915,-0.0061255320716516164,0.10000883210174605,23.60397720336914,-0.036861059004554386,0.15613980355679652
+2019-10-30,26.014999389648438,26.172000885009766,26.014999389648438,26.172000885009766,22.849149703979492,300,0.0,0.0,0.0,False,0.0050690839824028,0.005056279429532034,0.10558486925305455,23.60397720336914,-0.03197882682592612,0.15586804924254405
+2019-10-31,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,22.69025230407715,300,0.0,0.0,0.0,False,-0.0069541931302008475,-0.00697848622266308,0.09789641855044096,23.60397720336914,-0.03871063301830213,0.15572060615895406
+2019-11-01,26.273000717163086,26.273000717163086,26.23699951171875,26.23699951171875,22.905895233154297,200,0.0,0.0,0.0,False,0.009503769556515662,0.009458892846513195,0.1083305731092683,23.60397720336914,-0.029574760397379274,0.1556678911844447
+2019-11-04,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,23.161699295043945,0,0.0,0.0,0.0,False,0.011167608132573337,0.011105710800642184,0.12070797463110305,23.60397720336914,-0.018737431599538446,0.1557287885464841
+2019-11-05,26.72599983215332,26.72599983215332,26.72599983215332,26.72599983215332,23.332815170288086,0,0.0,0.0,0.0,False,0.007387880874558883,0.007360724154369544,0.12898763164284577,23.60397720336914,-0.011487980637532091,0.15555335465815243
+2019-11-06,26.65999984741211,26.65999984741211,26.65999984741211,26.65999984741211,23.275192260742188,200,0.0,0.0,0.0,False,-0.0024696081088095845,-0.0024726626209167087,0.12619947463299486,23.60397720336914,-0.013929217936205385,0.1552474101646054
+2019-11-07,26.926000595092773,26.94499969482422,26.83799934387207,26.83799934387207,23.430593490600586,1000,0.0,0.0,0.0,False,0.0066766894175354086,0.00665449904413938,0.13371875874731098,23.60397720336914,-0.00734552958065926,0.1550420255873786
+2019-11-08,26.57900047302246,26.57900047302246,26.57900047302246,26.57900047302246,23.20447540283203,0,0.0,0.0,0.0,False,-0.009650548880004384,-0.009697417207325091,0.12277775044984218,23.60397720336914,-0.01692519006839599,0.15507356086651028
+2019-11-11,26.469999313354492,26.469999313354492,26.450000762939453,26.450000762939453,23.09185218811035,2100,0.0,0.0,0.0,False,-0.004853512642131741,-0.004865329184612072,0.1173283344437297,23.60397720336914,-0.021696556086560292,0.15484179935810904
+2019-11-12,26.302000045776367,26.302000045776367,26.302000045776367,26.302000045776367,22.962644577026367,0,0.0,0.0,0.0,False,-0.005595376673617869,-0.00561108943363006,0.11107646154441086,23.60397720336914,-0.027170532356353583,0.15464037891371832
+2019-11-13,26.155000686645508,26.16699981689453,26.097999572753906,26.097999572753906,22.784543991088867,500,0.0,0.0,0.0,False,-0.0077561007984109365,-0.007786335786753917,0.10245884051393062,23.60397720336914,-0.03471589576706213,0.15454641565784397
+2019-11-14,26.115999221801758,26.115999221801758,26.115999221801758,26.115999221801758,22.800256729125977,0,0.0,0.0,0.0,False,0.000689622668913481,0.0006893849884676795,0.10321912112189313,23.60397720336914,-0.03405021396684127,0.15421881988393452
+2019-11-15,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,22.995817184448242,0,0.0,0.0,0.0,False,0.008577116373976956,0.008540541898218786,0.11268155990975215,23.60397720336914,-0.025765150240616763,0.1541195218869082
+2019-11-18,26.40999984741211,26.40999984741211,26.332000732421875,26.332000732421875,22.98883628845215,300,0.0,0.0,0.0,False,-0.0003035724253719341,-0.00030361851280814303,0.11234378046994364,23.60397720336914,-0.026060901076840115,0.1537975907608071
+2019-11-19,26.510000228881836,26.510000228881836,26.458999633789062,26.458999633789062,23.09971046447754,100,0.0,0.0,0.0,False,0.004822957309982945,0.004811364112098479,0.11770856703717514,23.60397720336914,-0.021363634380210494,0.1535396389044152
+2019-11-20,26.35700035095215,26.35700035095215,26.35700035095215,26.35700035095215,23.010662078857422,0,0.0,0.0,0.0,False,-0.0038549567864520906,-0.003862406283520587,0.11339984881139964,23.60397720336914,-0.025136235279325403,0.15328444364997512
+2019-11-21,26.360000610351562,26.3799991607666,26.360000610351562,26.3799991607666,23.030742645263672,700,0.0,0.0,0.0,False,0.0008726635651523651,0.0008722830156817386,0.11437147229290345,23.60397720336914,-0.024285507190866418,0.15296658786991507
+2019-11-22,26.347999572753906,26.347999572753906,26.347999572753906,26.347999572753906,23.002805709838867,0,0.0,0.0,0.0,False,-0.001213027988506865,-0.0012137643024638378,0.11301970850741849,23.60397720336914,-0.025469076179435723,0.15266011080188507
+2019-11-25,26.5939998626709,26.639999389648438,26.5939998626709,26.60300064086914,23.225427627563477,400,0.0,0.0,0.0,False,0.009678033216156345,0.009631501038439303,0.12379155021659005,23.60397720336914,-0.01603753352852888,0.15263174758977766
+2019-11-26,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,23.152965545654297,0,0.0,0.0,0.0,False,-0.003119946081129754,-0.0031248232599027505,0.12028538117348497,23.60397720336914,-0.019107443369775323,0.15236349652415296
+2019-11-27,26.6299991607666,26.6299991607666,26.59000015258789,26.59000015258789,23.214080810546875,500,0.0,0.0,0.0,False,0.002639630105787827,0.0026361524007990295,0.12324252019270454,23.60397720336914,-0.016518249846750988,0.15206751382106315
+2019-11-29,26.243999481201172,26.243999481201172,26.243999481201172,26.243999481201172,22.912004470825195,200,0.0,0.0,0.0,False,-0.013012634107159471,-0.013098040144422129,0.1086261762638332,23.60397720336914,-0.029315938012564047,0.15237230815091798
+2019-12-02,26.219999313354492,26.239999771118164,26.197999954223633,26.239999771118164,22.90851593017578,1200,0.0,0.0,0.0,False,-0.00015225820394093592,-0.0001522697963979823,0.10845737883339335,23.60397720336914,-0.029463732624436356,0.152064816441136
+2019-12-03,26.0,26.086999893188477,25.961999893188477,26.086999893188477,22.77494239807129,600,0.0,0.0,0.0,False,-0.005830737028606259,-0.0058478021428827855,0.10199425534999773,23.60397720336914,-0.0351226743762284,0.15188986664111637
+2019-12-04,26.360000610351562,26.360000610351562,26.28499984741211,26.28499984741211,22.94780158996582,500,0.0,0.0,0.0,False,0.007589884921472834,0.007561226662158638,0.11035826493222833,23.60397720336914,-0.027799366511405577,0.15175463426515629
+2019-12-05,26.485000610351562,26.485000610351562,26.485000610351562,26.485000610351562,23.12241554260254,0,0.0,0.0,0.0,False,0.007609179988425252,0.0075803762015654265,0.11880718082173325,23.60397720336914,-0.02040171690632986,0.15161992600895913
+2019-12-06,26.65999984741211,26.65999984741211,26.65999984741211,26.65999984741211,23.279586791992188,100,0.005,0.0,0.0,False,0.0067973542426855715,0.006774356387892632,0.12641210955903892,23.60397720336914,-0.013743040360615577,0.1514488695983992
+2019-12-09,26.610000610351562,26.610000610351562,26.5,26.5,23.139873504638672,700,0.0,0.0,0.0,False,-0.0060015363933166865,-0.006019617994078171,0.11965190628964772,23.60397720336914,-0.01966209739705327,0.15158832363711958
+2019-12-10,26.610000610351562,26.610000610351562,26.579999923706055,26.579999923706055,23.20973014831543,700,0.0,0.0,0.0,False,0.0030188861517654875,0.00301433846529976,0.12303200792434343,23.60397720336914,-0.01670256887883448,0.15119165270860452
+2019-12-11,26.906999588012695,26.906999588012695,26.906999588012695,26.906999588012695,23.495271682739258,0,0.0,0.0,0.0,False,0.012302664985725853,0.01222760222379186,0.1368482944860836,23.60397720336914,-0.004605390002425769,0.15139891058226979
+2019-12-12,27.365999221801758,27.365999221801758,27.365999221801758,27.365999221801758,23.896068572998047,100,0.0,0.0,0.0,False,0.017058619098805128,0.01691475463720965,0.15624135651484794,23.896068572998047,0.0,0.15172451494906064
+2019-12-13,27.440000534057617,27.440000534057617,27.408000946044922,27.420000076293945,23.943222045898438,900,0.0,0.0,0.0,False,0.00197327325021468,0.0019713289039521554,0.15852293665445072,23.943222045898438,0.0,0.1517150139469539
+2019-12-16,27.639999389648438,27.639999389648438,27.58099937438965,27.58099937438965,24.083803176879883,300,0.0,0.0,0.0,False,0.005871437466183682,0.005854267751712891,0.16532513163015672,24.083803176879883,0.0,0.15121461665326938
+2019-12-17,27.809999465942383,27.81399917602539,27.809999465942383,27.81399917602539,24.287261962890625,700,0.0,0.0,0.0,False,0.008447950870403176,0.008412466639415181,0.17516974109021444,24.287261962890625,0.0,0.15049555898257586
+2019-12-18,27.2549991607666,27.2549991607666,27.2549991607666,27.2549991607666,24.47494125366211,100,0.768,0.0,0.0,False,0.007727478340631588,0.0076977743065949735,0.18425083981105472,24.47494125366211,0.0,0.15038261562742306
+2019-12-19,27.31999969482422,27.31999969482422,27.285999298095703,27.297000885009766,24.512662887573242,500,0.0,0.0,0.0,False,0.001541234911258016,0.0015400484276756735,0.18607604854905824,24.512662887573242,0.0,0.14931211301478242
+2019-12-20,27.34000015258789,27.34000015258789,27.301000595092773,27.301000595092773,24.516250610351562,400,0.0,0.0,0.0,False,0.00014636201683893013,0.0001463513069639434,0.1862496450316482,24.516250610351562,0.0,0.14911021293497906
+2019-12-23,27.489999771118164,27.489999771118164,27.350000381469727,27.395000457763672,24.600662231445312,2500,0.0,0.0,0.0,False,0.0034430885226026664,0.003437174664053341,0.19033400756939822,24.600662231445312,0.0,0.14898124364690316
+2019-12-24,27.280000686645508,27.32200050354004,27.280000686645508,27.32200050354004,24.535110473632812,1500,0.0,0.0,0.0,False,-0.002664633870250399,-0.0026681903262552697,0.18716220325591792,24.600662231445312,-0.002664633870250399,0.14869908494252104
+2019-12-26,27.350000381469727,27.503999710083008,27.350000381469727,27.503999710083008,24.698545455932617,100,0.0,0.0,0.0,False,0.006661269468317466,0.00663918124898215,0.1950702105944071,24.698545455932617,0.0,0.14881073638115386
+2019-12-27,27.628000259399414,27.660999298095703,27.591999053955078,27.591999053955078,24.777565002441406,4700,0.0,0.0,0.0,False,0.0031993603287197026,0.00319425326545437,0.19889367081621745,24.777565002441406,0.0,0.1488265555371249
+2019-12-30,27.413999557495117,27.413999557495117,27.413999557495117,27.413999557495117,24.617721557617188,100,0.0,0.0,0.0,False,-0.006451136130950275,-0.0064720346375332,0.19115944453924727,24.777565002441406,-0.006451136130950275,0.14664862334334652
+2019-12-31,27.423999786376953,27.423999786376953,27.423999786376953,27.423999786376953,24.626708984375,0,0.0,0.0,0.0,False,0.00036507955201203757,0.0003650129266875914,0.19159431249563452,24.777565002441406,-0.006088411756826839,0.14661268437900413
+2020-01-02,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,25.108030319213867,200,0.0,0.0,0.0,False,0.019544687645606684,0.019356142975718242,0.21488365113364316,25.108030319213867,0.0,0.14780998437559936
+2020-01-03,27.579999923706055,27.579999923706055,27.469999313354492,27.469999313354492,24.668012619018555,400,0.0,0.0,0.0,False,-0.017524978845456896,-0.017680359323189333,0.19359284084783468,25.108030319213867,-0.017524978845456896,0.14779285282740545
+2020-01-06,27.329999923706055,27.329999923706055,27.299999237060547,27.329999923706055,24.54229164123535,2100,0.0,0.0,0.0,False,-0.005096518301854425,-0.005109549847117112,0.18750967308949118,25.108030319213867,-0.02253218077188579,0.14453483086255786
+2020-01-07,27.3700008392334,27.399999618530273,27.3700008392334,27.399999618530273,24.605154037475586,500,0.0,0.0,0.0,False,0.0025613906459580615,0.002558115875722718,0.19055134925812722,25.108030319213867,-0.02002850384298993,0.1445229582292967
+2020-01-08,27.479999542236328,27.479999542236328,27.479999542236328,27.479999542236328,24.676990509033203,300,0.0,0.0,0.0,False,0.002919570080650802,0.0029153164131652445,0.1940272473568998,25.108030319213867,-0.017167408382919302,0.1445163975824755
+2020-01-09,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,24.802717208862305,100,0.0,0.0,0.0,False,0.005094895983490222,0.00508196091755599,0.2001106919836364,25.108030319213867,-0.01215997855944606,0.14336364152686942
+2020-01-10,27.804000854492188,27.804000854492188,27.756000518798828,27.756000518798828,24.92484474182129,200,0.0,0.0,0.0,False,0.004923957803919521,0.00491187477168656,0.2060199863909964,25.108030319213867,-0.0072958959768498755,0.14318857253214948
+2020-01-13,28.142000198364258,28.16900062561035,28.142000198364258,28.16900062561035,25.295713424682617,100,0.0,0.0,0.0,False,0.014879478155346293,0.014769864709862662,0.22396493443341225,25.295713424682617,0.0,0.14376059603998007
+2020-01-14,27.99799919128418,27.99799919128418,27.99799919128418,27.99799919128418,25.142152786254883,100,0.0,0.0,0.0,False,-0.0060706189957819845,-0.0060891201167838655,0.21653470965226984,25.295713424682617,-0.0060706189957819845,0.14367701197043356
+2020-01-15,27.827999114990234,27.827999114990234,27.827999114990234,27.827999114990234,24.98949432373047,0,0.0,0.0,0.0,False,-0.006071813492751987,-0.006090321910100978,0.20914813778780217,25.295713424682617,-0.012105572822205923,0.14369980899692955
+2020-01-16,27.917999267578125,27.917999267578125,27.917999267578125,27.917999267578125,25.070316314697266,0,0.0,0.0,0.0,False,0.0032342387532846573,0.0032290198528803636,0.21305881155349748,25.295713424682617,-0.008910486381673577,0.14326309270137383
+2020-01-17,28.017000198364258,28.1200008392334,28.017000198364258,28.086000442504883,25.221179962158203,2200,0.0,0.0,0.0,False,0.0060176204227824215,0.005999586854953484,0.22035853903193803,25.295713424682617,-0.002946485883718375,0.1433156989183914
+2020-01-21,27.469999313354492,27.469999313354492,27.389999389648438,27.389999389648438,24.596172332763672,800,0.0,0.0,0.0,False,-0.024781062199797588,-0.025093281602273376,0.19011675817013352,25.295713424682617,-0.027654531033560747,0.14547326294722848
+2020-01-22,27.55500030517578,27.55500030517578,27.55500030517578,27.55500030517578,24.74434471130371,0,0.0,0.0,0.0,False,0.0060242047638714435,0.0060061317895633145,0.1972862652142653,25.295713424682617,-0.021796922827284293,0.14557744555066232
+2020-01-23,27.440000534057617,27.440000534057617,27.18899917602539,27.43000030517578,24.632091522216797,1800,0.0,0.0,0.0,False,-0.004536518966114844,-0.004546840195076339,0.19185475336425206,25.295713424682617,-0.026234559639590316,0.1453209251443464
+2020-01-24,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,24.425556182861328,200,0.0,0.0,0.0,False,-0.008384807240959802,-0.008420157479175667,0.18186128099807108,25.295713424682617,-0.03439939515492063,0.14528454333166113
+2020-01-27,26.40999984741211,26.40999984741211,26.31999969482422,26.334999084472656,23.648786544799805,5800,0.0,0.0,0.0,False,-0.0318015128190432,-0.03231816398452189,0.1442763043200801,25.295713424682617,-0.06510695516797727,0.1480953807292269
+2020-01-28,26.393999099731445,26.549999237060547,26.393999099731445,26.549999237060547,23.841854095458984,700,0.0,0.0,0.0,False,0.00816395168071038,0.008130806899917416,0.15361812077793102,25.295713424682617,-0.057474533523336424,0.14830484688019388
+2020-01-29,26.648000717163086,26.729999542236328,26.648000717163086,26.690000534057617,23.967575073242188,2500,0.0,0.0,0.0,False,0.005273120843699353,0.005259266623958262,0.1597012885362743,25.295713424682617,-0.05250448284034093,0.14809572776756386
+2020-01-30,26.350000381469727,26.389999389648438,26.350000381469727,26.389999389648438,23.69817543029785,2600,0.0,0.0,0.0,False,-0.011240171027777413,-0.011303819143389522,0.14666604771199276,25.295713424682617,-0.06315449450126787,0.14732869544249744
+2020-01-31,25.797000885009766,25.889999389648438,25.797000885009766,25.889999389648438,23.249177932739258,200,0.0,0.0,0.0,False,-0.01894650070758419,-0.019128285437503414,0.12494073862765465,25.295713424682617,-0.08090443853409668,0.14824779700843285
+2020-02-03,26.211999893188477,26.229999542236328,26.18000030517578,26.229999542236328,23.554492950439453,1100,0.0,0.0,0.0,False,0.013132293046381305,0.013046812047106835,0.1397137900671257,25.295713424682617,-0.06883460628329796,0.14863015188556616
+2020-02-04,26.8700008392334,27.100000381469727,26.8700008392334,26.969999313354492,24.219011306762695,5800,0.0,0.0,0.0,False,0.02821195759643147,0.027821330212210952,0.17186734718456775,25.295713424682617,-0.04256460768049797,0.15121940649586085
+2020-02-05,27.020000457763672,27.06999969482422,27.020000457763672,27.06999969482422,24.308813095092773,200,0.0,0.0,0.0,False,0.003707904802249473,0.0037010474689036714,0.1762125197487927,25.295713424682617,-0.03901452839147301,0.1509055984367767
+2020-02-06,27.04599952697754,27.165000915527344,27.04599952697754,27.079999923706055,24.317790985107422,1100,0.0,0.0,0.0,False,0.0003693265475170904,0.0003692583632553953,0.17664692625785783,25.295713424682617,-0.03865961094502968,0.15032317156421107
+2020-02-07,26.940000534057617,26.940000534057617,26.6299991607666,26.645000457763672,23.927162170410156,800,0.0,0.0,0.0,False,-0.016063499144987836,-0.01619391566355063,0.15774585936396224,25.295713424682617,-0.05410210146265648,0.15084919002738084
+2020-02-10,26.790000915527344,26.8700008392334,26.790000915527344,26.83799934387207,24.100473403930664,800,0.0,0.0,0.0,False,0.007243284108920944,0.007217177515759477,0.16613174154926225,25.295713424682617,-0.0472506942455192,0.15092765899639596
+2020-02-11,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,24.416576385498047,100,0.0,0.0,0.0,False,0.013116048646406586,0.01303077807965989,0.18142678219954123,25.295713424682617,-0.03475438800341335,0.15145778086381556
+2020-02-12,27.579999923706055,27.600000381469727,27.56999969482422,27.579999923706055,24.766794204711914,1000,0.0,0.0,0.0,False,0.014343444948403006,0.0142415509269774,0.19837251221058927,25.295713424682617,-0.020909440706052718,0.15194272331666345
+2020-02-13,27.450000762939453,27.450000762939453,27.270000457763672,27.270000457763672,24.488414764404297,2900,0.0,0.0,0.0,False,-0.011240027191514956,-0.011303673672014392,0.1849027725877781,25.295713424682617,-0.031914445215472265,0.1519532792232505
+2020-02-14,27.249000549316406,27.249000549316406,27.209999084472656,27.219999313354492,24.443513870239258,4500,0.0,0.0,0.0,False,-0.0018335565857168223,-0.0018352396081859422,0.18273018630566562,25.295713424682617,-0.0336894848599848,0.15196793924912008
+2020-02-18,27.1200008392334,27.1200008392334,26.950000762939453,26.979000091552734,24.227096557617188,6800,0.0,0.0,0.0,False,-0.008853772570136309,-0.008893200108658374,0.17225856222428026,25.295713424682617,-0.042244978393165766,0.15223063198681663
+2020-02-19,27.18000030517578,27.260000228881836,27.125,27.229999542236328,24.452495574951172,13900,0.0,0.0,0.0,False,0.009303591819099566,0.009260579979320414,0.18316477739365955,25.295713424682617,-0.03333441660944281,0.15232302963321703
+2020-02-20,26.70599937438965,26.753999710083008,26.70599937438965,26.753999710083008,24.025047302246094,2800,0.0,0.0,0.0,False,-0.01748076270558452,-0.017635355486979917,0.1624821546784352,25.295713424682617,-0.0502324682883486,0.1533431237369215
+2020-02-21,26.739999771118164,26.739999771118164,26.541000366210938,26.541000366210938,23.833770751953125,17900,0.0,0.0,0.0,False,-0.007961547292149818,-0.007993409638189732,0.15322699802768258,25.295713424682617,-0.057794087408619355,0.1535550133477575
+2020-02-24,25.691999435424805,25.719999313354492,25.559999465942383,25.610000610351562,22.99773597717285,2600,0.0,0.0,0.0,False,-0.03507773836885475,-0.03570773878329891,0.11277440311096787,25.295713424682617,-0.09084453990008778,0.15711650812724354
+2020-02-25,25.650999069213867,25.650999069213867,25.479999542236328,25.479999542236328,22.88099479675293,1400,0.0,0.0,0.0,False,-0.005076203176512584,-0.005089130863457747,0.107125734151154,25.295713424682617,-0.09545959773459067,0.15687509262234287
+2020-02-26,25.719999313354492,25.719999313354492,25.69099998474121,25.69099998474121,23.070472717285156,300,0.0,0.0,0.0,False,0.00828101759627664,0.008246918093112792,0.11629386183695045,25.295713424682617,-0.08796908274688764,0.15708813116426049
+2020-02-27,25.329999923706055,25.329999923706055,25.132999420166016,25.132999420166016,22.56938934326172,100,0.0,0.0,0.0,False,-0.021719683864475314,-0.02195902820004018,0.09204831205799757,25.295713424682617,-0.10777810594425274,0.15835478997613583
+2020-02-28,24.479999542236328,24.867000579833984,24.479999542236328,24.867000579833984,22.330520629882812,1100,0.0,0.0,0.0,False,-0.010583747293553714,-0.010640153492594409,0.08049034869082394,25.295713424682617,-0.11722115700071456,0.15805330959089556
+2020-03-02,25.149999618530273,25.371999740600586,25.1200008392334,25.371999740600586,22.784008026123047,3700,0.0,0.0,0.0,False,0.02030796342622554,0.020104506653693115,0.10243290717442677,25.295713424682617,-0.09929371654363939,0.15934570415868224
+2020-03-03,25.59000015258789,25.59000015258789,25.086999893188477,25.360000610351562,22.773239135742188,15900,0.0,0.0,0.0,False,-0.0004726512722657006,-0.00047276300708741194,0.1019118408582631,25.295713424682617,-0.09971943651445281,0.15927631817492124
+2020-03-04,25.770000457763672,25.770000457763672,25.610000610351562,25.75,23.123455047607422,1100,0.0,0.0,0.0,False,0.015378396976281516,0.015261347922009727,0.11885747857984663,25.295713424682617,-0.08587456461914156,0.15964663764062062
+2020-03-05,25.618999481201172,25.618999481201172,25.309999465942383,25.309999465942383,22.728334426879883,1000,0.0,0.0,0.0,False,-0.01708743870299878,-0.017235113659084093,0.09973906999722182,25.295713424682617,-0.1014946269630641,0.1604194202291461
+2020-03-06,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,22.288314819335938,300,0.0,0.0,0.0,False,-0.0193599583356866,-0.019549816757857347,0.07844816742194882,25.295713424682617,-0.11888965354944969,0.16042048584733318
+2020-03-09,23.559999465942383,23.600000381469727,23.149999618530273,23.290000915527344,20.91438102722168,7400,0.0,0.0,0.0,False,-0.061643682048241666,-0.06362553222360655,0.011968651483881265,25.295713424682617,-0.17320453959546345,0.171814349007149
+2020-03-10,23.75,24.264999389648438,23.729999542236328,24.264999389648438,21.789928436279297,1200,0.0,0.0,0.0,False,0.041863414839675483,0.04101085493109343,0.054333114945698036,25.295713424682617,-0.13859205824898801,0.17579633675137696
+2020-03-11,23.540000915527344,23.649999618530273,23.280000686645508,23.31999969482422,20.941320419311523,1400,0.0,0.0,0.0,False,-0.03894496576477402,-0.03972360397704247,0.013272147879470175,25.295713424682617,-0.17213956104998562,0.18002715864225485
+2020-03-12,21.549999237060547,21.549999237060547,21.062999725341797,21.062999725341797,18.914535522460938,6400,0.0,0.0,0.0,False,-0.09678400675162491,-0.10179355898683315,-0.08479639052212995,25.295713424682617,-0.2522632113627269,0.2042940227284727
+2020-03-13,22.075000762939453,22.30500030517578,21.920000076293945,22.30500030517578,20.029857635498047,2700,0.0,0.0,0.0,False,0.05896640241113338,0.05729334034747285,-0.030830126197536112,25.295713424682617,-0.20817186298633283,0.21277978050694482
+2020-03-16,20.1299991607666,20.959999084472656,20.066999435424805,20.066999435424805,18.02013397216797,14800,0.0,0.0,0.0,False,-0.10033639279434181,-0.10573435529864882,-0.12807313533982279,25.295713424682617,-0.28762104196734806,0.23478486859811545
+2020-03-17,20.75,21.239999771118164,20.75,21.040000915527344,18.893884658813477,2300,0.0,0.0,0.0,False,0.04848746896083078,0.047348619891977285,-0.08579560855349799,25.295713424682617,-0.25307958935139085,0.2396260773171764
+2020-03-18,19.75,19.75,19.25,19.459999084472656,17.475046157836914,7600,0.0,0.0,0.0,False,-0.07509511816114078,-0.07806437720160102,-0.15444789535260683,25.295713424682617,-0.3091696658460159,0.250926098329995
+2020-03-19,19.649999618530273,20.1200008392334,19.649999618530273,19.849000930786133,17.82436752319336,24900,0.0,0.0,0.0,False,0.019989724902659933,0.01979255362059721,-0.13754554138984032,25.295713424682617,-0.29536015751186506,0.2517715670384691
+2020-03-20,19.989999771118164,20.190000534057617,19.88599967956543,19.88599967956543,17.857593536376953,15000,0.0,0.0,0.0,False,0.0018640781020902164,0.0018623428645823863,-0.13593785891949506,25.295713424682617,-0.29404665381162265,0.2517833427345187
+2020-03-23,19.899999618530273,19.899999618530273,19.280000686645508,19.371999740600586,17.39602279663086,7200,0.0,0.0,0.0,False,-0.0258473090904352,-0.026187220778637665,-0.1582715401533461,25.295713424682617,-0.31229364815398064,0.2518508283557881
+2020-03-24,20.200000762939453,20.469999313354492,20.200000762939453,20.375999450683594,18.2976131439209,1400,0.0,0.0,0.0,False,0.051827383639934776,0.050529016859809636,-0.11464695634422217,25.295713424682617,-0.27665162722523695,0.25729596731223114
+2020-03-25,20.93000030517578,21.410999298095703,20.93000030517578,21.270000457763672,19.10042381286621,1800,0.0,0.0,0.0,False,0.043875158067380626,0.0429399019149122,-0.07580195160838843,25.295713424682617,-0.24491460303196166,0.26112212985338373
+2020-03-26,21.709999084472656,21.9950008392334,21.709999084472656,21.9950008392334,19.751474380493164,1000,0.0,0.0,0.0,False,0.03408566082122211,0.03351761677595725,-0.044300050399276536,25.295713424682617,-0.21917701829985115,0.2633590906865641
+2020-03-27,21.139999389648438,21.139999389648438,21.0,21.0,18.857961654663086,2600,0.0,0.0,0.0,False,-0.045237773576666473,-0.04629294706865696,-0.08753378832654557,25.295713424682617,-0.25449971154946005,0.267102492905561
+2020-03-30,21.020000457763672,21.083999633789062,20.899999618530273,21.083999633789062,18.93339729309082,2300,0.0,0.0,0.0,False,0.004000201072053899,0.0039922215404874185,-0.08388374000839649,25.295713424682617,-0.25151756049638374,0.2668192066225206
+2020-03-31,21.16699981689453,21.16699981689453,21.16699981689453,21.16699981689453,19.0079288482666,100,0.0,0.0,0.0,False,0.003936512503383671,0.003928784711765681,-0.08027743689638644,25.295713424682617,-0.24857115001471475,0.2664576360248526
+2020-04-01,21.0,21.0,20.5,20.5,18.40896224975586,9200,0.0,0.0,0.0,False,-0.03151140785995543,-0.03201857509961096,-0.10925918970034798,25.295713424682617,-0.27224973098433836,0.26822663870229535
+2020-04-02,20.84000015258789,20.945999145507812,20.84000015258789,20.945999145507812,18.80946922302246,200,0.0,0.0,0.0,False,0.021756086401443664,0.021522800284677703,-0.08988015567017682,25.295713424682617,-0.25641673325295977,0.26904657550968386
+2020-04-03,20.899999618530273,20.899999618530273,20.399999618530273,20.559999465942383,18.462844848632812,13700,0.0,0.0,0.0,False,-0.01842818477649477,-0.018600099095152808,-0.10665201233024146,25.295713424682617,-0.27011962308928383,0.2695695124858362
+2020-04-06,20.969999313354492,21.690000534057617,20.969999313354492,21.645999908447266,19.43807029724121,8000,0.0,0.0,0.0,False,0.05282097404835273,0.051473203548861896,-0.05946450145738902,25.295713424682617,-0.23156663064208083,0.2747361485569814
+2020-04-07,21.969999313354492,21.969999313354492,21.790000915527344,21.790000915527344,19.5673828125,12800,0.0,0.0,0.0,False,0.006652538718163958,0.006630508234255821,-0.053207552637526634,25.295713424682617,-0.22645459790009814,0.27483060116572056
+2020-04-08,21.69499969482422,21.996999740600586,21.69499969482422,21.996999740600586,19.75326919555664,3200,0.0,0.0,0.0,False,0.009499808167390267,0.00945496874338717,-0.044213206013249184,25.295713424682617,-0.2191060649713823,0.27501400952329214
+2020-04-09,22.110000610351562,22.110000610351562,22.0,22.0,19.755964279174805,1500,0.0,0.0,0.0,False,0.0001364373457113377,0.00013642803898319923,-0.04408280100001172,25.295713424682617,-0.2189995218756049,0.2748403163011176
+2020-04-13,22.0049991607666,22.110000610351562,22.0,22.110000610351562,19.8547420501709,7800,0.0,0.0,0.0,False,0.004999896213631949,0.0049874382410157805,-0.03930331421618605,25.295713424682617,-0.215094600542186,0.2746929294940254
+2020-04-14,22.729999542236328,22.735000610351562,22.559999465942383,22.632999420166016,20.32439613342285,3100,0.0,0.0,0.0,False,0.023654504403289867,0.023379071642127786,-0.016578510232086785,25.295713424682617,-0.19652805231454507,0.2756378143929262
+2020-04-15,22.632999420166016,22.632999420166016,22.632999420166016,22.632999420166016,20.32439613342285,0,0.0,0.0,0.0,False,0.0,0.0,-0.016578510232086785,25.295713424682617,-0.19652805231454507,0.2755953628026857
+2020-04-16,22.420000076293945,22.420000076293945,22.420000076293945,22.420000076293945,20.133121490478516,100,0.0,0.0,0.0,False,-0.009411086149309522,-0.009455650238603867,-0.025833574593374875,25.295713424682617,-0.20408959603276644,0.27563942747346337
+2020-04-17,22.8700008392334,22.8700008392334,22.639999389648438,22.677000045776367,20.36390495300293,600,0.0,0.0,0.0,False,0.011462875373476455,0.011397674404877742,-0.014666826265913646,25.295713424682617,-0.19496617426363683,0.2758425314863318
+2020-04-20,22.819000244140625,22.819000244140625,22.503000259399414,22.503000259399414,20.207658767700195,800,0.0,0.0,0.0,False,-0.007672702542234844,-0.007702289161099398,-0.022226994612971507,25.295713424682617,-0.2011429593449492,0.2759370265691907
+2020-04-21,22.059999465942383,22.059999465942383,22.014999389648438,22.01799964904785,19.772127151489258,1000,0.0,0.0,0.0,False,-0.021552799422122515,-0.02178845315437645,-0.04330074007844409,25.295713424682617,-0.2183605649091379,0.2767216660121894
+2020-04-22,22.569000244140625,22.569000244140625,22.50200080871582,22.50200080871582,20.20676040649414,300,0.0,0.0,0.0,False,0.021982119155659285,0.02174399569465988,-0.02227046295071744,25.295713424682617,-0.20117847371020836,0.2776244033449654
+2020-04-23,22.50200080871582,22.50200080871582,22.50200080871582,22.50200080871582,20.20676040649414,0,0.0,0.0,0.0,False,0.0,0.0,-0.02227046295071744,25.295713424682617,-0.20117847371020836,0.27738401320086126
+2020-04-24,22.292999267578125,22.34000015258789,22.222000122070312,22.34000015258789,20.061281204223633,1300,0.0,0.0,0.0,False,-0.0071995312135116896,-0.007225572905621918,-0.02930965727107604,25.295713424682617,-0.2069296142227568,0.277466113290325
+2020-04-27,22.687000274658203,22.743000030517578,22.687000274658203,22.743000030517578,20.423171997070312,600,0.0,0.0,0.0,False,0.018039266244395558,0.017878489333760506,-0.011799115737725407,25.295713424682617,-0.19262320638317554,0.2780761493051619
+2020-04-28,22.743000030517578,22.743000030517578,22.743000030517578,22.743000030517578,20.423171997070312,0,0.0,0.0,0.0,False,0.0,0.0,-0.011799115737725407,25.295713424682617,-0.19262320638317554,0.27806886202068637
+2020-04-29,23.398000717163086,23.398000717163086,23.381999969482422,23.381999969482422,20.99699592590332,400,0.0,0.0,0.0,False,0.02809670941004283,0.027709237909767773,0.015966077346139196,25.295713424682617,-0.16993857522851152,0.27952210930003424
+2020-04-30,23.3700008392334,23.399999618530273,22.969999313354492,22.969999313354492,20.62701988220215,2300,0.0,0.0,0.0,False,-0.017620427465280586,-0.01777751523508768,-0.0019356792269240586,25.295713424682617,-0.1845646123554251,0.2799888404402316
+2020-05-01,22.969999313354492,22.969999313354492,22.969999313354492,22.969999313354492,20.62701988220215,0,0.0,0.0,0.0,False,0.0,0.0,-0.0019356792269240586,25.295713424682617,-0.1845646123554251,0.27991095625259543
+2020-05-04,22.1299991607666,22.393999099731445,22.1299991607666,22.393999099731445,20.109773635864258,300,0.0,0.0,0.0,False,-0.025076150083327975,-0.02539591368402778,-0.026963289927444456,25.295713424682617,-0.20501259251925708,0.28078520390123096
+2020-05-05,22.670000076293945,22.670000076293945,22.549999237060547,22.549999237060547,20.249858856201172,600,0.0,0.0,0.0,False,0.006966026712855733,0.006941876040062072,-0.02018509021248982,25.295713424682617,-0.19947468900236232,0.28005137951308195
+2020-05-06,22.530000686645508,22.549999237060547,22.479999542236328,22.479999542236328,20.187002182006836,1600,0.0,0.0,0.0,False,-0.0031040549290094477,-0.0031088825001296424,-0.02322648951273265,25.295713424682617,-0.2019595635397613,0.2795953814702431
+2020-05-07,22.549999237060547,22.600000381469727,22.549999237060547,22.600000381469727,20.294761657714844,4100,0.0,0.0,0.0,False,0.005338062320320969,0.0053238653660601576,-0.01801241164091294,25.295713424682617,-0.1976995739558004,0.27963649287906106
+2020-05-08,23.059999465942383,23.059999465942383,23.059999465942383,23.059999465942383,20.707839965820312,300,0.0,0.0,0.0,False,0.02035393738898339,0.020149564546671137,0.0019749022493067425,25.295713424682617,-0.18136960131694202,0.28001059264795264
+2020-05-11,22.950000762939453,23.049999237060547,22.950000762939453,23.049999237060547,20.698856353759766,600,0.0,0.0,0.0,False,-0.00043382661230606523,-0.0004339207422958852,0.0015402188718482979,25.295713424682617,-0.1817247449695334,0.27997512853510736
+2020-05-12,22.920000076293945,22.920000076293945,22.920000076293945,22.920000076293945,20.582120895385742,500,0.0,0.0,0.0,False,-0.005639705710253851,-0.0056556688972465635,-0.004108173219572131,25.295713424682617,-0.18633957659788813,0.278302849164695
+2020-05-13,22.959999084472656,22.959999084472656,22.959999084472656,22.959999084472656,20.618040084838867,100,0.0,0.0,0.0,False,0.001745164632726448,0.0017436436023040018,-0.0023701780254535842,25.295713424682617,-0.1849196052039177,0.27809579784910193
+2020-05-14,22.420000076293945,22.969999313354492,22.420000076293945,22.969999313354492,20.62701988220215,1800,0.0,0.0,0.0,False,0.00043553108473615154,0.00043543626860251586,-0.0019356792269238365,25.295713424682617,-0.1845646123554251,0.27809501403624165
+2020-05-15,22.479999542236328,22.68000030517578,22.479999542236328,22.579999923706055,20.276798248291016,900,0.0,0.0,0.0,False,-0.01697878006184106,-0.017124572152238324,-0.018881593816900688,25.295713424682617,-0.19840971045688438,0.2785835102160248
+2020-05-18,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,21.111940383911133,100,0.0,0.0,0.0,False,0.04118708118479719,0.04036148644008909,0.021527809630461414,25.295713424682617,-0.16539454612452698,0.28100166659763637
+2020-05-19,23.290000915527344,23.290000915527344,23.290000915527344,23.290000915527344,20.91438102722168,300,0.0,0.0,0.0,False,-0.009357707207245047,-0.009401765621908552,0.011968651483881265,25.295713424682617,-0.17320453959546345,0.28099972662004974
+2020-05-20,23.599000930786133,23.599000930786133,23.599000930786133,23.599000930786133,21.191864013671875,0,0.0,0.0,0.0,False,0.013267568669090846,0.013180325304254387,0.02539501505841102,25.295713424682617,-0.1622349740492537,0.2810271117380516
+2020-05-21,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,21.013160705566406,300,0.0,0.0,0.0,False,-0.008432637543831834,-0.008468393384393294,0.01674823055717156,25.295713424682617,-0.16929954285999516,0.28107926433381464
+2020-05-22,22.899999618530273,22.899999618530273,22.899999618530273,22.899999618530273,20.56416130065918,300,0.0,0.0,0.0,False,-0.02136753300460348,-0.021599123694628724,-0.00497717081663096,25.295713424682617,-0.18704956229487346,0.28153726758286884
+2020-05-26,23.40999984741211,23.40999984741211,23.3799991607666,23.3799991607666,20.995201110839844,400,0.0,0.0,0.0,False,0.02096072890494427,0.020744075078391072,0.01587923296011229,25.295713424682617,-0.17000952855698048,0.2823129479693209
+2020-05-27,23.229999542236328,23.41200065612793,23.229999542236328,23.41200065612793,21.023935317993164,200,0.0,0.0,0.0,False,0.0013686083310955333,0.0013676726403457008,0.017269573741728328,25.295713424682617,-0.1688735966830337,0.28231273051546746
+2020-05-28,23.270000457763672,23.270000457763672,23.25,23.25,20.87845802307129,1600,0.0,0.0,0.0,False,-0.006919603429210053,-0.006943654900328808,0.01023047171083391,25.295713424682617,-0.17462466179353275,0.28226197510925477
+2020-05-29,23.299999237060547,23.670000076293945,23.260000228881836,23.670000076293945,21.255619049072266,1100,0.0,0.0,0.0,False,0.018064601590031426,0.017903375437104657,0.028479882696399672,25.295713424682617,-0.15971458514659553,0.28281050580658507
+2020-06-01,24.110000610351562,24.110000610351562,24.110000610351562,24.110000610351562,21.650739669799805,500,0.0,0.0,0.0,False,0.01858899615275078,0.018418332496949116,0.04759829127902471,25.295713424682617,-0.1440945228026731,0.28335084948917894
+2020-06-02,24.450000762939453,24.666000366210938,24.450000762939453,24.666000366210938,22.150022506713867,300,0.0,0.0,0.0,False,0.02306077503719206,0.022798893843372567,0.07175671980355713,25.295713424682617,-0.12435667913992499,0.28416240067660603
+2020-06-03,25.209999084472656,25.209999084472656,25.19700050354004,25.19700050354004,22.626861572265625,100,0.0,0.0,0.0,False,0.021527701175347413,0.021299253043285258,0.09482917820015868,25.295713424682617,-0.10550609139226041,0.28493419762718397
+2020-06-04,25.059999465942383,25.059999465942383,24.930999755859375,24.930999755859375,22.387996673583984,500,0.0,0.0,0.0,False,-0.010556695983610198,-0.010612813189586751,0.08327139941191386,25.295713424682617,-0.11494899164462347,0.2849411099140649
+2020-06-05,25.530000686645508,25.549999237060547,25.468000411987305,25.468000411987305,22.870222091674805,300,0.0,0.0,0.0,False,0.021539462646955165,0.02131076658705528,0.10660448325606153,25.295713424682617,-0.09588546850950286,0.2857238921471989
+2020-06-08,25.459999084472656,25.59000015258789,25.459999084472656,25.59000015258789,22.979774475097656,2100,0.0,0.0,0.0,False,0.004790175757092063,0.004778739372187711,0.11190531322444408,25.295713424682617,-0.09155460099912238,0.28567986492000497
+2020-06-09,25.360000610351562,25.511999130249023,25.290000915527344,25.511999130249023,22.909732818603516,3500,0.0,0.0,0.0,False,-0.003047969707885567,-0.0030526242278524304,0.10851625951169885,25.295713424682617,-0.09432351505654513,0.28523323106155635
+2020-06-10,25.740999221801758,25.740999221801758,25.740999221801758,25.740999221801758,23.115373611450195,100,0.0,0.0,0.0,False,0.008976132304768347,0.008936086289679132,0.1184664481190627,25.295713424682617,-0.0861940431023751,0.28531100499214945
+2020-06-11,25.100000381469727,25.100000381469727,24.540000915527344,24.540000915527344,22.036880493164062,500,0.0,0.0,0.0,False,-0.04665696243611228,-0.04778048462533753,0.06628220106311966,25.295713424682617,-0.12882945330724327,0.2889086379498787
+2020-06-12,24.996000289916992,24.996000289916992,24.996000289916992,24.996000289916992,22.446365356445312,100,0.0,0.0,0.0,False,0.018581798063853627,0.01841126574641684,0.08609564160235594,25.295713424682617,-0.11264153812942146,0.28945609731137434
+2020-06-15,24.649999618530273,24.823999404907227,24.649999618530273,24.823999404907227,22.291908264160156,500,0.0,0.0,0.0,False,-0.006881162710862032,-0.006904947083210064,0.07862204077293211,25.295713424682617,-0.11874759608841312,0.28938353199520966
+2020-06-16,25.06599998474121,25.06599998474121,25.06599998474121,25.06599998474121,22.50922393798828,0,0.0,0.0,0.0,False,0.009748634852293714,0.009701423494433868,0.08913713319206318,25.295713424682617,-0.11015658818997309,0.2895198274441722
+2020-06-17,25.3700008392334,25.3700008392334,25.302000045776367,25.326000213623047,22.742704391479492,400,0.0,0.0,0.0,False,0.010372656744383368,0.010319229875202953,0.10043437882222617,25.295713424682617,-0.10092654792301659,0.28875318237121095
+2020-06-18,25.3799991607666,25.3799991607666,25.315000534057617,25.315000534057617,22.73282814025879,100,0.0,0.0,0.0,False,-0.0004342601939812951,-0.0004343545122461005,0.09995650397541511,25.295713424682617,-0.10131697973471898,0.2886358315718701
+2020-06-19,25.333999633789062,25.33799934387207,25.31399917602539,25.33799934387207,22.753482818603516,600,0.0,0.0,0.0,False,0.0009085837546163322,0.0009081712422458717,0.10095590658571174,25.295713424682617,-0.10050045094195637,0.28832712546534456
+2020-06-22,25.670000076293945,25.670000076293945,25.615999221801758,25.615999221801758,23.00312042236328,100,0.0,0.0,0.0,False,0.01097140186185741,0.010911652656902398,0.11303493626904904,25.295713424682617,-0.09063167991468102,0.28852670315510803
+2020-06-23,26.100000381469727,26.100000381469727,26.000999450683594,26.000999450683594,23.348852157592773,300,0.0,0.0,0.0,False,0.015029775477477303,0.014917947509265325,0.12976360145976118,25.295713424682617,-0.07696407823746809,0.28890301778604527
+2020-06-24,25.799999237060547,25.799999237060547,25.565000534057617,25.625999450683594,23.012104034423828,900,0.0,0.0,0.0,False,-0.014422470145258881,-0.014527484905605884,0.1134696196465077,25.295713424682617,-0.09027653626208965,0.2890047965194246
+2020-06-25,25.604999542236328,25.63800048828125,25.604999542236328,25.63800048828125,23.022878646850586,200,0.0,0.0,0.0,False,0.0004682150059220902,0.0004681054274790515,0.11399096283106447,25.295713424682617,-0.08985059008512819,0.2888977720074752
+2020-06-26,25.049999237060547,25.049999237060547,25.020999908447266,25.020999908447266,22.7249755859375,500,0.289,0.0,0.0,False,-0.012939435831749835,-0.013023879558624276,0.09957654825036277,25.295713424682617,-0.10162740997202657,0.2891365382178588
+2020-06-29,25.066999435424805,25.209999084472656,25.066999435424805,25.167999267578125,22.858488082885742,1400,0.0,0.0,0.0,False,0.005875143691281393,0.005857952336175396,0.1060367184708968,25.295713424682617,-0.09634934191730371,0.28918194578886763
+2020-06-30,25.17799949645996,25.17799949645996,25.17799949645996,25.17799949645996,22.867570877075195,100,0.0,0.0,0.0,False,0.0003973488603672415,0.00039726993821455006,0.10647620090050558,25.295713424682617,-0.09599027735814447,0.28881416106990926
+2020-07-01,25.459999084472656,25.465999603271484,25.43000030517578,25.465999603271484,23.1291446685791,400,0.0,0.0,0.0,False,0.011438634777169776,0.011373708239262457,0.11913277805223688,25.295713424682617,-0.08564964030583377,0.28902237919020296
+2020-07-02,26.06999969482422,26.190000534057617,26.0,26.0,23.61414337158203,1400,0.0,0.0,0.0,False,0.020969158607140326,0.020752331681370105,0.1426000507776639,25.295713424682617,-0.06647648259091088,0.2897603897720891
+2020-07-06,26.996999740600586,26.996999740600586,26.996999740600586,26.996999740600586,24.519651412963867,100,0.0,0.0,0.0,False,0.03834600422014689,0.0376290665981146,0.18641419714672436,25.295713424682617,-0.03067958585273578,0.29216507920315615
+2020-07-07,26.770000457763672,26.858999252319336,26.594999313354492,26.594999313354492,24.154539108276367,600,0.0,0.0,0.0,False,-0.014890599321263576,-0.015002577298574866,0.16874777870795388,25.295713424682617,-0.04511334775372389,0.2925308311495329
+2020-07-08,27.3700008392334,27.483999252319336,27.3700008392334,27.483999252319336,24.961959838867188,500,0.0,0.0,0.0,False,0.03342728780588344,0.03288074237279635,0.20781584707931167,25.295713424682617,-0.01319407680709117,0.29434378351470597
+2020-07-09,27.593000411987305,27.593000411987305,27.593000411987305,27.593000411987305,25.060962677001953,200,0.0,0.0,0.0,False,0.0039661484424236,0.00395830401030391,0.21260622401993978,25.295713424682617,-0.009280258031845179,0.29423980938477257
+2020-07-10,27.30500030517578,27.450000762939453,27.30500030517578,27.450000762939453,24.93108367919922,500,0.0,0.0,0.0,False,-0.005182522294800873,-0.0051959981428879925,0.2063218652291421,25.295713424682617,-0.014414685182494447,0.29428233644606894
+2020-07-13,27.6200008392334,27.6200008392334,27.191999435424805,27.191999435424805,24.69675636291504,400,0.0,0.0,0.0,False,-0.009399002438056359,-0.009443451800499872,0.19498364307677263,25.295713424682617,-0.023678203959376698,0.2944480252516559
+2020-07-14,27.22599983215332,27.22599983215332,27.22599983215332,27.22599983215332,24.72764015197754,100,0.0,0.0,0.0,False,0.0012505200524581817,0.0012497388035012116,0.1964779940847996,25.295713424682617,-0.022457293975775894,0.29435343773912503
+2020-07-15,27.309999465942383,27.309999465942383,27.309999465942383,27.309999465942383,24.80392837524414,100,0.0,0.0,0.0,False,0.003085139657392766,0.0030803903796561387,0.20016929579354836,25.295713424682617,-0.019441438206625583,0.2943649829562055
+2020-07-16,26.840999603271484,26.913000106811523,26.840999603271484,26.913000106811523,24.443363189697266,300,0.0,0.0,0.0,False,-0.014536616139673275,-0.014643307965135232,0.1827228954379756,25.295713424682617,-0.03369544162188598,0.2947348405188554
+2020-07-17,27.097999572753906,27.097999572753906,27.097999572753906,27.097999572753906,24.611385345458984,100,0.0,0.0,0.0,False,0.006873937700706323,0.006850419902691777,0.1908528589384153,25.295713424682617,-0.027053124287686248,0.29476399784455165
+2020-07-20,27.4689998626709,27.4689998626709,27.4689998626709,27.4689998626709,24.948341369628906,100,0.0,0.0,0.0,False,0.01369106287355315,0.013598187024798864,0.2071569003032916,25.295713424682617,-0.013732447439681938,0.2950153430565202
+2020-07-21,28.049999237060547,28.049999237060547,27.927000045776367,27.927000045776367,25.36431121826172,6200,0.0,0.0,0.0,False,0.016673246628699623,0.016535774024069562,0.2272841250215849,25.36431121826172,0.0,0.29545769790929705
+2020-07-22,27.665000915527344,27.670000076293945,27.649999618530273,27.670000076293945,25.13089942932129,400,0.0,0.0,0.0,False,-0.009202370485518196,-0.00924497386628045,0.21599020181214135,25.36431121826172,-0.009202370485518196,0.2956085508482686
+2020-07-23,27.670000076293945,27.670000076293945,27.53499984741211,27.6200008392334,25.08548927307129,1200,0.0,0.0,0.0,False,-0.001806945126564763,-0.0018085796211681127,0.21379297424302646,25.36431121826172,-0.010992687433581283,0.29561758667115173
+2020-07-24,27.43000030517578,27.610000610351562,27.43000030517578,27.610000610351562,25.076398849487305,1600,0.0,0.0,0.0,False,-0.0003623777668846362,-0.0003624434415741131,0.21335312265556006,25.36431121826172,-0.0113510816949417,0.29543164900251273
+2020-07-27,27.729999542236328,28.2189998626709,27.729999542236328,28.2189998626709,25.629518508911133,600,0.0,0.0,0.0,False,0.022057380038646768,0.021817635057354345,0.24011651360305253,25.629518508911133,0.0,0.2962070181854917
+2020-07-28,28.118999481201172,28.118999481201172,27.8799991607666,27.8799991607666,25.321626663208008,1600,0.0,0.0,0.0,False,-0.012013173232110264,-0.012085914554038384,0.2252187790971385,25.629518508911133,-0.012013173232110264,0.29647663713966715
+2020-07-29,27.950000762939453,28.479999542236328,27.950000762939453,28.395000457763672,25.789369583129883,16300,0.0,0.0,0.0,False,0.018472072357085256,0.01830353594263721,0.24785110903788055,25.789369583129883,0.0,0.296839680325655
+2020-07-30,28.020000457763672,28.020000457763672,27.982999801635742,27.982999801635742,25.415172576904297,100,0.0,0.0,0.0,False,-0.014509738402848193,-0.014616034125500603,0.229745115880037,25.789369583129883,-0.014509738402848193,0.29696030000184725
+2020-07-31,27.65999984741211,27.718000411987305,27.65999984741211,27.718000411987305,25.17449188232422,600,0.0,0.0,0.0,False,-0.009469961057781418,-0.009515086254201242,0.21809947752165604,25.789369583129883,-0.0238422928029961,0.29620833628378235
+2020-08-03,27.93000030517578,28.030000686645508,27.93000030517578,28.020000457763672,25.44877815246582,500,0.0,0.0,0.0,False,0.010895404420622645,0.010836477139865953,0.23137116395380364,25.789369583129883,-0.013206659804777088,0.29629735377846966
+2020-08-04,28.360000610351562,28.360000610351562,28.360000610351562,28.360000610351562,25.757579803466797,300,0.0,0.0,0.0,False,0.012134242718881083,0.012061212975905343,0.24631292053425025,25.789369583129883,-0.0012326699014729714,0.29404474452488605
+2020-08-05,28.81999969482422,28.81999969482422,28.729999542236328,28.729999542236328,26.0936279296875,600,0.0,0.0,0.0,False,0.013046572262797484,0.012962198802834463,0.26257303211405847,26.0936279296875,0.0,0.29401247416116666
+2020-08-06,28.68000030517578,28.81999969482422,28.5,28.81999969482422,26.17536735534668,3600,0.0,0.0,0.0,False,0.0031325435420264114,0.003127647349863748,0.266528097112144,26.17536735534668,0.0,0.29399897573578454
+2020-08-07,28.270000457763672,28.270000457763672,28.073999404907227,28.073999404907227,25.49782371520996,500,0.0,0.0,0.0,False,-0.02588478056252841,-0.026225687225576326,0.23374429524211937,26.17536735534668,-0.02588478056252841,0.29496607086842797
+2020-08-10,28.020000457763672,28.020000457763672,27.989999771118164,27.989999771118164,25.421527862548828,800,0.0,0.0,0.0,False,-0.0029922495940554183,-0.0029967353233880225,0.230052624375513,26.17536735534668,-0.028799576432453344,0.2947555579866729
+2020-08-11,28.229999542236328,28.229999542236328,27.969999313354492,27.969999313354492,25.403366088867188,600,0.0,0.0,0.0,False,-0.0007144249464405839,-0.0007146802695560102,0.22917384409522445,26.17536735534668,-0.02949342624304374,0.294758530087476
+2020-08-12,28.25,28.358999252319336,28.25,28.358999252319336,25.756671905517578,200,0.0,0.0,0.0,False,0.013907834710346734,0.013812008247406334,0.2462689907491824,26.17536735534668,-0.015995781229927175,0.2950457258424208
+2020-08-13,28.260000228881836,28.260000228881836,28.1200008392334,28.1200008392334,25.539602279663086,200,0.0,0.0,0.0,False,-0.008427704738048547,-0.00846341864066902,0.23576580367096245,26.17536735534668,-0.024288678246715434,0.2939514031919734
+2020-08-14,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,25.503273010253906,200,0.0,0.0,0.0,False,-0.0014224680952885649,-0.0014234807634689961,0.23400796624199183,26.17536735534668,-0.025676596472121282,0.29390815263457626
+2020-08-17,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,25.739412307739258,0,0.0,0.0,0.0,False,0.009259176161052318,0.009216572769082549,0.24543386338556838,26.17536735534668,-0.016655164441020665,0.29382730857011197
+2020-08-18,28.374000549316406,28.374000549316406,28.374000549316406,28.374000549316406,25.77029800415039,200,0.0,0.0,0.0,False,0.00119993790230577,0.0011992185522138631,0.24692830668305987,26.17536735534668,-0.015475211701796776,0.29379831581693244
+2020-08-19,28.216999053955078,28.216999053955078,28.0939998626709,28.0939998626709,25.5159854888916,200,0.0,0.0,0.0,False,-0.009868435173618573,-0.0099174509190738,0.23462307552240813,26.17536735534668,-0.025190930751938012,0.2939963170710997
+2020-08-20,27.75,28.049999237060547,27.639999389648438,28.049999237060547,25.476024627685547,3100,0.0,0.0,0.0,False,-0.0015661108297562176,-0.0015673384632292277,0.23268951895316548,26.17536735534668,-0.026717589792231933,0.29393966665728444
+2020-08-21,28.325000762939453,28.325000762939453,28.325000762939453,28.325000762939453,25.72579002380371,200,0.0,0.0,0.0,False,0.009803939184716226,0.009756192390423324,0.2447747320306195,26.17536735534668,-0.017175588233000916,0.29383533167817
+2020-08-24,28.940000534057617,28.940000534057617,28.749000549316406,28.749000549316406,26.110883712768555,900,0.0,0.0,0.0,False,0.01496916862838904,0.014858236296821356,0.2634079748987437,26.17536735534668,-0.002463523881163554,0.2936131192117012
+2020-08-25,29.170000076293945,29.170000076293945,29.114999771118164,29.114999771118164,26.443296432495117,1500,0.0,0.0,0.0,False,0.012730810775431811,0.01265045527902303,0.27949218275935106,26.443296432495117,0.0,0.2937993536654775
+2020-08-26,29.263999938964844,29.263999938964844,29.263999938964844,29.263999938964844,26.578624725341797,100,0.0,0.0,0.0,False,0.0051176786219579995,0.005104627812347676,0.286040212550021,26.578624725341797,0.0,0.29382481204194055
+2020-08-27,29.190000534057617,29.190000534057617,29.083999633789062,29.083999633789062,26.41514015197754,2300,0.0,0.0,0.0,False,-0.006150979407462787,-0.006169974614106131,0.27812980568545664,26.578624725341797,-0.006150979407462787,0.2939136206244083
+2020-08-28,29.297000885009766,29.297000885009766,29.297000885009766,29.297000885009766,26.608596801757812,100,0.0,0.0,0.0,False,0.007323703325715192,0.007297015235069441,0.28749044919405087,26.608596801757812,0.0,0.29381036812900624
+2020-08-31,28.799999237060547,28.799999237060547,28.56999969482422,28.690000534057617,26.05729866027832,3800,0.0,0.0,0.0,False,-0.02071879797295706,-0.020936443755618914,0.2608151946850876,26.608596801757812,-0.02071879797295706,0.29449123946298145
+2020-09-01,29.23900032043457,29.23900032043457,29.23900032043457,29.23900032043457,26.555917739868164,300,0.0,0.0,0.0,False,0.019135486225590137,0.018954705388051087,0.2849415064759988,26.608596801757812,-0.0019797760205892967,0.29495146880548556
+2020-09-02,29.149999618530273,29.268999099731445,29.149999618530273,29.224000930786133,26.542295455932617,4600,0.0,0.0,0.0,False,-0.0005129660390195134,-0.0005130976511083862,0.28428237512105015,26.608596801757812,-0.0024917265017453394,0.2945339896292033
+2020-09-03,28.670000076293945,28.670000076293945,28.461999893188477,28.56399917602539,25.94285774230957,2000,0.0,0.0,0.0,False,-0.022584245383684864,-0.02284317537245571,0.2552778268193747,26.608596801757812,-0.025019698122685785,0.29530170956933555
+2020-09-04,28.360000610351562,28.558000564575195,28.360000610351562,28.558000564575195,25.93741226196289,400,0.0,0.0,0.0,False,-0.00020990287194921908,-0.00020992490464024938,0.25501434039843107,26.608596801757812,-0.025224349288143655,0.29530092876122804
+2020-09-08,28.040000915527344,28.040000915527344,27.92300033569336,27.92300033569336,25.360681533813477,300,0.0,0.0,0.0,False,-0.022235476782515695,-0.02248641174423943,0.2271084981707776,26.608596801757812,-0.04689895063770877,0.29619574454312586
+2020-09-09,28.386999130249023,28.40999984741211,28.350000381469727,28.350000381469727,25.748497009277344,600,0.0,0.0,0.0,False,0.01529199737581144,0.015176253264833933,0.24587343810464102,26.608596801757812,-0.03232413189197747,0.2965355794728842
+2020-09-10,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,25.394285202026367,500,0.0,0.0,0.0,False,-0.01375660129301337,-0.01385210017070276,0.22873445395507974,26.608596801757812,-0.04563606299041012,0.2967843112971687
+2020-09-11,28.299999237060547,28.3799991607666,28.149999618530273,28.256000518798828,25.663122177124023,5100,0.0,0.0,0.0,False,0.01058651475947836,0.01053086999036085,0.24174246938735489,26.608596801757812,-0.03553267508534419,0.2968988519027881
+2020-09-14,28.649999618530273,28.709999084472656,28.649999618530273,28.670000076293945,26.03913116455078,600,0.0,0.0,0.0,False,0.014651724167916269,0.014545424712955626,0.25993613753640554,26.608596801757812,-0.02140156587172648,0.2971796409562335
+2020-09-15,28.952999114990234,28.952999114990234,28.952999114990234,28.952999114990234,26.296165466308594,100,0.0,0.0,0.0,False,0.009871078268069544,0.009822677426677053,0.27237306576279674,26.608596801757812,-0.011741744135435939,0.2972536297100246
+2020-09-16,28.95199966430664,28.95199966430664,28.95199966430664,28.95199966430664,26.295251846313477,200,0.0,0.0,0.0,False,-3.474346844556386e-05,-3.474407201384375e-05,0.27232885910933535,26.608596801757812,-0.011776079654964633,0.2972418811741458
+2020-09-17,28.79400062561035,28.79400062561035,28.79400062561035,28.79400062561035,26.15175437927246,0,0.0,0.0,0.0,False,-0.005457162680156391,-0.005472107387679938,0.265385553542518,26.608596801757812,-0.017168978352709363,0.29726483860336866
+2020-09-18,28.81999969482422,28.81999969482422,28.479999542236328,28.496000289916992,25.8810977935791,1900,0.0,0.0,0.0,False,-0.010349461904853197,-0.01040338999286425,0.25228949396117817,26.608596801757812,-0.027340750570155947,0.2974152716967401
+2020-09-21,28.030000686645508,28.231000900268555,27.825000762939453,28.231000900268555,25.640417098999023,1200,0.0,0.0,0.0,False,-0.009299477808077716,-0.009342987909395892,0.24064385560279722,26.608596801757812,-0.036385973675050365,0.297585589386565
+2020-09-22,28.14699935913086,28.14699935913086,28.14699935913086,28.14699935913086,25.564123153686523,0,0.0,0.0,0.0,False,-0.0029755344859612176,-0.0029799701899452004,0.23695227702565513,26.608596801757812,-0.03925324044153611,0.29760503514437747
+2020-09-23,27.687000274658203,27.687000274658203,27.687000274658203,27.687000274658203,25.14633560180664,100,0.0,0.0,0.0,False,-0.016342729588972205,-0.016477745029079924,0.2167371004477614,26.608596801757812,-0.054954464936481484,0.29792000870937185
+2020-09-24,27.58300018310547,27.58300018310547,27.58300018310547,27.58300018310547,25.0518798828125,100,0.0,0.0,0.0,False,-0.0037562418831057487,-0.0037633142756140986,0.21216674159033078,26.608596801757812,-0.05850428455672918,0.2979524404246074
+2020-09-25,27.309999465942383,27.552000045776367,27.309999465942383,27.552000045776367,25.023725509643555,300,0.0,0.0,0.0,False,-0.001123842733585123,-0.0011244747183754204,0.21080445680590087,26.608596801757812,-0.05956237767523154,0.2979578776417039
+2020-09-28,27.920000076293945,27.920000076293945,27.83099937438965,27.865999221801758,25.308910369873047,700,0.0,0.0,0.0,False,0.011396578823548387,0.011332127043379884,0.22460348523779294,26.608596801757812,-0.04884460618377684,0.2977673789284815
+2020-09-29,27.989999771118164,28.040000915527344,27.937000274658203,27.937000274658203,25.373395919799805,800,0.0,0.0,0.0,False,0.0025479386107241098,0.0025446981183586937,0.22772369974065754,26.608596801757812,-0.04642112063107395,0.29770892608574934
+2020-09-30,28.534000396728516,28.534000396728516,28.534000396728516,28.534000396728516,25.915613174438477,100,0.0,0.0,0.0,False,0.021369518544246624,0.021144391966682854,0.2539595641094765,26.608596801757812,-0.02604359908499787,0.2983450970331276
+2020-10-01,28.649999618530273,28.725000381469727,28.649999618530273,28.725000381469727,26.08908462524414,100,0.0,0.0,0.0,False,0.00669370427927074,0.006671400913550994,0.2623531986097887,26.608596801757812,-0.019524222956369908,0.2982309593700805
+2020-10-02,28.417999267578125,28.417999267578125,28.417999267578125,28.417999267578125,25.810258865356445,200,0.0,0.0,0.0,False,-0.010687448942455435,-0.010744969927064257,0.2488618632523012,26.608596801757812,-0.03000300776283804,0.29833520208157216
+2020-10-05,28.799999237060547,28.80299949645996,28.799999237060547,28.80299949645996,26.159923553466797,300,0.0,0.0,0.0,False,0.013547507986434226,0.01345656098292854,0.265780829318665,26.608596801757812,-0.016861965763687925,0.2985252480413689
+2020-10-06,28.823999404907227,28.823999404907227,28.823999404907227,28.823999404907227,26.17900276184082,100,0.0,0.0,0.0,False,0.000729329668530232,0.0007290638368922804,0.26670400083134393,26.608596801757812,-0.016144934027058966,0.2983908872771958
+2020-10-07,29.260000228881836,29.260000228881836,29.231000900268555,29.231000900268555,26.54865264892578,300,0.0,0.0,0.0,False,0.014120090457523826,0.0140213305602976,0.2845899759059898,26.608596801757812,-0.0022528114984279313,0.29857795911183904
+2020-10-08,29.461999893188477,29.461999893188477,29.461999893188477,29.461999893188477,26.758453369140625,100,0.0,0.0,0.0,False,0.007902499723402512,0.007871438505992229,0.29474144783527256,26.758453369140625,0.0,0.2985921846717295
+2020-10-09,29.729999542236328,29.729999542236328,29.680999755859375,29.680999755859375,26.95735740661621,1000,0.0,0.0,0.0,False,0.007433315921949957,0.0074058249776793395,0.30436567005427495,26.95735740661621,0.0,0.29852976678297194
+2020-10-12,29.760000228881836,30.110000610351562,29.760000228881836,30.040000915527344,27.283416748046875,15000,0.0,0.0,0.0,False,0.01209537479926115,0.012022810297386721,0.32014246170887084,27.283416748046875,0.0,0.29829409912064636
+2020-10-13,29.940000534057617,29.969999313354492,29.93899917602539,29.969999313354492,27.219839096069336,1400,0.0,0.0,0.0,False,-0.002330267230261418,-0.0023329865282256212,0.3170661769910741,27.283416748046875,-0.002330267230261418,0.29827015078691527
+2020-10-14,29.920000076293945,30.030000686645508,29.760000228881836,29.760000228881836,27.029111862182617,800,0.0,0.0,0.0,False,-0.00700691996060554,-0.007031583703044381,0.30783759970607694,27.283416748046875,-0.009320859194897668,0.2982751815653891
+2020-10-15,29.520000457763672,29.520000457763672,29.520000457763672,29.520000457763672,26.81113052368164,400,0.0,0.0,0.0,False,-0.008064687423413375,-0.00809738291965264,0.2972902982638601,27.283416748046875,-0.017310376802386562,0.2983925208514062
+2020-10-16,29.690000534057617,29.690000534057617,29.649999618530273,29.649999618530273,26.929203033447266,500,0.0,0.0,0.0,False,0.004403861659669106,0.004394193036702672,0.30300338526984505,27.283416748046875,-0.012982747647431903,0.2984084013969516
+2020-10-19,29.770000457763672,29.770000457763672,29.540000915527344,29.559999465942383,26.847461700439453,700,0.0,0.0,0.0,False,-0.0030354159722545404,-0.003040032191113246,0.29904822798229524,27.283416748046875,-0.015978755580113746,0.2983728858234286
+2020-10-20,29.899999618530273,29.989999771118164,29.8799991607666,29.8799991607666,27.138099670410156,3200,0.0,0.0,0.0,False,0.010825528804681905,0.010767352252429497,0.3131111119929886,27.283416748046875,-0.005326205254227223,0.29848790134739606
+2020-10-21,29.889999389648438,29.93000030517578,29.889999389648438,29.895000457763672,27.15172004699707,3000,0.0,0.0,0.0,False,0.0005018913170904415,0.0005017654117687865,0.3137701510584727,27.283416748046875,-0.00482698711330698,0.2984881316762499
+2020-10-22,29.969999313354492,29.969999313354492,29.92799949645996,29.92799949645996,27.181692123413086,200,0.0,0.0,0.0,False,0.001103873948469447,0.0011032651276221832,0.31522038770250305,27.283416748046875,-0.0037284415501614987,0.29847055107769815
+2020-10-23,29.8799991607666,30.083999633789062,29.840999603271484,30.083999633789062,27.323379516601562,400,0.0,0.0,0.0,False,0.005212603856491915,0.005199065264175179,0.322076110567578,27.323379516601562,0.0,0.29848756958140854
+2020-10-26,29.81999969482422,29.81999969482422,29.6200008392334,29.700000762939453,26.974618911743164,2200,0.0,0.0,0.0,False,-0.012764182580214611,-0.01284634466201005,0.3052008897073535,27.323379516601562,-0.012764182580214611,0.29878495582548115
+2020-10-27,29.850000381469727,30.079999923706055,29.850000381469727,30.079999923706055,27.319747924804688,1000,0.0,0.0,0.0,False,0.01279458346346729,0.012713424312378955,0.321900391427306,27.323379516601562,-0.00013291151611272145,0.29894730778766193
+2020-10-28,29.739999771118164,29.739999771118164,29.39699935913086,29.39699935913086,26.69942283630371,4500,0.0,0.0,0.0,False,-0.022706105861897696,-0.022967859341195877,0.2918851812006735,27.323379516601562,-0.022835999475055324,0.2997967013725731
+2020-10-29,29.709999084472656,29.809999465942383,29.635000228881836,29.799999237060547,27.065439224243164,1700,0.0,0.0,0.0,False,0.013708775286399577,0.01361566005849798,0.30959534484558326,27.323379516601562,-0.009440277773899663,0.3000440650280374
+2020-10-30,29.260000228881836,29.325000762939453,29.260000228881836,29.283000946044922,26.595882415771484,800,0.0,0.0,0.0,False,-0.01734894470329107,-0.017501201207334924,0.2868752476241698,27.323379516601562,-0.02662544362010766,0.3004953382420976
+2020-11-02,29.709999084472656,29.756999969482422,29.520000457763672,29.756999969482422,27.026382446289062,16800,0.0,0.0,0.0,False,0.016186717319154997,0.016057109160318453,0.30770553348247986,27.323379516601562,-0.010869704830328453,0.3007636084436996
+2020-11-03,29.559999465942383,29.719999313354492,29.559999465942383,29.610000610351562,26.892873764038086,700,0.0,0.0,0.0,False,-0.004939939058300036,-0.004952180889824745,0.30124554784087465,27.323379516601562,-0.01575594820918491,0.300639515517366
+2020-11-04,30.030000686645508,30.70199966430664,30.030000686645508,30.525999069213867,27.724821090698242,400,0.0,0.0,0.0,False,0.03093560524471206,0.030466744543675546,0.3415003664353191,27.724821090698242,0.0,0.3020783287641757
+2020-11-05,30.989999771118164,31.1200008392334,30.989999771118164,31.100000381469727,28.246145248413086,4800,0.0,0.0,0.0,False,0.01880351746939679,0.01862891667845019,0.36672529201078774,28.246145248413086,0.0,0.3025909754397153
+2020-11-06,31.030000686645508,31.292999267578125,31.030000686645508,31.292999267578125,28.421432495117188,1800,0.0,0.0,0.0,False,0.0062057050674533265,0.006186528972993824,0.3752067860812358,28.421432495117188,0.0,0.30258239635009615
+2020-11-09,31.381000518798828,31.381000518798828,31.381000518798828,31.381000518798828,28.501359939575195,100,0.0,0.0,0.0,False,0.0028122243476551567,0.0028082774427542145,0.379074176088114,28.501359939575195,0.0,0.3024006265474997
+2020-11-10,30.850000381469727,30.8700008392334,30.677000045776367,30.677000045776367,27.861963272094727,600,0.0,0.0,0.0,False,-0.02243390030637249,-0.022689368238873048,0.34813616350666043,28.501359939575195,-0.02243390030637249,0.30325210561928834
+2020-11-11,30.530000686645508,30.90999984741211,30.530000686645508,30.841999053955078,28.011816024780273,34700,0.0,0.0,0.0,False,0.005378398902550874,0.005363986967502446,0.35538697756895377,28.501359939575195,-0.01717615986860932,0.3032135775606504
+2020-11-12,31.0,31.079999923706055,30.690000534057617,30.694000244140625,27.877405166625977,1200,0.0,0.0,0.0,False,-0.004798362877843854,-0.0048099119803313795,0.3488833390106738,28.501359939575195,-0.021892105298555786,0.3031424998999479
+2020-11-13,31.174999237060547,31.174999237060547,30.950000762939453,31.024999618530273,28.178028106689453,1100,0.0,0.0,0.0,False,0.010783748999113163,0.010726019037318731,0.36342935836765067,28.501359939575195,-0.011344435268044295,0.3033006283230696
+2020-11-16,31.350000381469727,31.350000381469727,31.350000381469727,31.350000381469727,28.47320556640625,300,0.0,0.0,0.0,False,0.01047544769985942,0.010420960386604223,0.3777118913036839,28.501359939575195,-0.0009878256065196656,0.3033540176891285
+2020-11-17,31.264999389648438,31.264999389648438,31.264999389648438,31.264999389648438,28.396005630493164,100,0.0,0.0,0.0,False,-0.0027113187425643615,-0.0027150010246258637,0.37397647523093847,28.501359939575195,-0.003696466039002644,0.3033742231105429
+2020-11-18,31.43000030517578,31.43000030517578,31.268999099731445,31.268999099731445,28.39963722229004,500,0.0,0.0,0.0,False,0.00012789093804710383,0.000127882760698285,0.3741521943712105,28.501359939575195,-0.0035690478454647456,0.3033515171381263
+2020-11-19,31.25,31.25,31.25,31.25,28.382381439208984,300,0.0,0.0,0.0,False,-0.0006076057572844684,-0.0006077904244696298,0.3733172515865255,28.501359939575195,-0.0041744850287303015,0.3033166656225783
+2020-11-20,31.503000259399414,31.503000259399414,31.503000259399414,31.503000259399414,28.612165451049805,100,0.0,0.0,0.0,False,0.008096008868494264,0.008063412006827017,0.3844356402346263,28.612165451049805,0.0,0.30339919665101434
+2020-11-23,31.665000915527344,31.666000366210938,31.665000915527344,31.666000366210938,28.76020622253418,100,0.0,0.0,0.0,False,0.005174049889290933,0.005160710485870345,0.39159877930571274,28.76020622253418,0.0,0.30341867165976877
+2020-11-24,31.81999969482422,32.029998779296875,31.81999969482422,32.02299880981445,29.084447860717773,2400,0.0,0.0,0.0,False,0.011273967775986993,0.011210890247879296,0.4072876191007082,29.084447860717773,0.0,0.3034683129734244
+2020-11-25,31.729999542236328,31.8700008392334,31.729999542236328,31.826000213623047,28.90552520751953,1800,0.0,0.0,0.0,False,-0.0061518325551539466,-0.006170833042337851,0.3986302213110593,29.084447860717773,-0.0061518325551539466,0.303525561463171
+2020-11-27,31.940000534057617,32.04199981689453,31.940000534057617,32.04199981689453,29.10170555114746,200,0.0,0.0,0.0,False,0.0067869496305466015,0.0067640219686989096,0.4081226541748577,29.10170555114746,0.0,0.3035754786109475
+2020-11-30,31.579999923706055,31.579999923706055,31.19499969482422,31.19499969482422,28.332426071166992,700,0.0,0.0,0.0,False,-0.026434171654593497,-0.026789836173127503,0.37090009822367764,29.10170555114746,-0.026434171654593497,0.3044964245121941
+2020-12-01,31.760000228881836,31.8799991607666,31.760000228881836,31.760000228881836,28.845582962036133,1900,0.0,0.0,0.0,False,0.018111999642394405,0.01794993137173513,0.3957298403124634,29.10170555114746,-0.008800947719754149,0.3049726643408489
+2020-12-02,31.6299991607666,31.780000686645508,31.6299991607666,31.672000885009766,28.765657424926758,1400,0.0,0.0,0.0,False,-0.0027708067891907273,-0.002774652579927032,0.3918625425950495,29.10170555114746,-0.011547368783251688,0.30491817689300355
+2020-12-03,31.850000381469727,32.220001220703125,31.850000381469727,31.941999435424805,29.010879516601562,4200,0.0,0.0,0.0,False,0.008524821388657289,0.008488690294338628,0.4037279221682346,29.10170555114746,-0.003120986650980595,0.30493954536645895
+2020-12-04,32.16299819946289,32.262001037597656,32.16299819946289,32.262001037597656,29.3015193939209,700,0.0,0.0,0.0,False,0.010018306309983238,0.009968455748300523,0.41779089846839224,29.3015193939209,0.0,0.30500054612610544
+2020-12-07,32.400001525878906,32.43899917602539,32.34400177001953,32.34400177001953,29.37599754333496,3700,0.0,0.0,0.0,False,0.0025417845543365125,0.002538559683438283,0.4213946174753982,29.37599754333496,0.0,0.30495080015559434
+2020-12-08,32.369998931884766,32.45000076293945,32.3129997253418,32.38600158691406,29.414140701293945,1000,0.0,0.0,0.0,False,0.0012984463898704224,0.001297604137357727,0.4232402221850404,29.414140701293945,0.0,0.3048672418058052
+2020-12-09,32.38999938964844,32.38999938964844,32.10300064086914,32.10300064086914,29.157106399536133,400,0.0,0.0,0.0,False,-0.008738460333349352,-0.00877686457080291,0.41080329395864923,29.414140701293945,-0.008738460333349352,0.30502113666887604
+2020-12-10,32.400001525878906,32.439998626708984,32.36399841308594,32.42599868774414,29.450468063354492,1500,0.0,0.0,0.0,False,0.010061412123633318,0.010011133087480036,0.42499796732454653,29.450468063354492,0.0,0.3049466631527438
+2020-12-11,32.3390007019043,32.400001525878906,32.29199981689453,32.29199981689453,29.328763961791992,2100,0.0,0.0,0.0,False,-0.004132501435993752,-0.004141063817563964,0.41910916117828956,29.450468063354492,-0.004132501435993752,0.30456818322365503
+2020-12-14,32.0099983215332,32.0099983215332,31.952999114990234,31.959999084472656,29.0272274017334,600,0.0,0.0,0.0,False,-0.010281257009378875,-0.010334474206251755,0.40451893516785153,29.450468063354492,-0.01437127113601755,0.3047753133860374
+2020-12-15,32.209999084472656,32.209999084472656,32.14699935913086,32.176998138427734,29.22431182861328,2900,0.0,0.0,0.0,False,0.006789640090397064,0.006766694288057606,0.414055113237789,29.450468063354492,-0.0076792068042754735,0.3047915792902345
+2020-12-16,32.38999938964844,32.650001525878906,32.31999969482422,32.49399948120117,29.512226104736328,4100,0.0,0.0,0.0,False,0.00985187530887055,0.00980366198778672,0.42798620789327857,29.512226104736328,0.0,0.30482946368273356
+2020-12-17,32.7599983215332,32.779998779296875,32.744998931884766,32.744998931884766,29.740196228027344,3100,0.0,0.0,0.0,False,0.0077245993738990215,0.007694917412338442,0.4390168292607075,29.740196228027344,0.0,0.30482939952741855
+2020-12-18,32.2400016784668,32.5,32.2400016784668,32.45800018310547,29.628828048706055,1400,0.165,0.0,0.0,False,-0.003744702236239239,-0.003751731186696108,0.43362813972218905,29.740196228027344,-0.003744702236239239,0.30486511124630283
+2020-12-21,31.93000030517578,32.159000396728516,31.93000030517578,32.09299850463867,29.295642852783203,2800,0.0,0.0,0.0,False,-0.011245304585626448,-0.011309011072738955,0.41750655462848796,29.740196228027344,-0.014947896504636793,0.3051075882782813
+2020-12-22,31.89900016784668,31.89900016784668,31.829999923706055,31.829999923706055,29.055566787719727,20600,0.0,0.0,0.0,False,-0.008194941011191004,-0.008228704124616609,0.40589017203033095,29.740196228027344,-0.023020340385730864,0.30523190157202273
+2020-12-23,32.124000549316406,32.1609992980957,32.124000549316406,32.1609992980957,29.357715606689453,300,0.0,0.0,0.0,False,0.010398999309744195,0.010345301663456116,0.42051002295885054,29.740196228027344,-0.012860729579767805,0.30536050389336383
+2020-12-24,31.790000915527344,31.790000915527344,31.49799919128418,31.52400016784668,28.776241302490234,800,0.0,0.0,0.0,False,-0.019806524185646213,-0.020005302502771046,0.3923746568331632,29.740196228027344,-0.03241252741394729,0.3060055049127494
+2020-12-28,31.520000457763672,31.6200008392334,31.514999389648438,31.514999389648438,28.768024444580078,2400,0.0,0.0,0.0,False,-0.00028554312649042846,-0.00028558390169120836,0.3919770738204049,29.740196228027344,-0.03268881536602253,0.3059978527583805
+2020-12-29,32.02000045776367,32.04999923706055,31.966999053955078,31.966999053955078,29.18062400817871,1200,0.0,0.0,0.0,False,0.014342297448804109,0.0142404196530941,0.4119412230550532,29.740196228027344,-0.018815350630447036,0.3062108806354096
+2020-12-30,32.51499938964844,32.560001373291016,32.41400146484375,32.41400146484375,29.58866310119629,400,0.0,0.0,0.0,False,0.013983220266407415,0.013886356971328558,0.4316847081802526,29.740196228027344,-0.0050952295562949335,0.30649132885551006
+2020-12-31,32.66999816894531,32.66999816894531,32.25899887084961,32.29999923706055,29.484601974487305,3200,0.0,0.0,0.0,False,-0.0035169255992771875,-0.0035231245204766686,0.42664957957995986,29.740196228027344,-0.008594235612311318,0.30595129402251775
+2021-01-04,32.88999938964844,33.02000045776367,32.51100158691406,32.51100158691406,29.677209854125977,1100,0.0,0.0,0.0,False,0.006532490409920877,0.00651124616281337,0.43596915427688354,29.740196228027344,-0.0021178869641085285,0.3054480196986945
+2021-01-05,33.06999969482422,33.27399826049805,33.06999969482422,33.25199890136719,30.353618621826172,800,0.0,0.0,0.0,False,0.022792195459916398,0.022536333842539915,0.468698043915573,30.353618621826172,0.0,0.3061687122043225
+2021-01-06,33.20000076293945,33.2599983215332,32.970001220703125,32.970001220703125,30.0961971282959,2400,0.0,0.0,0.0,False,-0.008480751396974129,-0.008516917591942693,0.4562423809279028,30.353618621826172,-0.008480751396974129,0.30631241784955
+2021-01-07,33.06999969482422,33.220001220703125,33.06999969482422,33.19599914550781,30.30249786376953,3500,0.0,0.0,0.0,False,0.006854711065128916,0.0068313243452145815,0.4662245016899589,30.353618621826172,-0.001684173432286662,0.3063626028898673
+2021-01-08,34.099998474121094,34.099998474121094,33.880001068115234,34.08000183105469,31.10944938659668,1200,0.0,0.0,0.0,False,0.02662986815327728,0.0262814649671614,0.5052698668530671,31.10944938659668,0.0,0.30740642227506804
+2021-01-11,33.91999816894531,33.91999816894531,33.755001068115234,33.779998779296875,30.835603713989258,7200,0.0,0.0,0.0,False,-0.008802652506135544,-0.008841624726208272,0.4920194992872027,31.10944938659668,-0.008802652506135544,0.30754094296354173
+2021-01-12,33.84000015258789,34.06999969482422,33.84000015258789,34.06999969482422,31.100317001342773,8700,0.0,0.0,0.0,False,0.008584663683215643,0.00854802499581992,0.5048279848973831,31.10944938659668,-0.000293556634205161,0.30732077906300853
+2021-01-13,34.10499954223633,34.349998474121094,34.0,34.28300094604492,31.294757843017578,31500,0.0,0.0,0.0,False,0.006252053368665411,0.006232590363376792,0.5142362497696227,31.294757843017578,0.0,0.30728279626279054
+2021-01-14,34.891998291015625,35.04999923706055,34.84000015258789,34.84000015258789,31.803205490112305,7100,0.0,0.0,0.0,False,0.01624705484686051,0.016116483816014056,0.538838129170734,31.803205490112305,0.0,0.3075732339991533
+2021-01-15,34.5369987487793,34.5369987487793,34.53099822998047,34.53099822998047,31.52113151550293,2900,0.0,0.0,0.0,False,-0.00886935672874456,-0.008908923602019884,0.5251896248553249,31.803205490112305,-0.00886935672874456,0.30772888774905083
+2021-01-19,35.310001373291016,35.4900016784668,35.224998474121094,35.25600051879883,32.182945251464844,13600,0.0,0.0,0.0,False,0.020995874962052463,0.02077849898049076,0.5572123155122071,32.182945251464844,0.0,0.3083331695968127
+2021-01-20,36.029998779296875,36.11000061035156,36.0099983215332,36.0620002746582,32.91869354248047,1600,0.0,0.0,0.0,False,0.02286143437981747,0.02260402753116592,0.592812422678733,32.91869354248047,0.0,0.3079896811586004
+2021-01-21,36.45000076293945,36.45000076293945,36.099998474121094,36.22800064086914,33.070220947265625,8400,0.0,0.0,0.0,False,0.004603080756823363,0.004592518979337419,0.6001442668907946,33.070220947265625,0.0,0.3079712947902261
+2021-01-22,35.88999938964844,36.0099983215332,35.849998474121094,36.0099983215332,32.8712158203125,9800,0.0,0.0,0.0,False,-0.006017653382796029,-0.0060358324257233946,0.5905151533301776,33.070220947265625,-0.006017653382796029,0.30800323917500777
+2021-01-25,36.58000183105469,36.58000183105469,36.03799819946289,36.27000045776367,33.108558654785156,4600,0.0,0.0,0.0,False,0.007220385025308085,0.0071944428455197424,0.6019992851258085,33.108558654785156,0.0,0.30790406668143305
+2021-01-26,36.04999923706055,36.04999923706055,35.849998474121094,35.957000732421875,32.82284164428711,6800,0.0,0.0,0.0,False,-0.008629702472920942,-0.008667153974516475,0.5881745079333407,33.108558654785156,-0.008629702472920942,0.306263169203624
+2021-01-27,35.36000061035156,35.36000061035156,34.90299987792969,34.90299987792969,31.860706329345703,2400,0.0,0.0,0.0,False,-0.029312980435040048,-0.029751190595088177,0.5416203796548613,33.108558654785156,-0.037689720608212074,0.3077327065927753
+2021-01-28,35.04999923706055,35.39899826049805,35.029998779296875,35.369998931884766,32.28700256347656,3200,0.0,0.0,0.0,False,0.01337999948036983,0.013291277808440388,0.5622472595335708,33.108558654785156,-0.024814009569995465,0.3079434101523243
+2021-01-29,34.790000915527344,34.790000915527344,34.3120002746582,34.48899841308594,31.482791900634766,2200,0.0,0.0,0.0,False,-0.024908185925922033,-0.02522364413673852,0.5233345143308465,33.108558654785156,-0.04910412353198046,0.30880760827398346
+2021-02-01,35.150001525878906,35.5620002746582,35.150001525878906,35.5620002746582,32.462276458740234,2200,0.0,0.0,0.0,False,0.031111743875730458,0.030637583134284944,0.5707281075777682,33.108558654785156,-0.01952009457081927,0.3095657441730584
+2021-02-02,35.83000183105469,35.94599914550781,35.83000183105469,35.902000427246094,32.77263259887695,1800,0.0,0.0,0.0,False,0.009560516821153442,0.009515104295584517,0.5857450800717239,33.108558654785156,-0.010146199942160594,0.30945178745478336
+2021-02-03,36.09000015258789,36.220001220703125,36.09000015258789,36.11000061035156,32.9625129699707,5400,0.0,0.0,0.0,False,0.005793869946848718,0.0057771500332857075,0.5949326808345146,33.108558654785156,-0.004411115758231499,0.30831917264353303
+2021-02-04,36.279998779296875,36.279998779296875,35.95000076293945,36.165000915527344,33.01271438598633,5500,0.0,0.0,0.0,False,0.0015229850970817083,0.0015218265314483656,0.5973617395382742,33.108558654785156,-0.00289484872471113,0.30831059889122564
+2021-02-05,36.314998626708984,36.314998626708984,36.279998779296875,36.29600143432617,33.132293701171875,500,0.0,0.0,0.0,False,0.0036222200267272964,0.0036156755866065143,0.6031477352211576,33.132293701171875,0.0,0.30831677708530414
+2021-02-08,36.48500061035156,36.569000244140625,36.43199920654297,36.52000045776367,33.336769104003906,2700,0.0,0.0,0.0,False,0.006171483467949601,0.00615251785449975,0.6130415349657559,33.336769104003906,0.0,0.307852378817904
+2021-02-09,36.77000045776367,36.948001861572266,36.7400016784668,36.88999938964844,33.67451477050781,2000,0.0,0.0,0.0,False,0.01013132572776354,0.010080347873622164,0.6293837841689056,33.67451477050781,0.0,0.30791994411559337
+2021-02-10,36.880001068115234,37.138999938964844,36.880001068115234,36.965999603271484,33.74388885498047,1700,0.0,0.0,0.0,False,0.0020601361280316866,0.0020580169576192376,0.632740536569101,33.74388885498047,0.0,0.30770028317228215
+2021-02-11,37.617000579833984,37.630001068115234,37.459999084472656,37.459999084472656,34.19483184814453,4200,0.0,0.0,0.0,False,0.013363693648413166,0.013275187138453553,0.6545599809071563,34.19483184814453,0.0,0.30766070201087486
+2021-02-12,37.5099983215332,37.56999969482422,37.5099983215332,37.560001373291016,34.28611755371094,1600,0.0,0.0,0.0,False,0.002669576091843151,0.0026660191026173815,0.6589769546747064,34.28611755371094,0.0,0.3073980606825954
+2021-02-16,37.56999969482422,37.650001525878906,37.249000549316406,37.323001861572266,34.06978225708008,19200,0.0,0.0,0.0,False,-0.006309705270419075,-0.006329695593781946,0.6485092990402916,34.28611755371094,-0.006309705270419075,0.3074797556411716
+2021-02-17,37.31999969482422,37.31999969482422,37.0,37.21200180053711,33.96845626831055,3600,0.0,0.0,0.0,False,-0.0029740720972314394,-0.0029785034379166595,0.6436065135319893,34.28611755371094,-0.009265011849263982,0.3073370027870363
+2021-02-18,36.81999969482422,36.90999984741211,36.58000183105469,36.736000061035156,33.533939361572266,4400,0.0,0.0,0.0,False,-0.012791776679696998,-0.012874295922126635,0.6225818660615927,34.28611755371094,-0.021938272566450423,0.3075701927993128
+2021-02-19,37.005001068115234,37.099998474121094,36.86199951171875,36.86199951171875,33.648963928222656,1500,0.0,0.0,0.0,False,0.003430094073057166,0.003424224718178958,0.6281474745034206,34.28611755371094,-0.018583428832096516,0.3069887105895898
+2021-02-22,35.95000076293945,35.983001708984375,35.763999938964844,35.763999938964844,32.646663665771484,3500,0.0,0.0,0.0,False,-0.029786957618938903,-0.030239600279454576,0.5796499146830048,34.28611755371094,-0.0478168426439991,0.30843840359331626
+2021-02-23,35.4900016784668,35.869998931884766,35.0,35.67100143432617,32.56177520751953,6500,0.0,0.0,0.0,False,-0.0026002184823852303,-0.002603604922059096,0.5755424797791477,34.28611755371094,-0.05029272688837216,0.3062801869725256
+2021-02-24,35.029998779296875,35.619998931884766,35.012001037597656,35.57099914550781,32.470481872558594,2400,0.0,0.0,0.0,False,-0.0028036964931769104,-0.0028076342120243888,0.5711251368537398,34.28611755371094,-0.05295541783953983,0.3062391112187823
+2021-02-25,35.290000915527344,35.290000915527344,34.61000061035156,34.61000061035156,31.59324836730957,1800,0.0,0.0,0.0,False,-0.02701633775230139,-0.027387988049438712,0.5286790895053683,34.28611755371094,-0.07854109413767396,0.30749509303856937
+2021-02-26,34.27000045776367,34.380001068115234,34.23099899291992,34.236000061035156,31.251850128173828,1200,0.0,0.0,0.0,False,-0.010806050557593094,-0.010864859970639804,0.512160105977838,34.28611755371094,-0.08849842566116672,0.306862921594563
+2021-03-01,35.04999923706055,35.15999984741211,33.70000076293945,35.15999984741211,32.09531021118164,1400,0.0,0.0,0.0,False,0.026989124789364993,0.02663134159080692,0.5529719837795732,34.28611755371094,-0.06389779592563338,0.3076789059320533
+2021-03-02,34.91999816894531,34.91999816894531,34.69499969482422,34.83700180053711,31.80046844482422,2500,0.0,0.0,0.0,False,-0.009186443889073304,-0.009228899475339617,0.5387056937892793,34.28611755371094,-0.07249724629780041,0.3072947838787065
+2021-03-03,35.09000015258789,35.09000015258789,34.79999923706055,34.86000061035156,31.82145881652832,12900,0.0,0.0,0.0,False,0.000660064858494902,0.0006598471114990168,0.5397213393453157,34.28611755371094,-0.07188503432392435,0.30728952096509493
+2021-03-04,34.45000076293945,34.45000076293945,33.96099853515625,34.012001037597656,31.047374725341797,3500,0.0,0.0,0.0,False,-0.024325851798612685,-0.024626612861979494,0.5022663062332402,34.28611755371094,-0.09446222143103511,0.3080556167508044
+2021-03-05,34.36000061035156,34.619998931884766,33.790000915527344,34.439998626708984,31.438066482543945,6000,0.0,0.0,0.0,False,0.012583729241469666,0.012505212126599424,0.5211704186794621,34.28611755371094,-0.08306717920760132,0.3077003999286006
+2021-03-08,33.95000076293945,33.95000076293945,33.349998474121094,33.4119987487793,30.49966812133789,7500,0.0,0.0,0.0,False,-0.0298491117997699,-0.030303664736510978,0.4757648327857962,34.28611755371094,-0.11043680948831203,0.30859107277661557
+2021-03-09,33.619998931884766,34.400001525878906,33.619998931884766,34.236000061035156,31.251850128173828,2600,0.0,0.0,0.0,False,0.02466197349569521,0.024362776244924906,0.5121601059778385,34.28611755371094,-0.08849842566116672,0.302894971073787
+2021-03-10,34.09000015258789,34.279998779296875,34.09000015258789,34.119998931884766,31.145957946777344,900,0.0,0.0,0.0,False,-0.0033883492005173377,-0.003394102655823148,0.5070363794916943,34.28611755371094,-0.09158691129184793,0.30025132859793896
+2021-03-11,35.18000030517578,35.31700134277344,35.18000030517578,35.31700134277344,32.238624572753906,1600,0.0,0.0,0.0,False,0.03508213257860704,0.034480778717291764,0.559906429557806,34.28611755371094,-0.05971784287764659,0.29933956252454796
+2021-03-12,34.5,34.5,34.433998107910156,34.433998107910156,31.432588577270508,400,0.0,0.0,0.0,False,-0.02500218313173974,-0.025320047096273342,0.5209053633376235,34.28611755371094,-0.08322694956552701,0.2837849391236179
+2021-03-15,34.31999969482422,34.45399856567383,34.31999969482422,34.45399856567383,31.450847625732422,900,0.0,0.0,0.0,False,0.0005808954746768791,0.0005807268202112123,0.5217888503805981,34.28611755371094,-0.08269440024922392,0.2780020077164715
+2021-03-16,34.611000061035156,34.611000061035156,34.53200149536133,34.53200149536133,31.52205467224121,600,0.0,0.0,0.0,False,0.0022640740038601948,0.0022615148503267925,0.5252342929561091,34.28611755371094,-0.08061755248723279,0.258340508533151
+2021-03-17,34.599998474121094,34.599998474121094,34.599998474121094,34.599998474121094,31.58411979675293,900,0.0,0.0,0.0,False,0.0019689428610241144,0.001967007033634981,0.5282373921286143,34.28611755371094,-0.07880734098065179,0.2541545422970638
+2021-03-18,34.43000030517578,34.44300079345703,34.06800079345703,34.06800079345703,31.098493576049805,900,0.0,0.0,0.0,False,-0.01537564522387136,-0.015495076257958313,0.5047397561693903,34.28611755371094,-0.09297127248856796,0.24268464399999573
+2021-03-19,34.439998626708984,34.439998626708984,34.41999816894531,34.430999755859375,31.429853439331055,300,0.0,0.0,0.0,False,0.01065517409937966,0.010598807773661246,0.5207730202456333,34.28611755371094,-0.08330672348379486,0.24218461886000966
+2021-03-22,34.31999969482422,34.63999938964844,34.31999969482422,34.45199966430664,31.449024200439453,2300,0.0,0.0,0.0,False,0.0006099538817578853,0.0006097679354975363,0.5217006216526048,34.28611755371094,-0.0827475828614026,0.24219049070644455
+2021-03-23,34.150001525878906,34.150001525878906,33.82699966430664,33.82699966430664,30.87849998474121,1500,0.0,0.0,0.0,False,-0.018141237453411008,-0.018307807298971666,0.4940950893422018,34.28611755371094,-0.09938767676542903,0.2414106232040661
+2021-03-24,33.34000015258789,33.34199905395508,33.0,33.0,30.12358856201172,3000,0.0,0.0,0.0,False,-0.02444780099753996,-0.024751610353183743,0.457567749926562,34.28611755371094,-0.12140566761979998,0.23775186630287004
+2021-03-25,32.9900016784668,33.14899826049805,32.9900016784668,33.14899826049805,30.25959587097168,500,0.0,0.0,0.0,False,0.004514976981576435,0.004504815048785346,0.46414863476656865,34.28611755371094,-0.11743883443295988,0.2340360503536668
+2021-03-26,33.654998779296875,34.025001525878906,33.654998779296875,34.025001525878906,31.05924415588379,200,0.0,0.0,0.0,False,0.02642627113467899,0.026083129407436952,0.5028406235703802,34.28611755371094,-0.094116033778747,0.23310314947871302
+2021-03-29,34.040000915527344,34.040000915527344,33.810001373291016,33.862998962402344,30.91136360168457,400,0.0,0.0,0.0,False,-0.004761241241319936,-0.004772612057555451,0.4956852368143059,34.28611755371094,-0.09842916587857009,0.22835027759642362
+2021-03-30,33.88999938964844,34.138999938964844,33.88999938964844,34.005001068115234,31.040990829467773,1100,0.0,0.0,0.0,False,0.004193513733445897,0.004184745459433975,0.5019574133957989,34.28611755371094,-0.09464841620400766,0.2283520034510127
+2021-03-31,34.2599983215332,34.26599884033203,34.11000061035156,34.11000061035156,31.13683319091797,2600,0.0,0.0,0.0,False,0.0030876063839822,0.003082849516432174,0.5065948666938691,34.28611755371094,-0.09185304687413076,0.22834660237349552
+2021-04-01,34.7400016784668,34.83000183105469,34.59000015258789,34.59000015258789,31.574996948242188,1200,0.0,0.0,0.0,False,0.01407220042698576,0.013974106211046097,0.5277959716202532,34.28611755371094,-0.07907342093258718,0.22615686901347118
+2021-04-05,34.65999984741211,34.720001220703125,34.599998474121094,34.599998474121094,31.58411979675293,800,0.0,0.0,0.0,False,0.0002889263465550851,0.0002888846153761828,0.528237392128615,34.28611755371094,-0.07880734098065179,0.22531466953271778
+2021-04-06,34.76900100708008,34.900001525878906,34.7599983215332,34.7599983215332,31.73017120361328,9000,0.0,0.0,0.0,False,0.0046242038024237875,0.004613545018316216,0.5353042732883024,34.28611755371094,-0.0745475583840497,0.22437728093305542
+2021-04-07,34.279998779296875,34.279998779296875,34.08399963378906,34.08399963378906,31.113100051879883,2300,0.0,0.0,0.0,False,-0.019447457367110843,-0.019639047190587802,0.5054465088879851,34.28611755371094,-0.09254525528766455,0.21961208428869053
+2021-04-08,34.67300033569336,34.67300033569336,34.58000183105469,34.60100173950195,31.585039138793945,1800,0.0,0.0,0.0,False,0.015168500924919837,0.015054609478956553,0.5282818756504699,34.28611755371094,-0.07878052715317263,0.21995946777404138
+2021-04-09,34.20000076293945,34.22999954223633,34.189998626708984,34.189998626708984,31.209856033325195,900,0.0,0.0,0.0,False,-0.011878506903856723,-0.011949620073509835,0.5101281688395167,34.28611755371094,-0.08972323902135093,0.22026608388786656
+2021-04-12,34.0,34.16999816894531,34.0,34.137001037597656,31.161481857299805,3700,0.0,0.0,0.0,False,-0.001549964728249198,-0.001551167166230196,0.5077875234426799,34.28611755371094,-0.0911341358938128,0.22028619190644078
+2021-04-13,34.25,34.29999923706055,34.22999954223633,34.28499984741211,31.296579360961914,2700,0.0,0.0,0.0,False,0.004335400488358454,0.00432602971393877,0.5143243862081541,34.28611755371094,-0.08719383838271455,0.22027782389163297
+2021-04-14,34.4900016784668,34.494998931884766,34.388999938964844,34.388999938964844,31.391511917114258,2500,0.0,0.0,0.0,False,0.0030333205126806817,0.003028729278128549,0.518917817431692,34.28611755371094,-0.0844250047285795,0.2191960505748462
+2021-04-15,34.59000015258789,34.68899917602539,34.439998626708984,34.64799880981445,31.62794303894043,7900,0.0,0.0,0.0,False,0.0075316895360262315,0.007503467977818763,0.530357834863326,34.28611755371094,-0.07752917811724647,0.21926260016098256
+2021-04-16,34.70000076293945,34.91999816894531,34.70000076293945,34.78499984741211,31.753000259399414,2500,0.0,0.0,0.0,False,0.00395401055025979,0.003946213995559451,0.5364088858880482,34.28611755371094,-0.07388171875521532,0.21898051606149005
+2021-04-19,34.540000915527344,34.560001373291016,34.41999816894531,34.5099983215332,31.501962661743164,10700,0.0,0.0,0.0,False,-0.007905948905786886,-0.00793736662062821,0.5242621157378204,34.28611755371094,-0.08120356256745176,0.2189882879196156
+2021-04-20,34.400001525878906,34.400001525878906,34.20000076293945,34.25,31.26462745666504,3000,0.0,0.0,0.0,False,-0.007533981537167889,-0.007562505331538795,0.5127783531000472,34.28611755371094,-0.08812575796348421,0.21898228973678935
+2021-04-21,34.22999954223633,34.560001373291016,34.22999954223633,34.560001373291016,31.547611236572266,4200,0.0,0.0,0.0,False,0.009051244263168057,0.009010527260407823,0.5264708794899888,34.28611755371094,-0.07987216146152054,0.21783720700512418
+2021-04-22,34.619998931884766,34.64500045776367,34.38999938964844,34.417999267578125,31.417985916137695,12100,0.0,0.0,0.0,False,-0.004108879099039342,-0.004117343737505405,0.5201987951979603,34.28611755371094,-0.08365285550573553,0.21698913498528108
+2021-04-23,34.790000915527344,34.96900177001953,34.7859992980957,34.96900177001953,31.920961380004883,2500,0.0,0.0,0.0,False,0.016009156831687132,0.015882361745289966,0.5445358961256264,34.28611755371094,-0.06898291035725812,0.21744248920659248
+2021-04-26,35.02899932861328,35.029998779296875,34.95000076293945,34.970001220703125,31.921873092651367,2000,0.0,0.0,0.0,False,2.856156603892046e-05,2.8561158165159487e-05,0.544580010489623,34.28611755371094,-0.06895631905116884,0.21725854268334774
+2021-04-27,35.11000061035156,35.11000061035156,35.047000885009766,35.047000885009766,31.992164611816406,200,0.0,0.0,0.0,False,0.0022019860476552022,0.002199565229465411,0.5479811541222084,34.28611755371094,-0.06690617385596187,0.2166565681605106
+2021-04-28,35.15999984741211,35.25,35.14500045776367,35.25,32.17746353149414,500,0.0,0.0,0.0,False,0.005792009447503688,0.005775300249625871,0.5569470755914419,34.28611755371094,-0.06150168559952829,0.21668365176129778
+2021-04-29,35.34000015258789,35.34000015258789,34.95000076293945,35.20000076293945,32.1318244934082,6700,0.0,0.0,0.0,False,-0.0014183541235706087,-0.0014193609399078791,0.5547387732865956,34.28611755371094,-0.0628328085537222,0.21510530165065825
+2021-04-30,34.83000183105469,34.84000015258789,34.61399841308594,34.61399841308594,31.596900939941406,2000,0.0,0.0,0.0,False,-0.01664778025837077,-0.016787911983912936,0.5288558238297514,34.28611755371094,-0.07843456202227439,0.21501940498994637
+2021-05-03,34.689998626708984,34.70000076293945,34.61000061035156,34.61000061035156,31.59324836730957,1200,0.0,0.0,0.0,False,-0.0001155990784912353,-0.00011560576057967644,0.5286790895053708,34.28611755371094,-0.07854109413767396,0.21502039959278385
+2021-05-04,34.02000045776367,34.183998107910156,34.02000045776367,34.183998107910156,31.20438003540039,4000,0.0,0.0,0.0,False,-0.012308589714742801,-0.012384967789827256,0.5098632057871426,34.28611755371094,-0.08988295374892907,0.21379466011360201
+2021-05-05,34.374000549316406,34.374000549316406,34.279998779296875,34.279998779296875,31.292016983032227,200,0.0,0.0,0.0,False,0.002808482255773459,0.0028045458380002537,0.514103629809241,34.28611755371094,-0.08732690617385597,0.21373490469801293
+2021-05-06,34.560001373291016,34.57500076293945,34.529998779296875,34.57500076293945,31.561298370361328,800,0.0,0.0,0.0,False,0.008605434014532065,0.008568618326454312,0.5271331486867279,34.28611755371094,-0.07947295808809618,0.21378487768625912
+2021-05-07,34.880001068115234,34.880001068115234,34.85900115966797,34.85900115966797,31.820547103881836,100,0.0,0.0,0.0,False,0.00821413398391635,0.008180581596015434,0.5396772249813206,34.28611755371094,-0.07191162563001363,0.2138511194425363
+2021-05-10,34.08700180053711,34.08700180053711,34.08700180053711,34.08700180053711,31.11583709716797,100,0.0,0.0,0.0,False,-0.02214638247460865,-0.02239529548170073,0.5055789442694403,34.28611755371094,-0.09246542573904915,0.2143869001266014
+2021-05-11,33.529998779296875,34.060001373291016,33.029998779296875,34.01499938964844,31.05011558532715,1300,0.0,0.0,0.0,False,-0.002112156315627556,-0.002114390063682667,0.5023989261936257,34.28611755371094,-0.09438228062172471,0.2144103026302465
+2021-05-12,33.54999923706055,33.54999923706055,33.082000732421875,33.082000732421875,30.198440551757812,500,0.0,0.0,0.0,False,-0.027429045512854633,-0.027812245238821854,0.4611895576685967,34.28611755371094,-0.11922251026379915,0.2162585080172196
+2021-05-13,33.0,33.0,32.869998931884766,32.96500015258789,30.09163475036621,800,0.0,0.0,0.0,False,-0.0035367985710568206,-0.0035430678295576105,0.4560216245289912,34.28611755371094,-0.12233764283091708,0.21631980934985207
+2021-05-14,33.38999938964844,33.650001525878906,33.38999938964844,33.59600067138672,30.667634963989258,1100,0.0,0.0,0.0,False,0.019141539447804057,0.018960644936147537,0.4838921198917687,34.28611755371094,-0.1055378341993124,0.21702687232364537
+2021-05-17,33.4900016784668,33.534000396728516,33.4900016784668,33.534000396728516,30.611040115356445,500,0.0,0.0,0.0,False,-0.0018454259253857241,-0.001847130821638147,0.48115370690324477,34.28611755371094,-0.10718849786935769,0.21624766161952333
+2021-05-18,34.20000076293945,34.20000076293945,34.02799987792969,34.02799987792969,31.061981201171875,900,0.0,0.0,0.0,False,0.014731321905955497,0.014623869970724028,0.5029730589518357,34.28611755371094,-0.09403620423013159,0.21299486522348346
+2021-05-19,33.52000045776367,33.8650016784668,33.52000045776367,33.8650016784668,30.913188934326172,11100,0.0,0.0,0.0,False,-0.004790173102032891,-0.004801682751391482,0.4957735578317646,34.28611755371094,-0.09837592763604397,0.2128073390680581
+2021-05-20,34.11000061035156,34.11000061035156,34.073001861572266,34.073001861572266,31.103057861328125,600,0.0,0.0,0.0,False,0.006142003900190263,0.006123218674281062,0.5049606048577688,34.28611755371094,-0.0928381490670791,0.21253562219675814
+2021-05-21,33.709999084472656,33.720001220703125,33.62799835205078,33.62799835205078,30.69684600830078,700,0.0,0.0,0.0,False,-0.013060190250052783,-0.013146224437631453,0.48530553303949175,34.28611755371094,-0.10468585542785303,0.21280542683388162
+2021-05-24,34.04499816894531,34.08399963378906,34.04499816894531,34.05099868774414,31.08297348022461,400,0.0,0.0,0.0,False,0.012578734369629307,0.012500279315597721,0.5039887967973362,34.28611755371094,-0.0934239366259082,0.21183323931741138
+2021-05-25,34.439998626708984,34.439998626708984,34.31100082397461,34.34700012207031,31.353174209594727,1200,0.0,0.0,0.0,False,0.00869288549700764,0.008655319913110601,0.5170627991966779,34.28611755371094,-0.08554317471266926,0.21106891884729917
+2021-05-26,34.45000076293945,34.667999267578125,34.45000076293945,34.667999267578125,31.646196365356445,1200,0.0,0.0,0.0,False,0.00934585295265089,0.00930245068021596,0.531241045037907,34.28611755371094,-0.07699679569198592,0.21120777659425874
+2021-05-27,34.619998931884766,34.68000030517578,34.619998931884766,34.66899871826172,31.647109985351562,300,0.0,0.0,0.0,False,2.886982007477279e-05,2.8869403349537717e-05,0.5312852516913684,34.28611755371094,-0.07697014875554908,0.21103689146884927
+2021-05-28,34.83000183105469,34.847999572753906,34.83000183105469,34.847999572753906,31.81049919128418,900,0.0,0.0,0.0,False,0.0051628476030907144,0.005149565800405627,0.5391910440827115,34.28611755371094,-0.07220468630047061,0.21042840658263143
+2021-06-01,35.66999816894531,35.66999816894531,35.52000045776367,35.64699935913086,32.53986358642578,1700,0.0,0.0,0.0,False,0.02292841714792826,0.02266951105879678,0.574482258411795,34.28611755371094,-0.05093180832007471,0.21082268247755426
+2021-06-02,35.724998474121094,35.75,35.70000076293945,35.749000549316406,32.632972717285156,1100,0.0,0.0,0.0,False,0.0028613866377182884,0.0028573006634853527,0.5789874609073391,34.28611755371094,-0.04821615727811834,0.20973334328292373
+2021-06-03,35.2599983215332,35.27000045776367,35.233001708984375,35.233001708984375,32.161949157714844,400,0.0,0.0,0.0,False,-0.014433976446185603,-0.014539159652386205,0.5561963930877802,34.28611755371094,-0.0619541828458261,0.20939008356014485
+2021-06-04,35.650001525878906,35.650001525878906,35.599998474121094,35.630001068115234,32.52434539794922,1200,0.0,0.0,0.0,False,0.01126785688445886,0.01120484746403805,0.5737313913292044,34.28611755371094,-0.051384416827067514,0.20926752256788766
+2021-06-07,35.41999816894531,35.5099983215332,35.417999267578125,35.439998626708984,32.35090637207031,2700,0.0,0.0,0.0,False,-0.00533259082563553,-0.005346859837901574,0.5653393257497876,34.28611755371094,-0.056442995582950406,0.20841658571645694
+2021-06-08,35.268001556396484,35.28300094604492,35.268001556396484,35.28300094604492,32.20758819580078,300,0.0,0.0,0.0,False,-0.004430113166574601,-0.004439955196202089,0.5584046953926265,34.28611755371094,-0.06062305989163208,0.20847275517083788
+2021-06-09,35.2599983215332,35.2599983215332,35.17599868774414,35.17599868774414,32.10991287231445,200,0.0,0.0,0.0,False,-0.003032680463141979,-0.003037288357075912,0.5536785519192406,34.28611755371094,-0.06347188998542486,0.20847242626713405
+2021-06-10,35.54999923706055,35.55500030517578,35.470001220703125,35.470001220703125,32.378292083740234,1700,0.0,0.0,0.0,False,0.008358142000976398,0.008323406149362538,0.5666644178800531,34.28611755371094,-0.055644255054017044,0.208450872302863
+2021-06-11,35.45000076293945,35.45000076293945,35.428001403808594,35.428001403808594,32.33995056152344,500,0.0,0.0,0.0,False,-0.0011841737086574211,-0.0011848753963449984,0.5648092150661104,34.28611755371094,-0.05676253629880168,0.20280373708873944
+2021-06-14,35.51100158691406,35.65999984741211,35.51100158691406,35.540000915527344,32.44219207763672,1000,0.0,0.0,0.0,False,0.0031614617319459803,0.0031564748196618478,0.5697562995173384,34.28611755371094,-0.05378052715317261,0.20209272108685034
+2021-06-15,35.290000915527344,35.349998474121094,35.2599983215332,35.2599983215332,32.18659210205078,800,0.0,0.0,0.0,False,-0.00787862839151765,-0.00790982876968887,0.5573887729681974,34.28611755371094,-0.061235438756550464,0.20213692444914683
+2021-06-16,35.249000549316406,35.249000549316406,34.875999450683594,34.875999450683594,31.83606719970703,500,0.0,0.0,0.0,False,-0.010890401233916824,-0.01095013573780024,0.5404281843533765,34.28611755371094,-0.0714589614926735,0.20234894641850545
+2021-06-17,35.220001220703125,35.26900100708008,35.18000030517578,35.21099853515625,32.14186096191406,1000,0.0,0.0,0.0,False,0.009605261865066161,0.009559424622714028,0.555224400448419,34.28611755371094,-0.06254008166535008,0.20231645425339698
+2021-06-18,34.90700149536133,34.90700149536133,34.90700149536133,34.90700149536133,31.86436653137207,100,0.0,0.0,0.0,False,-0.008633427631051127,-0.008670911566546714,0.5417974831371026,34.28611755371094,-0.07063357402730341,0.20255929938846876
+2021-06-21,34.97100067138672,34.97100067138672,34.97100067138672,34.97100067138672,31.92278480529785,100,0.0,0.0,0.0,False,0.0018333417633853433,0.0018316632435951541,0.5446241248536203,34.28611755371094,-0.06892972774507955,0.2025590572568838
+2021-06-22,34.58000183105469,34.779998779296875,34.58000183105469,34.779998779296875,31.748432159423828,1200,0.0,0.0,0.0,False,-0.005461699126107833,-0.005476668735997351,0.5361878526207422,34.28611755371094,-0.07401495343739917,0.20244810465183938
+2021-06-23,35.13999938964844,35.13999938964844,35.058998107910156,35.058998107910156,32.003108978271484,800,0.0,0.0,0.0,False,0.008021713247722051,0.007989710337533758,0.5485107110690997,34.28611755371094,-0.06658696692219535,0.20209402072897523
+2021-06-24,35.27000045776367,35.34700012207031,35.27000045776367,35.34700012207031,32.266014099121094,400,0.0,0.0,0.0,False,0.008214986894807819,0.008181427557703487,0.5612317062670018,34.28611755371094,-0.058918991088018347,0.20158942485392184
+2021-06-25,35.43000030517578,35.529998779296875,35.43000030517578,35.529998779296875,32.49372863769531,700,0.066,0.0,0.0,False,0.007057411487972454,0.007032624512444371,0.5722499608461973,34.28611755371094,-0.05227739516461016,0.2016657842706441
+2021-06-28,35.66999816894531,35.67900085449219,35.66999816894531,35.67900085449219,32.630001068115234,500,0.0,0.0,0.0,False,0.004193807117039761,0.004185037617814799,0.5788436739217595,34.28611755371094,-0.048302829359472166,0.2011657165119968
+2021-06-29,35.59000015258789,35.59000015258789,35.59000015258789,35.59000015258789,32.54860305786133,200,0.0,0.0,0.0,False,-0.0024945757765679755,-0.002497692414926442,0.5749051287378066,34.28611755371094,-0.05067691006798025,0.2011577663562996
+2021-06-30,35.439998626708984,35.48099899291992,35.439998626708984,35.48099899291992,32.44892120361328,300,0.0,0.0,0.0,False,-0.0030625539925889234,-0.0030672532079207573,0.5700818967478418,34.28611755371094,-0.053584263287308476,0.20120626929757088
+2021-07-01,35.36899948120117,35.47999954223633,35.13999938964844,35.2130012512207,32.20382308959961,1700,0.0,0.0,0.0,False,-0.007553351696215405,-0.0075820227232834755,0.5582225159898444,34.28611755371094,-0.06073287419753226,0.20115786651083095
+2021-07-02,35.02000045776367,35.111000061035156,35.02000045776367,35.111000061035156,32.11053466796875,600,0.0,0.0,0.0,False,-0.0028968120142539577,-0.0029010158947073874,0.5537086382846439,34.28611755371094,-0.06345375449215052,0.20023986003813402
+2021-07-06,34.68000030517578,34.68000030517578,34.52199935913086,34.52199935913086,31.571870803833008,500,0.0,0.0,0.0,False,-0.01677530037122288,-0.016917599372974396,0.5276447091880554,34.28611755371094,-0.07916459907208584,0.19757021902182847
+2021-07-07,34.35200119018555,34.430999755859375,34.35200119018555,34.430999755859375,31.488649368286133,200,0.0,0.0,0.0,False,-0.002635936149110618,-0.0026394163458646107,0.523617935276109,34.28611755371094,-0.0815918623927725,0.19695471533299438
+2021-07-08,33.65999984741211,33.83000183105469,33.65999984741211,33.73500061035156,30.852130889892578,1500,0.0,0.0,0.0,False,-0.02021421976372939,-0.0204213228077867,0.492819187496478,34.28611755371094,-0.10015676631916248,0.195421997496671
+2021-07-09,34.16999816894531,34.362998962402344,34.16999816894531,34.362998962402344,31.42645835876465,5200,0.0,0.0,0.0,False,0.018615487887101656,0.01844434042551978,0.5206087449989516,34.28611755371094,-0.08340574550228641,0.19619904258869056
+2021-07-12,34.301998138427734,34.301998138427734,34.301998138427734,34.301998138427734,31.370668411254883,100,0.0,0.0,0.0,False,-0.0017752540509932135,-0.0017768316818728852,0.5179092781644166,34.28611755371094,-0.0850329331657006,0.1961212580752122
+2021-07-13,34.29999923706055,34.52000045776367,34.29999923706055,34.417999267578125,31.476757049560547,1200,0.0,0.0,0.0,False,0.0033817780646203666,0.00337607271238614,0.5230425104653966,34.28611755371094,-0.08193871760923022,0.19585791848206188
+2021-07-14,34.77000045776367,34.779998779296875,34.632999420166016,34.632999420166016,31.673381805419922,500,0.0,0.0,0.0,False,0.006246664977265226,0.006227235436835892,0.5325564467744068,34.28611755371094,-0.07620389634953662,0.19592704790829882
+2021-07-15,34.77000045776367,34.77000045776367,34.5989990234375,34.5989990234375,31.642288208007812,1500,0.0,0.0,0.0,False,-0.0009816949008832898,-0.0009821770789161402,0.5310519439252925,34.28611755371094,-0.07711078227394608,0.19592702692398586
+2021-07-16,34.470001220703125,34.470001220703125,34.29199981689453,34.29199981689453,31.361526489257812,1700,0.0,0.0,0.0,False,-0.008872990376181056,-0.008912589772692695,0.51746693476141,34.28611755371094,-0.08529956942111061,0.19555639402225336
+2021-07-19,33.83000183105469,33.83000183105469,33.625,33.768001556396484,30.882305145263672,2400,0.0,0.0,0.0,False,-0.015280549056127302,-0.015398499756139014,0.49427920682373716,34.28611755371094,-0.09927669422223206,0.19614972952568116
+2021-07-20,33.630001068115234,33.99800109863281,33.630001068115234,33.99100112915039,31.08624839782715,3000,0.0,0.0,0.0,False,0.006603886970359518,0.0065821768372284675,0.5041472578077595,34.28611755371094,-0.09332841931930702,0.1958162807579733
+2021-07-21,33.97999954223633,34.138999938964844,33.97999954223633,34.138999938964844,31.22160530090332,800,0.0,0.0,0.0,False,0.004354237325261634,0.004344785062250553,0.510696671940396,34.28611755371094,-0.0893805560809533,0.19520967722181362
+2021-07-22,34.22100067138672,34.22100067138672,34.22100067138672,34.22100067138672,31.29659652709961,1100,0.0,0.0,0.0,False,0.002401901679095264,0.0023990217239148333,0.5143252168133332,34.28611755371094,-0.08719333770958737,0.1949514739219921
+2021-07-23,33.68000030517578,33.79999923706055,33.68000030517578,33.76100158691406,30.875905990600586,13800,0.0,0.0,0.0,False,-0.013442053871089432,-0.013533216137687716,0.4939695756705793,34.28611755371094,-0.09946333403798435,0.19546297745200156
+2021-07-26,33.0,33.0,32.85100173950195,32.85100173950195,30.043672561645508,800,0.0,0.0,0.0,False,-0.026954137935529143,-0.027324063205528226,0.4537009136564705,34.28611755371094,-0.1237365235483261,0.1974343092304138
+2021-07-27,32.099998474121094,32.10300064086914,31.660999298095703,32.10300064086914,29.35959243774414,6400,0.0,0.0,0.0,False,-0.022769524015338938,-0.023032753035470473,0.42060083579184937,34.28611755371094,-0.14368862581915687,0.197676173408246
+2021-07-28,32.7599983215332,33.11000061035156,32.7599983215332,32.9900016784668,30.170793533325195,141900,0.0,0.0,0.0,False,0.027629848653422995,0.02725503278913555,0.4598518218817045,34.28611755371094,-0.12002887215033542,0.19910318695043616
+2021-07-29,33.02000045776367,33.233001708984375,33.02000045776367,33.233001708984375,30.39302635192871,100,0.0,0.0,0.0,False,0.007365826104575257,0.007338830887804892,0.4706048365401325,34.28611755371094,-0.11354715784554792,0.19842062100471863
+2021-07-30,33.03499984741211,33.09000015258789,32.98099899291992,32.98099899291992,30.16255760192871,1300,0.0,0.0,0.0,False,-0.00758294838201834,-0.007611845109381115,0.45945331597430217,34.28611755371094,-0.12026908399069858,0.198006965667411
+2021-08-02,33.38999938964844,33.38999938964844,33.202999114990234,33.202999114990234,30.365591049194336,800,0.0,0.0,0.0,False,0.0067313074025474595,0.006708753308661733,0.46927734488379236,34.28611755371094,-0.11434734476351538,0.19782954010220155
+2021-08-03,33.02000045776367,33.257999420166016,33.0099983215332,33.257999420166016,30.4158878326416,1000,0.0,0.0,0.0,False,0.001656374261438831,0.0016550039865085955,0.4717110180607731,34.28611755371094,-0.11288037250080662,0.19757277711052124
+2021-08-04,33.56999969482422,33.56999969482422,33.470001220703125,33.55099868774414,30.68385124206543,2400,0.0,0.0,0.0,False,0.008809981510263798,0.008771400058821958,0.4846767649183401,34.28611755371094,-0.10506486498514667,0.19740895829509733
+2021-08-05,33.4370002746582,33.4370002746582,33.4370002746582,33.4370002746582,30.5795955657959,800,0.0,0.0,0.0,False,-0.0033977376388334424,-0.0034035230579728465,0.4796322227926757,34.28611755371094,-0.10810561977770117,0.1970670052055412
+2021-08-06,33.09000015258789,33.13100051879883,33.08599853515625,33.08599853515625,30.25858497619629,600,0.0,0.0,0.0,False,-0.010497542026313367,-0.01055302988632435,0.4640997213504221,34.28611755371094,-0.11746831851711748,0.19736967358668847
+2021-08-09,33.31999969482422,33.41999816894531,33.290000915527344,33.290000915527344,30.445158004760742,1200,0.0,0.0,0.0,False,0.006165953520669509,0.006147021810766268,0.4731272921818941,34.28611755371094,-0.11202666918857573,0.19563788590557568
+2021-08-10,33.40999984741211,33.41999816894531,33.369998931884766,33.388999938964844,30.53569793701172,1900,0.0,0.0,0.0,False,0.002973869678614127,0.0029694564755437377,0.4775081807688528,34.28611755371094,-0.10938595222465763,0.19561336907004195
+2021-08-11,33.525001525878906,33.53499984741211,33.525001525878906,33.53499984741211,30.669221878051758,300,0.0,0.0,0.0,False,0.004372716199756432,0.004363183654914322,0.4839689047261735,34.28611755371094,-0.10549154975021979,0.19563988694827575
+2021-08-12,33.25299835205078,33.25299835205078,33.25299835205078,33.25299835205078,30.41131591796875,100,0.0,0.0,0.0,False,-0.008409276280581968,-0.00844483372627648,0.47148980021453846,34.28611755371094,-0.11301371844368535,0.19541413629033894
+2021-08-13,33.1150016784668,33.20000076293945,33.1150016784668,33.20000076293945,30.36284828186035,900,0.0,0.0,0.0,False,-0.001593736891857489,-0.0015950082414751354,0.46914463263394457,34.28611755371094,-0.1144273412031731,0.19521181798650208
+2021-08-16,32.939998626708984,32.939998626708984,32.68000030517578,32.8650016784668,30.056472778320312,73800,0.0,0.0,0.0,False,-0.010090473090532681,-0.01014172698967813,0.45432026825225114,34.28611755371094,-0.12336318828647408,0.19550143403367706
+2021-08-17,32.202999114990234,32.22999954223633,32.180999755859375,32.180999755859375,29.430925369262695,1400,0.0,0.0,0.0,False,-0.020812402495505866,-0.021032033251496992,0.4240523694720133,34.28611755371094,-0.14160810645423294,0.19649416367191797
+2021-08-18,32.494998931884766,32.529998779296875,32.290000915527344,32.290000915527344,29.53061294555664,1400,0.0,0.0,0.0,False,0.003387170978934151,0.0033814474360845184,0.4288758783303712,34.28611755371094,-0.1387005863438623,0.196512947303927
+2021-08-19,31.68000030517578,31.79400062561035,31.559999465942383,31.584999084472656,28.88585662841797,5600,0.0,0.0,0.0,False,-0.02183348914319394,-0.022075366939511003,0.3976785323538734,34.28611755371094,-0.15750575774096287,0.197515618074236
+2021-08-20,31.5,31.73900032043457,31.5,31.687000274658203,28.97913932800293,2000,0.0,0.0,0.0,False,0.003229355486490615,0.003224152316974832,0.4021921331906806,34.28611755371094,-0.15478504433738693,0.19752177381435163
+2021-08-23,31.950000762939453,32.1619987487793,31.950000762939453,32.1619987487793,29.413545608520508,2000,0.0,0.0,0.0,False,0.014990309946776303,0.014879065597712491,0.4232114278721404,34.28611755371094,-0.14211501018035355,0.1978325523455237
+2021-08-24,32.915000915527344,32.915000915527344,32.86899948120117,32.86899948120117,30.060129165649414,300,0.0,0.0,0.0,False,0.021982509886247836,0.021744378020834218,0.45449718715556053,34.28611755371094,-0.12325654491037952,0.19846695251449825
+2021-08-25,32.893001556396484,32.96099853515625,32.893001556396484,32.96099853515625,30.144269943237305,200,0.0,0.0,0.0,False,0.0027990823700132506,0.002795172233785681,0.45856844458936163,34.28611755371094,-0.1208024677622136,0.1981075179699195
+2021-08-26,32.625,32.66899871826172,32.625,32.6510009765625,29.860761642456055,700,0.0,0.0,0.0,False,-0.00940504783546281,-0.009449554576358368,0.4448505385967021,34.28611755371094,-0.12907136260973084,0.19830705326414846
+2021-08-27,32.869998931884766,32.970001220703125,32.75899887084961,32.94499969482422,30.129636764526367,3700,0.0,0.0,0.0,False,0.009004295512945903,0.008963998560572504,0.45786039981826576,34.28611755371094,-0.1212292637879816,0.19837276899713652
+2021-08-30,33.05500030517578,33.08000183105469,32.98099899291992,33.05799865722656,30.23297691345215,3800,0.0,0.0,0.0,False,0.0034298504735859048,0.0034239819513910484,0.4628606430010045,34.28611755371094,-0.11821521156221138,0.19827845966621205
+2021-08-31,33.599998474121094,33.62900161743164,33.54100036621094,33.62900161743164,30.755189895629883,600,0.0,0.0,0.0,False,0.017272959380502773,0.017125477692151364,0.4881285754668969,34.28611755371094,-0.10298417872918031,0.1978195160039446
+2021-09-01,33.7130012512207,34.099998474121094,33.7130012512207,34.00400161743164,31.09813690185547,1000,0.0,0.0,0.0,False,0.011150866159155726,0.011089153593030403,0.5047224980395433,34.28611755371094,-0.09298167536354429,0.19723414833941055
+2021-09-02,33.970001220703125,33.970001220703125,33.63999938964844,33.652000427246094,30.776216506958008,6900,0.0,0.0,0.0,False,-0.010351758239197095,-0.010405710344260685,0.4891459745227571,34.28611755371094,-0.10237090977870245,0.19754024437086087
+2021-09-03,33.849998474121094,33.946998596191406,33.84000015258789,33.946998596191406,31.04600715637207,1100,0.0,0.0,0.0,False,0.00876620585747001,0.008728005759191797,0.5022001346872464,34.28611755371094,-0.09450210839016904,0.19631979558910645
+2021-09-07,34.279998779296875,34.29600143432617,34.209999084472656,34.23699951171875,31.31122398376465,1700,0.0,0.0,0.0,False,0.00854270328730955,0.008506420884350087,0.515032984716036,34.28611755371094,-0.0867667085748618,0.1964701323825167
+2021-09-08,34.11000061035156,34.11000061035156,33.630001068115234,33.70899963378906,30.828346252441406,3000,0.0,0.0,0.0,False,-0.015421873369550254,-0.015542027392870927,0.4916683378750535,34.28611755371094,-0.10085047675207781,0.19578419823022192
+2021-09-09,33.380001068115234,33.619998931884766,33.380001068115234,33.56999969482422,30.70122528076172,1000,0.0,0.0,0.0,False,-0.004123509274183701,-0.004132034382196301,0.4855174296498195,34.28611755371094,-0.10455812815006837,0.1953085156029341
+2021-09-10,33.779998779296875,33.880001068115234,33.52000045776367,33.52000045776367,30.655500411987305,2000,0.0,0.0,0.0,False,-0.0014893499642526509,-0.0014904601483493418,0.4833049743190738,34.28611755371094,-0.1058917544698984,0.1947767562220704
+2021-09-13,33.52000045776367,33.650001525878906,33.5,33.53499984741211,30.669221878051758,1600,0.0,0.0,0.0,False,0.0004476020903279032,0.00044750194639424525,0.4839689047261728,34.28611755371094,-0.10549154975021979,0.19453020458786044
+2021-09-14,33.255001068115234,33.255001068115234,33.21200180053711,33.21200180053711,30.373821258544922,800,0.0,0.0,0.0,False,-0.009631826352863526,-0.009678512415539218,0.46967557392280135,34.28611755371094,-0.11410729981419465,0.19430750952736878
+2021-09-15,32.90999984741211,33.1349983215332,32.90999984741211,33.1349983215332,30.303396224975586,800,0.0,0.0,0.0,False,-0.0023186096003486867,-0.0023213017377368703,0.4662679700277059,34.28611755371094,-0.11616133913372428,0.19411124579321679
+2021-09-16,32.78300094604492,32.78300094604492,32.78300094604492,32.78300094604492,29.981481552124023,100,0.0,0.0,0.0,False,-0.010623055926195057,-0.010679883397377259,0.45069172337931307,34.28611755371094,-0.12555040665784,0.19443657401582556
+2021-09-17,32.79499816894531,32.79499816894531,32.58000183105469,32.66899871826172,29.87722396850586,1800,0.0,0.0,0.0,False,-0.0034773993218749633,-0.003483459528147088,0.44564708896418415,34.28611755371094,-0.12859121708074184,0.19438477194654907
+2021-09-20,31.969999313354492,31.969999313354492,31.527999877929688,31.684999465942383,28.977312088012695,4800,0.0,0.0,0.0,False,-0.030120331174066872,-0.03058326793665816,0.40210371988375715,34.28611755371094,-0.1548383382102605,0.1964971915989378
+2021-09-21,31.94099998474121,31.95599937438965,31.899999618530273,31.95599937438965,29.22515106201172,3700,0.0,0.0,0.0,False,0.00855286277920686,0.00851649427112294,0.4140957206021385,34.28611755371094,-0.14760978649072642,0.19641201105875875
+2021-09-22,32.279998779296875,32.5,32.279998779296875,32.38100051879883,29.613834381103516,3400,0.0,0.0,0.0,False,0.013299617109491235,0.013211953607157899,0.43290265224231694,34.28611755371094,-0.13627332302317563,0.19678884347456174
+2021-09-23,32.54999923706055,32.604000091552734,32.520999908447266,32.597999572753906,29.812292098999023,800,0.0,0.0,0.0,False,0.006701520490103974,0.0066791651227207744,0.44250527872664325,34.28611755371094,-0.13048504099956604,0.196138008290548
+2021-09-24,32.30500030517578,32.369998931884766,32.28200149536133,32.28200149536133,29.523296356201172,700,0.0,0.0,0.0,False,-0.009693845137373924,-0.009741136324617022,0.4285218559448227,34.28611755371094,-0.1389139843567463,0.1963647638161912
+2021-09-27,32.15999984741211,32.63999938964844,32.150001525878906,32.57400131225586,29.790342330932617,2300,0.0,0.0,0.0,False,0.00904526281582907,0.0090045994494057,0.44144321156999955,34.28611755371094,-0.13112523503821805,0.19653171089314075
+2021-09-28,32.2599983215332,32.2599983215332,32.064998626708984,32.108001708984375,29.364166259765625,1300,0.0,0.0,0.0,False,-0.014305846721488491,-0.014409161870882344,0.42082214592754896,34.28611755371094,-0.1435552242459306,0.19681671833225278
+2021-09-29,32.18000030517578,32.20000076293945,31.8799991607666,31.8799991607666,29.15564727783203,2700,0.0,0.0,0.0,False,-0.007101137491490883,-0.007126470568676307,0.4107326925183623,34.28611755371094,-0.14963695635242935,0.1969605898677502
+2021-09-30,32.040000915527344,32.2400016784668,32.040000915527344,32.08399963378906,29.342214584350586,2900,0.0,0.0,0.0,False,0.006399010961434248,0.0063786242145838,0.41975998648144097,34.28611755371094,-0.14419547391493004,0.19594413124969184
+2021-10-01,31.959999084472656,32.33000183105469,31.930999755859375,32.09400177001953,29.35136604309082,9200,0.0,0.0,0.0,False,0.00031188711792440316,0.0003118384912476662,0.42020279133176897,34.28611755371094,-0.14392855950778272,0.1958477566308766
+2021-10-04,31.889999389648438,31.889999389648438,31.5,31.569000244140625,28.87122344970703,4400,0.0,0.0,0.0,False,-0.01635844112600726,-0.016493717729110555,0.3969704875827771,34.28611755371094,-0.15793255376673088,0.19625593845751313
+2021-10-05,31.950000762939453,31.950000762939453,31.81999969482422,31.825000762939453,29.105348587036133,2300,0.0,0.0,0.0,False,0.008109290475235342,0.008076586862329671,0.40829892705191706,34.28611755371094,-0.15110398424548555,0.19596867552652777
+2021-10-06,31.40999984741211,31.670000076293945,31.40999984741211,31.670000076293945,28.963594436645508,400,0.0,0.0,0.0,False,-0.004870381468434437,-0.0048822804269579795,0.4014399740555874,34.28611755371094,-0.15523843166924423,0.1960420722463894
+2021-10-07,32.220001220703125,32.569000244140625,32.220001220703125,32.39400100708008,29.62572479248047,1200,0.0,0.0,0.0,False,0.022860779841510803,0.022603387621893664,0.4334779847635648,34.28611755371094,-0.13592652343706535,0.19684597903843437
+2021-10-08,32.4640007019043,32.486000061035156,32.4640007019043,32.474998474121094,29.699800491333008,800,0.0,0.0,0.0,False,0.0025003843575615026,0.0024972635975775447,0.4370622306935763,34.28611755371094,-0.1337660076324837,0.19671643271613914
+2021-10-11,32.72999954223633,32.72999954223633,32.41699981689453,32.41699981689453,29.64675521850586,1700,0.0,0.0,0.0,False,-0.0017860481198392897,-0.0017876450054754764,0.434495568398354,34.28611755371094,-0.1353131432258926,0.19660576021331272
+2021-10-12,32.43000030517578,32.43000030517578,32.29600143432617,32.29600143432617,29.53609848022461,1000,0.0,0.0,0.0,False,-0.003732507570075594,-0.003739490758407093,0.42914130283006724,34.28611755371094,-0.13854059346454672,0.1963017052026171
+2021-10-13,32.595001220703125,32.79499816894531,32.595001220703125,32.784000396728516,29.982393264770508,1000,0.0,0.0,0.0,False,0.015110146820667802,0.014997125641126804,0.45073583774330994,34.28611755371094,-0.12552381535175072,0.19683298855831816
+2021-10-14,32.8650016784668,32.97999954223633,32.77000045776367,32.92300033569336,30.109514236450195,3000,0.0,0.0,0.0,False,0.004239854055581915,0.004230891199578947,0.45688674596854395,34.28611755371094,-0.12181616395376005,0.19672590429736303
+2021-10-15,33.27000045776367,33.374000549316406,33.27000045776367,33.374000549316406,30.521974563598633,200,0.0,0.0,0.0,False,0.013698670922067446,0.013605692289709214,0.47684415807228864,34.28611755371094,-0.1097862125746838,0.19697774225520676
+2021-10-18,33.349998474121094,33.459999084472656,33.349998474121094,33.35599899291992,30.505516052246094,4000,0.0,0.0,0.0,False,-0.0005392348164842131,-0.0005393802558642025,0.4760477922837347,34.28611755371094,-0.11026624684297781,0.1969437061170948
+2021-10-19,33.72999954223633,33.9900016784668,33.72999954223633,33.86000061035156,30.966440200805664,57000,0.0,0.0,0.0,False,0.015109534543528369,0.014996522477690795,0.4983501873891445,34.28611755371094,-0.09682278396510868,0.1974452818692528
+2021-10-20,33.970001220703125,33.97999954223633,33.88999938964844,33.88999938964844,30.99388313293457,3000,0.0,0.0,0.0,False,0.000886215268883106,0.0008858228119821216,0.4996780482033427,34.28611755371094,-0.09602237452575124,0.19718068398375774
+2021-10-21,33.650001525878906,33.76499938964844,33.599998474121094,33.68199920654297,30.803653717041016,7600,0.0,0.0,0.0,False,-0.0061376438401619104,-0.006156556602359513,0.49047355846856133,34.28611755371094,-0.10157066723038755,0.19729589534744102
+2021-10-22,33.88999938964844,33.88999938964844,33.439998626708984,33.46500015258789,30.605201721191406,22900,0.0,0.0,0.0,False,-0.006442482365000224,-0.0064633247204088275,0.4808712088526286,34.28611755371094,-0.1073587823629546,0.19741997868409103
+2021-10-25,33.55099868774414,33.7400016784668,33.55099868774414,33.7400016784668,30.856704711914062,4300,0.0,0.0,0.0,False,0.008217655057914941,0.008184073976980394,0.49304049763217694,34.28611755371094,-0.1000233647459362,0.19751411333002608
+2021-10-26,33.83000183105469,33.83000183105469,33.439998626708984,33.49599838256836,30.633546829223633,4400,0.0,0.0,0.0,False,-0.007232071109792404,-0.007258349309921767,0.4822427225835011,34.28611755371094,-0.10653205976924529,0.19721668635795342
+2021-10-27,33.2400016784668,33.2400016784668,33.23500061035156,33.23500061035156,30.394855499267578,5800,0.0,0.0,0.0,False,-0.007791828066358586,-0.00782234297329289,0.47069334213651914,34.28611755371094,-0.11349380834232692,0.19701113013122185
+2021-10-28,33.18000030517578,33.209999084472656,33.17499923706055,33.209999084472656,30.371990203857422,2200,0.0,0.0,0.0,False,-0.0007522751806043892,-0.0007525582815668553,0.46958697603694977,34.28611755371094,-0.11416070494776309,0.19563323880048192
+2021-10-29,32.72700119018555,32.72700119018555,32.72700119018555,32.72700119018555,29.930269241333008,100,0.0,0.0,0.0,False,-0.014543695015031055,-0.014650491287112148,0.44821375125940666,34.28611755371094,-0.12704408148733293,0.19577073932977182
+2021-11-01,32.81999969482422,32.91999816894531,32.78200149536133,32.91899871826172,30.105857849121094,7600,0.0,0.0,0.0,False,0.005866589651174925,0.005849448222585918,0.45670982706523433,34.28611755371094,-0.12192280732985461,0.1950237272156188
+2021-11-02,32.790000915527344,32.790000915527344,32.54399871826172,32.54399871826172,29.76290512084961,2500,0.0,0.0,0.0,False,-0.011391561402775197,-0.011456942239149191,0.44011562762419465,34.28611755371094,-0.13192547758653306,0.1947559215830933
+2021-11-03,32.689998626708984,32.85599899291992,32.52000045776367,32.85599899291992,30.048240661621094,2900,0.0,0.0,0.0,False,0.009586951932712973,0.009541288724379463,0.4539219469237765,34.28611755371094,-0.12360328886614225,0.19489342919374542
+2021-11-04,32.970001220703125,32.970001220703125,32.779998779296875,32.81399917602539,30.00983238220215,1700,0.0,0.0,0.0,False,-0.0012782205737590369,-0.001279038194483981,0.4520635139785787,34.28611755371094,-0.12472351717308827,0.19249279048167006
+2021-11-05,32.73400115966797,32.790000915527344,32.650001525878906,32.74399948120117,29.94581413269043,2300,0.0,0.0,0.0,False,-0.002133242488541409,-0.0021355210914172427,0.44896591039449874,34.28611755371094,-0.12659069415547575,0.19161840508853126
+2021-11-08,32.880001068115234,33.11000061035156,32.880001068115234,33.06999969482422,30.24395179748535,1400,0.0,0.0,0.0,False,0.00995590447045025,0.009906670959940548,0.46339167657932534,34.28611755371094,-0.11789511454288548,0.19177099449594243
+2021-11-09,32.90999984741211,33.040000915527344,32.86000061035156,32.939998626708984,30.125064849853516,9900,0.0,0.0,0.0,False,-0.003930932982168067,-0.003938679406336674,0.45763918197202935,34.28611755371094,-0.12136260973086033,0.19180154409513017
+2021-11-10,32.99300003051758,33.08000183105469,32.64500045776367,32.790000915527344,29.987882614135742,3000,0.0,0.0,0.0,False,-0.004553757357917854,-0.0045641572954937416,0.45100144682193477,34.28611755371094,-0.12536371121174028,0.19050350200753258
+2021-11-11,33.310001373291016,33.310001373291016,33.26499938964844,33.290000915527344,30.445158004760742,1000,0.0,0.0,0.0,False,0.015248672155647514,0.015133579684520471,0.47312729218189276,34.28611755371094,-0.11202666918857573,0.1910193572066966
+2021-11-12,33.220001220703125,33.2400016784668,33.11000061035156,33.23699951171875,30.39668846130371,4700,0.0,0.0,0.0,False,-0.0015920279819028327,-0.0015932966050849345,0.47078203231183435,34.28611755371094,-0.11344034757841093,0.19095860563659914
+2021-11-15,33.4900016784668,33.4900016784668,33.2400016784668,33.2400016784668,30.399433135986328,2500,0.0,0.0,0.0,False,9.029518745484744e-05,9.029111108979094e-05,0.4709148368511471,34.28611755371094,-0.11336029550840576,0.19067488483433584
+2021-11-16,33.35100173950195,33.422000885009766,33.35100173950195,33.38999938964844,30.536609649658203,1500,0.0,0.0,0.0,False,0.0045124694614613325,0.0045023187960641165,0.47755229513284836,34.28611755371094,-0.10935936091856835,0.19045080402866754
+2021-11-17,33.29999923706055,33.29999923706055,33.13999938964844,33.229000091552734,30.38936424255371,2300,0.0,0.0,0.0,False,-0.004821930423639542,-0.004833593437409619,0.4704276407684289,34.28611755371094,-0.1136539681126848,0.19049654873961314
+2021-11-18,32.689998626708984,32.72999954223633,32.689998626708984,32.72999954223633,29.933008193969727,1200,0.0,0.0,0.0,False,-0.015016965966828555,-0.015130862290194317,0.4483462789303254,34.28611755371094,-0.1269641963083702,0.19111458509635582
+2021-11-19,32.73500061035156,32.73500061035156,32.619998931884766,32.62099838256836,29.833324432373047,2100,0.0,0.0,0.0,False,-0.003330228654290779,-0.003335786207781927,0.4435229546508963,34.28611755371094,-0.12987160515804586,0.19114668480207425
+2021-11-22,32.32500076293945,32.34000015258789,32.2760009765625,32.2760009765625,29.51780891418457,600,0.0,0.0,0.0,False,-0.010575942312553765,-0.01063226505312914,0.4282563391556613,34.28611755371094,-0.1390740328664093,0.19129110037578792
+2021-11-23,32.189998626708984,32.189998626708984,31.399999618530273,32.0,29.265392303466797,34900,0.0,0.0,0.0,False,-0.008551332907249631,-0.008588105340112128,0.41604284372265155,34.28611755371094,-0.14643609741986452,0.19142486124986405
+2021-11-24,31.860000610351562,32.279998779296875,31.80900001525879,31.961999893188477,29.230640411376953,14000,0.0,0.0,0.0,False,-0.0011874739873460882,-0.0011881795932291322,0.41436132968076334,34.28611755371094,-0.14744968235071598,0.19110261409730225
+2021-11-26,30.899999618530273,31.06999969482422,30.899999618530273,30.95800018310547,28.31243896484375,900,0.0,0.0,0.0,False,-0.03141229318314309,-0.03191624079615352,0.36993299692593107,34.28611755371094,-0.174230242882097,0.1935846296723615
+2021-11-29,31.128999710083008,31.1299991607666,30.954999923706055,31.100000381469727,28.442304611206055,1600,0.0,0.0,0.0,False,0.004586875984918137,0.004576388327428471,0.3762167096904776,34.28611755371094,-0.17044253941410115,0.1935195879050537
+2021-11-30,31.09000015258789,31.145000457763672,30.8799991607666,31.030000686645508,28.378284454345703,2000,0.0,0.0,0.0,False,-0.0022508779698227066,-0.00225341500339049,0.37311901381693335,34.28611755371094,-0.17230977202683606,0.1917077323599107
+2021-12-01,31.549999237060547,31.549999237060547,31.049999237060547,31.049999237060547,28.39657974243164,700,0.0,0.0,0.0,False,0.0006446932377244252,0.0006444855123136917,0.37400425435973195,34.28611755371094,-0.17177616573393117,0.19085198723335098
+2021-12-02,31.54199981689453,31.600000381469727,31.3799991607666,31.452999114990234,28.765134811401367,1000,0.0,0.0,0.0,False,0.012978854225144998,0.012895350641116087,0.3918372552817959,34.28611755371094,-0.16102676932320115,0.19127100016974005
+2021-12-03,30.989999771118164,30.989999771118164,30.809999465942383,30.88800048828125,28.24842071533203,4500,0.0,0.0,0.0,False,-0.017963207871514286,-0.01812650480357105,0.3668353933418511,34.28611755371094,-0.17609741986448446,0.1919287571766854
+2021-12-06,30.989999771118164,31.200000762939453,30.989999771118164,31.176000595092773,28.511808395385742,5200,0.0,0.0,0.0,False,0.009323978947635592,0.009280778978711842,0.3795797377742538,34.28611755371094,-0.16841536955239822,0.19189350388122955
+2021-12-07,31.687999725341797,31.687999725341797,31.672000885009766,31.672000885009766,28.965423583984375,1300,0.0,0.0,0.0,False,0.015909730533684607,0.015784497309164962,0.40152847965197336,34.28611755371094,-0.15518508216602322,0.19253830832005667
+2021-12-08,31.709999084472656,31.84600067138672,31.709999084472656,31.84600067138672,29.124553680419922,1700,0.0,0.0,0.0,False,0.005493794902537985,0.005478759055424577,0.4092281896692471,34.28611755371094,-0.1505438422768388,0.19261202411986622
+2021-12-09,31.81999969482422,31.81999969482422,31.549999237060547,31.597999572753906,28.897747039794922,4500,0.0,0.0,0.0,False,-0.007787471805189572,-0.007817952511967085,0.3982538648751195,34.28611755371094,-0.1571589581548526,0.19257088151619434
+2021-12-10,31.584999084472656,31.614999771118164,31.584999084472656,31.614999771118164,28.913293838500977,300,0.0,0.0,0.0,False,0.000537993452729868,0.0005378487861364057,0.3990061162996765,34.28611755371094,-0.15670551519264786,0.19230851207828864
+2021-12-13,31.489999771118164,31.600000381469727,31.117000579833984,31.117000579833984,28.457849502563477,4200,0.0,0.0,0.0,False,-0.015752073716728487,-0.015877456060919615,0.3769688688255699,34.28611755371094,-0.16998915208224386,0.19290930542475432
+2021-12-14,31.110000610351562,31.113000869750977,30.940000534057617,31.113000869750977,28.454195022583008,1600,0.0,0.0,0.0,False,-0.00012841729239376765,-0.0001284255386002384,0.3767920422117248,34.28611755371094,-0.17009573982799098,0.1926354526966895
+2021-12-15,30.700000762939453,30.985000610351562,30.59000015258789,30.985000610351562,28.337133407592773,6200,0.0,0.0,0.0,False,-0.004114037135730886,-0.0041225230688006565,0.37112786862188707,34.28611755371094,-0.1735099967734398,0.1925578604334778
+2021-12-16,31.298999786376953,31.298999786376953,31.04599952697754,31.04599952697754,28.392919540405273,3800,0.0,0.0,0.0,False,0.0019686582975804168,0.0019667230293391054,0.3738271508774933,34.28611755371094,-0.17188292037072062,0.19231212189926639
+2021-12-17,30.429000854492188,30.610000610351562,30.420000076293945,30.518999099731445,28.26695442199707,1000,0.391,0.0,0.0,False,-0.004436497565139308,-0.004446368024794226,0.367732170067703,34.28611755371094,-0.17555685977814617,0.1922010868134292
+2021-12-20,30.079999923706055,30.079999923706055,29.790000915527344,29.97800064086914,27.765878677368164,4500,0.0,0.0,0.0,False,-0.01772655579190996,-0.017885552965748692,0.3434869894466077,34.28611755371094,-0.1901713971005463,0.19297221505157067
+2021-12-21,30.5,30.540000915527344,30.479999542236328,30.481000900268555,28.23175811767578,1100,0.0,0.0,0.0,False,0.01677884736589852,0.016639637535391712,0.36602915258060276,34.28611755371094,-0.17658340657995752,0.19339387175189118
+2021-12-22,30.459999084472656,30.615999221801758,30.459999084472656,30.615999221801758,28.356796264648438,1600,0.0,0.0,0.0,False,0.0044289890290032385,0.004419209920836988,0.37207928071068075,34.28611755371094,-0.172936503521401,0.1932735588057052
+2021-12-23,30.90999984741211,30.90999984741211,30.868999481201172,30.868999481201172,28.591127395629883,300,0.0,0.0,0.0,False,0.008263667333731073,0.00822971018031457,0.3834176874419788,34.28611755371094,-0.1661019259226293,0.19316972700690058
+2021-12-27,31.049999237060547,31.049999237060547,30.93000030517578,30.999000549316406,28.71153450012207,3800,0.0,0.0,0.0,False,0.004211345108083853,0.0042025022125706,0.3892437367524242,34.28611755371094,-0.162590093347723,0.19219180948377473
+2021-12-28,30.90999984741211,30.90999984741211,30.770000457763672,30.875999450683594,28.597610473632812,6900,0.0,0.0,0.0,False,-0.0039678835866042705,-0.003975776522434759,0.38373137933157153,34.28611755371094,-0.16591283837158843,0.19223380831184034
+2021-12-29,30.959999084472656,30.959999084472656,30.684999465942383,30.757999420166016,28.488319396972656,2300,0.0,0.0,0.0,False,-0.003821685618136672,-0.003829006917708134,0.37844319301981555,34.28611755371094,-0.16910045728145617,0.19173542336871405
+2021-12-30,31.184999465942383,31.440000534057617,31.18000030517578,31.200000762939453,28.897703170776367,10300,0.0,0.0,0.0,False,0.014370232518778003,0.014267959355800138,0.398251742217437,34.28611755371094,-0.15716023765284437,0.1917641945984651
+2021-12-31,31.25,31.34000015258789,31.190000534057617,31.190000534057617,28.888439178466797,5800,0.0,0.0,0.0,False,-0.0003205788451360325,-0.00032063024151869575,0.3978034922887075,34.28611755371094,-0.1574304342504923,0.19173232760261977
+2022-01-03,31.18000030517578,31.440000534057617,31.18000030517578,31.3799991607666,29.06441879272461,95600,0.0,0.0,0.0,False,0.006091696860832441,0.006073217484708224,0.4063184874347432,34.28611755371094,-0.15229775587178318,0.19171773651980709
+2022-01-04,31.399999618530273,31.540000915527344,31.360000610351562,31.3799991607666,29.06441879272461,2900,0.0,0.0,0.0,False,0.0,0.0,0.4063184874347432,34.28611755371094,-0.15229775587178318,0.19034601925621464
+2022-01-05,31.149999618530273,31.299999237060547,30.790000915527344,30.790000915527344,28.517959594726562,3300,0.0,0.0,0.0,False,-0.01880165579415738,-0.018980654118751116,0.37987737129703514,34.28611755371094,-0.16823596168181665,0.1910806137018777
+2022-01-06,30.989999771118164,30.989999771118164,30.709999084472656,30.90999984741211,28.629100799560547,13600,0.0,0.0,0.0,False,0.0038972355110054036,0.003889660962180219,0.38525507838928674,34.28611755371094,-0.16499438133490585,0.1909947663336277
+2022-01-07,30.875,31.079999923706055,30.875,31.079999923706055,28.786558151245117,1000,0.0,0.0,0.0,False,0.005499905595602428,0.00548483634255178,0.39287385054625656,34.28611755371094,-0.16040192926045016,0.18918011734355336
+2022-01-10,30.940000534057617,31.100000381469727,30.8700008392334,31.100000381469727,28.805082321166992,6700,0.0,0.0,0.0,False,0.0006435006861378323,0.0006432937283515279,0.3937701658247865,34.28611755371094,-0.15986164732584918,0.18898644831930508
+2022-01-11,31.764999389648438,31.884000778198242,31.764999389648438,31.884000778198242,29.531230926513672,2000,0.0,0.0,0.0,False,0.025209044614084686,0.024896537761181066,0.4289057801168439,34.28611755371094,-0.13868256211128294,0.19048746830241742
+2022-01-12,32.27000045776367,32.52299880981445,32.27000045776367,32.52299880981445,30.123077392578125,9000,0.0,0.0,0.0,False,0.02004137475803902,0.01984318996177722,0.45754301635009376,34.28611755371094,-0.12142057655292116,0.19144824298941346
+2022-01-13,32.39799880981445,32.400001525878906,31.979999542236328,32.02399826049805,29.660898208618164,3100,0.0,0.0,0.0,False,-0.015343026807541071,-0.015461949029390194,0.43517989477708996,34.28611755371094,-0.1349006441994237,0.19134988743465922
+2022-01-14,32.099998474121094,32.099998474121094,32.0,32.08700180053711,29.71925163269043,1500,0.0,0.0,0.0,False,0.0019673518873852824,0.001965419185116042,0.43800339865181703,34.28611755371094,-0.1331986893490137,0.19116396713391315
+2022-01-18,31.350000381469727,31.514999389648438,31.350000381469727,31.385000228881836,29.06905174255371,1000,0.0,0.0,0.0,False,-0.021878070759410173,-0.022120944693087802,0.4065426585438403,34.28611755371094,-0.1521626297577855,0.1912078286130584
+2022-01-19,31.690000534057617,31.690000534057617,31.427000045776367,31.427000045776367,29.107948303222656,200,0.0,0.0,0.0,False,0.0013380746304842983,0.0013371802064077985,0.4084247175919318,34.28611755371094,-0.1510281600818879,0.18979288129954414
+2022-01-20,32.11199951171875,32.130001068115234,31.639999389648438,31.639999389648438,29.305234909057617,1900,0.0,0.0,0.0,False,0.006777757187823363,0.006754891452364198,0.4179706783450985,34.28611755371094,-0.14527403509162318,0.18986307450723075
+2022-01-21,31.451000213623047,31.476999282836914,31.25,31.25,28.944011688232422,1800,0.0,0.0,0.0,False,-0.012326235293665833,-0.012402833427175627,0.4004924381242978,34.28611755371094,-0.15580958844668946,0.19015478823909815
+2022-01-24,30.540000915527344,30.89699935913086,30.25,30.89699935913086,28.617061614990234,5400,0.0,0.0,0.0,False,-0.01129594877047102,-0.01136023255580817,0.3846725472898136,34.28611755371094,-0.16534552008811843,0.19030800685582963
+2022-01-25,30.610000610351562,31.0,30.610000610351562,30.84600067138672,28.569828033447266,2100,0.0,0.0,0.0,False,-0.0016505391845760276,-0.001651902825077226,0.38238709099270496,34.28611755371094,-0.16672315001279503,0.19013681957725712
+2022-01-26,31.110000610351562,31.110000610351562,30.450000762939453,30.450000762939453,28.203044891357422,4300,0.0,0.0,0.0,False,-0.012838129150110511,-0.012921250108232772,0.36463982698309505,34.28611755371094,-0.17742086583072803,0.18833367454405375
+2022-01-27,30.15999984741211,30.15999984741211,30.077999114990234,30.077999114990234,27.858495712280273,500,0.0,0.0,0.0,False,-0.012216736895055313,-0.012291974626218585,0.3479683812603287,34.28611755371094,-0.1874700986882364,0.18819089171214895
+2022-01-28,30.0,30.156999588012695,30.0,30.156999588012695,27.93166732788086,600,0.0,0.0,0.0,False,0.0026265458248821982,0.0026231024814787262,0.35150888198420116,34.28611755371094,-0.18533595166835415,0.18661540600152263
+2022-01-31,30.719999313354492,31.110000610351562,30.719999313354492,31.06999969482422,28.777294158935547,30600,0.0,0.0,0.0,False,0.03027484256948032,0.029825604092862355,0.3924256006175273,34.28611755371094,-0.1606721258580981,0.18647532195983618
+2022-02-01,31.200000762939453,31.30299949645996,31.200000762939453,31.30299949645996,28.993101119995117,3200,0.0,0.0,0.0,False,0.007499209615319691,0.00747123033746989,0.4028676920702956,34.28611755371094,-0.15437783019392737,0.18637604359628485
+2022-02-02,31.2189998626709,31.290000915527344,31.191999435424805,31.256999969482422,28.950496673583984,1300,0.0,0.0,0.0,False,-0.001469468417152231,-0.0014705491447265095,0.40080622230335505,34.28611755371094,-0.15562044526530117,0.186274521534238
+2022-02-03,30.979999542236328,30.989999771118164,30.91900062561035,30.91900062561035,28.637439727783203,4200,0.0,0.0,0.0,False,-0.010813525907016008,-0.010872417010058533,0.3856585679277684,34.28611755371094,-0.1647511654557794,0.18655188935809167
+2022-02-04,31.011999130249023,31.011999130249023,31.011999130249023,31.011999130249023,28.723575592041016,100,0.0,0.0,0.0,False,0.003007806042599759,0.0030032916440296794,0.3898263601413616,34.28611755371094,-0.16223889896416288,0.1865392859918689
+2022-02-07,30.889999389648438,31.05900001525879,30.874000549316406,30.874000549316406,28.595762252807617,1000,0.0,0.0,0.0,False,-0.004449771193138385,-0.004459700892516449,0.3836419508405402,34.28611755371094,-0.16596674417828416,0.18646040820198811
+2022-02-08,30.809999465942383,31.18000030517578,30.809999465942383,31.18000030517578,28.87917709350586,5300,0.0,0.0,0.0,False,0.009911078368628479,0.00986228575813273,0.3973553346494427,34.28611755371094,-0.1577005752177928,0.18644788295324313
+2022-02-09,31.520000457763672,31.60300064086914,31.489999771118164,31.60300064086914,29.270965576171875,1000,0.0,0.0,0.0,False,0.013566469757689825,0.013475269128069203,0.41631251353771104,34.28611755371094,-0.1462735455445655,0.18696335885147333
+2022-02-10,31.6200008392334,31.65999984741211,31.354999542236328,31.3799991607666,29.06441879272461,1600,0.0,0.0,0.0,False,-0.0070563706861589415,-0.00708138461092903,0.4063184874347434,34.28611755371094,-0.15229775587178318,0.18655838884834944
+2022-02-11,31.479999542236328,31.479999542236328,30.9060001373291,30.9060001373291,28.625394821166992,200,0.0,0.0,0.0,False,-0.015105203881369711,-0.015220449485145764,0.3850757599599022,34.06978225708008,-0.15980106344183287,0.1870939257801242
+2022-02-14,30.799999237060547,30.799999237060547,30.6200008392334,30.724000930786133,28.456830978393555,1500,0.0,0.0,0.0,False,-0.005888611976411662,-0.005906018217955272,0.37691958625156485,33.96845626831055,-0.16225716136116652,0.18708160232520676
+2022-02-15,31.16200065612793,31.450000762939453,31.16200065612793,31.402999877929688,29.085723876953125,4300,0.0,0.0,0.0,False,0.022099892255643905,0.02185922893819655,0.40734936075241013,33.648963928222656,-0.1356130923080865,0.1884435164192926
+2022-02-16,31.3700008392334,31.631000518798828,31.3700008392334,31.631000518798828,29.296897888183594,500,0.0,0.0,0.0,False,0.00726040074243417,0.007234170915813644,0.4175672810960811,33.648963928222656,-0.1293372969617297,0.18820190536159553
+2022-02-17,31.25,31.290000915527344,31.214000701904297,31.214000701904297,28.91067123413086,500,0.0,0.0,0.0,False,-0.01318319282563063,-0.013270862475252073,0.3988792182860865,32.646663665771484,-0.11443718935229641,0.18858949092659338
+2022-02-18,30.81999969482422,30.81999969482422,30.781999588012695,30.812000274658203,28.538333892822266,500,0.0,0.0,0.0,False,-0.012878889538511462,-0.012962541441635918,0.3808632073560607,32.632972717285156,-0.12547550785325867,0.18670468116132524
+2022-02-22,30.299999237060547,30.434999465942383,30.160999298095703,30.260000228881836,28.027069091796875,6700,0.0,0.0,0.0,False,-0.017915019249038266,-0.01807743592897165,0.35612501641598815,32.632972717285156,-0.14114263096382296,0.18750694497465434
+2022-02-23,30.420000076293945,30.420000076293945,29.93000030517578,29.93000030517578,27.72141456604004,4200,0.0,0.0,0.0,False,-0.010905689951229869,-0.010965592908059811,0.34133553745184897,32.632972717285156,-0.1505090631428605,0.18778062064965353
+2022-02-24,28.450000762939453,29.268999099731445,28.450000762939453,29.268999099731445,27.109193801879883,1800,0.0,0.0,0.0,False,-0.022084759156199563,-0.022332278506902527,0.3117124651595733,32.632972717285156,-0.16926986588872484,0.18714666693579735
+2022-02-25,29.479999542236328,29.67300033569336,29.479999542236328,29.67300033569336,27.483383178710938,3200,0.0,0.0,0.0,False,0.013803043335250509,0.013708648960513797,0.32981808915955924,32.632972717285156,-0.15780326184768834,0.18740889141147643
+2022-02-28,29.34000015258789,29.368999481201172,29.34000015258789,29.368999481201172,27.201814651489258,300,0.0,0.0,0.0,False,-0.01024504608442045,-0.01029788778934805,0.3161940415522235,32.632972717285156,-0.16643160624220732,0.18562788954324544
+2022-03-01,29.0,29.0,28.96299934387207,28.96299934387207,26.825775146484375,3100,0.0,0.0,0.0,False,-0.013824059527745347,-0.01392050168494298,0.29799889677174196,32.632972717285156,-0.1779549053379621,0.18590129241444805
+2022-03-02,29.1200008392334,29.170000076293945,28.80500030517578,29.0,26.860042572021484,2500,0.0,0.0,0.0,False,0.0012774067235705733,0.0012765915337473194,0.29965696928966534,32.632972717285156,-0.17690481940696268,0.18590654005013446
+2022-03-03,28.65999984741211,28.65999984741211,28.485000610351562,28.485000610351562,26.383047103881836,700,0.0,0.0,0.0,False,-0.017758552201123656,-0.017918127327334558,0.27657694315698067,32.632972717285156,-0.1915217981380175,0.1851797855486664
+2022-03-04,28.010000228881836,28.010000228881836,27.719999313354492,27.826000213623047,25.772672653198242,3400,0.0,0.0,0.0,False,-0.02313510066825397,-0.02340691763541573,0.24704320706627203,32.632972717285156,-0.21022602272618351,0.18607364539585133
+2022-03-07,27.540000915527344,27.540000915527344,26.799999237060547,26.802000045776367,24.82423973083496,5200,0.0,0.0,0.0,False,-0.03679994446542534,-0.03749414677125461,0.2011520863002474,32.632972717285156,-0.23928966123009798,0.18729195453266376
+2022-03-08,26.6299991607666,27.229999542236328,26.6299991607666,26.893999099731445,24.909448623657227,4500,0.0,0.0,0.0,False,0.0034324875100373298,0.003426609970664235,0.20527502583412827,32.632972717285156,-0.236678532493514,0.18559584621221842
+2022-03-09,27.479999542236328,27.716999053955078,27.479999542236328,27.716999053955078,25.67171859741211,900,0.0,0.0,0.0,False,0.03060163977419128,0.030142747997652253,0.24215841800353344,32.632972717285156,-0.21331964391297342,0.18821963865091482
+2022-03-10,27.1200008392334,27.209999084472656,27.059999465942383,27.152000427246094,25.148412704467773,2300,0.0,0.0,0.0,False,-0.020384529027873022,-0.02059516087639821,0.21683760367452365,32.632972717285156,-0.2293557524672869,0.1857910411597767
+2022-03-11,26.93400001525879,26.93400001525879,26.459999084472656,26.520000457763672,24.563045501708984,36400,0.0,0.0,0.0,False,-0.023276506936550923,-0.02355168330774913,0.1885138747519377,32.632972717285156,-0.24729365864059516,0.18557432592613574
+2022-03-14,26.229000091552734,26.229000091552734,25.83300018310547,25.83300018310547,23.926740646362305,1300,0.0,0.0,0.0,False,-0.025904965868438823,-0.026246409122377926,0.15772546339232285,32.632972717285156,-0.266792490722468,0.18724328128623566
+2022-03-15,25.530000686645508,25.958999633789062,25.420000076293945,25.864999771118164,23.956378936767578,1900,0.0,0.0,0.0,False,0.0012387098954818043,0.001237943327350939,0.15915954938007815,32.632972717285156,-0.2658842593252845,0.18722806002766285
+2022-03-16,27.31999969482422,28.219999313354492,27.260000228881836,28.16900062561035,26.090362548828125,2500,0.0,0.0,0.0,False,0.08907788684146123,0.08533136282713631,0.262415032550956,32.632972717285156,-0.20049078044892665,0.2077617747098882
+2022-03-17,28.01300048828125,28.01300048828125,28.01300048828125,28.01300048828125,25.94587516784668,100,0.0,0.0,0.0,False,-0.005537959877369936,-0.005553351227928212,0.25542382875210023,32.632972717285156,-0.20491843042838787,0.20729522572095724
+2022-03-18,27.8799991607666,28.565000534057617,27.8799991607666,28.565000534057617,26.457143783569336,900,0.0,0.0,0.0,False,0.019705198318237693,0.01951356426485723,0.2801622042711016,32.632972717285156,-0.18925119042080352,0.20798646329019663
+2022-03-21,27.948999404907227,27.965999603271484,27.895000457763672,27.965999603271484,25.902345657348633,3800,0.0,0.0,0.0,False,-0.02096969086153766,-0.021192677647441358,0.2533175985949119,32.632972717285156,-0.206252342324039,0.2089777215822625
+2022-03-22,28.534000396728516,28.53700065612793,28.534000396728516,28.53700065612793,26.431211471557617,600,0.0,0.0,0.0,False,0.020417680360116153,0.02021203402693939,0.2789074367127311,32.632972717285156,-0.1900458563630204,0.20930087710217687
+2022-03-23,28.420000076293945,28.55900001525879,28.30699920654297,28.30699920654297,26.218177795410156,1800,0.0,0.0,0.0,False,-0.008059928557444418,-0.00809258537439622,0.26859953414124216,32.632972717285156,-0.19657402889554054,0.2080586648442339
+2022-03-24,28.424999237060547,28.451000213623047,28.424999237060547,28.451000213623047,26.351551055908203,500,0.0,0.0,0.0,False,0.0050870530186653,0.005074157678820457,0.2750529672308728,32.632972717285156,-0.19248695838395946,0.2080732011594756
+2022-03-25,28.1299991607666,28.510000228881836,28.1299991607666,28.304000854492188,26.21540641784668,20800,0.0,0.0,0.0,False,-0.005166475315729002,-0.00517986769684198,0.26846543754942753,32.632972717285156,-0.196658954580598,0.20636552191989577
+2022-03-28,28.312999725341797,28.499000549316406,28.312999725341797,28.475000381469727,26.37378692626953,1100,0.0,0.0,0.0,False,0.006041504979874324,0.006023328261745637,0.2761288778071809,32.632972717285156,-0.19180556565415918,0.20642899170985846
+2022-03-29,28.878000259399414,28.985000610351562,28.878000259399414,28.985000610351562,26.84615135192871,600,0.0,0.0,0.0,False,0.017910375441331894,0.017751874411075938,0.29898482512023294,32.632972717285156,-0.17733049990543026,0.20719949091309212
+2022-03-30,28.989999771118164,28.989999771118164,28.863000869750977,28.863000869750977,26.733156204223633,1200,0.0,0.0,0.0,False,-0.0042089887009804094,-0.00421787142754879,0.2935174126685569,32.632972717285156,-0.18079310653596958,0.2072014131907404
+2022-03-31,28.59000015258789,28.6200008392334,28.433000564575195,28.433000564575195,26.334884643554688,7000,0.0,0.0,0.0,False,-0.01489803738946549,-0.015010127826747165,0.2742465418906961,32.632972717285156,-0.19299768146450458,0.207178199584937
+2022-04-01,29.040000915527344,29.149999618530273,28.75,28.8700008392334,26.73963737487793,142500,0.0,0.0,0.0,False,0.015369451463395745,0.01525253785443516,0.2938310122686849,32.632972717285156,-0.1805944984989254,0.20779371799475949
+2022-04-04,29.190000534057617,29.559999465942383,29.190000534057617,29.489999771118164,27.313884735107422,3000,0.0,0.0,0.0,False,0.02147551038852158,0.021248160821264486,0.3216166936136524,32.632972717285156,-0.16299734713902725,0.20889746683117302
+2022-04-05,29.239999771118164,29.25,28.90999984741211,28.90999984741211,26.77668571472168,1700,0.0,0.0,0.0,False,-0.019667616876747784,-0.01986359836916055,0.29562364282574505,32.632972717285156,-0.17945919464031834,0.2089176208083856
+2022-04-06,28.54199981689453,28.54199981689453,28.469999313354492,28.530000686645508,26.42473030090332,400,0.0,0.0,0.0,False,-0.013144099220048555,-0.013231247390714873,0.27859383711260266,32.632972717285156,-0.1902444644000646,0.2087027668058034
+2022-04-07,28.190000534057617,28.200000762939453,28.18000030517578,28.18000030517578,26.100555419921875,2000,0.0,0.0,0.0,False,-0.012267859587969498,-0.012343730935316032,0.2629082274488621,32.632972717285156,-0.2001784316113857,0.20872421201296773
+2022-04-08,28.358999252319336,28.358999252319336,28.200000762939453,28.200000762939453,26.119075775146484,500,0.0,0.0,0.0,False,0.0007095770540757051,0.0007093254233051144,0.26380435814846326,32.632972717285156,-0.19961089657910225,0.20872637637150665
+2022-04-11,28.003999710083008,28.059999465942383,27.829999923706055,27.84000015258789,25.785642623901367,5900,0.0,0.0,0.0,False,-0.012765886286160044,-0.012848070397022338,0.24767077542438654,32.632972717285156,-0.209828572858055,0.2090195405937506
+2022-04-12,28.020000457763672,28.040000915527344,27.690000534057617,27.690000534057617,25.646713256835938,12600,0.0,0.0,0.0,False,-0.005387857463620138,-0.005402424313946481,0.24094850312487548,32.632972717285156,-0.21408590387932114,0.20903886837836108
+2022-04-13,28.079999923706055,28.079999923706055,28.06999969482422,28.06999969482422,25.998672485351562,500,0.0,0.0,0.0,False,0.013723365836041834,0.013630053190920585,0.2579784934169467,32.632972717285156,-0.20330051722255482,0.20937556666366985
+2022-04-14,27.770000457763672,27.770000457763672,27.649999618530273,27.663000106811523,25.621702194213867,6700,0.0,0.0,0.0,False,-0.014499597675615594,-0.014605744145524225,0.23973831137782398,32.632972717285156,-0.21485233919119884,0.20977732343333835
+2022-04-18,27.59000015258789,27.59000015258789,27.450000762939453,27.5,25.470731735229492,700,0.0,0.0,0.0,False,-0.005892288413939517,-0.005909716439673976,0.23243341568937548,32.632972717285156,-0.21947865565621427,0.2097181583168753
+2022-04-19,27.283000946044922,27.402999877929688,27.283000946044922,27.402999877929688,25.380887985229492,800,0.0,0.0,0.0,False,-0.0035273328985572228,-0.0035335686051729855,0.2280862127569332,32.632972717285156,-0.22223181427214422,0.2096264181932679
+2022-04-20,27.239999771118164,27.239999771118164,27.236000061035156,27.236000061035156,25.226215362548828,200,0.0,0.0,0.0,False,-0.006094058756757281,-0.0061127033187866175,0.22060218321802894,32.632972717285156,-0.22697157929510625,0.2094631799948218
+2022-04-21,27.15999984741211,27.15999984741211,26.6299991607666,26.6299991607666,24.664932250976562,3700,0.0,0.0,0.0,False,-0.02224999285487561,-0.022501258038792393,0.19344379336278217,32.632972717285156,-0.24417145613240598,0.2105336534152029
+2022-04-22,26.700000762939453,26.700000762939453,26.488000869750977,26.488000869750977,24.533409118652344,900,0.0,0.0,0.0,False,-0.0053323938207456845,-0.005346661776852706,0.18707988105364715,32.632972717285156,-0.24820183158926878,0.2098962312860448
+2022-04-25,26.183000564575195,26.183000564575195,26.183000564575195,26.183000564575195,24.25091552734375,400,0.0,0.0,0.0,False,-0.011514648858719667,-0.011581455761716854,0.17341107305606362,32.632972717285156,-0.2568585235111469,0.21015902126037586
+2022-04-26,26.1200008392334,26.1200008392334,25.784000396728516,25.784000396728516,23.881359100341797,1900,0.0,0.0,0.0,False,-0.015238864965129495,-0.015356169721204127,0.15552962016517458,32.632972717285156,-0.2681831561213476,0.21061514630670627
+2022-04-27,25.920000076293945,26.1299991607666,25.920000076293945,26.013999938964844,24.094385147094727,700,0.0,0.0,0.0,False,0.008920181044046238,0.008880631249332095,0.1658371535788059,32.632972717285156,-0.26165521738286746,0.21074070405342069
+2022-04-28,26.190000534057617,26.3700008392334,26.190000534057617,26.3700008392334,24.424116134643555,800,0.0,0.0,0.0,False,0.013684972060330258,0.013592178456957517,0.18179160245242687,32.632972717285156,-0.2515509896618613,0.21125552168608352
+2022-04-29,26.829999923706055,26.829999923706055,26.527000427246094,26.527000427246094,24.56953239440918,1900,0.0,0.0,0.0,False,0.005953798244488606,0.005936144424585862,0.18882775122045947,32.632972717285156,-0.24709487525802099,0.21078328993514406
+2022-05-02,26.489999771118164,26.531999588012695,26.18000030517578,26.531999588012695,24.574161529541016,3000,0.0,0.0,0.0,False,0.00018840957400101388,0.00018839182714630947,0.18905173775062756,32.632972717285156,-0.2469530207242051,0.21078466042681873
+2022-05-03,26.719999313354492,26.780000686645508,26.600000381469727,26.73699951171875,24.764034271240234,3500,0.0,0.0,0.0,False,0.0077265196401907765,0.007696822957229746,0.19823896935556085,32.632972717285156,-0.2411345884488444,0.21064898016291603
+2022-05-04,26.469999313354492,27.0,26.280000686645508,27.0,25.007627487182617,1000,0.0,0.0,0.0,False,0.00983657239665825,0.00978850825233809,0.2100255337261241,32.632972717285156,-0.23366995388880152,0.2108879632347522
+2022-05-05,26.224000930786133,26.224000930786133,25.790000915527344,25.905000686645508,23.99342918395996,1200,0.0,0.0,0.0,False,-0.04055555864875515,-0.04140086896152609,0.16095227222660302,32.632972717285156,-0.2647488970181674,0.2143872385752403
+2022-05-06,25.69700050354004,25.69700050354004,25.448999404907227,25.538000106811523,23.653512954711914,2400,0.0,0.0,0.0,False,-0.014167054931659706,-0.014268365642238627,0.14450499761293356,32.632972717285156,-0.2751652397826744,0.2145899450074672
+2022-05-09,25.06999969482422,25.06999969482422,24.753999710083008,24.753999710083008,22.92736053466797,2400,0.0,0.0,0.0,False,-0.030699559149385935,-0.031180662670293232,0.1093691987419474,32.632972717285156,-0.29741734737749714,0.21560079731220888
+2022-05-10,25.280000686645508,25.280000686645508,24.95400047302246,24.95400047302246,23.112606048583984,8300,0.0,0.0,0.0,False,0.008079670297673758,0.008047204519563188,0.11833253610617689,32.632972717285156,-0.29174071118744227,0.2157945101868028
+2022-05-11,25.270000457763672,25.270000457763672,24.716999053955078,24.716999053955078,22.893091201782227,84000,0.0,0.0,0.0,False,-0.009497624211667222,-0.009543014271614693,0.10771103393455972,32.632972717285156,-0.2984674917570066,0.21433634851846753
+2022-05-12,24.350000381469727,24.610000610351562,24.350000381469727,24.610000610351562,22.793989181518555,1000,0.0,0.0,0.0,False,-0.004328905143922035,-0.004338301982281345,0.10291585794178126,32.632972717285156,-0.3015043594405683,0.21434719353856596
+2022-05-13,25.200000762939453,25.253000259399414,24.979999542236328,25.253000259399414,23.389541625976562,13600,0.0,0.0,0.0,False,0.026127609332239343,0.025792114582062913,0.1317324126044157,32.632972717285156,-0.2832543382237591,0.2151190986268353
+2022-05-16,25.239999771118164,25.239999771118164,25.094999313354492,25.131999969482422,23.277469635009766,3100,0.0,0.0,0.0,False,-0.004791542851029118,-0.0048030590942508755,0.1263096682535232,32.632972717285156,-0.2866886557754492,0.21515111858906882
+2022-05-17,25.950000762939453,25.950000762939453,25.65999984741211,25.81999969482422,23.914701461791992,1700,0.0,0.0,0.0,False,0.02737547666365847,0.027007469449099503,0.15714293229285037,32.632972717285156,-0.2671614177177073,0.21644668006661372
+2022-05-18,25.6200008392334,25.68000030517578,25.200000762939453,25.200000762939453,23.340452194213867,800,0.0,0.0,0.0,False,-0.024012395408556153,-0.024305392863377545,0.12935715865841835,32.632972717285156,-0.28475862752611536,0.2176397590718866
+2022-05-19,25.329999923706055,25.461000442504883,25.280000686645508,25.461000442504883,23.582191467285156,1800,0.0,0.0,0.0,False,0.01035709467236523,0.01030382744743394,0.14105401766955694,32.632972717285156,-0.27735080491781083,0.21781979256434486
+2022-05-20,25.739999771118164,25.739999771118164,25.290000915527344,25.527999877929688,23.64424705505371,3000,0.0,0.0,0.0,False,0.0026314597544778717,0.0026280035262141277,0.14405665539473955,32.632972717285156,-0.27544918264434615,0.2175128596643035
+2022-05-23,25.739999771118164,25.854999542236328,25.690000534057617,25.761999130249023,23.860980987548828,19900,0.0,0.0,0.0,False,0.009166455247674898,0.009124698278390584,0.15454359952721997,32.632972717285156,-0.26880762000238934,0.21732658278059147
+2022-05-24,25.2450008392334,25.260000228881836,25.1200008392334,25.214000701904297,23.35342025756836,3200,0.0,0.0,0.0,False,-0.021271578492322862,-0.02150107891104171,0.12998463472706767,32.632972717285156,-0.2843612361064969,0.21805540174306412
+2022-05-25,25.149999618530273,25.363000869750977,25.149999618530273,25.358999252319336,23.48771858215332,3600,0.0,0.0,0.0,False,0.005750691894538917,0.005734219786414213,0.13648282820694613,32.632972717285156,-0.28024581806755666,0.2179124959152853
+2022-05-26,25.780000686645508,25.850000381469727,25.780000686645508,25.850000381469727,23.942487716674805,1900,0.0,0.0,0.0,False,0.01936199690620577,0.019176938364468474,0.15848740521064508,32.632972717285156,-0.26630993982375206,0.2188676097209308
+2022-05-27,26.128999710083008,26.128999710083008,26.128999710083008,26.128999710083008,24.200899124145508,100,0.0,0.0,0.0,False,0.010793005744792916,0.010735176983617922,0.17099096643035372,32.632972717285156,-0.2583912187893723,0.21909939018055374
+2022-05-31,26.959999084472656,26.959999084472656,26.645000457763672,26.645000457763672,24.678823471069336,3900,0.0,0.0,0.0,False,0.019748206232841792,0.019555740187596628,0.194115937532215,32.632972717285156,-0.2437457756339384,0.2187736687210217
+2022-06-01,26.489999771118164,26.489999771118164,26.381999969482422,26.381999969482422,24.435230255126953,700,0.0,0.0,0.0,False,-0.0098705360175676,-0.00991957270394808,0.18232937316165176,32.630001068115234,-0.25114221712348916,0.2189183209081698
+2022-06-02,26.760000228881836,26.839000701904297,26.760000228881836,26.839000701904297,24.858509063720703,400,0.0,0.0,0.0,False,0.017322480867760115,0.017174157136022605,0.2028102511076353,32.630001068115234,-0.23817014250693758,0.2192725995430933
+2022-06-03,26.450000762939453,26.450000762939453,26.34000015258789,26.375999450683594,24.429672241210938,1800,0.0,0.0,0.0,False,-0.017251107916830932,-0.017401642044660298,0.18206044166230706,32.630001068115234,-0.2513125515928143,0.2195346143247752
+2022-06-06,26.790000915527344,26.84000015258789,26.54800033569336,26.54800033569336,24.588979721069336,300,0.0,0.0,0.0,False,0.006521064969085444,0.006499894809735826,0.18976873459977273,32.630001068115234,-0.24643031210021227,0.2196219384576416
+2022-06-07,26.459999084472656,26.690000534057617,26.450000762939453,26.677000045776367,24.70846176147461,9600,0.0,0.0,0.0,False,0.0048591703177864876,0.004847402655019899,0.1955500235199703,32.630001068115234,-0.24276858864038608,0.2196724459956551
+2022-06-08,26.940000534057617,27.04800033569336,26.84000015258789,26.992000579833984,25.00021743774414,19500,0.0,0.0,0.0,False,0.011807925523086737,0.011738755937614285,0.2096669891568188,32.630001068115234,-0.23382725653130976,0.22003263379709564
+2022-06-09,26.670000076293945,26.729999542236328,26.33099937438965,26.33099937438965,24.38799285888672,500,0.0,0.0,0.0,False,-0.024488770162979234,-0.024793607107199744,0.18004373228561432,32.630001068115234,-0.25258988475125377,0.22109456630524504
+2022-06-10,26.040000915527344,26.040000915527344,26.040000915527344,26.040000915527344,24.118465423583984,100,0.0,0.0,0.0,False,-0.01105164483449983,-0.01111316796910536,0.16700230806721605,32.630001068115234,-0.2608499958906956,0.22132163983864525
+2022-06-13,25.420000076293945,25.420000076293945,25.006999969482422,25.006999969482422,23.161693572998047,3000,0.0,0.0,0.0,False,-0.039669681871648765,-0.040477972318979906,0.12070769776270973,32.630001068115234,-0.29017184140913954,0.22461989536712476
+2022-06-14,25.270000457763672,25.39299964904785,25.270000457763672,25.38599967956543,23.512725830078125,1100,0.0,0.0,0.0,False,0.015155724946180671,0.01504202431785121,0.13769283537506882,32.630001068115234,-0.27941388107848253,0.22511662530134455
+2022-06-15,25.3700008392334,25.729000091552734,25.270000457763672,25.729000091552734,23.830415725708008,7500,0.0,0.0,0.0,False,0.013511402205161893,0.013420937172397313,0.15306466085975234,32.630001068115234,-0.2696777522022774,0.22537851112813817
+2022-06-16,24.861000061035156,24.920000076293945,24.861000061035156,24.920000076293945,23.081111907958984,1200,0.0,0.0,0.0,False,-0.03144317020624543,-0.03194811970092433,0.11680865246953243,32.630001068115234,-0.2926413989451889,0.22716137227327224
+2022-06-17,24.999000549316406,25.139999389648438,24.999000549316406,25.031999588012695,23.184850692749023,2400,0.0,0.0,0.0,False,0.004494531511467947,0.0044844612674590145,0.1218281841503368,32.630001068115234,-0.2894621534228402,0.2271100925022359
+2022-06-21,25.610000610351562,25.6200008392334,25.554000854492188,25.554000854492188,23.668333053588867,1000,0.0,0.0,0.0,False,0.020853373922785412,0.020638918607868994,0.14522208675154324,32.630001068115234,-0.274645042021876,0.22815579033327668
+2022-06-22,25.0310001373291,25.25,25.0310001373291,25.1200008392334,23.266355514526367,2000,0.0,0.0,0.0,False,-0.016983770599828807,-0.017129648899875494,0.12577189754429785,32.630001068115234,-0.286964304231625,0.22866810002543608
+2022-06-23,25.200000762939453,25.350000381469727,25.100000381469727,25.23200035095215,23.370092391967773,202300,0.0,0.0,0.0,False,0.004458664674690471,0.0044487542765252516,0.13079133693563794,32.630001068115234,-0.2837851171631093,0.22855266325695844
+2022-06-24,25.389999389648438,25.47800064086914,25.389999389648438,25.47800064086914,23.899141311645508,800,0.318,0.0,0.0,False,0.022637861708221907,0.02238542792283221,0.15639003484204217,32.630001068115234,-0.26757154369207736,0.2295983102870654
+2022-06-27,25.329999923706055,25.440000534057617,25.31999969482422,25.400999069213867,23.8269100189209,8100,0.0,0.0,0.0,False,-0.0030223384088453598,-0.0030269148970310305,0.15289503282413297,32.630001068115234,-0.2697851903473081,0.22946055685396852
+2022-06-28,25.510000228881836,25.56399917602539,25.1299991607666,25.19700050354004,23.63555145263672,900,0.0,0.0,0.0,False,-0.008031195238166533,-0.008063619004393514,0.14363590772641,32.54860305786133,-0.273838222469332,0.22950161123426596
+2022-06-29,25.139999389648438,25.139999389648438,25.079999923706055,25.125,23.56801414489746,400,0.0,0.0,0.0,False,-0.0028574458215876453,-0.002861536113616111,0.1403680300804595,32.44892120361328,-0.2736888232119996,0.2295039922476822
+2022-06-30,24.559999465942383,24.844999313354492,24.559999465942383,24.844999313354492,23.30536651611328,3300,0.0,0.0,0.0,False,-0.011144240968687824,-0.011206803262500684,0.1276594939602551,32.20382308959961,-0.2763167760774382,0.229712859330691
+2022-07-01,24.6299991607666,24.65999984741211,24.6200008392334,24.652999877929688,23.125267028808594,2000,0.0,0.0,0.0,False,-0.007727811840254395,-0.007757826107907149,0.11894515357105373,32.11053466796875,-0.2798230466128998,0.2297177631724556
+2022-07-05,24.104999542236328,24.481000900268555,24.104999542236328,24.481000900268555,22.963924407958984,800,0.0,0.0,0.0,False,-0.006976897635327384,-0.007001349986374357,0.1111383877750427,31.673381805419922,-0.27497718592116305,0.22978407458627986
+2022-07-06,24.40999984741211,24.43000030517578,24.3799991607666,24.3799991607666,22.86918067932129,1300,0.0,0.0,0.0,False,-0.004125763826537399,-0.004134298272273759,0.10655409320848341,31.673381805419922,-0.2779684588209038,0.22927227314609902
+2022-07-07,24.93000030517578,24.959999084472656,24.8799991607666,24.902000427246094,23.35883331298828,6300,0.0,0.0,0.0,False,0.02141102650475557,0.02118503065458818,0.13024655222711612,31.673381805419922,-0.2625090223554487,0.23037690060487448
+2022-07-08,24.739999771118164,24.847000122070312,24.739999771118164,24.847000122070312,23.30724334716797,300,0.0,0.0,0.0,False,-0.002208584869331953,-0.0022110273898998034,0.1277503067932526,31.673381805419922,-0.26413783376994326,0.22957772356738101
+2022-07-11,24.0049991607666,24.1299991607666,24.0049991607666,24.08300018310547,22.590587615966797,2300,0.0,0.0,0.0,False,-0.030748197911112163,-0.031230843171658192,0.09307401716565611,31.673381805419922,-0.2867642692924848,0.2306459263102793
+2022-07-12,24.049999237060547,24.1299991607666,23.920000076293945,24.0,22.512731552124023,3000,0.0,0.0,0.0,False,-0.003446393921499702,-0.0034523464173963274,0.08930685351714707,31.673381805419922,-0.28922236057939144,0.23065613156418857
+2022-07-13,24.049999237060547,24.049999237060547,23.98900032043457,23.98900032043457,22.50241470336914,74300,0.0,0.0,0.0,False,-0.0004582673022593964,-0.0004583723388106602,0.08880765980405303,31.673381805419922,-0.2895480867307151,0.23061132228660147
+2022-07-14,23.68000030517578,23.780000686645508,23.559999465942383,23.760000228881836,22.28760528564453,8900,0.0,0.0,0.0,False,-0.009546060747536056,-0.009591916446297418,0.07841383574118099,31.642288208007812,-0.2956386358934643,0.2306382675698666
+2022-07-15,23.90999984741211,23.90999984741211,23.860000610351562,23.8799991607666,22.40016746520996,12100,0.0,0.0,0.0,False,0.005050438489142328,0.005037727803071454,0.08386029848443188,31.361526489257812,-0.2857437129891418,0.2307252057441065
+2022-07-18,24.250999450683594,24.250999450683594,24.0,24.0,22.512731552124023,300,0.0,0.0,0.0,False,0.005025144882907062,0.005012560982036626,0.08930685351714707,31.31122398376465,-0.28100122934200145,0.23068369504627154
+2022-07-19,24.360000610351562,24.389999389648438,24.360000610351562,24.389999389648438,22.878562927246094,900,0.0,0.0,0.0,False,0.016249977230664125,0.01611935947463249,0.10700806508400706,31.31122398376465,-0.26931751568993345,0.23090756517387026
+2022-07-20,24.239999771118164,24.327999114990234,24.239999771118164,24.327999114990234,22.820402145385742,1200,0.0,0.0,0.0,False,-0.002542151884508792,-0.0025453886393226504,0.10419388244518735,31.31122398376465,-0.27117502154439976,0.23078290561303194
+2022-07-21,24.459999084472656,24.600000381469727,24.43000030517578,24.579999923706055,23.05678939819336,57000,0.0,0.0,0.0,False,0.010358592775956632,0.010305310192978706,0.11563177721913953,31.31122398376465,-0.2636254203876329,0.23100393199702784
+2022-07-22,24.389999389648438,24.389999389648438,24.299999237060547,24.299999237060547,22.794137954711914,1600,0.0,0.0,0.0,False,-0.0113915011732737,-0.011456881315635582,0.10292305652000633,31.31122398376465,-0.2720138322752561,0.2312058745294645
+2022-07-25,24.329999923706055,24.3700008392334,24.31999969482422,24.360000610351562,22.85042381286621,3600,0.0,0.0,0.0,False,0.0024693128674631026,0.0024662691240511948,0.10564651861529284,31.31122398376465,-0.2702162066639584,0.23090402744211028
+2022-07-26,24.110000610351562,24.110000610351562,24.079999923706055,24.079999923706055,22.587770462036133,1200,0.0,0.0,0.0,False,-0.01149446299031831,-0.011561034961071751,0.09293770562669512,31.31122398376465,-0.27860467946739353,0.2296796698073122
+2022-07-27,24.34000015258789,24.639999389648438,24.34000015258789,24.559999465942383,23.03802490234375,900,0.0,0.0,0.0,False,0.019933549487071822,0.019737477612290853,0.11472383346809156,31.31122398376465,-0.26422471014581483,0.22959096716528127
+2022-07-28,24.559999465942383,24.65999984741211,24.559999465942383,24.6200008392334,23.094310760498047,1500,0.0,0.0,0.0,False,0.0024431720337523277,0.002440192341239855,0.11744729556337807,31.31122398376465,-0.262427084534517,0.2278280653738116
+2022-07-29,24.299999237060547,24.3799991607666,24.290000915527344,24.3799991607666,22.86918067932129,1900,0.0,0.0,0.0,False,-0.009748291841722101,-0.009796117504797081,0.10655409320848319,31.31122398376465,-0.2696171605690243,0.2278430862179719
+2022-08-01,24.1200008392334,24.170000076293945,24.1200008392334,24.170000076293945,22.672195434570312,600,0.0,0.0,0.0,False,-0.008613568081566436,-0.008650879268582809,0.09702271419069586,31.31122398376465,-0.2759083628820709,0.22787519253054853
+2022-08-02,24.010000228881836,24.246999740600586,24.010000228881836,24.100000381469727,22.606536865234375,700,0.0,0.0,0.0,False,-0.0028959952081138995,-0.0029001967158948584,0.0938457416672076,31.31122398376465,-0.2780053287933997,0.22774931397731032
+2022-08-03,24.160999298095703,24.43199920654297,24.160999298095703,24.360000610351562,22.85042381286621,4700,0.0,0.0,0.0,False,0.010788337421416383,0.010730558496815675,0.10564651861529284,31.31122398376465,-0.2702162066639584,0.22804189181714066
+2022-08-04,24.5,24.610000610351562,24.5,24.559999465942383,23.03802490234375,1100,0.0,0.0,0.0,False,0.008209961049908676,0.008176442651219092,0.11472383346809156,31.31122398376465,-0.26422471014581483,0.22801668037301132
+2022-08-05,24.454999923706055,24.520000457763672,24.454999923706055,24.520000457763672,23.000505447387695,1200,0.0,0.0,0.0,False,-0.0016285881760739196,-0.0016299157673930174,0.11290840741331754,31.31122398376465,-0.2654229850831187,0.22800513390889315
+2022-08-08,24.709999084472656,24.709999084472656,24.548999786376953,24.549999237060547,23.02864646911621,4700,0.0,0.0,0.0,False,0.0012234957963375148,0.0012227479352967593,0.1142700461714965,31.31122398376465,-0.2645242331932818,0.2278175592201386
+2022-08-09,24.44499969482422,24.5,24.44499969482422,24.450000762939453,22.934844970703125,900,0.0,0.0,0.0,False,-0.00407325278708337,-0.0040815710772335026,0.10973134260036499,31.31122398376465,-0.26752001191025954,0.227725145616926
+2022-08-10,24.81999969482422,24.81999969482422,24.809999465942383,24.809999465942383,23.272533416748047,600,0.0,0.0,0.0,False,0.014723816379673904,0.014616473378269202,0.12607082311958173,31.31122398376465,-0.2567351110638404,0.22823468011813103
+2022-08-11,25.06999969482422,25.079999923706055,24.959999084472656,24.959999084472656,23.413238525390625,1500,0.0,0.0,0.0,False,0.00604597299842391,0.006027769438979226,0.13287901691047566,31.31122398376465,-0.2522413516146559,0.22828017050233662
+2022-08-12,24.950000762939453,25.190000534057617,24.950000762939453,25.190000534057617,23.628984451293945,2200,0.0,0.0,0.0,False,0.009214698157598011,0.0091725018459684,0.14331815510038215,31.31122398376465,-0.2453509813750514,0.2283837035587875
+2022-08-15,25.020000457763672,25.100000381469727,25.020000457763672,25.049999237060547,23.497663497924805,800,0.0,0.0,0.0,False,-0.0055576215575336985,-0.005573122595502113,0.13696402547447661,31.31122398376465,-0.24954503502933312,0.22843021535165647
+2022-08-16,25.06999969482422,25.06999969482422,25.020000457763672,25.020000457763672,23.469520568847656,700,0.0,0.0,0.0,False,-0.001197690531215323,-0.0011984083357152798,0.13560229442683336,31.31122398376465,-0.25044384783498197,0.2282445776939882
+2022-08-17,24.940000534057617,24.940000534057617,24.850000381469727,24.93899917602539,23.39354133605957,700,0.0,0.0,0.0,False,-0.003237357685479836,-0.003242609265095809,0.13192594361132204,31.31122398376465,-0.2528704292048921,0.22737856012946836
+2022-08-18,24.770999908447266,24.780000686645508,24.729999542236328,24.729999542236328,23.197492599487305,1300,0.0,0.0,0.0,False,-0.008380464238224139,-0.008415777762873595,0.12243987872056916,31.31122398376465,-0.25913172185426026,0.22746501771669655
+2022-08-19,24.489999771118164,24.489999771118164,24.40399932861328,24.40399932861328,22.891695022583008,900,0.0,0.0,0.0,False,-0.01318235475635221,-0.01327001321030598,0.10764347804659757,31.31122398376465,-0.2688981103245053,0.2268276167920523
+2022-08-22,24.25,24.2549991607666,24.18000030517578,24.18000030517578,22.68157386779785,2100,0.0,0.0,0.0,False,-0.009178925133235816,-0.00922131103726936,0.09747650148729092,31.31122398376465,-0.2756088398346038,0.22694450097527172
+2022-08-23,24.34000015258789,24.34000015258789,24.31399917602539,24.31399917602539,22.80727195739746,200,0.0,0.0,0.0,False,0.00554185923482442,0.005526559632402616,0.10355856177206113,31.31122398376465,-0.271594365994016,0.22647773089513373
+2022-08-24,24.399999618530273,24.440000534057617,24.329999923706055,24.329999923706055,22.822280883789062,500,0.0,0.0,0.0,False,0.0006580763547536783,0.0006578599174589738,0.10428478756764936,31.31122398376465,-0.27111501946960725,0.22531476656871055
+2022-08-25,24.84000015258789,24.8700008392334,24.84000015258789,24.8700008392334,23.328819274902344,600,0.0,0.0,0.0,False,0.022194906534214187,0.021952184493036236,0.1287942852148678,31.31122398376465,-0.2549374854525427,0.2264743255434345
+2022-08-26,25.0,25.0,24.454999923706055,24.5,22.981746673583984,2100,0.0,0.0,0.0,False,-0.014877418236582063,-0.014989197062339565,0.11200074053066245,31.31122398376465,-0.26602209209386474,0.22674622326309066
+2022-08-29,24.399999618530273,24.440000534057617,24.290000915527344,24.290000915527344,22.784759521484375,500,0.0,0.0,0.0,False,-0.008571461294803684,-0.008608407542886852,0.10246926922341082,31.31122398376465,-0.27231335532272316,0.22665368957162882
+2022-08-30,24.290000915527344,24.290000915527344,23.989999771118164,24.020000457763672,22.531492233276367,121300,0.0,0.0,0.0,False,-0.011115644559214877,-0.011177884994356466,0.090214612689266,31.31122398376465,-0.28040206141544344,0.226834459953903
+2022-08-31,24.34000015258789,24.3799991607666,24.136999130249023,24.136999130249023,22.6412410736084,2100,0.0,0.0,0.0,False,0.00487090864625217,0.004859084152539076,0.09552494847248472,31.31122398376465,-0.27689696559456667,0.2261659010428725
+2022-09-01,23.799999237060547,23.847000122070312,23.799999237060547,23.847000122070312,22.369213104248047,300,0.0,0.0,0.0,False,-0.01201471105210039,-0.0120874710739689,0.08236253276622074,31.31122398376465,-0.28558483961384495,0.2260910001989478
+2022-09-02,23.860000610351562,23.860000610351562,23.628000259399414,23.628000259399414,22.16378402709961,1100,0.0,0.0,0.0,False,-0.009183562970725423,-0.009225991850447124,0.07242258828940829,31.31122398376465,-0.2921457162264921,0.22604657073636067
+2022-09-06,23.389999389648438,23.389999389648438,23.336999893188477,23.336999893188477,21.890817642211914,1600,0.0,0.0,0.0,False,-0.01231587460669803,-0.012392343493154228,0.05921476616664534,31.31122398376465,-0.30086356082526067,0.22609633450991565
+2022-09-07,23.34000015258789,23.56999969482422,23.34000015258789,23.53700065612793,22.078420639038086,8800,0.0,0.0,0.0,False,0.008569940140765508,0.008533426667637753,0.06829217330890835,30.99388313293457,-0.2876523233845061,0.22609752478277273
+2022-09-08,23.399999618530273,23.424999237060547,23.31999969482422,23.399999618530273,21.949913024902344,6600,0.0,0.0,0.0,False,-0.00582050755516994,-0.005837512727196987,0.062074170643035,30.99388313293457,-0.29179854841815434,0.22569831528789794
+2022-09-09,23.84000015258789,23.84000015258789,23.739999771118164,23.791000366210938,22.31668472290039,9700,0.0,0.0,0.0,False,0.016709482975260093,0.01657141546631921,0.07982088091585826,30.99388313293457,-0.279964868319893,0.2263921604883675
+2022-09-12,24.136999130249023,24.136999130249023,24.097000122070312,24.097000122070312,22.60371971130371,2400,0.0,0.0,0.0,False,0.012861900948431648,0.01277988917007538,0.09370943012824617,30.99388313293457,-0.27070384777683265,0.22682592626281073
+2022-09-13,23.6299991607666,23.6299991607666,23.309999465942383,23.309999465942383,21.865488052368164,500,0.0,0.0,0.0,False,-0.032659742217842624,-0.033204975945561654,0.05798916207903404,30.99388313293457,-0.2945224721089057,0.22900377387352044
+2022-09-14,23.465999603271484,23.465999603271484,23.354999542236328,23.395000457763672,21.945220947265625,800,0.0,0.0,0.0,False,0.0036465179604727727,0.0036398855324765705,0.061847138560540804,30.99388313293457,-0.29194993563274096,0.22890011154487264
+2022-09-15,23.25,23.25,23.132999420166016,23.17799949645996,21.741668701171875,700,0.0,0.0,0.0,False,-0.009275470344221493,-0.009318755386611333,0.05199800691672607,30.99388313293457,-0.2985174330070036,0.2290403469640237
+2022-09-16,22.8799991607666,22.899999618530273,22.850000381469727,22.888999938964844,21.470577239990234,6600,0.0,0.0,0.0,False,-0.012468751359780761,-0.012547138514899941,0.03888090533749655,30.99388313293457,-0.3072640447180601,0.22912389542910977
+2022-09-19,22.780000686645508,23.020000457763672,22.739999771118164,23.020000457763672,21.593461990356445,8700,0.0,0.0,0.0,False,0.005723402263136723,0.0057070858238311185,0.0448268386622348,30.99388313293457,-0.3032992381838433,0.22921763934965053
+2022-09-20,22.809999465942383,22.886999130249023,22.809999465942383,22.886999130249023,21.468704223632812,300,0.0,0.0,0.0,False,-0.00577757132132628,-0.005794326052114644,0.03879027708342786,30.99388313293457,-0.3073244765248585,0.22741794959851783
+2022-09-21,22.639999389648438,22.639999389648438,22.517000198364258,22.517000198364258,21.121631622314453,400,0.0,0.0,0.0,False,-0.016166443847891898,-0.01629854648932359,0.021996732399222507,30.99388313293457,-0.31852257647992843,0.22770912769430587
+2022-09-22,22.399999618530273,22.440000534057617,22.29400062561035,22.37299919128418,20.98655128479004,800,0.0,0.0,0.0,False,-0.006395355242428624,-0.0064158931383544535,0.015460700238928204,30.99388313293457,-0.3228808666930343,0.22730262021050981
+2022-09-23,22.0,22.0,21.799999237060547,21.850000381469727,20.49596405029297,3100,0.0,0.0,0.0,False,-0.02337626739332932,-0.023653826393785365,-0.008276980617274443,30.99388313293457,-0.33870938461035727,0.22823249255447714
+2022-09-26,21.700000762939453,21.808000564575195,21.600000381469727,21.6299991607666,20.28959846496582,5000,0.0,0.0,0.0,False,-0.01006859617926581,-0.010119627324065404,-0.018262239221121357,30.99388313293457,-0.34536765277385373,0.22824649961544208
+2022-09-27,21.59000015258789,21.59000015258789,21.461000442504883,21.586000442504883,20.248327255249023,2700,0.0,0.0,0.0,False,-0.0020341067758467,-0.0020361783807549025,-0.020259198652426202,30.99388313293457,-0.34669924486703496,0.22800696620842253
+2022-09-28,21.75,21.829999923706055,21.75,21.829999923706055,20.477203369140625,1100,0.0,0.0,0.0,False,0.011303457861304045,0.01124005114421418,-0.009184739789393603,30.99388313293457,-0.3393146873106314,0.22799308139947436
+2022-09-29,21.3700008392334,21.3700008392334,21.200000762939453,21.273000717163086,19.954721450805664,1400,0.0,0.0,0.0,False,-0.025515296640670537,-0.025846457069643978,-0.034465685069770435,30.99388313293457,-0.35617226905003474,0.22920169271178792
+2022-09-30,21.260000228881836,21.358999252319336,21.135000228881836,21.135000228881836,19.825275421142578,21600,0.0,0.0,0.0,False,-0.006486987552405066,-0.006508119494160954,-0.040729094152142764,30.99388313293457,-0.3603487715266004,0.2291236773830961
+2022-10-03,21.399999618530273,21.475000381469727,21.399999618530273,21.475000381469727,20.144203186035156,600,0.0,0.0,0.0,False,0.016086927324725053,0.01595890388685723,-0.02529737280504507,30.99388313293457,-0.35005874870097775,0.22978765615956515
+2022-10-04,21.959999084472656,22.149999618530273,21.959999084472656,22.149999618530273,20.777374267578125,1400,0.0,0.0,0.0,False,0.0314319248915198,0.030948055124003,0.005339406964513849,30.99388313293457,-0.3296298441062465,0.23162422679401692
+2022-10-05,21.940000534057617,22.155000686645508,21.940000534057617,22.155000686645508,20.78206443786621,1400,0.0,0.0,0.0,False,0.0002257345046434711,0.0002257090304437096,0.005566346757543528,30.99388313293457,-0.32947851843117804,0.23144022951854745
+2022-10-06,22.040000915527344,22.059999465942383,22.024999618530273,22.024999618530273,20.660120010375977,900,0.0,0.0,0.0,False,-0.0058677725620003285,-0.005885055581133468,-0.00033408786123134693,30.99388313293457,-0.3334129859829593,0.231458126493269
+2022-10-07,21.579999923706055,21.579999923706055,21.479999542236328,21.481000900268555,20.149831771850586,4300,0.0,0.0,0.0,False,-0.02469919043399127,-0.02500933293580645,-0.02502502659551642,30.99388313293457,-0.3498771455829919,0.23137360686980685
+2022-10-10,21.329999923706055,21.329999923706055,21.110000610351562,21.20400047302246,19.889995574951172,2500,0.0,0.0,0.0,False,-0.012895204279690597,-0.012979069176510049,-0.03759752804515315,30.99388313293457,-0.3582606125975948,0.23162356803276696
+2022-10-11,21.059999465942383,21.059999465942383,20.809999465942383,20.809999465942383,19.52041244506836,2800,0.0,0.0,0.0,False,-0.018581358074722387,-0.018756160270061398,-0.05548027298854408,30.99388313293457,-0.3701850019455719,0.23225360384543628
+2022-10-12,20.809999465942383,20.81999969482422,20.739999771118164,20.805999755859375,19.516660690307617,3800,0.0,0.0,0.0,False,-0.00019219649027912844,-0.00019221496239145428,-0.05566180636507512,30.99388313293457,-0.370306050177723,0.2322471998871135
+2022-10-13,20.829999923706055,20.940000534057617,20.829999923706055,20.898000717163086,19.60296058654785,5800,0.0,0.0,0.0,False,0.004421857694287379,0.004412110006248982,-0.05148607725754106,30.99388313293457,-0.3675216331406551,0.23172338480044247
+2022-10-14,20.979999542236328,20.979999542236328,20.530000686645508,20.530000686645508,19.25776481628418,2700,0.0,0.0,0.0,False,-0.017609369193985702,-0.017766258680732165,-0.0681888091087487,30.99388313293457,-0.3786591782098905,0.23220209864265254
+2022-10-17,21.145000457763672,21.145000457763672,21.089000701904297,21.089000701904297,19.782127380371094,300,0.0,0.0,0.0,False,0.027228630585597324,0.02686452601995608,-0.04281686641644533,30.99388313293457,-0.3617409185056162,0.23349153658122637
+2022-10-18,20.989999771118164,21.1200008392334,20.989999771118164,21.07900047302246,19.77274513244629,1200,0.0,0.0,0.0,False,-0.0004742790168318356,-0.00047439152269892674,-0.043270838291969316,30.99388313293457,-0.3620436313952713,0.23349184532818093
+2022-10-19,20.600000381469727,20.70400047302246,20.600000381469727,20.659000396728516,19.37877082824707,700,0.0,0.0,0.0,False,-0.01992511922650142,-0.0201263012839852,-0.06233378090647257,30.99388313293457,-0.3747549881010265,0.23360122156089935
+2022-10-20,20.850000381469727,20.850000381469727,20.775999069213867,20.775999069213867,19.4885196685791,3700,0.0,0.0,0.0,False,0.005663354054017633,0.005647377556439642,-0.05702344512325386,30.856704711914062,-0.36841863541396236,0.23370419252877303
+2022-10-21,20.954999923706055,21.042999267578125,20.954999923706055,21.042999267578125,19.738977432250977,400,0.0,0.0,0.0,False,0.012851554039565283,0.012769673600009458,-0.0449047309702123,30.856704711914062,-0.3603018333766025,0.23411590724587317
+2022-10-24,20.100000381469727,20.200000762939453,19.860000610351562,20.155000686645508,18.906003952026367,3400,0.0,0.0,0.0,False,-0.04219942411320843,-0.04311568981384685,-0.08520920129651921,30.856704711914062,-0.38729672761438516,0.23755509971038963
+2022-10-25,20.260000228881836,20.31999969482422,20.25,20.268999099731445,19.012937545776367,1000,0.0,0.0,0.0,False,0.005656065344180616,0.00564012986642407,-0.08003508476279719,30.633546829223633,-0.37934259941331694,0.23746045420252204
+2022-10-26,20.450000762939453,20.729999542236328,20.40999984741211,20.670000076293945,19.389089584350586,2300,0.0,0.0,0.0,False,0.01978400432171923,0.019590844402863107,-0.06183449490391435,30.536609649658203,-0.365054280524308,0.23837604455828054
+2022-10-27,20.527999877929688,20.527999877929688,20.527999877929688,20.527999877929688,19.255889892578125,100,0.0,0.0,0.0,False,-0.006869827033032516,-0.006893532927410758,-0.06827952965228201,30.536609649658203,-0.3694162477924704,0.23835417681689414
+2022-10-28,20.360000610351562,20.450000762939453,20.309999465942383,20.450000762939453,19.182723999023438,5300,0.0,0.0,0.0,False,-0.0037996630622035843,-0.003806900119967255,-0.07181975350776115,30.536609649658203,-0.3718122535833591,0.23836151843882902
+2022-10-31,20.270000457763672,20.489999771118164,20.270000457763672,20.43600082397461,19.169593811035156,3900,0.0,0.0,0.0,False,-0.0006844798470201363,-0.0006847142103013555,-0.07245507418088726,30.536609649658203,-0.37224223543592627,0.2380150114696343
+2022-11-01,20.854000091552734,20.854000091552734,20.854000091552734,20.854000091552734,19.561687469482422,100,0.0,0.0,0.0,False,0.020453936703737297,0.020247564281093366,-0.053483128978310424,30.536609649658203,-0.35940211785425313,0.23892310978329892
+2022-11-02,20.799999237060547,20.860000610351562,20.68000030517578,20.68000030517578,19.39847183227539,500,0.0,0.0,0.0,False,-0.008343637912713753,-0.008378640896989671,-0.061380523028390144,30.536609649658203,-0.3647470346305285,0.23881708324592998
+2022-11-03,20.799999237060547,20.799999237060547,20.774999618530273,20.774999618530273,19.487581253051758,4700,0.0,0.0,0.0,False,0.004593630959532913,0.0045831124366774445,-0.05706885153975272,30.536609649658203,-0.3618289169416723,0.2386346935338791
+2022-11-04,21.538999557495117,21.6200008392334,21.538999557495117,21.6200008392334,20.280221939086914,600,0.0,0.0,0.0,False,0.040674143996758394,0.03986871853393496,-0.018715934228251907,30.536609649658203,-0.3358718544147906,0.2423510598366451
+2022-11-07,21.68000030517578,21.68000030517578,21.65399932861328,21.65399932861328,20.312110900878906,5400,0.0,0.0,0.0,False,0.0015724168052879683,0.0015711818523874966,-0.017172946672471157,30.536609649658203,-0.33482756815780756,0.24236872321898328
+2022-11-08,21.847999572753906,21.847999572753906,21.847999572753906,21.847999572753906,20.494091033935547,100,0.0,0.0,0.0,False,0.008959193554263445,0.008919298090088951,-0.008367608871343468,30.536609649658203,-0.3288681595939732,0.24232378480821073
+2022-11-09,21.6299991607666,21.6299991607666,21.42099952697754,21.42099952697754,20.093549728393555,1600,0.0,0.0,0.0,False,-0.01954423374419234,-0.019737747819974633,-0.027748304111874345,30.536609649658203,-0.3419849171560385,0.2429878019259492
+2022-11-10,22.25,22.33300018310547,22.25,22.33300018310547,20.949037551879883,3900,0.0,0.0,0.0,False,0.04257524603915375,0.04169385054090387,0.013645551052547056,30.536609649658203,-0.3139697631064827,0.24692963522066622
+2022-11-11,23.0,23.0,22.95800018310547,22.95800018310547,21.535303115844727,600,0.0,0.0,0.0,False,0.02798532211863991,0.027600888836332143,0.042012748312878934,30.536609649658203,-0.29477098594389073,0.24811239849133418
+2022-11-14,22.8799991607666,22.920000076293945,22.834999084472656,22.834999084472656,21.419925689697266,6000,0.0,0.0,0.0,False,-0.005357594714446856,-0.005371998093019901,0.03643006632013157,30.536609649658203,-0.29854931718207234,0.248146151156981
+2022-11-15,23.549999237060547,23.549999237060547,23.52400016784668,23.52400016784668,22.066226959228516,600,0.0,0.0,0.0,False,0.03017289970534831,0.029726651945594942,0.06770216676281637,30.536609649658203,-0.2773845160811589,0.2501268933927739
+2022-11-16,23.34000015258789,23.34000015258789,23.18199920654297,23.18199920654297,21.745418548583984,600,0.0,0.0,0.0,False,-0.01453843519498299,-0.01464515385511795,0.05217944800379226,30.38936424255371,-0.28443983312641186,0.25041940957669206
+2022-11-17,22.809999465942383,23.28499984741211,22.809999465942383,23.28499984741211,21.842037200927734,300,0.0,0.0,0.0,False,0.0044431728057054976,0.004433331055045489,0.05685446311388498,30.123077392578125,-0.27490684579559976,0.2504571268565907
+2022-11-18,23.110000610351562,23.138999938964844,23.040000915527344,23.077999114990234,21.647865295410156,75800,0.0,0.0,0.0,False,-0.008889825785542094,-0.008929576044061941,0.047459211056129824,30.123077392578125,-0.28135279761476606,0.25019223827212506
+2022-11-21,22.809999465942383,22.809999465942383,22.709999084472656,22.80900001525879,21.395536422729492,4100,0.0,0.0,0.0,False,-0.011656062583416227,-0.011724527018052747,0.03524996093848376,30.123077392578125,-0.2897293943811653,0.2504031183033439
+2022-11-22,22.8799991607666,22.950000762939453,22.8700008392334,22.910999298095703,21.491212844848633,230700,0.0,0.0,0.0,False,0.004471793566133586,0.004461824805063903,0.039879385053148475,30.123077392578125,-0.2865532108567451,0.2502892583992804
+2022-11-23,23.1200008392334,23.15999984741211,23.072999954223633,23.072999954223633,21.643177032470703,1700,0.0,0.0,0.0,False,0.0070709916987534704,0.00704610946281768,0.047232363552564216,30.123077392578125,-0.28150843453321084,0.25031208666913013
+2022-11-25,23.030000686645508,23.040000915527344,22.996000289916992,22.996000289916992,21.57094955444336,8000,0.0,0.0,0.0,False,-0.00333719388419651,-0.0033427747354210324,0.04373754611358405,30.123077392578125,-0.2839061801913334,0.25032230045528303
+2022-11-28,23.100000381469727,23.100000381469727,22.875,22.875,21.45744514465332,2800,0.0,0.0,0.0,False,-0.00526191067776427,-0.0052758032856256186,0.0382454923749056,30.123077392578125,-0.2876742019080656,0.24850046187337946
+2022-11-29,23.350000381469727,23.3700008392334,23.31999969482422,23.368999481201172,21.92083168029785,2000,0.0,0.0,0.0,False,0.021595606211301188,0.021365724837457717,0.06066703317889255,30.123077392578125,-0.2722910944783212,0.249463106811399
+2022-11-30,23.899999618530273,24.190000534057617,23.860000610351562,24.16699981689453,22.66938018798828,4200,0.0,0.0,0.0,False,0.034147815128894754,0.03357772053930322,0.09688649494119872,30.123077392578125,-0.24744142530491664,0.2519102208653367
+2022-12-01,24.229999542236328,24.229999542236328,23.96500015258789,23.9689998626709,22.483652114868164,1600,0.0,0.0,0.0,False,-0.00819290477198531,-0.008226651062780537,0.08789980834246869,30.123077392578125,-0.2536070660427344,0.25201552241871583
+2022-12-02,24.079999923706055,24.18199920654297,23.979999542236328,24.125999450683594,22.63092041015625,2500,0.0,0.0,0.0,False,0.006550016631448274,0.006528658485921377,0.0950255701804612,30.123077392578125,-0.24871817991171874,0.2517444456617159
+2022-12-05,24.049999237060547,24.06100082397461,23.790000915527344,23.790000915527344,22.315744400024414,1100,0.0,0.0,0.0,False,-0.01392678708685624,-0.01402467468867069,0.07977538220989455,30.123077392578125,-0.2591811218623141,0.25150083225899944
+2022-12-06,23.83099937438965,23.83099937438965,23.802000045776367,23.802000045776367,22.326997756958008,400,0.0,0.0,0.0,False,0.0005042788056661696,0.0005041516998386356,0.08031989005002305,30.123077392578125,-0.258807542603232,0.25129856927704725
+2022-12-07,23.711999893188477,23.711999893188477,23.711999893188477,23.711999893188477,22.242578506469727,100,0.0,0.0,0.0,False,-0.003781039054477131,-0.0037882052521281597,0.07623515835441541,30.123077392578125,-0.261610020231533,0.2507512857190223
+2022-12-08,24.030000686645508,24.040000915527344,23.94099998474121,23.993999481201172,22.507102966308594,12200,0.0,0.0,0.0,False,0.011892706583543022,0.011822544082126182,0.08903450730761753,30.123077392578125,-0.25282856485791827,0.2509972398649782
+2022-12-09,23.920000076293945,23.920000076293945,23.85099983215332,23.85099983215332,22.37296485900879,600,0.0,0.0,0.0,False,-0.005959812220195482,-0.0059776427808716955,0.082544066142751,30.123077392578125,-0.2572815663076591,0.2509535284605162
+2022-12-12,23.850000381469727,23.850000381469727,23.631999969482422,23.790000915527344,22.315744400024414,600,0.0,0.0,0.0,False,-0.0025575715755586925,-0.0025608477489649155,0.07977538220989455,30.123077392578125,-0.2591811218623141,0.25095491909664674
+2022-12-13,24.239999771118164,24.389999389648438,23.899999618530273,23.95400047302246,22.469581604003906,9000,0.0,0.0,0.0,False,0.006893662215423202,0.006870009566085241,0.08721898896337898,30.123077392578125,-0.25407416675362415,0.25063123127454773
+2022-12-14,23.959999084472656,24.09000015258789,23.920000076293945,23.988000869750977,22.501474380493164,1600,0.0,0.0,0.0,False,0.00141937562751826,0.001418369266089636,0.08876216109808865,30.123077392578125,-0.2530154178059779,0.25064025972576603
+2022-12-15,23.950000762939453,23.950000762939453,23.290000915527344,23.399999618530273,21.949913024902344,16900,0.0,0.0,0.0,False,-0.024512231788196837,-0.024817657991123517,0.06207417064303411,30.123077392578125,-0.2713256770269271,0.2517380639058835
+2022-12-16,23.190000534057617,23.190000534057617,23.149999618530273,23.149999618530273,21.9101619720459,2900,0.208,0.0,0.0,False,-0.0018109890827971986,-0.001812630906041622,0.06015076591487878,30.123077392578125,-0.2726452982707459,0.25172336759842223
+2022-12-19,23.22800064086914,23.239999771118164,23.209999084472656,23.239999771118164,21.99534034729004,2500,0.0,0.0,0.0,False,0.003887619605588366,0.003880082340852733,0.06427222881732897,30.123077392578125,-0.2698176198720864,0.2517437060413542
+2022-12-20,23.239999771118164,23.239999771118164,23.18000030517578,23.18000030517578,21.938556671142578,6600,0.0,0.0,0.0,False,-0.0025816229824540127,-0.002584961117507596,0.06152467917182669,30.123077392578125,-0.27170267548600757,0.2511805369407463
+2022-12-21,23.15999984741211,23.43000030517578,23.15999984741211,23.43000030517578,22.175167083740234,1100,0.0,0.0,0.0,False,0.0107851403419299,0.010727395535368413,0.07297337181311692,30.123077392578125,-0.2638478866304721,0.25083041374519993
+2022-12-22,23.360000610351562,23.360000610351562,23.059999465942383,23.214000701904297,21.970735549926758,15700,0.0,0.0,0.0,False,-0.009218939953934968,-0.009261697369116296,0.06308169472620073,30.123077392578125,-0.2706344287605881,0.25091418038849655
+2022-12-23,23.190000534057617,23.219999313354492,23.145000457763672,23.19099998474121,21.948965072631836,6300,0.0,0.0,0.0,False,-0.0009908852275541946,-0.000991376478863875,0.06202830277921323,30.123077392578125,-0.2713571463306159,0.2507458900451837
+2022-12-27,23.420000076293945,23.6200008392334,23.420000076293945,23.610000610351562,22.34552574157715,7200,0.0,0.0,0.0,False,0.018067397147566888,0.01790612138632327,0.08121638990748159,30.123077392578125,-0.2581924665146347,0.251412809479706
+2022-12-28,23.43000030517578,23.43000030517578,23.15999984741211,23.15999984741211,21.919626235961914,2200,0.0,0.0,0.0,False,-0.019059721867397572,-0.019243699829987016,0.060608706237373244,30.123077392578125,-0.272331111782006,0.25205165827846215
+2022-12-29,23.459999084472656,23.690000534057617,23.459999084472656,23.690000534057617,22.421241760253906,1700,0.0,0.0,0.0,False,0.022884310110590667,0.02262639172851132,0.08488000477690161,30.123077392578125,-0.2556789112861967,0.2531564410306686
+2022-12-30,23.510000228881836,23.510000228881836,23.235000610351562,23.325000762939453,22.075790405273438,10100,0.0,0.0,0.0,False,-0.015407324833937142,-0.015527251086417362,0.06816490613746051,30.123077392578125,-0.26714690808076,0.2531133828611124
+2023-01-03,23.540000915527344,23.600000381469727,23.53499984741211,23.593000411987305,22.329435348510742,4400,0.0,0.0,0.0,False,0.0114897332589603,0.011424227558294003,0.0804378359855622,30.123077392578125,-0.25872662153660364,0.25341785614943146
+2023-01-04,24.020000457763672,24.365999221801758,24.020000457763672,24.365999221801758,23.06103515625,1000,0.0,0.0,0.0,False,0.03276391885064167,0.03223862466762199,0.11583721356695609,30.123077392578125,-0.2344396007184879,0.2555508204816573
+2023-01-05,24.18000030517578,24.325000762939453,24.149999618530273,24.266000747680664,22.96639633178711,7300,0.0,0.0,0.0,False,-0.00410384112515616,-0.004112284990585644,0.11125799492094046,30.123077392578125,-0.23758133896885036,0.25557104215003745
+2023-01-06,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,23.358219146728516,1000,0.0,0.0,0.0,False,0.017060700742113966,0.016916801364054566,0.13021683501956827,30.123077392578125,-0.2245739423527946,0.25555190286229135
+2023-01-09,25.030000686645508,25.118999481201172,24.97599983215332,24.97599983215332,23.638368606567383,1300,0.0,0.0,0.0,False,0.011993613814437643,0.01192226038532091,0.14377221926536898,30.123077392578125,-0.2152737816757221,0.2558250790512824
+2023-01-10,25.149999618530273,25.208999633789062,25.149999618530273,25.208999633789062,23.858890533447266,700,0.0,0.0,0.0,False,0.009328982492413429,0.00928573628922873,0.15444245027420456,30.123077392578125,-0.20795308452363703,0.2559458419830401
+2023-01-11,25.329999923706055,25.360000610351562,25.280000686645508,25.336999893188477,23.98003578186035,5500,0.0,0.0,0.0,False,0.0050775725821472495,0.005064725181205703,0.16030421560738373,30.123077392578125,-0.2039314088218399,0.25600615283904954
+2023-01-12,25.209999084472656,25.450000762939453,25.209999084472656,25.400999069213867,24.040603637695312,7200,0.0,0.0,0.0,False,0.0025257616955174367,0.002522577320301056,0.16323486755031236,30.123077392578125,-0.2019207292672376,0.2547120235022022
+2023-01-13,25.6200008392334,25.624000549316406,25.6200008392334,25.624000549316406,24.251663208007812,4700,0.0,0.0,0.0,False,0.00877929579029213,0.00874098185595057,0.17344725052611776,29.71925163269043,-0.18397463342140175,0.2540398877858037
+2023-01-17,25.5,25.520000457763672,25.450000762939453,25.5,24.134302139282227,3200,0.0,0.0,0.0,False,-0.004839299792305907,-0.004851047118090009,0.16776858749036472,29.71925163269043,-0.18792362480840197,0.2536502632844949
+2023-01-18,25.690000534057617,25.690000534057617,25.325000762939453,25.325000762939453,23.968677520751953,1500,0.0,0.0,0.0,False,-0.006862623065478801,-0.006886279153815048,0.1597546318467118,29.305234909057617,-0.18210252894632994,0.2537110184717517
+2023-01-19,25.5,25.558000564575195,25.5,25.558000564575195,24.189199447631836,300,0.0,0.0,0.0,False,0.009200421119978541,0.00915835506567197,0.17042486285554714,29.305234909057617,-0.17457752777967073,0.2530122626750143
+2023-01-20,25.770000457763672,25.90999984741211,25.770000457763672,25.90999984741211,24.52234649658203,4100,0.0,0.0,0.0,False,0.013772553724708425,0.013678574017228237,0.18654460215995972,29.305234909057617,-0.16320935243543455,0.25341328571967403
+2023-01-23,26.261999130249023,26.261999130249023,26.177000045776367,26.18400001525879,24.78167152404785,1600,0.0,0.0,0.0,False,0.010575049475871623,0.010519524748288432,0.19909237003312974,29.296897888183594,-0.15411960615655773,0.2535519983861942
+2023-01-24,26.200000762939453,26.200000762939453,26.163000106811523,26.163000106811523,24.761796951293945,900,0.0,0.0,0.0,False,-0.0008019867721440477,-0.0008023085355802434,0.19813071381378422,29.296897888183594,-0.15479799104323622,0.25327585931545615
+2023-01-25,25.9950008392334,26.15999984741211,25.9950008392334,26.15999984741211,24.758956909179688,900,0.0,0.0,0.0,False,-0.00011469450782763957,-0.00011470108574567466,0.19799329480125016,29.296897888183594,-0.1548949310716684,0.253043753398886
+2023-01-26,26.239999771118164,26.393999099731445,26.239999771118164,26.393999099731445,24.980424880981445,1000,0.0,0.0,0.0,False,0.008944963740360468,0.008905194532343877,0.20870930138444233,29.296897888183594,-0.1473354968733097,0.25321500308912503
+2023-01-27,26.240999221801758,26.240999221801758,26.240999221801758,26.240999221801758,24.83561897277832,100,0.0,0.0,0.0,False,-0.0057967752307276355,-0.00581364174477698,0.201702685245027,29.296897888183594,-0.15227820134515524,0.2529657155007209
+2023-01-30,25.9689998626709,25.9689998626709,25.79400062561035,25.79400062561035,24.412561416625977,2400,0.0,0.0,0.0,False,-0.01703430692088026,-0.017181059668697676,0.18123251287691722,29.296897888183594,-0.1667185546469625,0.253237787291545
+2023-01-31,25.59000015258789,25.729999542236328,25.540000915527344,25.729999542236328,24.35198402404785,3500,0.0,0.0,0.0,False,-0.0024814025674859685,-0.00248448634929595,0.17830139948666646,29.296897888183594,-0.16878626136489994,0.25322805425897427
+2023-02-01,25.858999252319336,26.06100082397461,25.858999252319336,26.06100082397461,24.665258407592773,300,0.0,0.0,0.0,False,0.01286442957730105,0.012782385685849797,0.19345957486119802,29.296897888183594,-0.15809317076054363,0.25170330888803555
+2023-02-02,25.836000442504883,25.892000198364258,25.770000457763672,25.892000198364258,24.50531005859375,2200,0.0,0.0,0.0,False,-0.006484762752365314,-0.006505880170145209,0.1857202726636844,29.296897888183594,-0.16355273680775773,0.25164628353672647
+2023-02-03,25.829999923706055,25.829999923706055,25.454999923706055,25.454999923706055,24.09171485900879,400,0.0,0.0,0.0,False,-0.016877778677193978,-0.01702183154581426,0.16570794832860458,29.296897888183594,-0.17767010859106103,0.2521744236607328
+2023-02-06,25.059999465942383,25.18899917602539,25.059999465942383,25.118000030517578,23.772762298583984,1500,0.0,0.0,0.0,False,-0.013239097436251512,-0.01332751553771826,0.15027502721846941,29.296897888183594,-0.18855701414816606,0.25228465871469397
+2023-02-07,25.179000854492188,25.233999252319336,25.179000854492188,25.233999252319336,23.88254737854004,2800,0.0,0.0,0.0,False,0.004618103633778903,0.0046074729098180755,0.15558711650151213,29.296897888183594,-0.18480968634659922,0.25231300281768754
+2023-02-08,25.200000762939453,25.235000610351562,25.149999618530273,25.19499969482422,23.845640182495117,3200,0.0,0.0,0.0,False,-0.0015453626223341788,-0.0015465579267626743,0.15380131536481967,29.296897888183594,-0.18606945098740812,0.252285308500062
+2023-02-09,25.409000396728516,25.409000396728516,25.33300018310547,25.33300018310547,23.976247787475586,1300,0.0,0.0,0.0,False,0.005477211095231915,0.005462265722346194,0.160120928731029,29.296897888183594,-0.18161138155360812,0.25213883941114196
+2023-02-10,25.18000030517578,25.18000030517578,25.059999465942383,25.100000381469727,23.755727767944336,1700,0.0,0.0,0.0,False,-0.009197436625027033,-0.009239994193277918,0.14945079001165795,29.296897888183594,-0.18913845900641224,0.2518810199281935
+2023-02-13,25.299999237060547,25.329999923706055,25.299999237060547,25.329999923706055,23.97340965270996,1000,0.0,0.0,0.0,False,0.009163343126846302,0.009121614420805857,0.15998360200795925,29.296897888183594,-0.18170825647792466,0.25199250786076866
+2023-02-14,24.989999771118164,25.280000686645508,24.989999771118164,25.243000030517578,23.891067504882812,1900,0.0,0.0,0.0,False,-0.0034347282685273095,-0.003440640489463575,0.1559993735391143,29.296897888183594,-0.18451886626130243,0.25158980086971694
+2023-02-15,24.923999786376953,24.923999786376953,24.923999786376953,24.923999786376953,23.58915138244629,100,0.0,0.0,0.0,False,-0.012637196825751595,-0.012717725353444067,0.1413907819252549,29.296897888183594,-0.1948242618560454,0.25182282203334355
+2023-02-16,24.947999954223633,24.947999954223633,24.915000915527344,24.915000915527344,23.58063507080078,100,0.0,0.0,0.0,False,-0.00036102662225678817,-0.00036109180805745565,0.1409787094665813,29.296897888183594,-0.19511495173311066,0.2507878728254911
+2023-02-17,24.56999969482422,24.607999801635742,24.56999969482422,24.599000930786133,23.281558990478516,3600,0.0,0.0,0.0,False,-0.012683122376657363,-0.012764239784478772,0.12650753686525618,28.91067123413086,-0.19470707539321408,0.2509445517425726
+2023-02-21,24.200000762939453,24.229999542236328,24.200000762939453,24.229999542236328,22.93231773376465,200,0.0,0.0,0.0,False,-0.015000767640031998,-0.015114417140333573,0.10960905905999563,28.538333892822266,-0.196438102522432,0.2510412512633618
+2023-02-22,24.040000915527344,24.14299964904785,24.040000915527344,24.14299964904785,22.8499813079834,6100,0.0,0.0,0.0,False,-0.003590410125009824,-0.003596871117153161,0.10562510745954401,28.027069091796875,-0.18471741611143833,0.2507640560089209
+2023-02-23,24.299999237060547,24.305999755859375,24.139999389648438,24.297000885009766,22.995731353759766,1200,0.0,0.0,0.0,False,0.006378563019893813,0.00635830608126846,0.11267740688385164,27.72141456604004,-0.17047049316413476,0.25027159431558654
+2023-02-24,23.655000686645508,23.71299934387207,23.610000610351562,23.71299934387207,22.443008422851562,1100,0.0,0.0,0.0,False,-0.024035892679613924,-0.02432946853176167,0.0859332121449603,27.483383178710938,-0.18339717214159168,0.2511540401546952
+2023-02-27,23.860000610351562,23.93000030517578,23.829999923706055,23.868000030517578,22.589710235595703,6800,0.0,0.0,0.0,False,0.006536637601346262,0.0065153664300885315,0.09303156401201784,27.483383178710938,-0.17805933539164676,0.2503384483092459
+2023-02-28,23.799999237060547,23.809999465942383,23.7189998626709,23.7189998626709,22.44869041442871,1400,0.0,0.0,0.0,False,-0.006242657373478844,-0.006262224234330323,0.08620814245949315,27.313884735107422,-0.17812165379849165,0.2499828280155857
+2023-03-01,24.149999618530273,24.239999771118164,24.149999618530273,24.231000900268555,22.93326759338379,4700,0.0,0.0,0.0,False,0.021585988759665886,0.02135631064572944,0.10965501921328125,27.313884735107422,-0.16038059705557306,0.2507853035768265
+2023-03-02,24.15999984741211,24.32200050354004,24.059999465942383,24.31800079345703,23.015609741210938,5200,0.0,0.0,0.0,False,0.003590510924439849,0.0035840804280056035,0.11363924768212597,27.313884735107422,-0.15736593441692948,0.25046456133213063
+2023-03-03,24.350000381469727,24.47599983215332,24.350000381469727,24.47599983215332,23.165145874023438,400,0.0,0.0,0.0,False,0.00649716146971091,0.006476145894736736,0.12087474169332402,27.313884735107422,-0.15189120483295715,0.25055580066561894
+2023-03-06,24.510000228881836,24.510000228881836,24.385000228881836,24.385000228881836,23.079021453857422,300,0.0,0.0,0.0,False,-0.00371784493110372,-0.0037247732942871457,0.11670750321651724,27.313884735107422,-0.15504434181809346,0.2499755085288544
+2023-03-07,24.013999938964844,24.013999938964844,24.013999938964844,24.013999938964844,22.727888107299805,100,0.0,0.0,0.0,False,-0.015214394910964879,-0.0153313213094682,0.09971747426254352,27.313884735107422,-0.16789983088392724,0.24937728469678633
+2023-03-08,24.06999969482422,24.099000930786133,23.979999542236328,24.051000595092773,22.762907028198242,70100,0.0,0.0,0.0,False,0.0015407907999682724,0.0015396049997141192,0.10141190882945161,27.313884735107422,-0.1666177385987011,0.246687906958637
+2023-03-09,23.90999984741211,23.90999984741211,23.493999481201172,23.493999481201172,22.23573875427246,800,0.0,0.0,0.0,False,-0.023159092697287553,-0.023431478169507726,0.07590420833497391,27.313884735107422,-0.18591811564276883,0.24772317198604932
+2023-03-10,23.450000762939453,23.615999221801758,23.400999069213867,23.400999069213867,22.14771842956543,700,0.0,0.0,0.0,False,-0.003958506873989909,-0.003966362500212359,0.07164523413052515,27.313884735107422,-0.1891406643779876,0.2457939164618848
+2023-03-13,23.450000762939453,23.510000228881836,23.399999618530273,23.450000762939453,22.194095611572266,3900,0.0,0.0,0.0,False,0.002093993661438587,0.0020918043125006482,0.0738892524581054,27.313884735107422,-0.1874427300688768,0.24499171543923356
+2023-03-14,23.489999771118164,23.5049991607666,23.43000030517578,23.464000701904297,22.207345962524414,3500,0.0,0.0,0.0,False,0.0005970214413801855,0.0005968432949807386,0.07453038736749074,27.313884735107422,-0.18695761595637872,0.2439122642393361
+2023-03-15,23.059999465942383,23.059999465942383,22.81999969482422,22.9689998626709,21.73885726928711,8100,0.0,0.0,0.0,False,-0.021096113602584232,-0.0213218165546738,0.051861972246157295,27.313884735107422,-0.20410965045387885,0.2434520769293139
+2023-03-16,22.969999313354492,23.367000579833984,22.969999313354492,23.367000579833984,22.115543365478516,200,0.0,0.0,0.0,False,0.017327778158955587,0.017179364213919145,0.07008840315508014,27.313884735107422,-0.19031863903809,0.24408261721886168
+2023-03-17,23.257999420166016,23.270000457763672,23.200000762939453,23.201000213623047,21.958431243896484,7900,0.0,0.0,0.0,False,-0.007104149284763994,-0.0071295039066674466,0.062486335391171766,27.313884735107422,-0.19607073629945426,0.22712324444357623
+2023-03-20,23.1200008392334,23.299999237060547,23.1200008392334,23.26300048828125,22.017108917236328,700,0.0,0.0,0.0,False,0.002672216092675317,0.0026686520710644127,0.06532552847485174,27.313884735107422,-0.19392246358362109,0.2270917702596156
+2023-03-21,23.520000457763672,23.56100082397461,23.43600082397461,23.56100082397461,22.299152374267578,1900,0.0,0.0,0.0,False,0.01281019493029123,0.012728838441522772,0.07897255615883014,27.313884735107422,-0.1835964532131984,0.22657843951605638
+2023-03-22,23.780000686645508,24.020000457763672,23.743999481201172,23.743999481201172,22.472347259521484,900,0.0,0.0,0.0,False,0.007766882002822939,0.007736875048300503,0.08735280868680007,27.313884735107422,-0.17725554319861914,0.22580271244811104
+2023-03-23,24.10700035095215,24.10700035095215,24.10700035095215,24.10700035095215,22.81591033935547,100,0.0,0.0,0.0,False,0.015288259649352653,0.015172571828017182,0.10397654075645679,27.313884735107422,-0.16467721231797394,0.22538436863121833
+2023-03-24,24.0,24.059999465942383,23.895000457763672,24.01300048828125,22.72694206237793,5800,0.0,0.0,0.0,False,-0.0038993963271356513,-0.003907018794794368,0.09967169868818715,27.313884735107422,-0.167934466928234,0.22528232308840815
+2023-03-27,23.809999465942383,23.86400032043457,23.809999465942383,23.86400032043457,22.58592414855957,1500,0.0,0.0,0.0,False,-0.006204878484369458,-0.006224208745637056,0.09284836942512675,27.313884735107422,-0.17309733245197634,0.22528584212037478
+2023-03-28,24.270000457763672,24.33099937438965,24.260000228881836,24.33099937438965,23.027912139892578,1000,0.0,0.0,0.0,False,0.0195691789464012,0.019380164489373707,0.11423451472768975,27.313884735107422,-0.15691552617947258,0.22612906158844961
+2023-03-29,24.43000030517578,24.45199966430664,24.43000030517578,24.45199966430664,23.142433166503906,200,0.0,0.0,0.0,False,0.004973139810314775,0.004960814596977566,0.11977575875090873,27.313884735107422,-0.15272274921925744,0.2261009662096687
+2023-03-30,24.719999313354492,24.719999313354492,24.684999465942383,24.684999465942383,23.362951278686523,300,0.0,0.0,0.0,False,0.009528734969052044,0.009483622921419563,0.13044580518081528,27.313884735107422,-0.14464926885126073,0.2255735798959491
+2023-03-31,24.649999618530273,24.649999618530273,24.59000015258789,24.59000015258789,23.273040771484375,15900,0.0,0.0,0.0,False,-0.0038484224929310473,-0.00385584672461444,0.12609537211711785,27.313884735107422,-0.14794101984435848,0.22556783670517508
+2023-04-03,24.56999969482422,24.618999481201172,24.56999969482422,24.618999481201172,23.300485610961914,200,0.0,0.0,0.0,False,0.0011792545609754512,0.001178559786472685,0.12742332522078037,27.313884735107422,-0.14693622540578988,0.2251063841044635
+2023-04-04,24.540000915527344,24.645000457763672,24.540000915527344,24.645000457763672,23.32509422302246,200,0.0,0.0,0.0,False,0.0010561415959917664,0.0010555842708313801,0.12861404389083742,27.313884735107422,-0.14603526926940713,0.22455499795838502
+2023-04-05,24.479999542236328,24.479999542236328,24.34000015258789,24.350000381469727,23.0458927154541,600,0.0,0.0,0.0,False,-0.011970005561340091,-0.012042222951503662,0.11510452750885758,26.77668571472168,-0.1393299021027239,0.22376685105668634
+2023-04-06,24.459999084472656,24.520000457763672,24.450000762939453,24.5,23.1878604888916,14000,0.0,0.0,0.0,False,0.006160220182848342,0.0061413235915649235,0.12197381692520315,26.42473030090332,-0.12249395831680698,0.22304374146895395
+2023-04-10,24.3799991607666,24.424999237060547,24.3799991607666,24.424999237060547,23.11687660217285,800,0.0,0.0,0.0,False,-0.00306125210442576,-0.003065947321259244,0.11853917221703036,26.119075775146484,-0.11494277970702027,0.222696262543757
+2023-04-11,24.719999313354492,24.719999313354492,24.510000228881836,24.510000228881836,23.197324752807617,1400,0.0,0.0,0.0,False,0.003480061429544712,0.0034740200280097134,0.12243175724769761,26.119075775146484,-0.11186272621173865,0.22241261922673444
+2023-04-12,24.207000732421875,24.207000732421875,24.207000732421875,24.207000732421875,22.910552978515625,100,0.0,0.0,0.0,False,-0.012362277863842142,-0.012439326476925389,0.108555943981401,25.998672485351562,-0.1187798918800903,0.22273282045208442
+2023-04-13,24.54599952697754,24.600000381469727,24.510000228881836,24.600000381469727,23.282506942749023,1500,0.0,0.0,0.0,False,0.01623504961151312,0.016104670442286244,0.12655340472907683,25.998672485351562,-0.10447323970610067,0.22300703283807058
+2023-04-14,24.559999465942383,24.559999465942383,24.448999404907227,24.448999404907227,23.139591217041016,500,0.0,0.0,0.0,False,-0.006138330638510436,-0.0061572476423023895,0.11963824744891016,25.998672485351562,-0.10997027905641876,0.2230254619117103
+2023-04-17,24.500999450683594,24.5939998626709,24.500999450683594,24.5939998626709,23.27682876586914,400,0.0,0.0,0.0,False,0.005930854505634464,0.005913336219529201,0.12627865899347324,25.621702194213867,-0.09151903376951542,0.2226690401632064
+2023-04-18,24.52400016784668,24.52400016784668,24.52400016784668,24.52400016784668,23.210575103759766,100,0.0,0.0,0.0,False,-0.0028463354168984933,-0.0028503939326454558,0.12307289215708317,25.470731735229492,-0.08873544172049141,0.22222959057442448
+2023-04-19,24.299999237060547,24.309999465942383,24.229999542236328,24.256999969482422,22.957874298095703,2500,0.0,0.0,0.0,False,-0.010887313413579736,-0.01094701392448335,0.11084564559387355,25.380887985229492,-0.09546607228808823,0.22241197462655682
+2023-04-20,24.399999618530273,24.399999618530273,24.222999572753906,24.222999572753906,22.925695419311523,400,0.0,0.0,0.0,False,-0.0014016488794369453,-0.0014026321080958526,0.10928863003949951,25.226215362548828,-0.09119560386583736,0.22239130099704033
+2023-04-21,24.049999237060547,24.049999237060547,23.9950008392334,23.9950008392334,22.70990753173828,900,0.0,0.0,0.0,False,-0.009412490379309135,-0.009457067810489921,0.09884746148137569,25.007627487182617,-0.09188076544334356,0.222502744447162
+2023-04-24,23.920000076293945,23.920000076293945,23.893999099731445,23.893999099731445,22.614315032958984,800,0.0,0.0,0.0,False,-0.0042092861296639805,-0.004218170113442332,0.09422209810314564,25.007627487182617,-0.09570329914144393,0.22144634918674352
+2023-04-25,23.459999084472656,23.459999084472656,23.444000244140625,23.444000244140625,22.18841552734375,1000,0.0,0.0,0.0,False,-0.018833181769799867,-0.019012784709171976,0.07361441443303729,25.007627487182617,-0.11273408328254342,0.22216796730971763
+2023-04-26,23.670000076293945,23.670000076293945,23.610000610351562,23.610000610351562,22.34552574157715,200,0.0,0.0,0.0,False,0.007080731566424081,0.007055780896760002,0.08121638990748115,25.007627487182617,-0.10645159149822991,0.2220038032464531
+2023-04-27,23.899999618530273,23.905000686645508,23.899999618530273,23.905000686645508,22.624727249145508,200,0.0,0.0,0.0,False,0.01249473880352081,0.012417323741620398,0.09472590628946076,25.007627487182617,-0.0952869375256985,0.2218532625513176
+2023-04-28,23.989999771118164,24.0,23.985000610351562,23.999000549316406,22.71369171142578,1400,0.0,0.0,0.0,False,0.0039321783330508175,0.003924467526729985,0.0990305637788016,25.007627487182617,-0.09172944442380904,0.22170528738560985
+2023-05-01,24.06999969482422,24.06999969482422,23.905000686645508,23.905000686645508,22.624727249145508,4100,0.0,0.0,0.0,False,-0.003916776867915361,-0.003924467526729941,0.09472590628946076,25.007627487182617,-0.0952869375256985,0.2213019138655103
+2023-05-02,23.655000686645508,23.670000076293945,23.639999389648438,23.65999984741211,22.39284896850586,1600,0.0,0.0,0.0,False,-0.010248887338449864,-0.010301768812088295,0.08350618380941754,25.007627487182617,-0.10455923977662152,0.2214421639638412
+2023-05-03,23.670000076293945,23.7549991607666,23.6200008392334,23.635000228881836,22.36918830871582,3400,0.0,0.0,0.0,False,-0.0010566167718684127,-0.0010571753848976405,0.08236133300318138,25.007627487182617,-0.1055053775020881,0.2214430701045422
+2023-05-04,23.760000228881836,23.81399917602539,23.729999542236328,23.81399917602539,22.53860092163086,900,0.0,0.0,0.0,False,0.007573480565185697,0.007544945742637717,0.09055857552318947,25.007627487182617,-0.09873093986293702,0.2214375703201735
+2023-05-05,24.121000289916992,24.121000289916992,24.121000289916992,24.121000289916992,22.82915687561035,100,0.0,0.0,0.0,False,0.012891481374100566,0.012809093540093124,0.1046174910869122,25.00021743774414,-0.08684166717910324,0.2215986601020544
+2023-05-08,24.1200008392334,24.1200008392334,24.1200008392334,24.1200008392334,22.828214645385742,200,0.0,0.0,0.0,False,-4.127310656909522e-05,-4.12739583271947e-05,0.10457190009148443,25.00021743774414,-0.08687935606028818,0.2178752903963785
+2023-05-09,23.958999633789062,23.958999633789062,23.958999633789062,23.958999633789062,22.67583465576172,100,0.0,0.0,0.0,False,-0.006675072579748309,-0.006697450515207994,0.09719880248882329,25.00021743774414,-0.09297450263265228,0.2175182946375151
+2023-05-10,23.93000030517578,23.988000869750977,23.85099983215332,23.988000869750977,22.70328140258789,400,0.0,0.0,0.0,False,0.0012103963202605428,0.001209664381199188,0.0985268478819501,25.00021743774414,-0.09187664230825632,0.21533728947992978
+2023-05-11,23.84000015258789,23.905000686645508,23.84000015258789,23.905000686645508,22.624727249145508,700,0.0,0.0,0.0,False,-0.0034600352279221536,-0.0034660349934091867,0.09472590628946032,25.00021743774414,-0.09501878111716866,0.21521457860837578
+2023-05-12,23.700000762939453,23.719999313354492,23.632999420166016,23.632999420166016,22.367292404174805,4000,0.0,0.0,0.0,False,-0.011378472860061772,-0.011443702967096448,0.08226959727553917,25.00021743774414,-0.10531608535509263,0.2153061719149825
+2023-05-15,24.049999237060547,24.135000228881836,23.940000534057617,24.1299991607666,22.837677001953125,2900,0.0,0.0,0.0,False,0.021030019605346784,0.020811940910280526,0.1050297481245146,25.00021743774414,-0.08650086508952182,0.21628552608056317
+2023-05-16,24.059999465942383,24.06999969482422,23.969999313354492,24.0049991607666,22.71936798095703,2100,0.0,0.0,0.0,False,-0.0051804314854779765,-0.00519389644365911,0.09930521722494046,25.00021743774414,-0.09123318476996889,0.21476354562677946
+2023-05-17,24.139999389648438,24.229999542236328,24.139999389648438,24.229999542236328,22.93231773376465,500,0.0,0.0,0.0,False,0.009373049152868518,0.009329394699208309,0.10960905905999452,25.00021743774414,-0.08271526874232205,0.21491492521173217
+2023-05-18,23.979999542236328,23.992000579833984,23.90999984741211,23.992000579833984,22.70706558227539,1200,0.0,0.0,0.0,False,-0.009822476476400999,-0.00987103523831346,0.09870995017937623,25.00021743774414,-0.09172527643726247,0.21337704005655997
+2023-05-19,23.969999313354492,23.97100067138672,23.969999313354492,23.97100067138672,22.687191009521484,100,0.0,0.0,0.0,False,-0.0008752594068967001,-0.0008756426700641618,0.09774829396003071,25.00021743774414,-0.09252025243310724,0.21202565657984604
+2023-05-22,24.172000885009766,24.172000885009766,24.172000885009766,24.172000885009766,22.87742805480957,100,0.0,0.0,0.0,False,0.008385218126309546,0.008350257483915156,0.10695315285266971,25.00021743774414,-0.08491083680455047,0.2119378784883847
+2023-05-23,23.979999542236328,23.979999542236328,23.79400062561035,23.79400062561035,22.51967430114746,2600,0.0,0.0,0.0,False,-0.01563784848563421,-0.0157614094831735,0.0896427871676646,25.00021743774414,-0.09922086248944673,0.2124940866634759
+2023-05-24,23.6299991607666,23.6299991607666,23.549999237060547,23.583999633789062,22.320919036865234,1600,0.0,0.0,0.0,False,-0.008825849860186419,-0.00886502836581833,0.08002576352688773,25.00021743774414,-0.10717100391430312,0.21246771697111438
+2023-05-25,23.559999465942383,23.780000686645508,23.540000915527344,23.639999389648438,22.373918533325195,42300,0.0,0.0,0.0,False,0.0023744316429097356,0.0023716171344544935,0.08259021087496365,25.00021743774414,-0.10505104249428987,0.21142378559135241
+2023-05-26,23.899999618530273,24.040000915527344,23.899999618530273,24.040000915527344,22.75249671936035,1000,0.0,0.0,0.0,False,0.016920513296375672,0.016778955994596185,0.10090819293259967,25.00021743774414,-0.08990804675923691,0.21202734634328593
+2023-05-30,24.059999465942383,24.059999465942383,23.59000015258789,23.690000534057617,22.421241760253906,1500,0.0,0.0,0.0,False,-0.014559059745938852,-0.014666082897425901,0.08488000477690028,25.00021743774414,-0.10315812988076734,0.21162441509334634
+2023-05-31,23.440000534057617,23.440000534057617,23.440000534057617,23.440000534057617,22.18463134765625,100,0.0,0.0,0.0,False,-0.0105529575537201,-0.010609034880296613,0.07343131213561005,25.00021743774414,-0.1126224640685346,0.21159054789866488
+2023-06-01,23.829999923706055,23.829999923706055,23.829999923706055,23.829999923706055,22.55374526977539,500,0.0,0.0,0.0,False,0.016638271618524714,0.016501372005623804,0.09129135387075182,25.00021743774414,-0.0978580355975297,0.2113180253459892
+2023-06-02,24.3799991607666,24.3799991607666,24.225000381469727,24.225000381469727,22.927589416503906,15400,0.0,0.0,0.0,False,0.016575701386035924,0.01643982390164724,0.10938027347767632,25.00021743774414,-0.08290439978778263,0.21176600949966803
+2023-06-05,24.190000534057617,24.229999542236328,24.190000534057617,24.229999542236328,22.93231773376465,1100,0.0,0.0,0.0,False,0.0002062282769830226,0.00020620701485509334,0.10960905905999452,25.00021743774414,-0.08271526874232205,0.211037469730514
+2023-06-06,24.399999618530273,24.499000549316406,24.399999618530273,24.483999252319336,23.172714233398438,1800,0.0,0.0,0.0,False,0.01048286973975765,0.010428305456350805,0.12124094628817539,25.00021743774414,-0.07309949239027924,0.21061389709503076
+2023-06-07,24.649999618530273,24.649999618530273,24.364999771118164,24.40999984741211,23.102680206298828,1200,0.0,0.0,0.0,False,-0.003022262579783219,-0.003026838838095933,0.117852261733288,25.00021743774414,-0.07590082910961005,0.21052788380913393
+2023-06-08,24.459999084472656,24.540000915527344,24.459999084472656,24.520000457763672,23.206789016723633,2800,0.0,0.0,0.0,False,0.004506352055049456,0.004496228851712796,0.12288969757019141,25.00021743774414,-0.07173651291179872,0.21051973451243178
+2023-06-09,24.575000762939453,24.575000762939453,24.575000762939453,24.575000762939453,23.25884246826172,100,0.0,0.0,0.0,False,0.002243026878926413,0.0022405150495026535,0.12540836934391097,24.980424880981445,-0.0689172590507231,0.2101907836821887
+2023-06-12,24.809999465942383,24.809999465942383,24.687000274658203,24.687000274658203,23.364845275878906,900,0.0,0.0,0.0,False,0.004557527218383095,0.004547173138624384,0.13053744861899208,24.980424880981445,-0.06467382411627998,0.20882334197633054
+2023-06-13,24.90999984741211,24.988000869750977,24.90999984741211,24.968000411987305,23.630794525146484,1500,0.0,0.0,0.0,False,0.011382452831482537,0.011318160127720765,0.1434057378021223,24.980424880981445,-0.054027518037232714,0.20884543540606992
+2023-06-14,25.190000534057617,25.190000534057617,25.010000228881836,25.135000228881836,23.78885269165039,800,0.0,0.0,0.0,False,0.006688652230279812,0.006666382444034159,0.15105358114038725,24.980424880981445,-0.047700237085969044,0.20511544284419903
+2023-06-15,25.31999969482422,25.39699935913086,25.309999465942383,25.39699935913086,24.036819458007812,500,0.0,0.0,0.0,False,0.010423653867277727,0.010369702179251991,0.16305176525288512,24.980424880981445,-0.03777379397946257,0.20482315820570596
+2023-06-16,25.3799991607666,25.3799991607666,25.290000915527344,25.290000915527344,23.935550689697266,300,0.0,0.0,0.0,False,-0.004213068558736044,-0.004221968538355337,0.15815174842851576,24.980424880981445,-0.041827718954439486,0.2044305974847427
+2023-06-20,25.079999923706055,25.079999923706055,24.770999908447266,24.770999908447266,23.444345474243164,100,0.0,0.0,0.0,False,-0.02052199349085937,-0.020735495643260566,0.13438416578583845,24.980424880981445,-0.06149132426917836,0.2030256661094018
+2023-06-21,24.700000762939453,24.719999313354492,24.649999618530273,24.655000686645508,23.33456039428711,900,0.0,0.0,0.0,False,-0.004682795690614139,-0.004693794328034802,0.1290720765027955,24.980424880981445,-0.06588616865149466,0.20303561281961616
+2023-06-22,24.649999618530273,24.649999618530273,24.56100082397461,24.56100082397461,23.245595932006836,700,0.0,0.0,0.0,False,-0.003812562172889833,-0.0038198485136984412,0.12476741901345467,24.980424880981445,-0.06944753571006712,0.20200080554183056
+2023-06-23,24.110000610351562,24.110000610351562,23.92300033569336,23.92300033569336,22.887779235839844,200,0.264,0.0,0.0,False,-0.015392881181175211,-0.015512581520834115,0.10745400777612346,24.980424880981445,-0.08377141922573195,0.20187266744562896
+2023-06-26,24.15999984741211,24.15999984741211,23.959999084472656,24.003999710083008,22.965272903442383,9500,0.0,0.0,0.0,False,0.003385809815973362,0.003380090867131462,0.11120363642639086,24.980424880981445,-0.08066924350327098,0.2018518086583019
+2023-06-27,24.229999542236328,24.280000686645508,24.170000076293945,24.280000686645508,23.229328155517578,3300,0.0,0.0,0.0,False,0.011498023698016446,0.011432423790849225,0.1239802821713436,24.980424880981445,-0.07009875667875631,0.2009032636296394
+2023-06-28,24.049999237060547,24.084999084472656,24.040000915527344,24.084999084472656,23.042768478393555,2700,0.0,0.0,0.0,False,-0.008031212778735086,-0.008063636686974483,0.11495335736612278,24.980424880981445,-0.07756699142707946,0.20104047842518413
+2023-06-29,23.920000076293945,23.920000076293945,23.8700008392334,23.90999984741211,22.875341415405273,4200,0.0,0.0,0.0,False,-0.0072659265376585624,-0.007292451947772875,0.10685218817858466,24.980424880981445,-0.08426932190328162,0.20101144279234695
+2023-06-30,24.25,24.25,24.170000076293945,24.170000076293945,23.12409019470215,6900,0.0,0.0,0.0,False,0.01087410127699151,0.010815403378913591,0.11888821097149815,24.980424880981445,-0.07431157376720987,0.20128772467037928
+2023-07-03,24.3799991607666,24.558000564575195,24.3799991607666,24.40999984741211,23.35370445251465,6300,0.0,0.0,0.0,False,0.009929655864476139,0.009880680768722748,0.12999838585726442,24.980424880981445,-0.06511980625698965,0.20121901528507397
+2023-07-05,24.25,24.280000686645508,24.229999542236328,24.239999771118164,23.191059112548828,700,0.0,0.0,0.0,False,-0.00696443428478466,-0.006988799148130553,0.12212858635704871,24.980424880981445,-0.07163071793045961,0.2011906915271605
+2023-07-06,23.729999542236328,23.75,23.719999313354492,23.719999313354492,22.693561553955078,700,0.0,0.0,0.0,False,-0.02145212757120485,-0.021685569041488214,0.0980565407712215,24.980424880981445,-0.09154621420260323,0.20221934632839145
+2023-07-07,24.18000030517578,24.18000030517578,24.106000900268555,24.106000900268555,23.06285858154297,400,0.0,0.0,0.0,False,0.016273207125724554,0.016142217659218264,0.11592544229494828,24.980424880981445,-0.07676275758217366,0.20282605737982035
+2023-07-10,24.06999969482422,24.09600067138672,24.06999969482422,24.09600067138672,23.05329132080078,300,0.0,0.0,0.0,False,-0.0004148341242418141,-0.0004149201917204396,0.11546251834137466,24.980424880981445,-0.07714574789509943,0.2016964284819965
+2023-07-11,24.180999755859375,24.354000091552734,24.180999755859375,24.354000091552734,23.300127029418945,6300,0.0,0.0,0.0,False,0.010707178648952764,0.01065026272384756,0.12740597480146643,24.980424880981445,-0.06726458255086665,0.20196599066081666
+2023-07-12,24.7549991607666,24.799999237060547,24.7450008392334,24.77400016784668,23.701953887939453,32700,0.0,0.0,0.0,False,0.017245693897426362,0.017098674808792087,0.14684887314102202,24.980424880981445,-0.05117891305425082,0.20030683051076162
+2023-07-13,24.950000762939453,25.139999389648438,24.950000762939453,25.139999389648438,24.052114486694336,6300,0.0,0.0,0.0,False,0.014773490844274262,0.014665425859687593,0.16379183446813705,24.980424880981445,-0.03716151341340346,0.20079551020253905
+2023-07-14,24.920000076293945,24.927000045776367,24.920000076293945,24.927000045776367,23.848329544067383,300,0.0,0.0,0.0,False,-0.008472641469409625,-0.008508738331268362,0.15393144350966192,24.980424880981445,-0.04531929870320062,0.20098742684574486
+2023-07-17,25.010000228881836,25.010000228881836,24.809999465942383,24.989999771118164,23.908605575561523,14600,0.0,0.0,0.0,False,0.002527473942472991,0.002524285251966032,0.15684797516453286,24.980424880981445,-0.04290636810729109,0.200755492246755
+2023-07-18,24.684999465942383,24.760000228881836,24.684999465942383,24.760000228881836,23.68855857849121,700,0.0,0.0,0.0,False,-0.009203673395960621,-0.009246288878812056,0.1462007242323402,24.980424880981445,-0.05171514530458532,0.20092696398901874
+2023-07-19,25.010000228881836,25.010000228881836,24.729999542236328,24.760000228881836,23.68855857849121,3600,0.0,0.0,0.0,False,0.0,0.0,0.1462007242323402,24.980424880981445,-0.05171514530458532,0.2008711885753967
+2023-07-20,24.520000457763672,24.549999237060547,24.520000457763672,24.549999237060547,23.48764419555664,800,0.0,0.0,0.0,False,-0.008481494653583388,-0.00851766720612203,0.13647922891783026,24.980424880981445,-0.05975801822975857,0.20041928870745251
+2023-07-21,24.760000228881836,24.760000228881836,24.420000076293945,24.450000762939453,23.3919734954834,1900,0.0,0.0,0.0,False,-0.004073235241333406,-0.00408155345972312,0.13185008167155865,24.980424880981445,-0.06358784500528636,0.20044604033656235
+2023-07-24,24.6299991607666,24.799999237060547,24.6299991607666,24.780000686645508,23.707693099975586,1100,0.0,0.0,0.0,False,0.013496920409607593,0.013406648335599776,0.14712657213948743,24.980424880981445,-0.05094916467873367,0.20063056249993524
+2023-07-25,25.030000686645508,25.030000686645508,24.945999145507812,24.969999313354492,23.88947105407715,1200,0.0,0.0,0.0,False,0.007667466983607429,0.007638221356756409,0.15592212725738563,24.980424880981445,-0.04367234873314274,0.20043116190257104
+2023-07-26,24.829999923706055,25.170000076293945,24.829999923706055,25.170000076293945,24.08081817626953,2800,0.0,0.0,0.0,False,0.008009684339985723,0.007977777083169898,0.16518069861832219,24.980424880981445,-0.03601246612089526,0.2005688502805734
+2023-07-27,25.040000915527344,25.079999923706055,24.829999923706055,24.829999923706055,23.755529403686523,1400,0.0,0.0,0.0,False,-0.013508210983610325,-0.013600276902925663,0.1494411919073555,24.980424880981445,-0.0490342131141045,0.2006976821750893
+2023-07-28,25.530000686645508,25.530000686645508,25.350000381469727,25.479999542236328,24.377399444580078,600,0.0,0.0,0.0,False,0.0261779070601158,0.025841130410831862,0.17953115660017493,24.980424880981445,-0.024139919127655562,0.20140750631435494
+2023-07-31,25.459999084472656,25.486000061035156,25.459999084472656,25.486000061035156,24.383140563964844,300,0.0,0.0,0.0,False,0.00023550991966225787,0.00023548219155453907,0.17980894788810486,24.980424880981445,-0.023910094398407855,0.20139606688545295
+2023-08-01,25.219999313354492,25.219999313354492,25.163000106811523,25.18400001525879,24.09421157836914,1700,0.0,0.0,0.0,False,-0.01184953943228717,-0.01192030480491239,0.16582875523753948,24.980424880981445,-0.03547631022429143,0.20151220346866622
+2023-08-02,24.729999542236328,24.760000228881836,24.56999969482422,24.579999923706055,23.516347885131836,3200,0.0,0.0,0.0,False,-0.02398350704930674,-0.024275794196768292,0.1378680930680154,24.980424880981445,-0.05860897093725048,0.20277598618922904
+2023-08-03,24.790000915527344,24.790000915527344,24.65999984741211,24.739999771118164,23.66942596435547,2500,0.0,0.0,0.0,False,0.006509432500801493,0.00648833763929186,0.14527496861465727,24.980424880981445,-0.05248104957670641,0.20284870734155247
+2023-08-04,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,23.62158966064453,100,0.0,0.0,0.0,False,-0.002021016639058959,-0.002023061648983908,0.14296034884678943,24.980424880981445,-0.05439600114133558,0.2025857113912444
+2023-08-07,24.559999465942383,24.639999389648438,24.540000915527344,24.639999389648438,23.573753356933594,700,0.0,0.0,0.0,False,-0.0020251094188904473,-0.002027162725551785,0.1406457290789216,24.980424880981445,-0.056310952705964756,0.2024385562860928
+2023-08-08,24.1299991607666,24.290000915527344,24.1299991607666,24.290000915527344,23.2388973236084,800,0.0,0.0,0.0,False,-0.014204612572936148,-0.014306463736754696,0.12444329841438129,24.980424880981445,-0.06971569001209976,0.20294086712329046
+2023-08-09,24.354999542236328,24.3700008392334,24.329999923706055,24.3700008392334,23.31543731689453,1200,0.0,0.0,0.0,False,0.0032936155369289732,0.003288203465542099,0.12814678233243448,24.980424880981445,-0.06665169115496239,0.2029627034242711
+2023-08-10,24.530000686645508,24.530000686645508,24.5,24.5,23.439809799194336,200,0.0,0.0,0.0,False,0.005334340531956583,0.00532016333249257,0.13416470143942671,24.980424880981445,-0.061672893440657184,0.20298511028072674
+2023-08-11,24.049999237060547,24.06999969482422,24.049999237060547,24.06999969482422,23.028417587280273,200,0.0,0.0,0.0,False,-0.017551004698348804,-0.017706849765237436,0.11425897143576202,24.980424880981445,-0.07814147689646822,0.20322717043435343
+2023-08-14,23.8700008392334,23.940000534057617,23.850000381469727,23.940000534057617,22.904043197631836,900,0.0,0.0,0.0,False,-0.00540090908014168,-0.005415546717743741,0.10824096003930528,24.980424880981445,-0.0831203509645041,0.20320988630300796
+2023-08-15,23.639999389648438,23.65999984741211,23.590999603271484,23.604000091552734,22.58258056640625,2700,0.0,0.0,0.0,False,-0.01403519144859211,-0.014134616140777738,0.09268658599398205,24.980424880981445,-0.09598893237403527,0.20348060216577435
+2023-08-16,23.459999084472656,23.459999084472656,23.40399932861328,23.40399932861328,22.3912353515625,1300,0.0,0.0,0.0,False,-0.008473133275494371,-0.008509234339979048,0.08342810692251001,24.980424880981445,-0.10364873863255197,0.20358000210837462
+2023-08-17,23.850000381469727,23.850000381469727,23.410999298095703,23.458999633789062,22.443857192993164,2500,0.0,0.0,0.0,False,0.002350108897720693,0.0023473517107532632,0.08597428095662929,24.980424880981445,-0.10154221555772924,0.20359187857706518
+2023-08-18,23.253999710083008,23.253999710083008,23.253999710083008,23.253999710083008,22.24772834777832,100,0.0,0.0,0.0,False,-0.008738642539397157,-0.008777048383103964,0.07648433990837056,24.980424880981445,-0.10939351697270894,0.2037513746995151
+2023-08-21,23.17099952697754,23.343000411987305,23.17099952697754,23.343000411987305,22.332876205444336,1300,0.0,0.0,0.0,False,0.0038272607582661156,0.0038199554294762574,0.08060432617938984,24.980424880981445,-0.10598493372916129,0.2036199913615665
+2023-08-22,23.309999465942383,23.329999923706055,23.277000427246094,23.277000427246094,22.269731521606445,1200,0.0,0.0,0.0,False,-0.002827431776230238,-0.002831436511980918,0.07754899117001846,24.980424880981445,-0.10851270033596405,0.20321335277480068
+2023-08-23,23.645999908447266,23.645999908447266,23.645999908447266,23.645999908447266,22.622764587402344,100,0.0,0.0,0.0,False,0.015852596402133656,0.015728256349473405,0.09463094043056297,24.980424880981445,-0.09438031197676222,0.20362290733641078
+2023-08-24,23.709999084472656,23.709999084472656,23.541000366210938,23.541000366210938,22.522306442260742,100,0.0,0.0,0.0,False,-0.004440577753151431,-0.004450466403615093,0.08977014662857585,24.980424880981445,-0.09840178661621413,0.2035983465796331
+2023-08-25,23.459999084472656,23.600000381469727,23.459999084472656,23.591999053955078,22.57110023498535,600,0.0,0.0,0.0,False,0.0021664651819608416,0.0021641217802569703,0.09213109570758693,24.980424880981445,-0.09644850547880013,0.20360859179049368
+2023-08-28,23.80299949645996,23.815000534057617,23.80299949645996,23.815000534057617,22.784454345703125,600,0.0,0.0,0.0,False,0.00945253481206354,0.009408139153278467,0.10245450290909996,24.980424880981445,-0.08790765352234653,0.20261270934849643
+2023-08-29,24.107999801635742,24.107999801635742,24.107999801635742,24.107999801635742,23.06477165222168,100,0.0,0.0,0.0,False,0.012303007228760654,0.012227940307438961,0.11601800862777045,24.980424880981445,-0.07668617479033457,0.20243371388889933
+2023-08-30,24.014999389648438,24.024999618530273,23.979999542236328,24.024999618530273,22.985363006591797,300,0.0,0.0,0.0,False,-0.003442854185908839,-0.0034487944466014223,0.11217572135521658,24.980424880981445,-0.07986500965836518,0.202278179227182
+2023-08-31,23.959999084472656,23.959999084472656,23.709999084472656,23.899999618530273,22.865774154663086,10200,0.0,0.0,0.0,False,-0.005202826333193689,-0.005216408163873231,0.10638926422501105,24.980424880981445,-0.0846523122162075,0.2020348453767102
+2023-09-01,23.850000381469727,23.910999298095703,23.850000381469727,23.910999298095703,22.876296997070312,200,0.0,0.0,0.0,False,0.00046020057471274356,0.000460094714904845,0.10689842520026338,24.980424880981445,-0.08423106868422747,0.20197926687236786
+2023-09-05,23.920000076293945,23.920000076293945,23.760000228881836,23.760000228881836,22.73183250427246,400,0.0,0.0,0.0,False,-0.006315029605375111,-0.006335053751397656,0.09990832887498069,24.980424880981445,-0.09001417659716926,0.20171567842793112
+2023-09-06,23.700000762939453,23.700000762939453,23.57900047302246,23.57900047302246,22.558664321899414,1400,0.0,0.0,0.0,False,-0.007617871649392982,-0.0076470358407464915,0.09152936839951287,24.980424880981445,-0.09694633180261925,0.20164905544044914
+2023-09-07,23.280000686645508,23.280000686645508,23.211000442504883,23.25,22.2439022064209,1100,0.0,0.0,0.0,False,-0.013953047529190465,-0.014051306374504767,0.07629920724272732,24.980424880981445,-0.109546682556387,0.20175728741991353
+2023-09-08,23.25,23.329999923706055,23.25,23.25,22.2439022064209,1700,0.0,0.0,0.0,False,0.0,0.0,0.07629920724272732,24.980424880981445,-0.109546682556387,0.20157988050665931
+2023-09-11,23.670000076293945,23.670000076293945,23.434999465942383,23.545000076293945,22.52613639831543,300,0.0,0.0,0.0,False,0.012688160075306376,0.012608339844393893,0.08995546387314834,24.980424880981445,-0.09824846832507483,0.20188269131342448
+2023-09-12,23.559999465942383,23.56999969482422,23.520999908447266,23.551000595092773,22.531875610351562,2100,0.0,0.0,0.0,False,0.000254780133381427,0.0002547476824350314,0.09023316287161376,24.980424880981445,-0.09801871994955769,0.20119975683584607
+2023-09-13,23.51300048828125,23.51300048828125,23.51300048828125,23.51300048828125,22.495521545410156,0,0.0,0.0,0.0,False,-0.001613450454373333,-0.0016147534673108443,0.08847412567960578,24.980424880981445,-0.09947402205569134,0.20079955447198267
+2023-09-14,23.68000030517578,23.729999542236328,23.66699981689453,23.66699981689453,22.642854690551758,3400,0.0,0.0,0.0,False,0.006549443401176136,0.006528088985721789,0.09560302535938914,24.980424880981445,-0.09357607813185631,0.19819619496361068
+2023-09-15,23.549999237060547,23.639999389648438,23.545000076293945,23.572999954223633,22.55292320251465,8000,0.0,0.0,0.0,False,-0.003971738072171438,-0.003979646370566955,0.09125157711158294,24.980424880981445,-0.09717615653186695,0.19821022514257333
+2023-09-18,23.520000457763672,23.520000457763672,23.506999969482422,23.506999969482422,22.489776611328125,200,0.0,0.0,0.0,False,-0.0027999293315326135,-0.002803856465842054,0.08819614981274704,24.980424880981445,-0.09970399949240039,0.1980055643097442
+2023-09-19,23.440000534057617,23.5,23.43899917602539,23.43899917602539,22.42472267150879,14200,0.0,0.0,0.0,False,-0.002892600533282663,-0.0028967921873438826,0.08504843304948251,24.980424880981445,-0.10230819618358089,0.19762105597877205
+2023-09-20,23.29599952697754,23.29599952697754,23.29599952697754,23.29599952697754,22.28790855407715,100,0.0,0.0,0.0,False,-0.006101039439184053,-0.00611972682740204,0.07842850976602267,24.980424880981445,-0.10778504928289723,0.19764597851474924
+2023-09-21,22.940000534057617,22.969999313354492,22.874000549316406,22.874000549316406,21.884170532226562,1700,0.0,0.0,0.0,False,-0.018114666114633304,-0.018280745383085984,0.05889313738310964,24.980424880981445,-0.12394722521762147,0.1984043372272035
+2023-09-22,23.389999389648438,23.389999389648438,23.150999069213867,23.150999069213867,22.149185180664062,500,0.0,0.0,0.0,False,0.012109878601395563,0.012037140664438476,0.07171620472866991,24.980424880981445,-0.1133383324665912,0.1980838434330008
+2023-09-25,23.018999099731445,23.04199981689453,23.0,23.027999877929688,22.03150749206543,1100,0.0,0.0,0.0,False,-0.0053129579096825585,-0.005327121861151249,0.06602222164182181,24.980424880981445,-0.11804912858632521,0.19805025365022533
+2023-09-26,22.850000381469727,22.850000381469727,22.709999084472656,22.709999084472656,21.72726821899414,900,0.0,0.0,0.0,False,-0.013809280784842337,-0.013905515888229475,0.05130122146028837,24.980424880981445,-0.13022823580811305,0.19713238533471186
+2023-09-27,22.649999618530273,22.740999221801758,22.649999618530273,22.740999221801758,21.756925582885742,200,0.0,0.0,0.0,False,0.0013649835585716197,0.0013640528153838621,0.05273623034268793,24.980424880981445,-0.12904101165028126,0.19685952458973854
+2023-09-28,22.65999984741211,22.788000106811523,22.6299991607666,22.788000106811523,21.80189323425293,400,0.0,0.0,0.0,False,0.0020668201118709817,0.0020646871776055604,0.054912046756055544,24.980424880981445,-0.12724089609654532,0.19685230293588563
+2023-09-29,22.959999084472656,22.959999084472656,22.81999969482422,22.820999145507812,21.833465576171875,2000,0.0,0.0,0.0,False,0.0014481467999001296,0.0014470992465418415,0.05643971426074135,24.980424880981445,-0.12597701279314388,0.1965492001435528
+2023-10-02,22.889999389648438,22.889999389648438,22.739999771118164,22.739999771118164,21.755970001220703,600,0.0,0.0,0.0,False,-0.003549394148208318,-0.0035557081927340304,0.05268999332100943,24.980424880981445,-0.12907926486933552,0.19486945703750874
+2023-10-03,22.40999984741211,22.40999984741211,22.40999984741211,22.40999984741211,21.440250396728516,400,0.0,0.0,0.0,False,-0.014511860628345863,-0.01461818759962962,0.03741350285308065,24.980424880981445,-0.1417179451958882,0.19531965093889592
+2023-10-04,22.360000610351562,22.3700008392334,22.350000381469727,22.368999481201172,21.40102195739746,1200,0.0,0.0,0.0,False,-0.0018296633017420572,-0.0018313391801483938,0.03551538543817867,24.980424880981445,-0.143288312374107,0.19469441248811126
+2023-10-05,22.549999237060547,22.649999618530273,22.549999237060547,22.649999618530273,21.669864654541016,600,0.0,0.0,0.0,False,0.012562142951805466,0.01248389387001217,0.048523677738846915,24.980424880981445,-0.132526177685668,0.19256936685008164
+2023-10-06,22.80500030517578,22.80500030517578,22.80500030517578,22.80500030517578,21.818157196044922,200,0.0,0.0,0.0,False,0.006843261084827912,0.006819952252220018,0.055698999019237805,24.980424880981445,-0.12658982783531747,0.19268254456558068
+2023-10-09,22.649999618530273,22.709999084472656,22.530000686645508,22.709999084472656,21.72726821899414,2700,0.0,0.0,0.0,False,-0.004165749482603287,-0.0041744503892511735,0.05130122146028859,24.980424880981445,-0.13022823580811305,0.19263565635590357
+2023-10-10,23.05699920654297,23.05699920654297,23.05699920654297,23.05699920654297,22.059249877929688,100,0.0,0.0,0.0,False,0.015279493749026596,0.015163937887769248,0.06736457190193512,24.980424880981445,-0.11693856357406318,0.19157798276140894
+2023-10-11,23.229000091552734,23.229000091552734,23.2189998626709,23.2189998626709,22.21424102783203,400,0.0,0.0,0.0,False,0.0070261296626144,0.007001561426210422,0.07486401378139895,24.980424880981445,-0.11073405942168002,0.19122209404220566
+2023-10-12,23.149999618530273,23.149999618530273,22.937999725341797,22.937999725341797,21.94540023803711,500,0.0,0.0,0.0,False,-0.012102182084820834,-0.012176009745587439,0.061855813770195,24.980424880981445,-0.12149611775638836,0.19068162305020575
+2023-10-13,23.040000915527344,23.040000915527344,22.81999969482422,22.899999618530273,21.909048080444336,2100,0.0,0.0,0.0,False,-0.0016564818685678162,-0.001657855351634354,0.06009686886765131,24.980424880981445,-0.12295134350879144,0.19069286262221688
+2023-10-16,23.030000686645508,23.075000762939453,23.020000457763672,23.054000854492188,22.056385040283203,2000,0.0,0.0,0.0,False,0.006724936624260547,0.0067024251072857815,0.06722595312636326,24.980424880981445,-0.11705324687749508,0.1907539437736821
+2023-10-17,22.770000457763672,22.91900062561035,22.770000457763672,22.90999984741211,21.91861343383789,2800,0.0,0.0,0.0,False,-0.00624633665914387,-0.006265926639654352,0.06055970053176041,24.980424880981445,-0.12256842954959624,0.19000548389464358
+2023-10-18,22.559999465942383,22.559999465942383,22.530000686645508,22.530000686645508,21.555057525634766,300,0.0,0.0,0.0,False,-0.016586628953539018,-0.016725727344179684,0.04296859029596356,24.980424880981445,-0.1371220614407781,0.18888555023337852
+2023-10-19,22.399999618530273,22.420000076293945,22.360000610351562,22.420000076293945,21.449817657470703,2100,0.0,0.0,0.0,False,-0.004882374729870409,-0.004894332458657526,0.03787642680665404,24.980424880981445,-0.14133495488296233,0.18895771526222035
+2023-10-20,22.211000442504883,22.211000442504883,22.152999877929688,22.152999877929688,21.194372177124023,200,0.0,0.0,0.0,False,-0.011908981438716881,-0.011980461427547225,0.0255163757041319,24.980424880981445,-0.15156078096733605,0.18826105597173456
+2023-10-23,22.014999389648438,22.142000198364258,22.014999389648438,22.142000198364258,21.18384552001953,2500,0.0,0.0,0.0,False,-0.0004966722777405286,-0.0004967956602717464,0.02500703014995076,24.980424880981445,-0.15198217720677742,0.1881897472290915
+2023-10-24,22.447999954223633,22.447999954223633,22.447999954223633,22.447999954223633,21.476604461669922,100,0.0,0.0,0.0,False,0.013819914867379657,0.013725290646347236,0.03917254004508863,24.980424880981445,-0.14026264308975445,0.18825654911519255
+2023-10-25,22.131000518798828,22.131000518798828,22.131000518798828,22.131000518798828,21.173322677612305,0,0.0,0.0,0.0,False,-0.01412149600272683,-0.014222153069945075,0.024497869174698428,24.980424880981445,-0.15240342073875746,0.18392089438670592
+2023-10-26,22.018999099731445,22.049999237060547,22.018999099731445,22.049999237060547,21.095827102661133,1000,0.0,0.0,0.0,False,-0.003660057333991884,-0.0036667717322310727,0.020748148234966513,24.980424880981445,-0.15550567281494898,0.18389544667223423
+2023-10-27,22.204999923706055,22.204999923706055,21.979999542236328,22.020000457763672,21.067127227783203,3400,0.0,0.0,0.0,False,-0.0013604526970316666,-0.0013613789529823448,0.01935946866371019,24.980424880981445,-0.15665456739999595,0.1828797137018644
+2023-10-30,22.357999801635742,22.357999801635742,22.273000717163086,22.273000717163086,21.309179306030273,1100,0.0,0.0,0.0,False,0.011489562655123464,0.011424058892369266,0.031071463147015255,24.980424880981445,-0.14696489721222605,0.18306891984487886
+2023-10-31,22.1299991607666,22.136999130249023,22.1299991607666,22.136999130249023,21.17906379699707,1000,0.0,0.0,0.0,False,-0.006106077909644458,-0.006124796239315515,0.02477566046262858,24.980424880981445,-0.15217359600950975,0.18313741798766417
+2023-11-01,22.274999618530273,22.274999618530273,22.274999618530273,22.274999618530273,21.311092376708984,0,0.0,0.0,0.0,False,0.006233919543253474,0.006214569044812082,0.031164029479836985,24.980424880981445,-0.14688831442038697,0.18322470817066303
+2023-11-02,22.6299991607666,22.700000762939453,22.6299991607666,22.700000762939453,21.717702865600586,1500,0.0,0.0,0.0,False,0.019079758170256422,0.01890002219843132,0.050838389796179495,24.980424880981445,-0.13061114976730814,0.18307945133808226
+2023-11-03,22.950000762939453,23.209999084472656,22.950000762939453,23.139999389648438,22.138660430908203,3900,0.0,0.0,0.0,False,0.01938315336169305,0.019197692753986223,0.0712069514639535,24.980424880981445,-0.1137596523523019,0.1838356761038579
+2023-11-06,23.399999618530273,23.399999618530273,23.290000915527344,23.323999404907227,22.314699172973633,5900,0.0,0.0,0.0,False,0.007951643804954722,0.007920196082744215,0.07972480758338629,24.980424880981445,-0.10671258478222811,0.18393972133236267
+2023-11-07,23.280000686645508,23.280000686645508,23.22100067138672,23.24799919128418,22.241987228393555,2200,0.0,0.0,0.0,False,-0.0032584774733661614,-0.003263797871831224,0.0762065486204413,24.980424880981445,-0.10962334170195676,0.17952471442047793
+2023-11-08,23.209999084472656,23.209999084472656,23.1299991607666,23.14299964904785,22.141530990600586,4400,0.0,0.0,0.0,False,-0.004516513599321259,-0.004526743861902747,0.07134584710791847,24.980424880981445,-0.11364473998767799,0.17958905906434722
+2023-11-09,23.1200008392334,23.1200008392334,22.89699935913086,22.89699935913086,21.906173706054688,200,0.0,0.0,0.0,False,-0.010629675276104922,-0.010686573842402016,0.05995778864475776,24.980424880981445,-0.12306640858087659,0.17972066217219282
+2023-11-10,23.05900001525879,23.05900001525879,23.05900001525879,23.05900001525879,22.061166763305664,100,0.0,0.0,0.0,False,0.007075313988226917,0.007050401394800227,0.0674573228136861,24.980424880981445,-0.11686182807476286,0.17873421088640973
+2023-11-13,22.9950008392334,23.070999145507812,22.969999313354492,23.070999145507812,22.072647094726562,700,0.0,0.0,0.0,False,0.0005203864121998691,0.0005202510581464391,0.06801281310008167,24.980424880981445,-0.1164022549699979,0.1736545263318983
+2023-11-14,23.360000610351562,23.610000610351562,23.360000610351562,23.610000610351562,22.58832359313965,1100,0.0,0.0,0.0,False,0.023362693935168544,0.023093963661271668,0.09296446957137716,24.980424880981445,-0.09575903129105678,0.17297392164653444
+2023-11-15,23.850000381469727,23.959999084472656,23.850000381469727,23.940000534057617,22.904043197631836,800,0.0,0.0,0.0,False,0.013977115352999281,0.01388033622890976,0.10824096003930594,24.980424880981445,-0.0831203509645041,0.1734248004419614
+2023-11-16,23.579999923706055,23.631000518798828,23.579999923706055,23.631000518798828,22.608413696289062,1600,0.0,0.0,0.0,False,-0.012907306312334388,-0.012991329381184477,0.0939365545002031,24.980424880981445,-0.09495479744615098,0.17131879566548028
+2023-11-17,23.643999099731445,23.643999099731445,23.6299991607666,23.6299991607666,22.607458114624023,200,0.0,0.0,0.0,False,-4.226663922002327e-05,-4.226753247958889e-05,0.09389031747852439,24.980424880981445,-0.09499305066520514,0.17068273587313104
+2023-11-20,23.844999313354492,23.945999145507812,23.844999313354492,23.945999145507812,22.909780502319336,3800,0.0,0.0,0.0,False,0.013372683747216563,0.01328405864133249,0.10851856674830707,24.980424880981445,-0.08289067894271762,0.17113796258830122
+2023-11-21,23.770000457763672,23.77400016784668,23.770000457763672,23.77400016784668,22.745223999023438,200,0.0,0.0,0.0,False,-0.007182805757533939,-0.007208726302885082,0.10055629320473414,24.980424880981445,-0.08947809705429599,0.1710549551511901
+2023-11-22,23.719999313354492,23.760000228881836,23.719999313354492,23.72100067138672,22.694517135620117,1100,0.0,0.0,0.0,False,-0.002229341131373186,-0.0022318298117461797,0.09810277779290111,24.980424880981445,-0.09150796098354907,0.17065526900091993
+2023-11-24,23.75,23.766000747680664,23.75,23.766000747680664,22.73756980895996,300,0.0,0.0,0.0,False,0.0018970517452547853,0.0018952546150663948,0.10018593558398226,24.980424880981445,-0.08978450457538278,0.1706113637465512
+2023-11-27,23.709999084472656,23.719999313354492,23.65999984741211,23.65999984741211,22.636159896850586,1100,0.0,0.0,0.0,False,-0.004460015426512864,-0.004469990967075329,0.09527908933924523,24.980424880981445,-0.09384407972642761,0.1705402907520011
+2023-11-28,23.802000045776367,23.802000045776367,23.802000045776367,23.802000045776367,22.77201271057129,100,0.0,0.0,0.0,False,0.006001583940905331,0.00598364617024963,0.10185249873263302,24.980424880981445,-0.08840570890735755,0.1705995607566887
+2023-11-29,23.690000534057617,23.690000534057617,23.614999771118164,23.618999481201172,22.596933364868164,2700,0.0,0.0,0.0,False,-0.007688356226055015,-0.00771806400406482,0.09338106421380776,24.980424880981445,-0.09541437055091584,0.1706958187128241
+2023-11-30,23.790000915527344,23.790000915527344,23.600000381469727,23.69099998474121,22.665815353393555,800,0.0,0.0,0.0,False,0.003048289226381673,0.0030436526128808333,0.09671400593218049,24.980424880981445,-0.0926569319223266,0.1693711360677698
+2023-12-01,23.6299991607666,23.799999237060547,23.6299991607666,23.799999237060547,22.770097732543945,400,0.0,0.0,0.0,False,0.004600865996853498,0.004590314364944296,0.10175984011034678,24.980424880981445,-0.0884823680529272,0.16596645594008788
+2023-12-04,23.360000610351562,23.43899917602539,23.360000610351562,23.43899917602539,22.42472267150879,1700,0.0,0.0,0.0,False,-0.015167921767043291,-0.015284131294549336,0.08504843304948295,24.980424880981445,-0.10230819618358089,0.16646101737040728
+2023-12-05,23.33799934387207,23.33799934387207,23.33799934387207,23.33799934387207,22.328092575073242,100,0.0,0.0,0.0,False,-0.004309087690895663,-0.004318398566472747,0.08037286420260381,24.980424880981445,-0.10617642888562417,0.16638910819530325
+2023-12-06,23.59000015258789,23.59000015258789,23.315000534057617,23.315000534057617,22.306087493896484,2500,0.0,0.0,0.0,False,-0.0009855334083183065,-0.0009860193656788074,0.07930812065149162,24.980424880981445,-0.10705732187609973,0.16580374949031648
+2023-12-07,23.389999389648438,23.489999771118164,23.38800048828125,23.44499969482422,22.43045997619629,4200,0.0,0.0,0.0,False,0.005575719288908765,0.005560232506081538,0.08532603975848407,24.980424880981445,-0.10207852416179453,0.16589515565492466
+2023-12-08,23.290000915527344,23.290000915527344,23.219999313354492,23.285999298095703,22.27834129333496,2400,0.0,0.0,0.0,False,-0.0067817906107480175,-0.0068048914553264775,0.07796558581244972,24.980424880981445,-0.1081680395958231,0.16599225150119543
+2023-12-11,23.309999465942383,23.409000396728516,23.260000228881836,23.3799991607666,22.368276596069336,1300,0.0,0.0,0.0,False,0.004036894019631587,0.004028767625887396,0.08231721863918473,24.980424880981445,-0.10456780848835112,0.165615525041488
+2023-12-12,23.219999313354492,23.399999618530273,23.219999313354492,23.374000549316406,22.36253547668457,1100,0.0,0.0,0.0,False,-0.000256663465337037,-0.0002566964090413405,0.0820394273512548,24.980424880981445,-0.10479763321759894,0.1655066120084504
+2023-12-13,23.165000915527344,23.589000701904297,23.165000915527344,23.589000701904297,22.5682315826416,1400,0.0,0.0,0.0,False,0.009198246154667578,0.009156199926207968,0.09199229235308715,24.980424880981445,-0.09656334148969337,0.16573784178861017
+2023-12-14,23.940000534057617,23.97100067138672,23.858999252319336,23.97100067138672,22.933698654174805,2600,0.0,0.0,0.0,False,0.01619387279835882,0.016064150635954115,0.10967587663224121,24.980424880981445,-0.08193320316040309,0.16638033255401188
+2023-12-15,23.510000228881836,23.514999389648438,23.420000076293945,23.43000030517578,22.865385055541992,700,0.471,0.0,0.0,False,-0.0029787431876094894,-0.0029831884728685537,0.10637043717426842,24.980424880981445,-0.08466788837725947,0.1664043958300254
+2023-12-18,23.450000762939453,23.459999084472656,23.450000762939453,23.459999084472656,22.894662857055664,700,0.0,0.0,0.0,False,0.0012804420936955996,0.0012796230268218604,0.10778708045324681,24.980424880981445,-0.08349585861182651,0.16456015794524437
+2023-12-19,23.613000869750977,23.613000869750977,23.613000869750977,23.613000869750977,23.043977737426758,100,0.0,0.0,0.0,False,0.006521820447994875,0.006500645393754581,0.11501186888657133,24.980424880981445,-0.07751858316184923,0.16466780785908997
+2023-12-20,23.459999084472656,23.5,23.18199920654297,23.18199920654297,22.623363494873047,19000,0.0,0.0,0.0,False,-0.01825267526927754,-0.018421310528268217,0.09465991932239448,24.980424880981445,-0.09435633690533907,0.1656626984020055
+2023-12-21,23.469999313354492,23.591999053955078,23.469999313354492,23.591999053955078,23.023481369018555,1100,0.0,0.0,0.0,False,0.01768604718021627,0.017531468971637355,0.11402012630182212,24.980424880981445,-0.07833908035138293,0.16656257689962323
+2023-12-22,23.408000946044922,23.42099952697754,23.280000686645508,23.357999801635742,22.795120239257812,14400,0.0,0.0,0.0,False,-0.009918618566001736,-0.009968135763336309,0.10297058559418537,24.980424880981445,-0.08748068346056792,0.16653412133648277
+2023-12-26,23.6200008392334,23.6200008392334,23.559999465942383,23.58099937438965,23.012746810913086,1000,0.0,0.0,0.0,False,0.009547068380033163,0.00950178312219183,0.11350072119601817,24.980424880981445,-0.07876879914746482,0.1665298952875028
+2023-12-27,23.59600067138672,23.690000534057617,23.579999923706055,23.676000595092773,23.105459213256836,6000,0.0,0.0,0.0,False,0.004028741249600953,0.004020647602430508,0.11798672748296091,24.980424880981445,-0.07505739700817071,0.1665683339079904
+2023-12-28,23.770000457763672,23.959999084472656,23.770000457763672,23.836999893188477,23.262577056884766,3800,0.0,0.0,0.0,False,0.0068000312037850286,0.006777015272055679,0.1255890721152626,24.980424880981445,-0.06876775844611605,0.16573788765776967
+2023-12-29,23.93000030517578,23.93000030517578,23.9060001373291,23.9060001373291,23.32991600036621,3200,0.0,0.0,0.0,False,0.002894732742497963,0.0028905510716088,0.12884735165691263,24.980424880981445,-0.06607208998562031,0.1646250039020843
+2024-01-02,23.6200008392334,23.6200008392334,23.450000762939453,23.518999099731445,22.952239990234375,4800,0.0,0.0,0.0,False,-0.016188485639035632,-0.016320950724187867,0.11057302251595136,24.980424880981445,-0.0811909685447827,0.16387878625200542
+2024-01-03,23.260000228881836,23.46299934387207,23.260000228881836,23.46299934387207,22.89759063720703,4100,0.0,0.0,0.0,False,-0.0023810030328453857,-0.0023838421280581255,0.10792874478114456,24.980424880981445,-0.08337865563528324,0.16315368183033357
+2024-01-04,23.319000244140625,23.3799991607666,23.319000244140625,23.34000015258789,22.777555465698242,2600,0.0,0.0,0.0,False,-0.005242262096944783,-0.0052560509639054676,0.10212069191626272,24.980424880981445,-0.088183824966097,0.1628486995273279
+2024-01-05,23.440000534057617,23.44099998474121,23.299999237060547,23.344999313354492,22.782434463500977,7100,0.0,0.0,0.0,False,0.00021420199415533858,0.0002141790561837029,0.10235676836627094,24.980424880981445,-0.08798851212310177,0.1595191193997596
+2024-01-08,23.309999465942383,23.41900062561035,23.309999465942383,23.41900062561035,22.854652404785156,900,0.0,0.0,0.0,False,0.003169895710657178,0.003164882183360731,0.1058511243579292,24.980424880981445,-0.08509753081961069,0.15949698510937982
+2024-01-09,23.059999465942383,23.110000610351562,23.059999465942383,23.10700035095215,22.5501708984375,2300,0.0,0.0,0.0,False,-0.013322517488120078,-0.013412058386939324,0.09111840341441346,24.980424880981445,-0.09728633496519068,0.15913348621297785
+2024-01-10,23.0310001373291,23.049999237060547,23.010000228881836,23.01300048828125,22.458436965942383,2300,0.0,0.0,0.0,False,-0.004067992784102303,-0.004076289575250108,0.0866797416227223,24.980424880981445,-0.1009585676406628,0.15871906660127502
+2024-01-11,23.34000015258789,23.34000015258789,23.09000015258789,23.159000396728516,22.600915908813477,4900,0.0,0.0,0.0,False,0.006344116604693362,0.006324077406297461,0.0935737646155348,24.980424880981445,-0.09525494396132472,0.1585680258704308
+2024-01-12,23.479999542236328,23.479999542236328,23.209999084472656,23.236000061035156,22.676061630249023,2500,0.0,0.0,0.0,False,0.003324897174022956,0.0033193819251230937,0.09720978493509058,24.980424880981445,-0.09224675968129037,0.15851952444582965
+2024-01-16,22.959999084472656,22.959999084472656,22.65999984741211,22.65999984741211,22.11394500732422,4100,0.0,0.0,0.0,False,-0.02478898814487973,-0.025101408984734445,0.0700110645838885,24.980424880981445,-0.11474904399402697,0.1603950145484833
+2024-01-17,22.260000228881836,22.420000076293945,22.260000228881836,22.35300064086914,21.814340591430664,2000,0.0,0.0,0.0,False,-0.013548212035180751,-0.013640826518274635,0.055514327800916474,24.980424880981445,-0.1267426116503424,0.1606825997532883
+2024-01-18,22.540000915527344,22.659000396728516,22.540000915527344,22.628000259399414,22.082714080810547,1600,0.0,0.0,0.0,False,0.012302617548994643,0.01222755536356521,0.06849991689333534,24.980424880981445,-0.11599925997964255,0.16111759555212984
+2024-01-19,22.610000610351562,22.84000015258789,22.610000610351562,22.84000015258789,22.28960609436035,1300,0.0,0.0,0.0,False,0.009368957673983935,0.009325341205625918,0.07851064738936442,24.980424880981445,-0.10771709446262134,0.16127147628147898
+2024-01-22,22.572999954223633,22.572999954223633,22.572999954223633,22.572999954223633,22.029037475585938,200,0.0,0.0,0.0,False,-0.011690140133985727,-0.01175900705762237,0.06590270678538701,24.980424880981445,-0.11814800666751313,0.16139714532433036
+2024-01-23,22.75,22.87700080871582,22.75,22.850000381469727,22.29936408996582,700,0.0,0.0,0.0,False,0.012271376571921344,0.01219669358507107,0.07898280028938065,24.980424880981445,-0.10732646877663077,0.16127248286827822
+2024-01-24,23.1299991607666,23.1299991607666,23.111000061035156,23.111000061035156,22.554075241088867,3400,0.0,0.0,0.0,False,0.011422350435439599,0.011357607931975332,0.09130731994809782,24.980424880981445,-0.09713003887855609,0.1613321961029744
+2024-01-25,23.18000030517578,23.18000030517578,23.114999771118164,23.135000228881836,22.577497482299805,3700,0.0,0.0,0.0,False,0.0010384926431505903,0.0010379537827017913,0.09244063457128027,24.980424880981445,-0.09619241506620979,0.16133719930078524
+2024-01-26,23.145000457763672,23.190000534057617,23.139999389648438,23.15999984741211,22.601896286010742,1900,0.0,0.0,0.0,False,0.0010806690923148565,0.0010800855898155557,0.09362120140025021,24.980424880981445,-0.09521569814377207,0.1613431169568518
+2024-01-29,23.3799991607666,23.43000030517578,23.079999923706055,23.17300033569336,22.614580154418945,400,0.0,0.0,0.0,False,0.000561186028273708,0.0005610286222811526,0.0942349263386999,24.83561897277832,-0.08942957374220462,0.16107788362217068
+2024-01-30,23.09000015258789,23.09000015258789,22.920000076293945,22.975000381469727,22.421354293823242,6800,0.0,0.0,0.0,False,-0.008544304571488914,-0.008581016409457087,0.08488544985530133,24.665258407592773,-0.09097427955908965,0.16119466246267294
+2024-01-31,22.94499969482422,22.94499969482422,22.87700080871582,22.87700080871582,22.325714111328125,600,0.0,0.0,0.0,False,-0.004265584551307211,-0.0042747081112103815,0.08025777924046062,24.665258407592773,-0.09485180562894324,0.16037175300560538
+2024-02-01,22.979999542236328,23.1299991607666,22.979999542236328,23.09000015258789,22.533580780029297,3600,0.0,0.0,0.0,False,0.009310639187827707,0.009267562362204591,0.09031566965281268,24.665258407592773,-0.08642429737964052,0.16064428848266715
+2024-02-02,23.170000076293945,23.170000076293945,23.07900047302246,23.07900047302246,22.522846221923828,1000,0.0,0.0,0.0,False,-0.00047638048343312533,-0.0004764939886648395,0.08979626454700873,24.50531005859375,-0.08089935740171106,0.16010331542089454
+2024-02-05,23.100000381469727,23.219999313354492,23.100000381469727,23.167999267578125,22.609699249267578,2100,0.0,0.0,0.0,False,0.0038562189915058998,0.003848802838476606,0.09399875759922716,24.383140563964844,-0.07273227622360445,0.16003683664845783
+2024-02-06,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,23.119123458862305,100,0.0,0.0,0.0,False,0.022531224496992408,0.022281145873934236,0.11864788920612601,24.383140563964844,-0.05183979897038338,0.16078108258128004
+2024-02-07,23.600000381469727,23.670000076293945,23.530000686645508,23.660999298095703,23.0908203125,7800,0.0,0.0,0.0,False,-0.0012242309451163669,-0.0012249809279838337,0.11727840584347082,24.383140563964844,-0.05300056602941161,0.16024427027499355
+2024-02-08,23.5,23.5,23.493999481201172,23.493999481201172,22.92784309387207,1300,0.0,0.0,0.0,False,-0.007058095659758901,-0.007083121844592025,0.1093925479764446,24.383140563964844,-0.05968457862411358,0.16032706743779843
+2024-02-09,23.47100067138672,23.610000610351562,23.47100067138672,23.610000610351562,23.041051864624023,600,0.0,0.0,0.0,False,0.00493761102116963,0.004925460998183045,0.11487029684813654,24.383140563964844,-0.05504166683615219,0.1603998954386757
+2024-02-12,23.829999923706055,23.860000610351562,23.801000595092773,23.801000595092773,23.227449417114258,2400,0.0,0.0,0.0,False,0.008089802218466335,0.008057255183389596,0.12388937704888092,24.383140563964844,-0.04739714081616497,0.16051209691236348
+2024-02-13,23.219999313354492,23.285999298095703,23.219999313354492,23.285999298095703,22.724857330322266,600,0.0,0.0,0.0,False,-0.02163785087921344,-0.021875381865298214,0.09957082630356506,24.383140563964844,-0.06800941943029715,0.16169964684202032
+2024-02-14,23.6200008392334,23.672000885009766,23.489999771118164,23.672000885009766,23.1015567779541,6900,0.0,0.0,0.0,False,0.01657653740818854,0.016440646291763106,0.11779790323873884,24.383140563964844,-0.052560242707404115,0.16229597257321174
+2024-02-15,23.690000534057617,23.795000076293945,23.690000534057617,23.795000076293945,23.22159194946289,200,0.0,0.0,0.0,False,0.005195977598502655,0.0051825250860810254,0.12360595610362046,24.383140563964844,-0.04763736695258092,0.16234713556107777
+2024-02-16,23.959999084472656,23.959999084472656,23.850000381469727,23.854999542236328,23.28014373779297,1600,0.0,0.0,0.0,False,0.0025214373096169584,0.0025182638199479166,0.126439058082648,24.383140563964844,-0.04523604427732997,0.16187517364909174
+2024-02-20,23.899999618530273,23.899999618530273,23.81999969482422,23.86199951171875,23.286975860595703,3100,0.0,0.0,0.0,False,0.00029347425341041955,0.0002934311982652239,0.1267696389442312,24.383140563964844,-0.044955845638241176,0.16187503339686757
+2024-02-21,23.8700008392334,23.929000854492188,23.8700008392334,23.929000854492188,23.35236167907715,200,0.0,0.0,0.0,False,0.0028078278121155265,0.002803893226975256,0.12993341407430625,24.383140563964844,-0.042274246099825774,0.1613967742520499
+2024-02-22,24.094999313354492,24.170000076293945,24.094999313354492,24.170000076293945,23.587554931640625,500,0.0,0.0,0.0,False,0.010071497512570637,0.010021117964108,0.141313535643526,24.383140563964844,-0.03262851355169527,0.16099420738775816
+2024-02-23,24.219999313354492,24.219999313354492,24.089000701904297,24.134000778198242,23.55242347717285,700,0.0,0.0,0.0,False,-0.0014894063657546752,-0.001490516633979831,0.13961365599821662,24.383140563964844,-0.03406932280166097,0.16095873438705627
+2024-02-26,24.042999267578125,24.054000854492188,24.020000457763672,24.054000854492188,23.474349975585938,1200,0.0,0.0,0.0,False,-0.003314881870334241,-0.0033203882633036307,0.13583597135076286,24.383140563964844,-0.03727126889150545,0.16087529191848057
+2024-02-27,24.040000915527344,24.1200008392334,24.040000915527344,24.06999969482422,23.48996353149414,9400,0.0,0.0,0.0,False,0.0006651326202617991,0.0006649115175968286,0.13659145290657504,24.383140563964844,-0.03663092660798195,0.1590353888324632
+2024-02-28,23.729999542236328,23.729999542236328,23.68000030517578,23.697999954223633,23.126928329467773,3600,0.0,0.0,0.0,False,-0.015454907009098906,-0.01557557901546375,0.11902553769456725,24.383140563964844,-0.0515197060526974,0.15967915781260353
+2024-02-29,23.75,23.75,23.68899917602539,23.68899917602539,23.11814308166504,200,0.0,0.0,0.0,False,-0.0003798709313047599,-0.0003799431005442279,0.11860045242140949,24.383140563964844,-0.05188000614528343,0.15955132127963978
+2024-03-01,23.959999084472656,24.020000457763672,23.820999145507812,23.989999771118164,23.41189193725586,2800,0.0,0.0,0.0,False,0.012706420864043944,0.012626371677706682,0.1328138605485858,24.383140563964844,-0.039832794473750655,0.1585987746871817
+2024-03-04,23.905000686645508,23.905000686645508,23.905000686645508,23.905000686645508,23.328941345214844,100,0.0,0.0,0.0,False,-0.003543096485466579,-0.00354938811745491,0.12880019174058832,24.383140563964844,-0.04323475952511102,0.1586030117552609
+2024-03-05,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578,23.109363555908203,100,0.0,0.0,0.0,False,-0.00941224833383536,-0.009456823465147533,0.11817564401664504,24.383140563964844,-0.052240071565642365,0.1587569576683255
+2024-03-06,24.049999237060547,24.079999923706055,24.049999237060547,24.079999923706055,23.49972152709961,300,0.0,0.0,0.0,False,0.016891766415246368,0.016750687032491877,0.13706360580659194,24.383140563964844,-0.036230732236798624,0.15960264663876045
+2024-03-07,24.170000076293945,24.329999923706055,24.1200008392334,24.297000885009766,23.711496353149414,1900,0.0,0.0,0.0,False,0.009011801514566375,0.008971437551402717,0.14731059733155805,24.383140563964844,-0.027545434889877707,0.1591033194306281
+2024-03-08,24.520000457763672,24.520000457763672,24.295000076293945,24.295000076293945,23.709543228149414,1400,0.0,0.0,0.0,False,-8.237038147707043e-05,-8.237377410324532e-05,0.14721609291998305,24.383140563964844,-0.027625536343374946,0.15909805197873092
+2024-03-11,24.420000076293945,24.43000030517578,24.339000701904297,24.339000701904297,23.752483367919922,3700,0.0,0.0,0.0,False,0.001811090975364138,0.001809452927574456,0.14929380563266292,24.383140563964844,-0.025864477727571833,0.15736550720250345
+2024-03-12,24.65999984741211,24.68600082397461,24.65999984741211,24.68600082397461,24.091121673583984,100,0.0,0.0,0.0,False,0.014256964226377677,0.014156289461302258,0.16567924630516528,24.383140563964844,-0.01197626243489014,0.15792261119404608
+2024-03-13,24.729999542236328,24.729999542236328,24.617000579833984,24.617000579833984,24.02378273010254,100,0.0,0.0,0.0,False,-0.0027951767623706214,-0.0027990905638163193,0.16242096676351547,24.383140563964844,-0.01473796342680278,0.15794511311360268
+2024-03-14,24.545000076293945,24.545000076293945,24.461000442504883,24.461000442504883,23.87154197692871,1900,0.0,0.0,0.0,False,-0.00633708499965191,-0.006357249557617382,0.1550546062917575,24.383140563964844,-0.020981652699497255,0.15808697580755204
+2024-03-15,24.315000534057617,24.315000534057617,24.315000534057617,24.315000534057617,23.729061126708984,100,0.0,0.0,0.0,False,-0.005968648793506115,-0.005986532373763506,0.14816049100948048,24.383140563964844,-0.026825069376932742,0.15674602426907056
+2024-03-18,24.399999618530273,24.399999618530273,24.27899932861328,24.27899932861328,23.693927764892578,300,0.0,0.0,0.0,False,-0.0014806048005355787,-0.0014817019789487428,0.14646051907470659,24.383140563964844,-0.028265956850974105,0.15583203496076703
+2024-03-19,24.209999084472656,24.219999313354492,24.1299991607666,24.139999389648438,23.558277130126953,600,0.0,0.0,0.0,False,-0.0057251223229699555,-0.0057415736564228334,0.13989689236454828,24.383140563964844,-0.03382925311339646,0.15577214992246827
+2024-03-20,24.329999923706055,24.422000885009766,24.18000030517578,24.422000885009766,23.833480834960938,1100,0.0,0.0,0.0,False,0.011681826447403676,0.011614120687326014,0.15321297002908563,24.383140563964844,-0.022542614129708705,0.15616837785586107
+2024-03-21,24.472999572753906,24.472999572753906,24.416000366210938,24.416000366210938,23.827627182006836,2500,0.0,0.0,0.0,False,-0.00024560629622827346,-0.00024563646239408155,0.15292973366275442,24.383140563964844,-0.022782683817973215,0.15566855767345328
+2024-03-22,24.219999313354492,24.270000457763672,24.219999313354492,24.270000457763672,23.685144424438477,400,0.0,0.0,0.0,False,-0.005979729180753401,-0.0059976793551845525,0.1460355260910129,24.383140563964844,-0.028626178719484363,0.15561447882558122
+2024-03-25,24.280000686645508,24.29199981689453,24.280000686645508,24.29199981689453,23.706613540649414,500,0.0,0.0,0.0,False,0.0009064380535837024,0.0009060274866947795,0.14707433630262057,24.383140563964844,-0.027745688523620693,0.1548825695665157
+2024-03-26,24.469999313354492,24.469999313354492,24.297000885009766,24.297000885009766,23.711496353149414,200,0.0,0.0,0.0,False,0.00020596836792519113,0.00020594715935304492,0.1473105973315576,24.383140563964844,-0.027545434889877707,0.15482789293976015
+2024-03-27,24.360000610351562,24.368999481201172,24.309999465942383,24.368999481201172,23.781761169433594,700,0.0,0.0,0.0,False,0.0029633227375314153,0.0029589407513997477,0.15071044891164087,24.383140563964844,-0.024663738165870752,0.15471759337590177
+2024-03-28,24.399999618530273,24.399999618530273,24.3700008392334,24.389999389648438,23.80225372314453,10400,0.0,0.0,0.0,False,0.0008616920153616814,0.0008613209719318208,0.15170200691746127,24.383140563964844,-0.02382329869675559,0.1534987757425631
+2024-04-01,24.6200008392334,24.6200008392334,24.320999145507812,24.386999130249023,23.799325942993164,1500,0.0,0.0,0.0,False,-0.00012300432494427582,-0.00012301189059666498,0.15156034258956352,24.383140563964844,-0.023943372652925676,0.15342351418052194
+2024-04-02,24.423999786376953,24.423999786376953,24.423999786376953,24.423999786376953,23.83543586730957,100,0.0,0.0,0.0,False,0.0015172666823799474,0.0015161167962628682,0.1533075667301247,24.383140563964844,-0.022462434452135804,0.15314113345055408
+2024-04-03,24.450000762939453,24.450000762939453,24.450000762939453,24.450000762939453,23.860807418823242,200,0.0,0.0,0.0,False,0.0010644467193683393,0.001063880597661133,0.15453520118595332,24.383140563964844,-0.02142189779742909,0.15309192618382172
+2024-04-04,24.655000686645508,24.655000686645508,24.340999603271484,24.340999603271484,23.754432678222656,400,0.0,0.0,0.0,False,-0.004458136672972346,-0.004468103798506643,0.14938812546530866,24.383140563964844,-0.025784532722226028,0.15315748056354175
+2024-04-05,24.440000534057617,24.440000534057617,24.332000732421875,24.375999450683594,23.788589477539062,500,0.0,0.0,0.0,False,0.0014379126531496311,0.0014368798466890288,0.15104084519429506,24.383140563964844,-0.024383695974933284,0.15316029183942104
+2024-04-08,24.527999877929688,24.530000686645508,24.527999877929688,24.530000686645508,23.938880920410156,700,0.0,0.0,0.0,False,0.006317795471354026,0.006297921862554214,0.15831288583340708,24.383140563964844,-0.018219951707584614,0.15280181578715152
+2024-04-09,24.801000595092773,24.801000595092773,24.77899932861328,24.77899932861328,24.1818790435791,200,0.0,0.0,0.0,False,0.01015077204222048,0.010099598961852868,0.1700706558910685,24.383140563964844,-0.008254126241768134,0.15301013717486278
+2024-04-10,24.538999557495117,24.538999557495117,24.538999557495117,24.538999557495117,23.947662353515625,100,0.0,0.0,0.0,False,-0.009685628219435971,-0.009732839007864553,0.15873778652763604,24.383140563964844,-0.017859808063150018,0.1532955800919441
+2024-04-11,24.809999465942383,24.809999465942383,24.548999786376953,24.643999099731445,24.050128936767578,1900,0.0,0.0,0.0,False,0.004278771837490369,0.0042696439215219855,0.16369576113566642,24.383140563964844,-0.013657454269423108,0.1533148880436366
+2024-04-12,24.05500030517578,24.05500030517578,24.05500030517578,24.05500030517578,23.475326538085938,100,0.0,0.0,0.0,False,-0.023900179503939745,-0.02419042270036347,0.13588322355655014,24.383140563964844,-0.03723121816475683,0.15469123925646824
+2024-04-15,24.0310001373291,24.0310001373291,23.8700008392334,23.8700008392334,23.294784545898438,500,0.0,0.0,0.0,False,-0.007690712710410774,-0.007720438749104415,0.12714747201160148,24.383140563964844,-0.044635596272403766,0.15404145418715426
+2024-04-16,23.549999237060547,23.591999053955078,23.549999237060547,23.591999053955078,23.023481369018555,100,0.0,0.0,0.0,False,-0.011646520118927306,-0.011714872060844332,0.11402012630182035,24.383140563964844,-0.05576226702132414,0.1543617284648326
+2024-04-17,23.649999618530273,23.649999618530273,23.583999633789062,23.583999633789062,23.015676498413086,400,0.0,0.0,0.0,False,-0.0003389961092491456,-0.0003390535814191169,0.11364247781337888,24.383140563964844,-0.05608235993901023,0.15424826874551836
+2024-04-18,23.594999313354492,23.632999420166016,23.594999313354492,23.632999420166016,23.063493728637695,200,0.0,0.0,0.0,False,0.002077593948972334,0.0020754387352536698,0.11595617468660246,24.383140563964844,-0.054121282361691225,0.15423556406397962
+2024-04-19,23.459999084472656,23.534000396728516,23.459999084472656,23.534000396728516,22.966882705688477,4100,0.0,0.0,0.0,False,-0.004188915351938105,-0.004197713436066623,0.11128152873436759,24.383140563964844,-0.05808348824307785,0.15390499803249022
+2024-04-22,23.65999984741211,23.850000381469727,23.65999984741211,23.850000381469727,23.275266647338867,300,0.0,0.0,0.0,False,0.013427331240473794,0.013337983540549353,0.12620307392210406,24.383140563964844,-0.04543606323884597,0.1544780599490722
+2024-04-23,23.8700008392334,24.101999282836914,23.8700008392334,24.101999282836914,23.52119255065918,700,0.0,0.0,0.0,False,0.010565975765026492,0.01051054594796537,0.13810250830766324,24.383140563964844,-0.03535016381685929,0.1545338676779728
+2024-04-24,24.152999877929688,24.152999877929688,24.110000610351562,24.11400032043457,23.53290367126465,1100,0.0,0.0,0.0,False,0.0004978965492605791,0.0004977726399013519,0.13866916561925446,24.383140563964844,-0.03486986799217884,0.15447111518031817
+2024-04-25,24.010000228881836,24.226999282836914,24.010000228881836,24.226999282836914,23.64318084716797,500,0.0,0.0,0.0,False,0.004686084532695256,0.0046751390196511766,0.14400506558411985,24.383140563964844,-0.030347186608538856,0.1533472429170704
+2024-04-26,24.465999603271484,24.506999969482422,24.465999603271484,24.506999969482422,23.916433334350586,500,0.0,0.0,0.0,False,0.011557348774217324,0.011491072779923001,0.15722673112654695,24.383140563964844,-0.019140570854272565,0.15361113815485267
+2024-04-29,24.73900032043457,24.73900032043457,24.73900032043457,24.73900032043457,24.142845153808594,100,0.0,0.0,0.0,False,0.009466788642469526,0.0094222594108248,0.16818195200153796,24.383140563964844,-0.009854981950576769,0.15339982021754361
+2024-04-30,24.43000030517578,24.6299991607666,24.43000030517578,24.468000411987305,23.878374099731445,700,0.0,0.0,0.0,False,-0.01095442779806044,-0.011014869349304178,0.15538518715333982,24.383140563964844,-0.020701454060408353,0.15376823693809233
+2024-05-01,24.559999465942383,24.559999465942383,24.459999084472656,24.485000610351562,23.89496421813965,500,0.0,0.0,0.0,False,0.0006947758812603233,0.0006945346362320836,0.1561879209149395,24.383140563964844,-0.020021061050136346,0.15371206190554265
+2024-05-02,24.8700008392334,25.08099937438965,24.8700008392334,25.08099937438965,24.476600646972656,800,0.0,0.0,0.0,False,0.024341381034229226,0.02404985097481901,0.18433113164510329,24.476600646972656,0.0,0.15522156991417588
+2024-05-03,25.200000762939453,25.440000534057617,25.190000534057617,25.440000534057617,24.826950073242188,60000,0.0,0.0,0.0,False,0.014313647198099133,0.014212174103835263,0.20128322962919687,24.826950073242188,0.0,0.15583645972140808
+2024-05-06,25.389999389648438,25.450000762939453,25.361000061035156,25.422000885009766,24.809385299682617,7700,0.0,0.0,0.0,False,-0.0007074881734466798,-0.0007077385613090629,0.20043333595127444,24.826950073242188,-0.0007074881734466798,0.15567698337510064
+2024-05-07,25.1200008392334,25.250999450683594,25.1200008392334,25.250999450683594,24.64250373840332,2100,0.0,0.0,0.0,False,-0.0067265496207772335,-0.006749274821132844,0.19235856155056297,24.826950073242188,-0.007429278839919173,0.15533595429658528
+2024-05-08,25.18000030517578,25.239999771118164,25.18000030517578,25.239999771118164,24.63176918029785,200,0.0,0.0,0.0,False,-0.000435611503580291,-0.00043570640983382135,0.19183915644475902,24.826950073242188,-0.007861654064173496,0.15533745469932161
+2024-05-09,25.32699966430664,25.385000228881836,25.32699966430664,25.385000228881836,24.77327537536621,700,0.0,0.0,0.0,False,0.005744865260492338,0.005728426451175793,0.19868611181071305,24.826950073242188,-0.0021619529470043863,0.15527007402604703
+2024-05-10,25.530000686645508,25.540000915527344,25.530000686645508,25.540000915527344,24.924541473388672,500,0.0,0.0,0.0,False,0.006106019318417477,0.006087453121166925,0.20600531236614805,24.924541473388672,0.0,0.15537291174348297
+2024-05-13,25.809999465942383,25.809999465942383,25.722000122070312,25.7549991607666,25.134357452392578,1200,0.0,0.0,0.0,False,0.008418047699209286,0.008382813532845593,0.21615752261114607,25.134357452392578,0.0,0.15552919998293402
+2024-05-14,25.917999267578125,25.917999267578125,25.917999267578125,25.917999267578125,25.29343032836914,100,0.0,0.0,0.0,False,0.0063289016350573934,0.0063089582394001325,0.22385446394448705,25.29343032836914,0.0,0.1551830125624965
+2024-05-15,26.084999084472656,26.218000411987305,26.0,26.218000411987305,25.58620262145996,1300,0.0,0.0,0.0,False,0.011575033093176312,0.011508554897374075,0.23802061986587608,25.58620262145996,0.0,0.15421436648111903
+2024-05-16,26.30900001525879,26.30900001525879,26.30900001525879,26.30900001525879,25.67500877380371,100,0.0,0.0,0.0,False,0.0034708609815066183,0.003464851445026025,0.24231761732966928,25.67500877380371,0.0,0.15413718457259204
+2024-05-17,26.389999389648438,26.420000076293945,26.389999389648438,26.420000076293945,25.783334732055664,100,0.0,0.0,0.0,False,0.004219120593348391,0.004210245059930628,0.2475591051724244,25.783334732055664,0.0,0.1539264218350404
+2024-05-20,26.31999969482422,26.31999969482422,26.290000915527344,26.29599952697754,25.662322998046875,300,0.0,0.0,0.0,False,-0.00469340895064041,-0.004704457578470285,0.2417038001017553,25.783334732055664,-0.00469340895064041,0.15366592495701395
+2024-05-21,26.170000076293945,26.170000076293945,26.010000228881836,26.110000610351562,25.480804443359375,400,0.0,0.0,0.0,False,-0.007073348531281276,-0.0070984832555757065,0.23292079635101914,25.783334732055664,-0.011733559364613955,0.15384781626946872
+2024-05-22,25.950000762939453,25.996000289916992,25.940000534057617,25.996000289916992,25.369550704956055,700,0.0,0.0,0.0,False,-0.00436617841680087,-0.004375738009858516,0.22753764418036648,25.783334732055664,-0.01604850696776483,0.1537206865603269
+2024-05-23,26.09000015258789,26.09000015258789,25.844999313354492,25.844999313354492,25.222192764282227,400,0.0,0.0,0.0,False,-0.005808456853949817,-0.005825391547593614,0.22040754473754554,25.783334732055664,-0.02176374676142212,0.15299999614029042
+2024-05-24,25.940000534057617,25.940000534057617,25.829999923706055,25.884000778198242,25.260251998901367,1500,0.0,0.0,0.0,False,0.0015089582010108238,0.0015078208675666227,0.22224908871075266,25.783334732055664,-0.020287629144571606,0.15271659464585574
+2024-05-28,25.80500030517578,25.80500030517578,25.80500030517578,25.80500030517578,25.183155059814453,200,0.0,0.0,0.0,False,-0.0030521049073567452,-0.0030567720784225997,0.21851865626908618,25.783334732055664,-0.023277814079457504,0.15274745683664057
+2024-05-29,25.350000381469727,25.395000457763672,25.350000381469727,25.36400032043457,24.752782821655273,400,0.0,0.0,0.0,False,-0.017089687020429678,-0.017237401064994686,0.19769455380489287,25.783334732055664,-0.03996969054274957,0.15286648858809257
+2024-05-30,25.440000534057617,25.440000534057617,25.28499984741211,25.32699966430664,24.716672897338867,300,0.0,0.0,0.0,False,-0.0014588228150580473,-0.0014598879330659097,0.19594732966433148,25.783334732055664,-0.0413702046613329,0.1521407028459504
+2024-05-31,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,24.52442169189453,900,0.0,0.0,0.0,False,-0.007778199203543834,-0.007808607177117411,0.1866450130972559,25.783334732055664,-0.04882661817192957,0.1519647502323744
+2024-06-03,25.350000381469727,25.360000610351562,25.170000076293945,25.315000534057617,24.704965591430664,2700,0.0,0.0,0.0,False,0.007361800486239467,0.007334834696674474,0.19538085693166884,25.783334732055664,-0.04182426950708962,0.15125370282252015
+2024-06-04,25.010000228881836,25.145000457763672,25.0,25.097999572753906,24.493192672729492,1100,0.0,0.0,0.0,False,-0.008572079079301687,-0.008609030668675917,0.18513395769616725,25.783334732055664,-0.050037827640742494,0.15064404953490607
+2024-06-05,25.520000457763672,25.577999114990234,25.520000457763672,25.577999114990234,24.961624145507812,900,0.0,0.0,0.0,False,0.019124965823662077,0.01894438246595585,0.2077996041335679,25.783334732055664,-0.031869833560600025,0.15181475493686275
+2024-06-06,25.684999465942383,25.684999465942383,25.684999465942383,25.684999465942383,25.0660457611084,100,0.0,0.0,0.0,False,0.004183286111187456,0.004174560495876021,0.21285217544263757,25.783334732055664,-0.027819868081512378,0.1515243744527746
+2024-06-07,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,24.797672271728516,100,0.0,0.0,0.0,False,-0.010706654409619043,-0.010764383057487803,0.1998665863502187,25.783334732055664,-0.038228664777861465,0.15189084669150635
+2024-06-10,25.540000915527344,25.591999053955078,25.540000915527344,25.591999053955078,24.97528648376465,300,0.0,0.0,0.0,False,0.00716253566422953,0.007137006535372061,0.20846067356726938,25.783334732055664,-0.031339943288499206,0.15198742549403604
+2024-06-11,25.299999237060547,25.395000457763672,25.299999237060547,25.395000457763672,24.783037185668945,1500,0.0,0.0,0.0,False,-0.007697581295841194,-0.007727360592213274,0.1991584492896583,25.783334732055664,-0.03879628282307013,0.15218722259519082
+2024-06-12,25.690000534057617,25.780000686645508,25.579999923706055,25.667999267578125,25.049455642700195,8000,0.0,0.0,0.0,False,0.010750032574107227,0.010692661766402564,0.21204944168103812,25.783334732055664,-0.02846331155306525,0.15248693790002033
+2024-06-13,25.6299991607666,25.6299991607666,25.554000854492188,25.554000854492188,24.938203811645508,200,0.0,0.0,0.0,False,-0.004441287373328939,-0.004451179189225428,0.20666638179984975,25.783334732055664,-0.03277818518019049,0.15215529948210255
+2024-06-14,25.6299991607666,25.6299991607666,25.450000762939453,25.530000686645508,24.91478157043457,2100,0.0,0.0,0.0,False,-0.0009392112354138504,-0.000939652570645859,0.20553306717666708,25.783334732055664,-0.03368661077580659,0.1520228495363054
+2024-06-17,25.59000015258789,25.773000717163086,25.59000015258789,25.773000717163086,25.151926040649414,200,0.0,0.0,0.0,False,0.00951822393242474,0.009473211042110805,0.21700760086799753,25.783334732055664,-0.024489023548270428,0.15196457581173925
+2024-06-18,25.968000411987305,25.968000411987305,25.968000411987305,25.968000411987305,25.342227935791016,300,0.0,0.0,0.0,False,0.007566096323360805,0.007537616978010576,0.22621559760242693,25.783334732055664,-0.01710821353594083,0.1520756283134234
+2024-06-20,26.079999923706055,26.079999923706055,25.885000228881836,26.01099967956543,25.38418960571289,8400,0.0,0.0,0.0,False,0.0016558003514210995,0.0016544310253645415,0.228245965819855,25.783334732055664,-0.01548074097050478,0.15064140013541316
+2024-06-21,25.920000076293945,25.920000076293945,25.861000061035156,25.861000061035156,25.32347869873047,200,0.088,0.0,0.0,False,-0.00239168190615624,-0.0023945465457756924,0.2253083921670942,25.783334732055664,-0.0178353978685879,0.15058180406120847
+2024-06-24,25.969999313354492,25.969999313354492,25.840999603271484,25.840999603271484,25.30389404296875,400,0.0,0.0,0.0,False,-0.0007733793605023687,-0.000773678572599581,0.22436076394634186,25.783334732055664,-0.018594983700492396,0.1505277227113434
+2024-06-25,25.790000915527344,25.799999237060547,25.75,25.780000686645508,25.244163513183594,1700,0.0,0.0,0.0,False,-0.0023605271854097998,-0.0023633176218385934,0.22147062707829734,25.783334732055664,-0.020911616921364895,0.1497185516755505
+2024-06-26,25.739999771118164,25.768999099731445,25.739999771118164,25.768999099731445,25.23339080810547,500,0.0,0.0,0.0,False,-0.0004267404254650886,-0.0004268315050729404,0.22094937618320487,25.783334732055664,-0.021329433514527762,0.14969160554603744
+2024-06-27,25.709999084472656,25.749000549316406,25.709999084472656,25.749000549316406,25.21380615234375,1900,0.0,0.0,0.0,False,-0.0007761404684235584,-0.0007764418213751575,0.22000174796245253,25.783334732055664,-0.022089019346432148,0.14928213029784124
+2024-06-28,26.049999237060547,26.049999237060547,25.801000595092773,25.801000595092773,25.264724731445312,500,0.0,0.0,0.0,False,0.0020194721413304695,0.002017435748630326,0.22246550750483718,25.783334732055664,-0.020114155364301278,0.14905245524639152
+2024-07-01,26.1299991607666,26.1299991607666,25.77199935913086,25.833999633789062,25.297040939331055,2200,0.0,0.0,0.0,False,0.0012791038979942382,0.0012782865415182996,0.22402916790065008,25.783334732055664,-0.018860779560838314,0.1488554998147463
+2024-07-02,25.966999053955078,25.966999053955078,25.966999053955078,25.966999053955078,25.427274703979492,100,0.0,0.0,0.0,False,0.005148181756149839,0.005134975175644632,0.23033069253183158,25.783334732055664,-0.013809696525930448,0.14856250134550897
+2024-07-03,26.34000015258789,26.34000015258789,26.32900047302246,26.32900047302246,25.781753540039062,200,0.0,0.0,0.0,False,0.013940889858876426,0.013844609445052024,0.24748259720641297,25.783334732055664,-6.132612530662662e-05,0.14887410115575042
+2024-07-05,26.309999465942383,26.389999389648438,26.309999465942383,26.389999389648438,25.841482162475586,400,0.0,0.0,0.0,False,0.0023167013191622843,0.0023140219041327937,0.25037264178499297,25.841482162475586,0.0,0.14870008194291315
+2024-07-08,26.48900032043457,26.48900032043457,26.48900032043457,26.48900032043457,25.938425064086914,0,0.0,0.0,0.0,False,0.003751445099077877,0.0037444259780001284,0.25506334610403836,25.938425064086914,0.0,0.1470963560798618
+2024-07-09,26.579999923706055,26.579999923706055,26.579999923706055,26.579999923706055,26.02753448486328,100,0.0,0.0,0.0,False,0.0034354214088250234,0.0034295338290553697,0.25937501759267567,26.02753448486328,0.0,0.1462786194000741
+2024-07-10,26.639999389648438,26.780000686645508,26.639999389648438,26.719999313354492,26.164623260498047,6600,0.0,0.0,0.0,False,0.005267067294233874,0.0052532448100186925,0.26600823055901324,26.164623260498047,0.0,0.1463524067657412
+2024-07-11,27.260000228881836,27.260000228881836,27.006999969482422,27.006999969482422,26.445659637451172,300,0.0,0.0,0.0,False,0.010741082497351284,0.010683806840759534,0.27960652940577324,26.445659637451172,0.0,0.14635477425439253
+2024-07-12,27.219999313354492,27.219999313354492,27.150999069213867,27.150999069213867,26.5866641998291,1100,0.0,0.0,0.0,False,0.005331860286753587,0.005317696244517463,0.2864292126425825,26.5866641998291,0.0,0.1454721083755928
+2024-07-15,27.059999465942383,27.059999465942383,26.80699920654297,26.80699920654297,26.249814987182617,3200,0.0,0.0,0.0,False,-0.012669856214930886,-0.012750803295240089,0.27013033948771414,26.5866641998291,-0.012669856214930886,0.14535679453643616
+2024-07-16,26.770000457763672,26.94300079345703,26.770000457763672,26.94300079345703,26.38298988342285,500,0.0,0.0,0.0,False,0.005073365138202446,0.005060538984173572,0.27657417447304433,26.5866641998291,-0.007660769883555352,0.14515874727321607
+2024-07-17,26.479999542236328,26.479999542236328,26.3700008392334,26.422000885009766,25.872817993164062,2700,0.0,0.0,0.0,False,-0.019337152176954087,-0.01952656062658279,0.25188886539608957,26.5866641998291,-0.026849784587478553,0.14648408616089084
+2024-07-18,26.43000030517578,26.440000534057617,26.1299991607666,26.19499969482422,25.650535583496094,1800,0.0,0.0,0.0,False,-0.008591349026097483,-0.008628467416080662,0.24113345121158658,26.5866641998291,-0.03521045774290954,0.14644524179216564
+2024-07-19,25.950000762939453,25.950000762939453,25.898000717163086,25.898000717163086,25.359710693359375,300,0.0,0.0,0.0,False,-0.011337965602708056,-0.011402730333583133,0.22706152283337921,26.5866641998291,-0.046149208386872864,0.14691124218182647
+2024-07-22,26.06999969482422,26.1560001373291,26.06999969482422,26.1560001373291,25.612346649169922,200,0.0,0.0,0.0,False,0.009962099286751736,0.009912804690408797,0.2392856315547982,26.5866641998291,-0.0366468520960761,0.1469604541438043
+2024-07-23,26.06999969482422,26.06999969482422,25.97599983215332,25.97599983215332,25.43608856201172,800,0.0,0.0,0.0,False,-0.006881762517606527,-0.006905551046102624,0.23075716214695596,26.5866641998291,-0.043276419680539635,0.1470728142079361
+2024-07-24,25.58799934387207,25.58799934387207,25.58799934387207,25.58799934387207,25.05615234375,100,0.0,0.0,0.0,False,-0.014936896344556083,-0.015049575237282446,0.21237346999064677,26.5866641998291,-0.05756690063016401,0.14727431280743628
+2024-07-25,25.889999389648438,25.889999389648438,25.530000686645508,25.530000686645508,24.999359130859375,3800,0.0,0.0,0.0,False,-0.002266637435447749,-0.0022692101464168355,0.20962545889782236,26.5866641998291,-0.05970305477360072,0.1471077780463683
+2024-07-26,25.78499984741211,25.78499984741211,25.78499984741211,25.78499984741211,25.24905776977539,100,0.0,0.0,0.0,False,0.009988201601847768,0.009938649202608927,0.22170744184402147,26.5866641998291,-0.050311179319077914,0.14722617924165243
+2024-07-29,25.687999725341797,25.799999237060547,25.670000076293945,25.743000030517578,25.207931518554688,13600,0.0,0.0,0.0,False,-0.0016288232058280228,-0.001630151180565895,0.2197174964120132,26.5866641998291,-0.051858054508518436,0.14659107773986085
+2024-07-30,25.75,25.75,25.510000228881836,25.625,25.092384338378906,4400,0.0,0.0,0.0,False,-0.004583762856176121,-0.004594300510874209,0.2141266006569318,26.5866641998291,-0.05620411234064482,0.14434481741995933
+2024-07-31,26.049999237060547,26.08799934387207,25.989999771118164,26.08799934387207,25.545759201049805,1300,0.0,0.0,0.0,False,0.018068225663890436,0.01790693519883582,0.23606371406213333,26.5866641998291,-0.03915139526176392,0.1454519926204014
+2024-08-01,25.520000457763672,25.604999542236328,25.520000457763672,25.604999542236328,25.072797775268555,1000,0.0,0.0,0.0,False,-0.01851428341036787,-0.0186878180056106,0.21317888014671516,26.5866641998291,-0.05694081864434419,0.14615851704267518
+2024-08-02,25.190000534057617,25.273000717163086,25.079999923706055,25.273000717163086,24.74770164489746,9700,0.0,0.0,0.0,False,-0.012966089117177226,-0.013050882608139747,0.1974486946716556,26.5866641998291,-0.06916860803257374,0.14473661534999044
+2024-08-05,24.190000534057617,24.65999984741211,24.190000534057617,24.648000717163086,24.135692596435547,2000,0.0,0.0,0.0,False,-0.024729934813485954,-0.025040856404033286,0.16783586650993176,26.5866641998291,-0.09218800767827462,0.1467363861788657
+2024-08-06,24.6299991607666,24.975000381469727,24.6299991607666,24.858999252319336,24.342304229736328,600,0.0,0.0,0.0,False,0.00856041866108681,0.008523986048555083,0.1778330304546898,26.5866641998291,-0.0844167569584453,0.14696272829574988
+2024-08-07,25.440000534057617,25.440000534057617,25.030000686645508,25.030000686645508,24.50975227355957,500,0.0,0.0,0.0,False,0.0068788904387568905,0.006855338816255914,0.18593521482633668,26.5866641998291,-0.07811856014200091,0.14709936072566807
+2024-08-08,25.399999618530273,25.708999633789062,25.399999618530273,25.708999633789062,25.174636840820312,400,0.0,0.0,0.0,False,0.027127347508036692,0.02676592278008654,0.21810649152094896,26.5866641998291,-0.053110361961763775,0.1488330957111981
+2024-08-09,25.780000686645508,25.834999084472656,25.780000686645508,25.834999084472656,25.298017501831055,100,0.0,0.0,0.0,False,0.004900990699126195,0.00488901994066117,0.22407642010643847,26.5866641998291,-0.048469664652639244,0.14887356437628765
+2024-08-12,25.909000396728516,26.047000885009766,25.8700008392334,25.90999984741211,25.3714599609375,2300,0.0,0.0,0.0,False,0.0029030914814225373,0.0028988856493251326,0.22763002593425963,26.5866641998291,-0.045707285041777235,0.14881197084033643
+2024-08-13,25.979999542236328,26.211000442504883,25.979999542236328,26.211000442504883,25.66620445251465,200,0.0,0.0,0.0,False,0.011617167164638786,0.011550205978732728,0.2418916091618677,26.5866641998291,-0.03462110704811061,0.1481447718747906
+2024-08-14,25.860000610351562,25.972999572753906,25.860000610351562,25.972999572753906,25.433151245117188,1600,0.0,0.0,0.0,False,-0.009080158612023714,-0.009121634514991633,0.23061503637173653,26.5866641998291,-0.0433869005168136,0.1483368180905706
+2024-08-15,26.26099967956543,26.26099967956543,26.26099967956543,26.26099967956543,25.715164184570312,100,0.0,0.0,0.0,False,0.011088399417562123,0.011027373819808903,0.24426058742428403,26.5866641998291,-0.03277959238167194,0.14799933228388132
+2024-08-16,26.399999618530273,26.511999130249023,26.399999618530273,26.489999771118164,25.939403533935547,400,0.0,0.0,0.0,False,0.008720121238805278,0.008682320573568679,0.2551106905992908,26.5866641998291,-0.024345313162593585,0.14794456025331457
+2024-08-19,26.739999771118164,26.78499984741211,26.739999771118164,26.78499984741211,26.228273391723633,2900,0.0,0.0,0.0,False,0.01113633385633439,0.01107478144764821,0.2690880222764589,26.5866641998291,-0.013480096841474887,0.14830774862035265
+2024-08-20,26.65999984741211,26.65999984741211,26.48200035095215,26.48200035095215,25.93157196044922,3300,0.0,0.0,0.0,False,-0.011312274614616369,-0.011376745059135829,0.25473175005834725,26.5866641998291,-0.02463988089878888,0.14849374469924723
+2024-08-21,26.51099967956543,26.628000259399414,26.51099967956543,26.628000259399414,26.07453727722168,1200,0.0,0.0,0.0,False,0.005513175868802289,0.005498033942629439,0.2616493068645891,26.5866641998291,-0.019262549026767828,0.14853950439205474
+2024-08-22,26.242000579833984,26.242000579833984,26.242000579833984,26.242000579833984,25.696561813354492,100,0.0,0.0,0.0,False,-0.014495960555257148,-0.014602053519281713,0.2433604882777125,26.5866641998291,-0.033479280431139236,0.14927094066228527
+2024-08-23,26.709999084472656,26.766000747680664,26.709999084472656,26.766000747680664,26.209667205810547,2600,0.0,0.0,0.0,False,0.019967861700058043,0.019771118662589935,0.26818773855095857,26.5866641998291,-0.014179928372547668,0.1497487419276619
+2024-08-26,26.56800079345703,26.56800079345703,26.56800079345703,26.56800079345703,26.015785217285156,100,0.0,0.0,0.0,False,-0.007397346444841801,-0.007424842494511633,0.2588065144917966,26.5866641998291,-0.02147238097465476,0.14987836327690676
+2024-08-27,26.652000427246094,26.652000427246094,26.652000427246094,26.652000427246094,26.098037719726562,100,0.0,0.0,0.0,False,0.003161638280545054,0.0031566508118528085,0.2627864053558133,26.5866641998291,-0.018378630595773604,0.14989199738288955
+2024-08-28,26.447999954223633,26.447999954223633,26.447999954223633,26.447999954223633,25.898277282714844,100,0.0,0.0,0.0,False,-0.007654232059781552,-0.007683676037582128,0.25312074516728256,26.5866641998291,-0.025892188352034107,0.14985619990717497
+2024-08-29,26.649999618530273,26.649999618530273,26.479999542236328,26.503000259399414,25.95213508605957,1900,0.0,0.0,0.0,False,0.0020795901888297497,0.0020774308343497047,0.2557267227743514,26.5866641998291,-0.02386644330406862,0.14939942358575115
+2024-08-30,26.530000686645508,26.538000106811523,26.479999542236328,26.538000106811523,25.986406326293945,2000,0.0,0.0,0.0,False,0.001320555712303717,0.0013196845454742827,0.25738497987120357,26.5866641998291,-0.022577404559802394,0.1493487464552594
+2024-09-03,26.049999237060547,26.079999923706055,26.009000778198242,26.009000778198242,25.468402862548828,1600,0.0,0.0,0.0,False,-0.01993363211676491,-0.020134987280741177,0.23232073025330524,26.5866641998291,-0.04206098699992089,0.15063747966725585
+2024-09-04,26.075000762939453,26.075000762939453,26.075000762939453,26.075000762939453,25.533031463623047,100,0.0,0.0,0.0,False,0.0025375992920724233,0.0025343850235242534,0.23544786646600224,26.5866641998291,-0.03963012163868329,0.15065163025950348
+2024-09-05,26.163999557495117,26.163999557495117,26.163999557495117,26.163999557495117,25.620180130004883,100,0.0,0.0,0.0,False,0.003413173500608213,0.003407361844308582,0.23966466438520695,26.5866641998291,-0.03635221261907806,0.15052507930926884
+2024-09-06,25.665000915527344,25.665000915527344,25.665000915527344,25.665000915527344,25.13155174255371,100,0.0,0.0,0.0,False,-0.019072012178357745,-0.019256229020833942,0.21602176480897262,26.5866641998291,-0.05473091495565452,0.15157887041823803
+2024-09-09,25.940000534057617,25.947999954223633,25.929000854492188,25.947999954223633,25.40867042541504,1200,0.0,0.0,0.0,False,0.011026723924575599,0.010966372848802156,0.22943050109579644,26.5866641998291,-0.044307693720434305,0.1512497853926762
+2024-09-10,25.920000076293945,25.920000076293945,25.920000076293945,25.920000076293945,25.38125228881836,100,0.0,0.0,0.0,False,-0.0010790858450135943,-0.0010796684773219456,0.22810384004463602,26.5866641998291,-0.04533896776032886,0.1512577404927049
+2024-09-11,25.84000015258789,26.191999435424805,25.84000015258789,26.191999435424805,25.647600173950195,1200,0.0,0.0,0.0,False,0.010493882732853788,0.01043920413995295,0.24099141772583188,26.5866641998291,-0.03532086683838065,0.15109705880127564
+2024-09-12,26.37299919128418,26.37299919128418,26.37299919128418,26.37299919128418,25.8248348236084,0,0.0,0.0,0.0,False,0.00691037946849371,0.006886612227242792,0.2495671393394614,26.5866641998291,-0.028654567962896227,0.15123007629626273
+2024-09-13,26.520999908447266,26.520999908447266,26.520999908447266,26.520999908447266,25.969758987426758,100,0.0,0.0,0.0,False,0.00561181377570219,0.005596126211868686,0.25657947742567133,26.5866641998291,-0.023203558286425063,0.15129712872483647
+2024-09-16,26.554000854492188,26.554000854492188,26.554000854492188,26.554000854492188,26.0020751953125,100,0.0,0.0,0.0,False,0.001244378428825188,0.0012436048316866806,0.25814313782148424,26.5866641998291,-0.021988053865003465,0.15118119001609767
+2024-09-17,26.60099983215332,26.60099983215332,26.60099983215332,26.60099983215332,26.048097610473633,100,0.0,0.0,0.0,False,0.0017699516217624112,0.001768387103200133,0.2603699903086807,26.5866641998291,-0.020257020034838757,0.1511161048058788
+2024-09-18,26.75,26.75,26.53700065612793,26.53700065612793,25.985429763793945,300,0.0,0.0,0.0,False,-0.002405851191777275,-0.002408749901932598,0.2573377276654163,26.5866641998291,-0.02261413585082328,0.15110767215341944
+2024-09-19,27.187000274658203,27.187000274658203,27.187000274658203,27.187000274658203,26.621917724609375,100,0.0,0.0,0.0,False,0.024494032486707784,0.024198863874297056,0.28813499881361637,26.621917724609375,0.0,0.15293942980828265
+2024-09-20,27.117000579833984,27.117000579833984,27.117000579833984,27.117000579833984,26.553373336791992,100,0.0,0.0,0.0,False,-0.0025747351684592967,-0.0025780554995932427,0.2848183923304477,26.621917724609375,-0.0025747351684592967,0.15282197023558297
+2024-09-23,27.344999313354492,27.344999313354492,27.312000274658203,27.326000213623047,26.75802993774414,400,0.0,0.0,0.0,False,0.00770736728461463,0.007677817267486238,0.29472095957416666,26.75802993774414,0.0,0.15180136431537916
+2024-09-24,28.270000457763672,28.3700008392334,28.270000457763672,28.3700008392334,27.780330657958984,300,0.0,0.0,0.0,False,0.03820538068734325,0.03749362710546283,0.34418626671858,27.780330657958984,0.0,0.15593255689513572
+2024-09-25,28.02199935913086,28.02199935913086,28.02199935913086,28.02199935913086,27.43956184387207,100,0.0,0.0,0.0,False,-0.0122665499659661,-0.012342405048386153,0.3276977387143112,27.780330657958984,-0.0122665499659661,0.15636727372692805
+2024-09-26,29.093000411987305,29.093000411987305,29.093000411987305,29.093000411987305,28.48830223083496,100,0.0,0.0,0.0,False,0.038220012146334525,0.037507720035593634,0.37844236241463314,28.48830223083496,0.0,0.1600593227361325
+2024-09-27,28.8799991607666,28.89900016784668,28.8799991607666,28.89900016784668,28.2983341217041,300,0.0,0.0,0.0,False,-0.0066682846731822565,-0.006690617017742933,0.36925051633647854,28.48830223083496,-0.0066682846731822565,0.16024876966065602
+2024-09-30,28.5,28.5,28.461000442504883,28.461000442504883,27.86943817138672,1100,0.0,0.0,0.0,False,-0.015156226104081183,-0.015272255570988422,0.348497845917753,28.48830223083496,-0.02172344474703025,0.16106727979193725
+2024-10-01,28.68000030517578,28.700000762939453,28.410999298095703,28.700000762939453,28.103471755981445,900,0.0,0.0,0.0,False,0.008397499194476188,0.008362436354808208,0.35982185549260026,28.48830223083496,-0.013508368162318374,0.16123539741650803
+2024-10-02,29.01300048828125,29.163999557495117,29.01300048828125,29.163999557495117,28.557825088500977,300,0.0,0.0,0.0,False,0.016167160287690274,0.01603786346528393,0.3818063133930536,28.557825088500977,0.0,0.16187453468637356
+2024-10-03,29.09000015258789,29.09000015258789,28.700000762939453,28.72599983215332,28.128931045532227,800,0.0,0.0,0.0,False,-0.015018442113137187,-0.01513236094282461,0.3610537352637926,28.557825088500977,-0.015018442113137187,0.16192447098051474
+2024-10-04,28.96500015258789,29.040000915527344,28.889999389648438,29.040000915527344,28.436403274536133,500,0.0,0.0,0.0,False,0.010930818114140317,0.01087150853190804,0.3759311660875324,28.557825088500977,-0.0042517878580934365,0.16219289700185724
+2024-10-07,29.29800033569336,29.29800033569336,29.29800033569336,29.29800033569336,28.689041137695312,100,0.0,0.0,0.0,False,0.008884311448255744,0.0088450781559301,0.3881553670984157,28.689041137695312,0.0,0.1619753329338242
+2024-10-08,28.600000381469727,28.635000228881836,28.59000015258789,28.635000228881836,28.03982162475586,1600,0.0,0.0,0.0,False,-0.02262952985509248,-0.02288950726373067,0.35674206377515527,28.689041137695312,-0.02262952985509248,0.16361130682144331
+2024-10-09,28.31999969482422,28.520000457763672,28.31999969482422,28.4950008392334,27.90273094177246,500,0.0,0.0,0.0,False,-0.004889142478080699,-0.0049011334347955245,0.3501087585193532,28.689041137695312,-0.027408033337499638,0.16363605191334651
+2024-10-10,28.530000686645508,28.530000686645508,28.509000778198242,28.509000778198242,27.91644287109375,900,0.0,0.0,0.0,False,0.0004914188991000934,0.0004912981923763215,0.35077222747913006,28.689041137695312,-0.02693008326396884,0.16301164051843808
+2024-10-11,28.5,28.700000762939453,28.5,28.700000762939453,28.103471755981445,1200,0.0,0.0,0.0,False,0.006699595852928564,0.0066772532958525085,0.35982185549260026,28.689041137695312,-0.020410908085194635,0.16299982236496538
+2024-10-14,28.604000091552734,28.604000091552734,28.593000411987305,28.593000411987305,27.998695373535156,400,0.0,0.0,0.0,False,-0.003728236260489348,-0.0037352034555868073,0.3547521183431468,28.689041137695312,-0.02406304765805134,0.16253920224755836
+2024-10-15,27.989999771118164,27.989999771118164,27.937999725341797,27.937999725341797,27.35730743408203,700,0.0,0.0,0.0,False,-0.02290777948387468,-0.023174239872842756,0.32371775556082993,28.689041137695312,-0.04641959615246538,0.1642704714253382
+2024-10-16,28.180999755859375,28.180999755859375,28.180999755859375,28.180999755859375,27.595256805419922,200,0.0,0.0,0.0,False,0.008697835922311992,0.008660227663752854,0.3352312354061491,28.689041137695312,-0.038125510261067475,0.16435211421906157
+2024-10-17,28.280000686645508,28.280000686645508,28.18000030517578,28.190000534057617,27.60407066345215,5300,0.0,0.0,0.0,False,0.0003193975723572162,0.00031934657581109545,0.33565770502127323,28.689041137695312,-0.037818289884132494,0.16419484523207228
+2024-10-18,29.030000686645508,29.030000686645508,28.510000228881836,28.547000885009766,27.953651428222656,800,0.0,0.0,0.0,False,0.012664101937449157,0.012584582853267379,0.35257261035120213,28.689041137695312,-0.025633122624876048,0.16365953497935096
+2024-10-21,28.281999588012695,28.281999588012695,28.281999588012695,28.281999588012695,27.69415855407715,100,0.0,0.0,0.0,False,-0.009282968803264069,-0.009326324077195764,0.34001672100516256,28.689041137695312,-0.03467813995048308,0.16387964060158988
+2024-10-22,28.010000228881836,28.25,28.0,28.238000869750977,27.651073455810547,9200,0.0,0.0,0.0,False,-0.0015557467897957533,-0.0015569582204486615,0.3379319942931862,28.689041137695312,-0.03617993633537486,0.16338286508476174
+2024-10-23,28.1299991607666,28.1299991607666,27.968000411987305,27.968000411987305,27.386686325073242,300,0.0,0.0,0.0,False,-0.009561550337632396,-0.009607555448378841,0.32513929018142296,28.689041137695312,-0.04539555039052423,0.16372339353333792
+2024-10-24,27.895000457763672,27.95199966430664,27.895000457763672,27.95199966430664,27.371017456054688,300,0.0,0.0,0.0,False,-0.0005721345340056194,-0.0005722982654220305,0.3243811322311425,28.689041137695312,-0.04594171256246127,0.16323019402733677
+2024-10-25,28.190000534057617,28.229999542236328,28.079999923706055,28.079999923706055,27.496355056762695,2700,0.0,0.0,0.0,False,0.004579208679737379,0.004568756001520406,0.3304457498071358,28.689041137695312,-0.04157288057165198,0.16255896129987712
+2024-10-28,28.010000228881836,28.052000045776367,28.010000228881836,28.052000045776367,27.46893882751465,700,0.0,0.0,0.0,False,-0.000997085947990195,-0.0009975833688590954,0.3291191810454399,28.689041137695312,-0.04252851478460662,0.16250264641988382
+2024-10-29,28.649999618530273,28.649999618530273,27.95599937438965,27.95599937438965,27.374935150146484,1700,0.0,0.0,0.0,False,-0.0034221808843232226,-0.0034280499391294095,0.3245706947910789,28.689041137695312,-0.04580515539859531,0.1625470625004226
+2024-10-30,27.649999618530273,27.8700008392334,27.639999389648438,27.74799919128418,27.17125701904297,9000,0.0,0.0,0.0,False,-0.007440314652304325,-0.00746813185843638,0.31471547204261197,28.689041137695312,-0.05290466528203641,0.16243358646091854
+2024-10-31,27.51300048828125,27.51300048828125,27.51300048828125,27.51300048828125,26.941143035888672,100,0.0,0.0,0.0,False,-0.008469022356713984,-0.008505088299769412,0.3035811173171654,28.689041137695312,-0.0609256368457024,0.1625547597261792
+2024-11-01,27.760000228881836,27.815000534057617,27.64900016784668,27.64900016784668,27.07431411743164,500,0.0,0.0,0.0,False,0.00494303754542158,0.004930860845438487,0.3100247677235668,28.689041137695312,-0.056283757010687885,0.16251821171441724
+2024-11-04,27.8700008392334,27.934999465942383,27.78700065612793,27.78700065612793,27.20944595336914,700,0.0,0.0,0.0,False,0.004991145310325518,0.004978730835733166,0.31656329169940056,28.689041137695312,-0.05157353211021376,0.1615526486181411
+2024-11-05,28.049999237060547,28.079999923706055,28.010000228881836,28.040000915527344,27.457189559936523,17600,0.0,0.0,0.0,False,0.009105058845812586,0.009063857701240758,0.3285506779445604,28.689041137695312,-0.042938053309151014,0.16069971870853686
+2024-11-06,24.989999771118164,27.709999084472656,24.68000030517578,27.639999389648438,27.065500259399414,10000,0.0,0.0,0.0,False,-0.014265454943306888,-0.014368184707243239,0.3095982981084424,28.689041137695312,-0.056590977387622865,0.16125653491721992
+2024-11-07,28.260000228881836,28.440000534057617,28.260000228881836,28.440000534057617,27.848873138427734,200,0.0,0.0,0.0,False,0.02894359503871602,0.02853264003240974,0.3475027809122848,28.689041137695312,-0.029285328681259326,0.163637057644251
+2024-11-08,28.0,28.0,27.6200008392334,27.631999969482422,27.057668685913086,1400,0.0,0.0,0.0,False,-0.02841064514825531,-0.028822038221525438,0.30921935756749863,28.689041137695312,-0.0568639587483013,0.1661627721197807
+2024-11-11,27.6200008392334,27.6200008392334,27.25,27.350000381469727,26.78152847290039,10900,0.0,0.0,0.0,False,-0.01020561735078307,-0.010258051718668431,0.2958579657759266,28.689041137695312,-0.06648924429504854,0.16613389589619076
+2024-11-12,27.25,27.25,26.839000701904297,26.839000701904297,26.281150817871094,4001700,0.0,0.0,0.0,False,-0.018683685493739333,-0.018860430506625277,0.2716465630988123,28.689041137695312,-0.0839306656596629,0.16715895473615322
+2024-11-13,26.8700008392334,26.8700008392334,26.527999877929688,26.527999877929688,25.976613998413086,4000800,0.0,0.0,0.0,False,-0.011587651605078242,-0.011655311628319244,0.25691116576082806,28.689041137695312,-0.09454575795209463,0.16761354967390155
+2024-11-14,26.4950008392334,26.4950008392334,26.444000244140625,26.444000244140625,25.89436149597168,4001800,0.0,0.0,0.0,False,-0.0031664058466754907,-0.003171429517124363,0.25293127489681133,28.689041137695312,-0.09741279355801225,0.1661052805031076
+2024-11-15,26.510000228881836,26.510000228881836,26.479999542236328,26.492000579833984,25.941364288330078,400,0.0,0.0,0.0,False,0.0018151747964787468,0.0018135293575797706,0.2552055641687241,28.689041137695312,-0.0957744400092545,0.1655660441495532
+2024-11-18,26.764999389648438,26.78499984741211,26.764999389648438,26.78499984741211,26.228273391723633,400,0.0,0.0,0.0,False,0.011059908037397426,0.010999194501742523,0.2690880222764598,28.689041137695312,-0.08577378847069272,0.16534504113608
+2024-11-19,26.790000915527344,26.84000015258789,26.790000915527344,26.839000701904297,26.281150817871094,4000400,0.0,0.0,0.0,False,0.002016046781186276,0.0020140172861211995,0.2716465630988123,28.689041137695312,-0.0839306656596629,0.1653492821025427
+2024-11-20,26.65999984741211,26.726999282836914,26.65999984741211,26.726999282836914,26.171478271484375,500,0.0,0.0,0.0,False,-0.004173049618213187,-0.004181781089479342,0.26633991889417064,28.689041137695312,-0.08775346844558851,0.16492440509411602
+2024-11-21,26.649999618530273,26.680999755859375,26.649999618530273,26.680999755859375,26.126436233520508,200,0.0,0.0,0.0,False,-0.0017210353002086176,-0.0017225179828712386,0.2641605031916905,28.689041137695312,-0.08932347692888654,0.16475658725483824
+2024-11-22,26.649999618530273,26.672000885009766,26.639999389648438,26.672000885009766,26.11762237548828,1900,0.0,0.0,0.0,False,-0.0003373540100704009,-0.0003374109267355263,0.2637340335765661,28.689041137695312,-0.08963069730582152,0.16473478633497268
+2024-11-25,26.6200008392334,26.69499969482422,26.6200008392334,26.68600082397461,26.131332397460938,600,0.0,0.0,0.0,False,0.0005249337698336465,0.0005247960402994385,0.26439741024687846,28.689041137695312,-0.08915281371581751,0.16472974775204313
+2024-11-26,26.5310001373291,26.5310001373291,26.5310001373291,26.5310001373291,25.97955322265625,100,0.0,0.0,0.0,False,-0.0058083213093043096,-0.0058252552110524295,0.25705338382551224,28.689041137695312,-0.09444330683743185,0.1647768872158854
+2024-11-27,26.520000457763672,26.56999969482422,26.43000030517578,26.49799919128418,25.947237014770508,600,0.0,0.0,0.0,False,-0.0012439093008558277,-0.0012446835982005888,0.25548972342969933,28.689041137695312,-0.09556973723050899,0.1646977215222146
+2024-11-29,26.468000411987305,26.468000411987305,26.468000411987305,26.468000411987305,25.91786003112793,100,0.0,0.0,0.0,False,-0.001132181573932356,-0.0011328229756583795,0.2540682810985708,28.689041137695312,-0.09659371650892346,0.16449797350216255
+2024-12-02,26.520000457763672,26.670000076293945,26.520000457763672,26.62700080871582,26.073556900024414,1500,0.0,0.0,0.0,False,0.006007319613173578,0.005989347608506819,0.26160187007987323,28.689041137695312,-0.09116666622344316,0.1645688301351557
+2024-12-03,26.500999450683594,26.707000732421875,26.500999450683594,26.707000732421875,26.15189552307129,1300,0.0,0.0,0.0,False,0.0030045238303026967,0.003000019269031592,0.2653923829628826,28.689041137695312,-0.08843605481433814,0.16453769760066694
+2024-12-04,26.78499984741211,26.81999969482422,26.780000686645508,26.81999969482422,26.262544631958008,600,0.0,0.0,0.0,False,0.0042310167838159884,0.004222091199644379,0.2707462793733115,28.689041137695312,-0.08457921246273603,0.16381286199407719
+2024-12-05,27.05500030517578,27.05500030517578,27.05500030517578,27.05500030517578,26.49266242980957,100,0.0,0.0,0.0,False,0.00876220492250157,0.008724039584592155,0.2818808186776869,28.689041137695312,-0.07655810793201656,0.16393463241255907
+2024-12-06,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,26.429012298583984,200,0.0,0.0,0.0,False,-0.0024025569870231855,-0.0024054477581509216,0.2788010269602419,28.689041137695312,-0.0787767297019144,0.16395565989709993
+2024-12-09,27.815000534057617,27.854999542236328,27.68400001525879,27.68400001525879,27.10858917236328,200,0.0,0.0,0.0,False,0.025713290610398953,0.025388263847356242,0.3116832093993471,28.689041137695312,-0.05508904803567771,0.1657801835804158
+2024-12-10,27.055999755859375,27.055999755859375,27.055999755859375,27.055999755859375,26.493640899658203,100,0.0,0.0,0.0,False,-0.02268462843252672,-0.02294588315419148,0.2819281631729389,28.689041137695312,-0.0765240018828135,0.1672670698082172
+2024-12-11,27.049999237060547,27.143999099731445,27.020000457763672,27.143999099731445,26.579811096191406,600,0.0,0.0,0.0,False,0.003252486015778766,0.0032472081242198732,0.2860976165968918,28.689041137695312,-0.07352040911302993,0.16725340058003532
+2024-12-12,27.165000915527344,27.165000915527344,27.083999633789062,27.083999633789062,26.52105712890625,400,0.0,0.0,0.0,False,-0.002210473470730334,-0.0022129201734586708,0.2832547319346348,28.689041137695312,-0.07556836766985875,0.16727650001032282
+2024-12-13,27.1200008392334,27.190000534057617,27.1200008392334,27.18000030517578,26.61506462097168,3600,0.0,0.0,0.0,False,0.0035446359324404764,0.0035383685165987404,0.2878034027679246,28.689041137695312,-0.07229159408881669,0.16708465638086023
+2024-12-16,27.075000762939453,27.075000762939453,27.006000518798828,27.006000518798828,26.44468116760254,100,0.0,0.0,0.0,False,-0.006401767412388071,-0.0064223466011916605,0.27955918491052234,28.689041137695312,-0.07823056752997737,0.16650919714575038
+2024-12-17,26.940000534057617,26.959999084472656,26.923999786376953,26.959999084472656,26.399633407592773,900,0.0,0.0,0.0,False,-0.0017034714740653545,-0.0017049240314245648,0.27737949233964887,28.689041137695312,-0.07980077546385556,0.16648640596580488
+2024-12-18,26.277000427246094,26.277000427246094,26.277000427246094,26.277000427246094,25.730833053588867,200,0.0,0.0,0.0,False,-0.02533369852823608,-0.02566012146762054,0.24501874537456492,28.689041137695312,-0.10311282520417087,0.16849634884933498
+2024-12-19,26.5,26.5,26.437000274658203,26.437000274658203,25.88750648498535,400,0.0,0.0,0.0,False,0.006088937387693116,0.006070474715900734,0.2525995865616548,28.689041137695312,-0.09765173535301419,0.16848142251359108
+2024-12-20,26.3799991607666,26.510000228881836,26.3799991607666,26.474000930786133,26.010316848754883,3300,0.088,0.0,0.0,False,0.004744001274930021,0.004732783963518458,0.2585419205972801,28.689041137695312,-0.09337099403509797,0.16747560098235378
+2024-12-23,26.56999969482422,26.670000076293945,26.459999084472656,26.670000076293945,26.202884674072266,2500,0.0,0.0,0.0,False,0.007403517090434963,0.007376245578465545,0.26785955721545096,28.689041137695312,-0.08665875069475282,0.16673697952486785
+2024-12-24,26.708999633789062,26.708999633789062,26.708999633789062,26.708999633789062,26.241201400756836,100,0.0,0.0,0.0,False,0.0014623094808521309,0.0014612413475107847,0.26971356026635607,28.689041137695312,-0.08532316312664046,0.16640640779620303
+2024-12-26,26.670000076293945,26.670000076293945,26.6299991607666,26.6299991607666,26.163583755493164,800,0.0,0.0,0.0,False,-0.0029578541042497575,-0.002962237199872794,0.26595793280090074,28.689041137695312,-0.08802864376264852,0.16620213001383397
+2024-12-27,26.520000457763672,26.520999908447266,26.489999771118164,26.520999908447266,26.056493759155273,1400,0.0,0.0,0.0,False,-0.004093093566182704,-0.004101493201818219,0.2607762485310954,28.689041137695312,-0.09176142785340646,0.16623057986405623
+2024-12-30,26.260000228881836,26.31999969482422,26.200000762939453,26.264999389648438,25.804977416992188,1700,0.0,0.0,0.0,False,-0.009652731656373037,-0.00969962125638238,0.24860631372529607,28.689041137695312,-0.10052841107030497,0.1664217908026995
+2024-12-31,26.229999542236328,26.229999542236328,26.148000717163086,26.148000717163086,25.690027236938477,2600,0.0,0.0,0.0,False,-0.004454573945025686,-0.00446452512270909,0.24304430457258075,28.689041137695312,-0.10453517377464216,0.16647639065913022
+2025-01-02,26.06999969482422,26.0939998626709,26.06999969482422,26.0939998626709,25.636972427368164,300,0.0,0.0,0.0,False,-0.0020651908649604866,-0.00206732631219213,0.24047718083003633,28.689041137695312,-0.10638447955365615,0.1656573773888974
+2025-01-03,26.344999313354492,26.422000885009766,26.344999313354492,26.422000885009766,25.959228515625,300,0.0,0.0,0.0,False,0.012569974444908372,0.012491628173404693,0.25606994729256183,28.689041137695312,-0.0951517552980723,0.1660711019054415
+2025-01-06,26.601999282836914,26.65999984741211,26.590999603271484,26.590999603271484,26.125267028808594,5300,0.0,0.0,0.0,False,0.006396126644659494,0.006375758233122629,0.26410392974999586,28.689041137695312,-0.08936423133076088,0.16607119220919253
+2025-01-07,26.46299934387207,26.46299934387207,26.29199981689453,26.29199981689453,25.831504821777344,1400,0.0,0.0,0.0,False,-0.011244371462588942,-0.011308067337552137,0.2498898755965684,28.689041137695312,-0.09960375818079792,0.1664926047332092
+2025-01-08,26.09000015258789,26.18000030517578,26.09000015258789,26.174999237060547,25.716552734375,2800,0.0,0.0,0.0,False,-0.004450073203069227,-0.004460004252375059,0.24432777415438856,28.689041137695312,-0.1036105873686618,0.1665467360102231
+2025-01-10,25.639999389648438,25.690000534057617,25.600000381469727,25.628000259399414,25.179136276245117,4002700,0.0,0.0,0.0,False,-0.020897686547681205,-0.02111913378932041,0.21832420236753625,28.689041137695312,-0.12234305233849152,0.16734933205650812
+2025-01-13,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,24.994428634643555,300,0.0,0.0,0.0,False,-0.007335741765527648,-0.007362780633743105,0.20938689063227556,28.689041137695312,-0.12878131706525753,0.16747060654925577
+2025-01-14,25.809999465942383,25.809999465942383,25.739999771118164,25.7450008392334,25.294086456298828,5900,0.0,0.0,0.0,False,0.011988984666764235,0.011917686089398713,0.22388621152025157,28.689041137695312,-0.11833628963415443,0.1677639312520109
+2025-01-15,26.191999435424805,26.191999435424805,26.191999435424805,26.191999435424805,25.733257293701172,100,0.0,0.0,0.0,False,0.0173625894005347,0.0172135819427073,0.24513604528385358,28.689041137695312,-0.10302832464172029,0.16858633303879256
+2025-01-16,26.31999969482422,26.31999969482422,26.209999084472656,26.259000778198242,25.799083709716797,600,0.0,0.0,0.0,False,0.002558028906497478,0.0025547627193692303,0.2483211392802116,28.689041137695312,-0.10073384516784434,0.16666539147277223
+2025-01-17,26.475000381469727,26.475000381469727,26.424999237060547,26.424999237060547,25.962173461914062,400,0.0,0.0,0.0,False,0.006321532734739677,0.006301635656012663,0.2562124422256389,28.689041137695312,-0.09504910473282935,0.16614757999160196
+2025-01-21,26.690000534057617,26.724000930786133,26.65999984741211,26.724000930786133,26.25594139099121,2800,0.0,0.0,0.0,False,0.011315228654030118,0.01125169030566827,0.2704267732474597,28.689041137695312,-0.08480937843221203,0.16608154492533708
+2025-01-22,26.780000686645508,26.81999969482422,26.736000061035156,26.7549991607666,26.286394119262695,4001000,0.0,0.0,0.0,False,0.0011598414171480886,0.0011591693207249365,0.2719002668365258,28.689041137695312,-0.08374790244473229,0.1658561370814927
+2025-01-23,26.729999542236328,26.774999618530273,26.704999923706055,26.774999618530273,26.306045532226562,700,0.0,0.0,0.0,False,0.0007475887668240144,0.0007473094615368683,0.27285112518853327,28.689041137695312,-0.08306292266902104,0.16538830850420141
+2025-01-24,26.950000762939453,27.1299991607666,26.94499969482422,27.05500030517578,26.58114242553711,3200,0.0,0.0,0.0,False,0.010457554061994445,0.010403252092613436,0.2861620346430629,28.689041137695312,-0.07347400361138512,0.16527144622837062
+2025-01-27,26.420000076293945,26.48699951171875,26.375999450683594,26.375999450683594,25.914031982421875,400,0.0,0.0,0.0,False,-0.02509713211100839,-0.02541743562491578,0.2538830561434626,28.689041137695312,-0.09672714894703394,0.16693053746847142
+2025-01-28,26.795000076293945,26.795000076293945,26.795000076293945,26.795000076293945,26.325695037841797,100,0.0,0.0,0.0,False,0.015885719972066115,0.015760862487447416,0.27380189125107623,28.689041137695312,-0.08237800937683659,0.16762795595122917
+2025-01-29,26.805999755859375,26.805999755859375,26.805999755859375,26.805999755859375,26.336502075195312,100,0.0,0.0,0.0,False,0.0004105128976834571,0.0004104286603167701,0.2743248033565284,28.689041137695312,-0.08200131371448782,0.16762762770590686
+2025-01-30,27.170000076293945,27.33300018310547,27.16699981689453,27.33300018310547,26.854272842407227,300,0.0,0.0,0.0,False,0.019659815329066355,0.01946905728462061,0.2993777936597666,28.689041137695312,-0.06395362906978908,0.16870060626725294
+2025-01-31,27.216999053955078,27.216999053955078,26.915000915527344,26.915000915527344,26.443593978881836,1000,0.0,0.0,0.0,False,-0.015292868510550894,-0.015411010458019082,0.2795065799157981,28.689041137695312,-0.07826846314020308,0.1692076385077797
+2025-02-03,26.802000045776367,26.802000045776367,26.802000045776367,26.802000045776367,26.33257293701172,2000200,0.0,0.0,0.0,False,-0.004198409715365448,-0.004207247783328935,0.2741346870598056,28.689041137695312,-0.082138269779514,0.1692056680770955
+2025-02-04,27.308000564575195,27.308000564575195,27.308000564575195,27.308000564575195,26.829710006713867,100,0.0,0.0,0.0,False,0.018879168051345152,0.018703168260917544,0.2981892899368557,28.689041137695312,-0.06480980392678304,0.16996272463029372
+2025-02-05,27.190000534057617,27.200000762939453,27.190000534057617,27.200000762939453,26.723602294921875,200,0.0,0.0,0.0,False,-0.003954858690811025,-0.003962699824989479,0.2930551347412311,28.689041137695312,-0.06850834900128444,0.17002350289836848
+2025-02-06,27.334999084472656,27.334999084472656,27.334999084472656,27.334999084472656,26.85623550415039,100,0.0,0.0,0.0,False,0.004963148596689004,0.0049508727757532015,0.2994727595186635,28.689041137695312,-0.06388521752080267,0.17004749997090168
+2025-02-07,27.409000396728516,27.409000396728516,27.365999221801758,27.365999221801758,26.886693954467773,2100,0.0,0.0,0.0,False,0.0011341295511306804,0.0011334869120560559,0.3009465299761229,28.689041137695312,-0.06282354208274277,0.16863495613168364
+2025-02-10,27.799999237060547,27.857999801635742,27.797000885009766,27.857999801635742,27.37007713317871,2500,0.0,0.0,0.0,False,0.01797852794878918,0.017818825517660643,0.324335633525179,28.689041137695312,-0.04597448894113021,0.16951111553476914
+2025-02-11,27.774999618530273,27.774999618530273,27.774999618530273,27.774999618530273,27.288530349731445,100,0.0,0.0,0.0,False,-0.0029794137243556174,-0.00298386101316499,0.32038988976300087,28.689041137695312,-0.04881692564216433,0.1693719496279705
+2025-02-12,27.8439998626709,27.954999923706055,27.8439998626709,27.927000045776367,27.437868118286133,3000,0.0,0.0,0.0,False,0.005472547133933858,0.005457627156634665,0.3276157856698987,28.689041137695312,-0.04361153143474106,0.16938607943101805
+2025-02-13,27.829999923706055,28.0310001373291,27.829999923706055,28.0310001373291,27.54004669189453,200,0.0,0.0,0.0,False,0.0037239982774135427,0.0037170813628950193,0.3325598245688004,28.689041137695312,-0.04004994242526583,0.16925235541529823
+2025-02-14,28.280000686645508,28.334999084472656,28.280000686645508,28.334999084472656,27.838720321655273,500,0.0,0.0,0.0,False,0.010845066208571286,0.010786680231911594,0.3470115240931311,28.689041137695312,-0.02963922049394596,0.16805473846274432
+2025-02-18,28.614999771118164,28.614999771118164,28.614999771118164,28.614999771118164,28.113819122314453,100,0.0,0.0,0.0,False,0.009881876662455102,0.00983337021398978,0.360322525837125,28.689041137695312,-0.020050234952783352,0.16755883001111402
+2025-02-19,28.549999237060547,28.549999237060547,28.53499984741211,28.545000076293945,28.0450439453125,1300,0.0,0.0,0.0,False,-0.002446312139333773,-0.0024493092497848337,0.35699475232876043,28.689041137695312,-0.02244749795895573,0.16753341073199188
+2025-02-20,28.860000610351562,28.860000610351562,28.809999465942383,28.834999084472656,28.329965591430664,1100,0.0,0.0,0.0,False,0.010159429476158444,0.010108169362508678,0.37078104481456164,28.689041137695312,-0.01251612225522758,0.16778591568547815
+2025-02-21,28.75,28.773000717163086,28.75,28.773000717163086,28.269052505493164,1500,0.0,0.0,0.0,False,-0.002150129188858818,-0.002152444035364455,0.36783368847857156,28.689041137695312,-0.014639340164294135,0.16781162459361085
+2025-02-24,28.799999237060547,28.799999237060547,28.128999710083008,28.128999710083008,27.63633155822754,300,0.0,0.0,0.0,False,-0.022382106621460895,-0.022636387358191505,0.3372186890226181,28.689041137695312,-0.03669378751332997,0.1693959630946431
+2025-02-25,28.209999084472656,28.22599983215332,28.209999084472656,28.22599983215332,27.731630325317383,300,0.0,0.0,0.0,False,0.0034483146538120124,0.0034423828494101433,0.34182983982332615,28.689041137695312,-0.03337200458470402,0.169158392769238
+2025-02-26,28.645000457763672,28.645000457763672,28.645000457763672,28.645000457763672,28.143293380737305,100,0.0,0.0,0.0,False,0.014844531338069178,0.014735429666362054,0.36174867493093976,28.689041137695312,-0.019022865014506674,0.16973386501729412
+2025-02-27,28.34000015258789,28.420000076293945,28.131000518798828,28.131000518798828,27.638296127319336,4400,0.0,0.0,0.0,False,-0.017943786698525255,-0.018106728578172384,0.3373137471709795,28.689041137695312,-0.03662530948081688,0.1707143759298062
+2025-02-28,27.56999969482422,27.700000762939453,27.479999542236328,27.700000762939453,27.21484375,21500,0.0,0.0,0.0,False,-0.015321218622474042,-0.015439801272191035,0.3168244708837329,28.689041137695312,-0.05138538372961943,0.17146505461143222
+2025-03-03,27.790000915527344,27.850000381469727,27.329999923706055,27.329999923706055,26.8513240814209,8500,0.0,0.0,0.0,False,-0.013357404213614199,-0.013447416792178722,0.2992351141477603,28.689041137695312,-0.0640564126020855,0.17128008515109425
+2025-03-04,27.459999084472656,27.709999084472656,27.389999389648438,27.6560001373291,27.171613693237305,5700,0.0,0.0,0.0,False,0.01192826137158809,0.011857680379863674,0.31473273017245984,28.689041137695312,-0.0528922328625413,0.17164757425461746
+2025-03-05,28.1200008392334,28.700000762939453,28.1200008392334,28.68000030517578,28.17768096923828,2900,0.0,0.0,0.0,False,0.037026408786732246,0.03635739544842011,0.3634125616851218,28.689041137695312,-0.017824233511420595,0.17504484123121555
+2025-03-06,28.6200008392334,28.6200008392334,28.420000076293945,28.441999435424805,27.94384765625,5200,0.0,0.0,0.0,False,-0.008298529365974416,-0.00833315384870931,0.3520982425040393,28.689041137695312,-0.025974847952174418,0.17522768985271367
+2025-03-07,28.6299991607666,28.719999313354492,28.329999923706055,28.673999786376953,28.171785354614258,19200,0.0,0.0,0.0,False,0.008156990446277268,0.008123902012617285,0.36312729495057305,28.689041137695312,-0.018029734092486538,0.17508271412601198
+2025-03-10,28.239999771118164,28.239999771118164,27.719999313354492,27.86199951171875,27.374006271362305,5100,0.0,0.0,0.0,False,-0.02831837149154215,-0.02872707086229183,0.32452574982190185,28.689041137695312,-0.045837532876103926,0.17675221307023214
+2025-03-11,28.09000015258789,28.229999542236328,27.93000030517578,28.149999618530273,27.65696144104004,9100,0.0,0.0,0.0,False,0.010336637132057458,0.010283579410844838,0.33821689186987713,28.689041137695312,-0.035974701688415656,0.17681995923544752
+2025-03-12,28.200000762939453,28.34000015258789,28.200000762939453,28.34000015258789,27.8436336517334,11700,0.0,0.0,0.0,False,0.006749556023763148,0.006726879749838963,0.347249261753499,28.689041137695312,-0.029467958929136562,0.1769226252192851
+2025-03-13,28.149999618530273,28.219999313354492,27.969999313354492,28.219999313354492,27.72573471069336,7300,0.0,0.0,0.0,False,-0.00423432309571059,-0.0042433132288107,0.34154457308877717,28.689041137695312,-0.03357750516577007,0.17698777408337674
+2025-03-14,28.639999389648438,28.756999969482422,28.639999389648438,28.756999969482422,28.25333023071289,2300,0.0,0.0,0.0,False,0.019029090681447203,0.01885030209751698,0.3670729464232869,28.689041137695312,-0.015187363874979098,0.17741923211108332
+2025-03-17,28.84000015258789,29.3799991607666,28.84000015258789,29.329999923706055,28.816295623779297,1500,0.0,0.0,0.0,False,0.019925629597265404,0.019729712478415276,0.39431273558615954,28.816295623779297,0.0,0.1784225326503412
+2025-03-18,29.260000228881836,29.260000228881836,29.139999389648438,29.139999389648438,28.629623413085938,900,0.0,0.0,0.0,False,-0.00647800859383596,-0.006499081949727411,0.38528036570253743,28.816295623779297,-0.00647800859383596,0.1784282357790131
+2025-03-19,29.25,29.267000198364258,29.25,29.267000198364258,28.754398345947266,800,0.0,0.0,0.0,False,0.004358245690521345,0.004348776041839328,0.39131775788652434,28.816295623779297,-0.002147995656351931,0.17833465659935085
+2025-03-20,28.860000610351562,28.969999313354492,28.860000610351562,28.93000030517578,28.423301696777344,1100,0.0,0.0,0.0,False,-0.011514643609873643,-0.01158145045172819,0.3752972297563726,28.816295623779297,-0.013637905861767052,0.17874672407406522
+2025-03-21,28.760000228881836,28.8700008392334,28.760000228881836,28.847000122070312,28.341754913330078,600,0.0,0.0,0.0,False,-0.0028690116411250743,-0.0028731351438302344,0.37135148599419443,28.816295623779297,-0.016467790192214227,0.1786650790780773
+2025-03-24,29.118000030517578,29.118000030517578,29.0,29.010000228881836,28.501901626586914,5600,0.0,0.0,0.0,False,0.005650557410667334,0.005634652895930381,0.3791003862960085,28.816295623779297,-0.010910284975454765,0.17839776589294734
+2025-03-25,28.969999313354492,28.969999313354492,28.929000854492188,28.929000854492188,28.422319412231445,600,0.0,0.0,0.0,False,-0.00279217209427296,-0.0027960774781382466,0.37524970068219177,28.816295623779297,-0.013671993676478755,0.17843053522394753
+2025-03-26,28.690000534057617,28.760000228881836,28.559999465942383,28.559999465942383,28.059782028198242,500,0.0,0.0,0.0,False,-0.01275537646224556,-0.0128374247276451,0.35770787302039997,28.816295623779297,-0.026252978712391406,0.17881582473609584
+2025-03-27,28.709999084472656,28.834999084472656,28.709999084472656,28.759000778198242,28.255298614501953,600,0.0,0.0,0.0,False,0.006967858342849187,0.006943694997483709,0.36716818915057714,28.816295623779297,-0.019468047406287936,0.17892432928525626
+2025-03-28,28.229999542236328,28.229999542236328,28.059999465942383,28.062999725341797,27.57148551940918,4000,0.0,0.0,0.0,False,-0.024201234056036802,-0.024498896262028783,0.3340810318109759,28.816295623779297,-0.0431981306904311,0.18065651778662536
+2025-03-31,27.81999969482422,28.059999465942383,27.770000457763672,28.030000686645508,27.539064407348633,5200,0.0,0.0,0.0,False,-0.001175892827309677,-0.0011765847317371557,0.3325122954946196,28.816295623779297,-0.0443232271457088,0.1806510238934185
+2025-04-01,27.850000381469727,28.09000015258789,27.850000381469727,28.066999435424805,27.575416564941406,2400,0.0,0.0,0.0,False,0.0013200215176181196,0.0013191510551498868,0.33427124039716327,28.816295623779297,-0.0430617132416532,0.18065215299428045
+2025-04-02,28.110000610351562,28.110000610351562,27.969999313354492,28.05299949645996,27.561662673950195,1300,0.0,0.0,0.0,False,-0.0004987736435030365,-0.0004988980724530706,0.33360574106916907,28.816295623779297,-0.043539008837547244,0.18065415496268125
+2025-04-03,27.59000015258789,27.59000015258789,27.406999588012695,27.406999588012695,26.92697525024414,700,0.0,0.0,0.0,False,-0.023027907685189364,-0.0232971920199929,0.30289559117538967,28.816295623779297,-0.06556430424652093,0.18219631598262256
+2025-04-04,26.0,26.0,25.56999969482422,25.775999069213867,25.324542999267578,2300,0.0,0.0,0.0,False,-0.05951029538536945,-0.06135457701587407,0.22535988968824672,28.816295623779297,-0.12117284851944377,0.19183893051127404
+2025-04-07,24.59000015258789,25.540000915527344,24.59000015258789,24.81100082397461,24.376445770263672,1600,0.0,0.0,0.0,False,-0.037437881071785806,-0.038156675756562286,0.17948501186796162,28.816295623779297,-0.1540742748992291,0.19546238615998834
+2025-04-08,25.549999237060547,25.549999237060547,24.18000030517578,24.422000885009766,23.9942569732666,3100,0.0,0.0,0.0,False,-0.015678610433982776,-0.015802819844467037,0.16099232585416234,28.816295623779297,-0.16733721479916852,0.1961000495880983
+2025-04-09,24.360000610351562,26.26099967956543,24.360000610351562,26.26099967956543,25.80104637145996,1700,0.0,0.0,0.0,False,0.07530091055565546,0.07260053920618764,0.24841610513910894,28.816295623779297,-0.10463694888773778,0.20993741503907337
+2025-04-10,26.06999969482422,26.06999969482422,25.672000885009766,25.672000885009766,25.222366333007812,200,0.0,0.0,0.0,False,-0.02242854921931614,-0.02268389436614725,0.22041594307880952,28.816295623779297,-0.12471864314876624,0.21094126374587538
+2025-04-11,26.1200008392334,26.444000244140625,26.040000915527344,26.444000244140625,25.98084259033203,2500,0.0,0.0,0.0,False,0.030071574066848017,0.02962828921255825,0.2571157715034662,28.816295623779297,-0.09839755499688307,0.21279870388472596
+2025-04-14,26.73900032043457,26.73900032043457,26.73900032043457,26.73900032043457,26.270675659179688,400,0.0,0.0,0.0,False,0.011155645466075503,0.01109388018308222,0.27113970936017084,28.816295623779297,-0.08833959776908162,0.2130351266179564
+2025-04-15,26.739999771118164,26.84000015258789,26.715999603271484,26.715999603271484,26.248077392578125,2000,0.0,0.0,0.0,False,-0.0008602088082826365,-0.0008605790001896779,0.27004626378562135,28.816295623779297,-0.08912381607724307,0.2116335165925361
+2025-04-16,26.420000076293945,26.459999084472656,26.139999389648438,26.250999450683594,25.791221618652344,1900,0.0,0.0,0.0,False,-0.017405304285446843,-0.0175585574765366,0.2479407221078378,28.816295623779297,-0.10497789322478535,0.21223454839444456
+2025-04-17,26.479999542236328,26.593000411987305,26.461000442504883,26.593000411987305,26.127233505249023,3100,0.0,0.0,0.0,False,0.013028149327896754,0.0129440129632848,0.264199080187822,28.816295623779297,-0.0933174115659492,0.2122519433488381
+2025-04-21,26.479999542236328,26.482999801635742,26.28499984741211,26.36199951171875,25.900278091430664,1100,0.0,0.0,0.0,False,-0.00868654592813145,-0.00872449388581624,0.25321755681546887,28.816295623779297,-0.10119335151261866,0.21245270751114206
+2025-04-22,26.520000457763672,27.020000457763672,26.520000457763672,26.836000442504883,26.365976333618164,6600,0.0,0.0,0.0,False,0.01798043405339267,0.01782069795678055,0.2757509524503432,28.816295623779297,-0.0850324178427404,0.21316094814396208
+2025-04-23,27.31999969482422,27.450000762939453,27.21500015258789,27.21500015258789,26.738338470458984,1900,0.0,0.0,0.0,False,0.014122827545970162,0.014024029535279385,0.2937681631434066,28.816295623779297,-0.07211048846978008,0.2135323448312701
+2025-04-24,27.319000244140625,27.506000518798828,27.319000244140625,27.506000518798828,27.02424430847168,1500,0.0,0.0,0.0,False,0.010692730153317953,0.010635967189775216,0.3076020769928529,28.816295623779297,-0.06218881631089357,0.21338607815605073
+2025-04-25,27.280000686645508,27.4689998626709,27.280000686645508,27.4689998626709,26.987890243530273,1100,0.0,0.0,0.0,False,-0.0013452389094191775,-0.0013461445555789696,0.3058430398008447,28.816295623779297,-0.0634503964048806,0.21316451345876686
+2025-04-28,27.479999542236328,27.545000076293945,27.479999542236328,27.545000076293945,27.062559127807617,600,0.0,0.0,0.0,False,0.0027667551484593655,0.002762934726592515,0.3094559877542935,28.816295623779297,-0.06085919296734621,0.2131751197400148
+2025-04-29,27.65399932861328,27.65399932861328,27.62299919128418,27.62299919128418,27.139192581176758,500,0.0,0.0,0.0,False,0.002831714953756892,0.0028277132017345825,0.31316399385610394,28.816295623779297,-0.05819981390038864,0.2131478843783308
+2025-04-30,27.56999969482422,27.78499984741211,27.559999465942383,27.78499984741211,27.298355102539062,4200,0.0,0.0,0.0,False,0.005864674156617955,0.005847543898095434,0.3208652727942731,28.816295623779297,-0.05267646268827231,0.21293097201661582
+2025-05-01,27.860000610351562,27.959999084472656,27.81999969482422,27.8700008392334,27.381868362426758,1500,0.0,0.0,0.0,False,0.00305927809840556,0.0030546080294327495,0.3249061669942772,28.816295623779297,-0.049778336538470414,0.21275986121212287
+2025-05-02,28.889999389648438,28.889999389648438,28.777000427246094,28.777000427246094,28.272981643676758,4600,0.0,0.0,0.0,False,0.03254391809409096,0.0320255806327838,0.36802380477529506,28.816295623779297,-0.018854400551547412,0.21482698299504813
+2025-05-05,29.06999969482422,29.15999984741211,29.04599952697754,29.04599952697754,28.537269592285156,3200,0.0,0.0,0.0,False,0.009347721154394195,0.009304301581974669,0.380811709834908,28.816295623779297,-0.009682925076042292,0.2149984804459158
+2025-05-06,28.899999618530273,28.905000686645508,28.899999618530273,28.905000686645508,28.398740768432617,500,0.0,0.0,0.0,False,-0.00485431247739232,-0.004866132921139476,0.37410881832292686,28.816295623779297,-0.014490233609420367,0.213767165859102
+2025-05-07,28.559999465942383,28.579999923706055,28.5,28.555999755859375,28.055850982666016,1600,0.0,0.0,0.0,False,-0.012074119361931368,-0.012147603645476481,0.3575176644342133,28.816295623779297,-0.02638939616116931,0.21370616584048935
+2025-05-08,28.649999618530273,28.649999618530273,28.599000930786133,28.599000930786133,28.098098754882812,600,0.0,0.0,0.0,False,0.0015058453312608577,0.0015047126830994096,0.35956187607130574,28.816295623779297,-0.024923289178912622,0.21370428906229585
+2025-05-09,28.7810001373291,28.79599952697754,28.7810001373291,28.79599952697754,28.29164695739746,600,0.0,0.0,0.0,False,0.0068883024507491175,0.006864686482684813,0.3689269494741927,28.816295623779297,-0.018206665882095296,0.21367037350865917
+2025-05-12,29.56399917602539,29.645000457763672,29.500999450683594,29.639999389648438,29.120864868164062,1200,0.0,0.0,0.0,False,0.029309637293836843,0.028888322465678653,0.40904970184503986,29.120864868164062,0.0,0.21558218607261917
+2025-05-13,29.610000610351562,29.764999389648438,29.405000686645508,29.69700050354004,29.176868438720703,13600,0.0,0.0,0.0,False,0.0019231424207413195,0.001921295549840852,0.411759505099591,29.176868438720703,0.0,0.21552726377782958
+2025-05-14,29.979999542236328,29.989999771118164,29.90399932861328,29.90399932861328,29.38024139404297,1200,0.0,0.0,0.0,False,0.006970348985512409,0.0069461684027293715,0.42159996153374957,29.38024139404297,0.0,0.21555059686447953
+2025-05-15,30.200000762939453,30.200000762939453,29.81999969482422,29.940000534057617,29.415611267089844,18600,0.0,0.0,0.0,False,0.0012038659782436234,0.0012031419126571925,0.42331137736211244,29.415611267089844,0.0,0.2154134275730561
+2025-05-16,29.860000610351562,29.8700008392334,29.790000915527344,29.8700008392334,29.346837997436523,600,0.0,0.0,0.0,False,-0.0023379853992788746,-0.0023407227545726096,0.4199836961432124,29.415611267089844,-0.0023379853992788746,0.21536103445941426
+2025-05-19,29.729999542236328,29.965999603271484,29.729999542236328,29.965999603271484,29.4411563873291,3300,0.0,0.0,0.0,False,0.0032139200107628163,0.003208766409068437,0.42454741015920394,29.4411563873291,0.0,0.21509856181292095
+2025-05-20,29.8799991607666,29.88599967956543,29.8799991607666,29.88599967956543,29.36255645751953,600,0.0,0.0,0.0,False,-0.0026697297067922454,-0.0026732997906675567,0.420744253619568,29.4411563873291,-0.0026697297067922454,0.2151053097895643
+2025-05-21,29.992000579833984,29.992000579833984,29.770000457763672,29.790000915527344,29.268239974975586,1000,0.0,0.0,0.0,False,-0.0032121345660210965,-0.0032173045443354884,0.4161806318930408,29.4411563873291,-0.005873288741740312,0.2151089719321222
+2025-05-22,29.70599937438965,29.70599937438965,29.70599937438965,29.70599937438965,29.18570899963379,100,0.0,0.0,0.0,False,-0.002819813402253124,-0.0028237965656788076,0.4121872667672175,29.4411563873291,-0.008676540565684121,0.2150708884176918
+2025-05-23,29.75200080871582,29.75200080871582,29.75200080871582,29.75200080871582,29.230905532836914,100,0.0,0.0,0.0,False,0.0015485843843536795,0.0015473865640137443,0.41437415791631627,29.4411563873291,-0.007141392536560653,0.2149347547634546
+2025-05-27,29.719999313354492,29.790000915527344,29.579999923706055,29.621000289916992,29.10219955444336,3600,0.0,0.0,0.0,False,-0.004403078729428023,-0.004412800829186518,0.40814655714614223,29.4411563873291,-0.011513027152412536,0.21493562012891385
+2025-05-28,29.420000076293945,29.459999084472656,29.393999099731445,29.393999099731445,28.879175186157227,1400,0.0,0.0,0.0,False,-0.007663488385780126,-0.007693003803637176,0.39735524235997643,29.4411563873291,-0.019088285588324982,0.2149994556453048
+2025-05-29,29.420000076293945,29.510000228881836,29.420000076293945,29.485000610351562,28.96858024597168,12600,0.0,0.0,0.0,False,0.003095831485426581,0.0030910492665538903,0.40168121871560025,29.4411563873291,-0.016051548218425582,0.21501183609307514
+2025-05-30,29.1299991607666,29.309999465942383,29.06999969482422,29.15999984741211,28.649272918701172,3281800,0.0,0.0,0.0,False,-0.011022539750283777,-0.011083738064311845,0.3862311317650813,29.4411563873291,-0.026897159140418125,0.215296594632592
+2025-06-02,29.360000610351562,29.415000915527344,29.270000457763672,29.3799991607666,28.865419387817383,3700,0.0,0.0,0.0,False,0.00754457084232385,0.0075162529096360585,0.3966896507425177,29.4411563873291,-0.019555515820686487,0.21467253654846663
+2025-06-03,29.43000030517578,29.540000915527344,29.3799991607666,29.540000915527344,29.022619247436523,11200,0.0,0.0,0.0,False,0.005445957930044321,0.0054311823217752415,0.4042959638217898,29.4411563873291,-0.014216056407101885,0.21471383356986634
+2025-06-04,29.8700008392334,30.09000015258789,29.8700008392334,29.989999771118164,29.464736938476562,20500,0.0,0.0,0.0,False,0.015233555843829905,0.01511869030345676,0.42568838480793403,29.464736938476562,0.0,0.21503142233494227
+2025-06-05,30.1200008392334,30.18000030517578,30.04800033569336,30.04800033569336,29.52172088623047,5200,0.0,0.0,0.0,False,0.0019339710336763183,0.0019321033193793068,0.4284456248472013,29.52172088623047,0.0,0.21493410905317092
+2025-06-06,30.110000610351562,30.176000595092773,30.06999969482422,30.176000595092773,29.647480010986328,400,0.0,0.0,0.0,False,0.004259884619887355,0.0042508369968528,0.4345306383948333,29.647480010986328,0.0,0.2147554364831343
+2025-06-09,30.260000228881836,30.42099952697754,30.260000228881836,30.42099952697754,29.888187408447266,200,0.0,0.0,0.0,False,0.008118983379759026,0.008086201750335607,0.44617756880571613,29.888187408447266,0.0,0.21409609148148118
+2025-06-10,30.489999771118164,30.584999084472656,30.489999771118164,30.584999084472656,30.049312591552734,2700,0.0,0.0,0.0,False,0.005390931905757901,0.005376452846124287,0.4539738136027822,30.049312591552734,0.0,0.2141186261662246
+2025-06-11,30.850000381469727,30.899999618530273,30.731000900268555,30.731000900268555,30.192758560180664,5300,0.0,0.0,0.0,False,0.004773685527443838,0.004762327622388374,0.4609146273540601,30.192758560180664,0.0,0.2138420899814548
+2025-06-12,30.799999237060547,30.809999465942383,30.770999908447266,30.770999908447266,30.2320556640625,400,0.0,0.0,0.0,False,0.0013015406923984063,0.0013006944225349426,0.4628160671896815,30.2320556640625,0.0,0.21374927827861048
+2025-06-13,30.299999237060547,30.371000289916992,30.200000762939453,30.242000579833984,29.712322235107422,1700,0.0,0.0,0.0,False,-0.01719146837814589,-0.0173409574388746,0.43766811102754644,30.2320556640625,-0.01719146837814589,0.21434038659657925
+2025-06-16,30.549999237060547,30.8799991607666,30.549999237060547,30.65999984741211,30.123001098632812,5400,0.0,0.0,0.0,False,0.01382183661969516,0.013727186200445088,0.45753932477151493,30.2320556640625,-0.00360724942562618,0.21450534841343905
+2025-06-17,30.40999984741211,30.40999984741211,30.32900047302246,30.32900047302246,29.79779815673828,600,0.0,0.0,0.0,False,-0.01079583474533985,-0.010854532613190922,0.4418039710864474,30.2320556640625,-0.014364140902281775,0.21475589190772337
+2025-06-18,30.35099983215332,30.35099983215332,30.35099983215332,30.35099983215332,29.819412231445312,500,0.0,0.0,0.0,False,0.0007253581151647204,0.0007250951701123048,0.4428497952973518,30.2320556640625,-0.013649201933287891,0.2147488273080874
+2025-06-20,30.290000915527344,30.290000915527344,29.969999313354492,29.98200035095215,29.615928649902344,9800,0.163,0.0,0.0,False,-0.006823862924044799,-0.006847251939666297,0.4330039860742565,30.2320556640625,-0.020379924574317365,0.2147048600475239
+2025-06-23,30.049999237060547,30.229000091552734,30.049999237060547,30.229000091552734,29.859912872314453,700,0.0,0.0,0.0,False,0.00823827695211965,0.00820452757963847,0.44480946978502756,30.2320556640625,-0.012309543085104235,0.2147273688779019
+2025-06-24,30.799999237060547,31.1200008392334,30.799999237060547,31.100000381469727,30.720277786254883,7525100,0.0,0.0,0.0,False,0.028813376570101967,0.02840607652604381,0.486439309109993,30.720277786254883,0.0,0.21655301293942494
+2025-06-25,31.136999130249023,31.136999130249023,31.117000579833984,31.117000579833984,30.737070083618164,300,0.0,0.0,0.0,False,0.0005466193203107483,0.0005464699783897211,0.48725182555482194,30.737070083618164,0.0,0.21652878879382
+2025-06-26,31.347999572753906,31.420000076293945,31.347999572753906,31.357999801635742,30.975128173828125,600,0.0,0.0,0.0,False,0.007744983160800301,0.007715144745044042,0.49877056589961355,30.975128173828125,0.0,0.21663175209321503
+2025-06-27,31.325000762939453,31.3700008392334,31.208999633789062,31.360000610351562,30.97710418701172,7513300,0.0,0.0,0.0,False,6.379354340380061e-05,6.379150868224487e-05,0.4988661777847616,30.97710418701172,0.0,0.2166087357677365
+2025-06-30,31.1200008392334,31.2189998626709,30.979999542236328,31.2189998626709,30.83782386779785,2200,0.0,0.0,0.0,False,-0.004496234327554305,-0.004506372790469176,0.49212692422379556,30.97710418701172,-0.004496234327554305,0.21667207075132872
+2025-07-01,31.209999084472656,31.21299934387207,31.149999618530273,31.21299934387207,30.831897735595703,1000,0.0,0.0,0.0,False,-0.00019217089466339043,-0.00019218936185571076,0.4918401808578161,30.97710418701172,-0.004687541176844334,0.2166683527255007
+2025-07-02,31.06999969482422,31.393999099731445,31.06999969482422,31.386999130249023,31.003772735595703,1300,0.0,0.0,0.0,False,0.00557458387654064,0.005559103388713892,0.5001565690764016,31.003772735595703,0.0,0.21671610311619743
+2025-07-03,31.451000213623047,31.475000381469727,31.451000213623047,31.472000122070312,31.087736129760742,600,0.0,0.0,0.0,False,0.0027081669989355017,0.0027045065219876954,0.5042192435900106,31.087736129760742,0.0,0.216723290577688
+2025-07-07,31.149999618530273,31.18000030517578,31.0,31.0049991607666,30.626436233520508,1000,0.0,0.0,0.0,False,-0.014838645513290505,-0.014949839564079335,0.48189866746010845,31.087736129760742,-0.014838645513290505,0.2172519268605168
+2025-07-08,31.260000228881836,31.260000228881836,31.100000381469727,31.202999114990234,30.822019577026367,1700,0.0,0.0,0.0,False,0.00638609539858237,0.006365790690715558,0.49136221372154076,31.087736129760742,-0.008547311120541856,0.21692535098388915
+2025-07-09,31.059999465942383,31.110000610351562,31.03700065612793,31.110000610351562,30.73015594482422,900,0.0,0.0,0.0,False,-0.0029804546704856882,-0.002984905070517269,0.48691727624626857,31.087736129760742,-0.011502290917678182,0.21695287838928143
+2025-07-10,31.1299991607666,31.174999237060547,31.06999969482422,31.174999237060547,30.794361114501953,500,0.0,0.0,0.0,False,0.0020893213100843244,0.0020871417137060494,0.49002392419786234,31.087736129760742,-0.009437001589122973,0.21693639291597802
+2025-07-11,31.15999984741211,31.198999404907227,31.110000610351562,31.148000717163086,30.76769256591797,2100,0.0,0.0,0.0,False,-0.0008660205186534764,-0.0008663957310662473,0.48873353290622235,31.087736129760742,-0.010294849470765755,0.21692605416216784
+2025-07-14,31.18000030517578,31.18000030517578,31.18000030517578,31.18000030517578,30.799301147460938,400,0.0,0.0,0.0,False,0.0010273302580376953,0.001026802915447252,0.49026295391073216,31.087736129760742,-0.009278095423091326,0.2168789789836551
+2025-07-15,31.43000030517578,31.496000289916992,31.43000030517578,31.496000289916992,31.11144256591797,900,0.0,0.0,0.0,False,0.010134691594545053,0.010083679976179606,0.5053663093433931,31.11144256591797,0.0,0.21685175071024496
+2025-07-16,31.489999771118164,31.718000411987305,31.489999771118164,31.718000411987305,31.330732345581055,200,0.0,0.0,0.0,False,0.007048524966287273,0.007023800228155847,0.5159769213582077,31.330732345581055,0.0,0.21689505568885253
+2025-07-17,31.795000076293945,31.795000076293945,31.795000076293945,31.795000076293945,31.40679168701172,200,0.0,0.0,0.0,False,0.0024276273082837196,0.0024246853814157894,0.5196571483312249,31.40679168701172,0.0,0.21648266013749243
+2025-07-18,31.799999237060547,31.799999237060547,31.746999740600586,31.746999740600586,31.359378814697266,300,0.0,0.0,0.0,False,-0.0015096375582375199,-0.0015107782091403055,0.5173630168244598,31.40679168701172,-0.0015096375582375199,0.21645241480575947
+2025-07-21,31.90999984741211,31.989999771118164,31.875,31.875,31.485815048217773,1200,0.0,0.0,0.0,False,0.004031847514187614,0.0040237413981098254,0.5234807931319638,31.485815048217773,0.0,0.21553157815876015
+2025-07-22,31.84000015258789,31.84000015258789,31.84000015258789,31.84000015258789,31.451242446899414,100,0.0,0.0,0.0,False,-0.0010980373627113016,-0.001098640647396106,0.5218079542997318,31.485815048217773,-0.0010980373627113016,0.21533146145382806
+2025-07-23,32.310001373291016,32.310001373291016,32.2400016784668,32.2400016784668,31.84636116027832,200,0.0,0.0,0.0,False,0.012562896809116708,0.012484638374471342,0.5409262705928923,31.84636116027832,0.0,0.21529405696670773
+2025-07-24,32.0099983215332,32.130001068115234,32.0,32.01300048828125,31.62213134765625,3100,0.0,0.0,0.0,False,-0.0070409869276290005,-0.007065891647475631,0.5300766288652077,31.84636116027832,-0.0070409869276290005,0.21525450465616644
+2025-07-25,31.8799991607666,31.93000030517578,31.8799991607666,31.913000106811523,31.523351669311523,600,0.0,0.0,0.0,False,-0.0031237514403673616,-0.003128640536099326,0.5252970497919176,31.84636116027832,-0.010142744074939536,0.21515039372112718
+2025-07-28,31.799999237060547,31.799999237060547,31.6299991607666,31.700000762939453,31.312952041625977,1500,0.0,0.0,0.0,False,-0.006674405370745373,-0.0066967788228337885,0.5151165989708044,31.84636116027832,-0.016749452660157038,0.21469629943312812
+2025-07-29,31.604999542236328,31.649999618530273,31.604999542236328,31.649999618530273,31.263561248779297,2200,0.0,0.0,0.0,False,-0.0015773278987245565,-0.0015785731900353577,0.512726763289427,31.84636116027832,-0.018300361179912294,0.2146869542519482
+2025-07-30,31.40999984741211,31.40999984741211,31.030000686645508,31.030000686645508,30.651132583618164,7535500,0.0,0.0,0.0,False,-0.01958921634959443,-0.01978362815325089,0.48309363144552875,31.84636116027832,-0.03753108779507763,0.21547672660818784
+2025-07-31,31.09000015258789,31.09000015258789,31.030000686645508,31.06800079345703,30.688669204711914,2900,0.0,0.0,0.0,False,0.0012246405900775414,0.0012238913294443775,0.4849098881054825,31.84636116027832,-0.036352409298503585,0.21546251533718985
+2025-08-01,30.920000076293945,30.920000076293945,30.739999771118164,30.804000854492188,30.427892684936523,1900,0.0,0.0,0.0,False,-0.008497485441152697,-0.008533794909670446,0.4722918879498825,31.84636116027832,-0.044540990670891456,0.21559752068224475
+2025-08-04,31.170000076293945,31.270000457763672,31.040000915527344,31.177000045776367,30.796337127685547,2431200,0.0,0.0,0.0,False,0.012108772913197008,0.012036048205184901,0.49011953608300973,31.84636116027832,-0.0329715544990572,0.21520187850316577
+2025-08-05,31.149999618530273,31.176000595092773,31.1299991607666,31.1299991607666,30.749910354614258,1400,0.0,0.0,0.0,False,-0.001507542045626975,-0.0015086795304845423,0.48787311822935453,31.84636116027832,-0.034429390539967075,0.21433706865663663
+2025-08-06,31.190000534057617,31.3799991607666,31.100000381469727,31.360000610351562,30.97710418701172,9900,0.0,0.0,0.0,False,0.007388438853232815,0.007361278040841673,0.49886617778476094,31.84636116027832,-0.027295331133492806,0.21398114739919608
+2025-08-07,31.639999389648438,31.639999389648438,31.5,31.549999237060547,31.164783477783203,2400,0.0,0.0,0.0,False,0.006058645431750165,0.006040365636224983,0.5079472765056015,31.84636116027832,-0.021402058435022853,0.21247664056648013
+2025-08-08,31.489999771118164,31.489999771118164,31.450000762939453,31.45199966430664,31.06797981262207,6200,0.0,0.0,0.0,False,-0.0031061876374062214,-0.0031110218514718018,0.5032633093174594,31.84636116027832,-0.024441767263103098,0.21238585107717328
+2025-08-11,31.3799991607666,31.3799991607666,31.347000122070312,31.347000122070312,30.964262008666992,400,0.0,0.0,0.0,False,-0.0033384148110248146,-0.0033439997511120366,0.49824479282076384,31.84636116027832,-0.027698585316289215,0.21235043911397025
+2025-08-12,31.729999542236328,31.850000381469727,31.530000686645508,31.850000381469727,31.46112060546875,4300,0.0,0.0,0.0,False,0.016046195341671066,0.015918815978633975,0.5222859214360074,31.84636116027832,-0.012096846885291113,0.2112688489458772
+2025-08-13,32.25,32.31999969482422,32.25,32.310001373291016,31.91550636291504,1700,0.0,0.0,0.0,False,0.014442770909034452,0.014339467562978228,0.5442719482573561,31.91550636291504,0.0,0.21166207330556008
+2025-08-14,31.851999282836914,31.851999282836914,31.851999282836914,31.851999282836914,31.46309471130371,100,0.0,0.0,0.0,False,-0.01417529292710884,-0.01427672205790768,0.5223814410316912,31.91550636291504,-0.01417529292710884,0.21219710220827612
+2025-08-15,31.860000610351562,31.865999221801758,31.85099983215332,31.865999221801758,31.476924896240234,1300,0.0,0.0,0.0,False,0.000439568486934494,0.00043947190500901844,0.5230506319382626,31.91550636291504,-0.01374195545223822,0.21192681348840953
+2025-08-18,31.940000534057617,31.95400047302246,31.940000534057617,31.95400047302246,31.56385040283203,800,0.0,0.0,0.0,False,0.0027615628552768445,0.0027577567461711757,0.5272566319901293,31.91550636291504,-0.011018341870697168,0.2116977268046089
+2025-08-19,31.829999923706055,31.829999923706055,31.732999801635742,31.732999801635742,31.345548629760742,900,0.0,0.0,0.0,False,-0.00691619591036019,-0.006940223644394648,0.5166938259178886,31.91550636291504,-0.017858332770072316,0.2115972680216046
+2025-08-20,31.829999923706055,31.829999923706055,31.58799934387207,31.663000106811523,31.276403427124023,8100,0.0,0.0,0.0,False,-0.002205901815706901,-0.0022083384010219507,0.5133481482534248,31.91550636291504,-0.020024840857096216,0.21147257095195357
+2025-08-21,31.475000381469727,31.511999130249023,31.31999969482422,31.511999130249023,31.127246856689453,400,0.0,0.0,0.0,False,-0.004768980895840991,-0.004780388768970184,0.5061310198456479,31.91550636291504,-0.024698323669447464,0.2112924408051478
+2025-08-22,32.04999923706055,32.18000030517578,31.68199920654297,32.15399932861328,31.76140785217285,3200,0.0,0.0,0.0,False,0.02037317975480102,0.02016842288952016,0.5368156978472451,31.91550636291504,-0.004828327302406343,0.2118487575608989
+2025-08-25,32.119998931884766,32.119998931884766,31.94300079345703,31.94300079345703,31.55298614501953,800,0.0,0.0,0.0,False,-0.006562105436993759,-0.006583730707663453,0.5267309512007443,31.91550636291504,-0.011358748746557512,0.21192851191017767
+2025-08-26,31.90999984741211,31.90999984741211,31.847999572753906,31.847999572753906,31.459144592285156,100,0.0,0.0,0.0,False,-0.0029740941888375394,-0.00297852559542102,0.5221903095508598,31.91550636291504,-0.014299060946755482,0.21140367702736873
+2025-08-27,31.459999084472656,31.621000289916992,31.459999084472656,31.621000289916992,31.23491668701172,600,0.0,0.0,0.0,False,-0.007127590663365546,-0.007153113286547482,0.5113407601126396,31.91550636291504,-0.02132473375682198,0.21068407389053276
+2025-08-28,31.649999618530273,31.735000610351562,31.600000381469727,31.725000381469727,31.337646484375,2700,0.0,0.0,0.0,False,0.0032889409756613475,0.0032835442390851937,0.5163114706667613,31.91550636291504,-0.018105928571808483,0.2105384267984362
+2025-08-29,31.488000869750977,31.520999908447266,31.488000869750977,31.518999099731445,31.1341609954834,1000,0.0,0.0,0.0,False,-0.006493323900155001,-0.006514497234438494,0.5064655691542017,31.91550636291504,-0.02448168481323365,0.21065224603515506
+2025-09-02,31.59600067138672,31.59600067138672,31.59600067138672,31.59600067138672,31.210222244262695,200,0.0,0.0,0.0,False,0.0024430158497070753,0.002440036537836952,0.5101458884166834,31.91550636291504,-0.022098478107552944,0.21048791318569757
+2025-09-03,32.0,32.0,31.610000610351562,31.68600082397461,31.299123764038086,600,0.0,0.0,0.0,False,0.0028484744222458946,0.002844425206547879,0.5144475003536981,31.91550636291504,-0.019312950634966963,0.21049390804423498
+2025-09-04,31.899999618530273,31.899999618530273,31.475000381469727,31.663000106811523,31.276403427124023,1200,0.0,0.0,0.0,False,-0.0007259096799434595,-0.0007261732799494277,0.5133481482534252,31.91550636291504,-0.020024840857096216,0.21049907664714168
+2025-09-05,31.875,31.990999221801758,31.875,31.990999221801758,31.600399017333984,700,0.0,0.0,0.0,False,0.010359106377588745,0.010305818528836138,0.5290250827075094,31.91550636291504,-0.0098731739361404,0.20967823814736022
+2025-09-08,32.2599983215332,32.619998931884766,32.250999450683594,32.367000579833984,31.97180938720703,8800,0.0,0.0,0.0,False,0.011753344306485225,0.011684810235619953,0.5469962409578228,31.97180938720703,0.0,0.20995095021308813
+2025-09-09,32.599998474121094,32.678001403808594,32.599998474121094,32.678001403808594,32.27901077270508,800,0.0,0.0,0.0,False,0.0096085079758097,0.009562639845185295,0.5618605666776137,32.27901077270508,0.0,0.21011439218726558
+2025-09-10,33.290000915527344,33.290000915527344,32.91899871826172,32.91899871826172,32.517066955566406,300,0.0,0.0,0.0,False,0.007374952861400219,0.007347890869039509,0.5733792147329411,32.517066955566406,0.0,0.20923996228182754
+2025-09-11,33.400001525878906,33.4119987487793,33.400001525878906,33.4119987487793,33.00404739379883,300,0.0,0.0,0.0,False,0.014976148952728918,0.014865113648914982,0.5969423762119093,33.00404739379883,0.0,0.20946505602625265
+2025-09-12,33.810001373291016,33.810001373291016,33.38800048828125,33.42900085449219,33.020843505859375,900,0.0,0.0,0.0,False,0.0005089106757161233,0.0005087812245957037,0.597755077235667,33.020843505859375,0.0,0.20945430074999735
+2025-09-15,33.66999816894531,33.70100021362305,33.66999816894531,33.70100021362305,33.289520263671875,2000,0.0,0.0,0.0,False,0.008136580695306206,0.00810365719185916,0.6107553403529302,33.289520263671875,0.0,0.20936175194498277
+2025-09-16,33.93000030517578,34.055999755859375,33.93000030517578,34.055999755859375,33.64018630981445,300,0.0,0.0,0.0,False,0.010533826963113446,0.010478732771918981,0.6277227583881189,33.64018630981445,0.0,0.20949365022894598
+2025-09-17,34.2400016784668,34.56999969482422,34.220001220703125,34.47999954223633,34.05900955200195,7009500,0.0,0.0,0.0,False,0.012450086879135736,0.012373221873929006,0.6479880481451974,34.05900955200195,0.0,0.20975177629871786
+2025-09-18,34.25,34.36899948120117,34.25,34.290000915527344,33.87133026123047,4300,0.0,0.0,0.0,False,-0.005510415400804103,-0.00552565374526928,0.6389069494243571,34.05900955200195,-0.005510415400804103,0.2098578907668572
+2025-09-19,34.15999984741211,34.25,34.029998779296875,34.189998626708984,33.77254867553711,6500,0.0,0.0,0.0,False,-0.002916377506626211,-0.002920638421814745,0.6341272780616025,34.05900955200195,-0.00841072245590313,0.2098960089214806
+2025-09-22,34.33000183105469,34.349998474121094,34.16999816894531,34.31999969482422,33.900962829589844,6200,0.0,0.0,0.0,False,0.0038023234576236575,0.003795112897925817,0.6403407585437189,34.05900955200195,-0.004640379285569041,0.20988318270950404
+2025-09-23,34.439998626708984,34.439998626708984,34.35300064086914,34.35300064086914,33.93355941772461,1100,0.0,0.0,0.0,False,0.0009615239631575179,0.0009610619950968461,0.6419179854908026,34.05900955200195,-0.0036833171582927315,0.2085696741299119
+2025-09-24,34.4109992980957,34.4109992980957,34.4109992980957,34.4109992980957,33.99085235595703,100,0.0,0.0,0.0,False,0.0016883857519083278,0.00168696203098618,0.6446901764233073,34.05900955200195,-0.0020011502665941983,0.20853887525071588
+2025-09-25,34.189998626708984,34.189998626708984,34.189998626708984,34.189998626708984,33.77254867553711,700,0.0,0.0,0.0,False,-0.0064224244256606555,-0.006443136924009082,0.6341272780616021,34.05900955200195,-0.00841072245590313,0.20856577761059422
+2025-09-26,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,33.673770904541016,200,0.0,0.0,0.0,False,-0.002924794688878296,-0.0029290802591797277,0.6293477912777763,34.05900955200195,-0.011310917508412843,0.2052302956327726
+2025-09-29,34.4900016784668,34.4900016784668,34.3849983215332,34.3849983215332,33.96516799926758,300,0.0,0.0,0.0,False,0.008653533206976372,0.008616305998919757,0.6434474064953122,34.05900955200195,-0.002755263701696764,0.20495432885949205
+2025-09-30,34.430999755859375,34.689998626708984,34.400001525878906,34.56999969482422,34.147911071777344,6912900,0.0,0.0,0.0,False,0.005380308217928009,0.005365886066952196,0.6522896600822115,34.147911071777344,0.0,0.20155833375021767
+2025-10-01,34.78499984741211,34.91999816894531,34.7400016784668,34.91999816894531,34.49363327026367,3000,0.0,0.0,0.0,False,0.01012425614438417,0.010073349171633331,0.6690178638256012,34.49363327026367,0.0,0.20163320341494823
+2025-10-02,35.16999816894531,35.2599983215332,35.025001525878906,35.025001525878906,34.597354888916016,6500,0.0,0.0,0.0,False,0.003006978645585523,0.0030024667278620103,0.6740365649012257,34.597354888916016,0.0,0.20100124361883553
+2025-10-03,35.20000076293945,35.23400115966797,35.20000076293945,35.23400115966797,34.803802490234375,1100,0.0,0.0,0.0,False,0.005967149858167264,0.005949416927853394,0.6840257919520427,34.803802490234375,0.0,0.20092537007571237
+2025-10-06,35.17499923706055,35.459999084472656,35.029998779296875,35.41600036621094,34.98358154296875,4009500,0.0,0.0,0.0,False,0.0051655003152262235,0.005152204883855112,0.69272462771122,34.98358154296875,0.0,0.20038813236103972
+2025-10-07,35.290000915527344,35.29999923706055,35.18000030517578,35.18299865722656,34.75342559814453,3900,0.0,0.0,0.0,False,-0.00657897032473731,-0.006600707139697168,0.6815882426175559,34.98358154296875,-0.00657897032473731,0.19989279228845097
+2025-10-08,35.29399871826172,35.375999450683594,35.26100158691406,35.375999450683594,34.944068908691406,1400,0.0,0.0,0.0,False,0.005485597671760267,0.005470606579264918,0.6908127591661182,34.98358154296875,-0.001129462237272949,0.19969302412537934
+2025-10-09,35.189998626708984,35.189998626708984,34.54999923706055,34.720001220703125,34.29608154296875,3713600,0.0,0.0,0.0,False,-0.018543557918679787,-0.018717645179258863,0.6594590748368785,34.98358154296875,-0.019652075907538924,0.200473640456072
+2025-10-10,34.80099868774414,34.89500045776367,33.310001373291016,33.39500045776367,32.98725891113281,10800,0.0,0.0,0.0,False,-0.03816245392920892,-0.038909713605031815,0.5961300443460085,34.98358154296875,-0.0570645583953131,0.20288255712743833
+2025-10-13,34.439998626708984,34.525001525878906,34.439998626708984,34.465999603271484,34.04518127441406,900,0.0,0.0,0.0,False,0.03207063570002222,0.031567110162846315,0.6473189495280895,34.98358154296875,-0.02682401935896961,0.20520871684723263
+2025-10-14,34.38999938964844,34.38999938964844,34.040000915527344,34.27399826049805,33.85552215576172,5400,0.0,0.0,0.0,False,-0.00557080654450437,-0.005586381357060338,0.6381420543431724,34.98358154296875,-0.03224539448087915,0.20530955091438297
+2025-10-15,34.736000061035156,34.736000061035156,34.689998626708984,34.689998626708984,34.26644515991211,500,0.0,0.0,0.0,False,0.01213754737734729,0.01206447801025733,0.6580250811385877,34.98358154296875,-0.02049922710674479,0.20553702529519483
+2025-10-16,35.02000045776367,35.5099983215332,34.9900016784668,35.13999938964844,34.7109489440918,696100,0.0,0.0,0.0,False,0.012971984170091488,0.012888568586069798,0.6795329562447321,34.98358154296875,-0.007793158586181126,0.20584012491535833
+2025-10-17,35.22999954223633,35.2599983215332,35.20000076293945,35.20000076293945,34.77021789550781,11100,0.0,0.0,0.0,False,0.0017075001755635366,0.0017060440544544868,0.6824007590623846,34.98358154296875,-0.006098965230271647,0.2044444070860303
+2025-10-20,35.45000076293945,35.77000045776367,35.45000076293945,35.74800109863281,35.311527252197266,8800,0.0,0.0,0.0,False,0.01556818994681608,0.01544824891912023,0.7085926936461353,35.311527252197266,0.0,0.20481806149898574
+2025-10-21,35.439998626708984,35.48099899291992,35.33000183105469,35.33000183105469,34.89863204956055,5100,0.0,0.0,0.0,False,-0.011692929611562652,-0.01176182953428361,0.6886142395445007,35.311527252197266,-0.011692929611562652,0.20521363829727232
+2025-10-22,35.5,35.5,35.02000045776367,35.21500015258789,34.7850341796875,2500,0.0,0.0,0.0,False,-0.003255080878577843,-0.003260390178939655,0.6831176636220653,35.311527252197266,-0.014909949058547256,0.20492354347694794
+2025-10-23,35.36000061035156,35.63999938964844,35.36000061035156,35.542999267578125,35.10902786254883,10000,0.0,0.0,0.0,False,0.009314168880435458,0.009271059488162469,0.6987945057866851,35.311527252197266,-0.005734653961641856,0.20483495378581157
+2025-10-24,35.83000183105469,35.86000061035156,35.790000915527344,35.86000061035156,35.42216110229492,2400,0.0,0.0,0.0,False,0.008918880949139396,0.008879342648143497,0.7139458517408486,35.42216110229492,0.0,0.20497025285796328
+2025-10-27,36.0,36.279998779296875,36.0,36.279998779296875,35.83702850341797,4200,0.0,0.0,0.0,False,0.011712086112559916,0.011644030498728196,0.7340197331487022,35.83702850341797,0.0,0.2049668036513507
+2025-10-28,36.0,36.189998626708984,35.93000030517578,36.15999984741211,35.71849822998047,5300,0.0,0.0,0.0,False,-0.0033074805135195895,-0.0033129623178379873,0.7282844966712545,35.83702850341797,-0.0033074805135195895,0.2050081332413433
+2025-10-29,36.380001068115234,36.54999923706055,36.35300064086914,36.40999984741211,35.9654426574707,4000,0.0,0.0,0.0,False,0.006913628504206182,0.006889838959767194,0.7402332136308185,35.9654426574707,0.0,0.20506073878885328
+2025-10-30,36.11000061035156,36.11000061035156,35.98699951171875,35.98699951171875,35.547607421875,900,0.0,0.0,0.0,False,-0.01161768644348693,-0.011685699041831733,0.7200157298163141,35.9654426574707,-0.01161768644348693,0.20544700176454622
+2025-10-31,35.869998931884766,35.869998931884766,35.70000076293945,35.83599853515625,35.39845275878906,800,0.0,0.0,0.0,False,-0.004195912858938389,-0.004204740403022319,0.7127986936980015,35.9654426574707,-0.015764852502485938,0.20546558256113057
+2025-11-03,36.150001525878906,36.1619987487793,36.119998931884766,36.1619987487793,35.7204704284668,500,0.0,0.0,0.0,False,0.009096941944666703,0.009055814005770485,0.7283799239774733,35.9654426574707,-0.00681132250580041,0.20544067054796913
+2025-11-04,35.720001220703125,35.720001220703125,35.474998474121094,35.474998474121094,35.0418586730957,3900,0.0,0.0,0.0,False,-0.01899783925662657,-0.019180616826566205,0.6955444400073689,35.9654426574707,-0.02567976135233674,0.20620498537310564
+2025-11-05,35.720001220703125,35.861000061035156,35.720001220703125,35.861000061035156,35.42314910888672,500,0.0,0.0,0.0,False,0.010880999188657814,0.010822227065585376,0.7139936576834223,35.9654426574707,-0.01507818362611868,0.20640069664414787
+2025-11-06,35.76499938964844,35.779998779296875,35.029998779296875,35.16999816894531,34.74058151245117,5967800,0.0,0.0,0.0,False,-0.0192689699703833,-0.019457036389387866,0.680966765364093,35.9654426574707,-0.03405661252900227,0.207371025879918
+2025-11-07,35.0,35.11000061035156,34.709999084472656,35.11000061035156,34.68131637573242,4000,0.0,0.0,0.0,False,-0.001705933929099901,-0.0017073906913810041,0.678099147125369,35.9654426574707,-0.0357044481272788,0.20723143154588178
+2025-11-10,35.63999938964844,35.79199981689453,35.63999938964844,35.79199981689453,35.35498809814453,500,0.0,0.0,0.0,False,0.019424629535789384,0.01923837944789624,0.7106956013826033,35.9654426574707,-0.016973364269141533,0.20747623686221647
+2025-11-11,35.86899948120117,35.86899948120117,35.86899948120117,35.86899948120117,35.43104934692383,100,0.0,0.0,0.0,False,0.0021513583477430487,0.0021490474901012554,0.714375920645085,35.9654426574707,-0.014858521710308215,0.20559363491407254
+2025-11-12,36.099998474121094,36.099998474121094,35.779998779296875,35.83300018310547,35.39548873901367,3500,0.0,0.0,0.0,False,-0.0010036566391800061,-0.0010041606397619316,0.7126552758702793,35.9654426574707,-0.015847265495525398,0.2034678878929522
+2025-11-13,35.83000183105469,35.83000183105469,35.310001373291016,35.31999969482422,34.88875198364258,1700,0.0,0.0,0.0,False,-0.014316422047665034,-0.01441989073933724,0.6881361801187602,35.9654426574707,-0.029936811402055064,0.2037395350718032
+2025-11-14,35.529998779296875,35.61000061035156,35.13999938964844,35.36000061035156,34.92826461791992,4700,0.0,0.0,0.0,False,0.0011325321781607833,0.0011318913473888422,0.690048048663862,35.9654426574707,-0.028838183626118674,0.20276591153834173
+2025-11-17,35.36000061035156,35.36000061035156,34.88999938964844,34.95600128173828,34.529197692871094,4500,0.0,0.0,0.0,False,-0.011425329297467757,-0.011491099818724917,0.6707386931793347,35.9654426574707,-0.039934027179317155,0.2027556900292739
+2025-11-18,34.650001525878906,34.86399841308594,34.650001525878906,34.7869987487793,34.36225891113281,2000,0.0,0.0,0.0,False,-0.004834713601606477,-0.00484643863613248,0.6626611500946904,35.9654426574707,-0.04457567119655281,0.20279871141175734
+2025-11-19,34.939998626708984,34.939998626708984,34.57400131225586,34.599998474121094,34.17754364013672,14400,0.0,0.0,0.0,False,-0.005375527594789431,-0.0053900277305151765,0.6537234692015721,35.9654426574707,-0.049711581040769004,0.20290442570779096
+2025-11-20,35.119998931884766,35.119998931884766,34.08000183105469,34.150001525878906,33.73303985595703,2300,0.0,0.0,0.0,False,-0.013005726475254331,-0.013091041465440285,0.6322155940954277,35.9654426574707,-0.062070772290354626,0.20315446819467398
+2025-11-21,33.959999084472656,34.18899917602539,33.75600051879883,34.18899917602539,33.77156066894531,900,0.0,0.0,0.0,False,0.0011419312683578209,0.0011412797607844045,0.6340794721190266,35.9654426574707,-0.06099972157772626,0.20315230707896267
+2025-11-24,34.630001068115234,34.630001068115234,34.400001525878906,34.61800003051758,34.1953239440918,2000,0.0,0.0,0.0,False,0.012547932839128695,0.012469859953686456,0.654583791588975,35.9654426574707,-0.04921720914816041,0.20340644102926922
+2025-11-25,34.369998931884766,34.73699951171875,34.369998931884766,34.73699951171875,34.312870025634766,600,0.0,0.0,0.0,False,0.0034374899250888546,0.003431595261298687,0.6602714067027773,35.9654426574707,-0.04594890288365927,0.2033989209417169
+2025-11-26,34.849998474121094,35.06800079345703,34.849998474121094,35.007999420166016,34.580562591552734,800,0.0,0.0,0.0,False,0.007801520703980103,0.007771246197514845,0.6732240484563952,35.9654426574707,-0.038505853496851206,0.20350142374332622
+2025-11-28,34.91999816894531,35.000999450683594,34.91999816894531,35.000999450683594,34.573646545410156,800,0.0,0.0,0.0,False,-0.00019999808054793622,-0.0002000180828310376,0.6728894068583773,35.9654426574707,-0.03869815048060987,0.20350511534722626
+2025-12-01,34.93000030517578,34.965999603271484,34.93000030517578,34.965999603271484,34.5390739440918,1100,0.0,0.0,0.0,False,-0.0009999697680992403,-0.0010004700714210688,0.6712165680261455,35.9654426574707,-0.0396594232681472,0.20339580172404664
+2025-12-02,35.209999084472656,35.209999084472656,35.0,35.117000579833984,34.688232421875,5400,0.0,0.0,0.0,False,0.004318543051404555,0.0043092449043815925,0.6784337887233869,35.9654426574707,-0.03551215114352002,0.2034044222667446
+2025-12-03,35.04199981689453,35.04199981689453,35.04199981689453,35.04199981689453,34.6141471862793,100,0.0,0.0,0.0,False,-0.0021357454797548137,-0.002138029436678519,0.6748490813460533,35.9654426574707,-0.03757205170699374,0.20341862022550217
+2025-12-04,35.053001403808594,35.053001403808594,35.02000045776367,35.04600143432617,34.618099212646484,900,0.0,0.0,0.0,False,0.00011417373208466586,0.00011416721476018357,0.6750403051163492,35.9654426574707,-0.03746216771627442,0.20336503563139358
+2025-12-05,35.31999969482422,35.31999969482422,35.31999969482422,35.31999969482422,34.88875198364258,100,0.0,0.0,0.0,False,0.00781824470874537,0.007787840601928444,0.6881361801187602,35.9654426574707,-0.029936811402055064,0.20346469966397404
+2025-12-08,35.5099983215332,35.5099983215332,35.2400016784668,35.27000045776367,34.83936309814453,3700,0.0,0.0,0.0,False,-0.0014156105532580066,-0.001416613476488134,0.6857464367268475,35.9654426574707,-0.03131004308916141,0.20345932783220097
+2025-12-09,35.27299880981445,35.27299880981445,35.27299880981445,35.27299880981445,34.84232711791992,100,0.0,0.0,0.0,False,8.507674973978752e-05,8.507313091836463e-05,0.6858898545545697,35.9654426574707,-0.03122763009612195,0.20332067265556217
+2025-12-10,35.391998291015625,35.665000915527344,35.36000061035156,35.665000915527344,35.22954177856445,1300,0.0,0.0,0.0,False,0.011113340946890427,0.011052041516242665,0.7046257233071382,35.9654426574707,-0.02046133244945314,0.203531417093624
+2025-12-11,35.380001068115234,35.56999969482422,35.380001068115234,35.494998931884766,35.061614990234375,3100,0.0,0.0,0.0,False,-0.004766646963096588,-0.004778043655159488,0.6965003742799198,35.9654426574707,-0.025130447464368544,0.2021266577634183
+2025-12-12,35.15999984741211,35.17100143432617,34.95000076293945,34.95899963378906,34.532161712646484,3100,0.0,0.0,0.0,False,-0.015100652885936872,-0.01521582870236145,0.6708821110070569,35.9654426574707,-0.039851614186277806,0.2013714758396567
+2025-12-15,35.08000183105469,35.08000183105469,34.946998596191406,34.946998596191406,34.52030563354492,700,0.0,0.0,0.0,False,-0.00034333440229494805,-0.00034339335504490526,0.6703084396961689,35.9654426574707,-0.040181266158435536,0.2013655656985605
+2025-12-16,35.13999938964844,35.13999938964844,34.689998626708984,34.71699905395508,34.293113708496094,2300,0.0,0.0,0.0,False,-0.006581399581469971,-0.006603152487269129,0.6593154724302268,35.9654426574707,-0.046498216771627465,0.20148550092430612
+2025-12-17,35.0099983215332,35.0099983215332,34.50299835205078,34.50299835205078,34.08172607421875,1800,0.0,0.0,0.0,False,-0.006164142342810153,-0.006183219103201555,0.6490872156665397,35.9654426574707,-0.052375737487570406,0.2016011359410896
+2025-12-18,35.150001525878906,35.150001525878906,35.0099983215332,35.05400085449219,34.62600326538086,3300,0.0,0.0,0.0,False,0.01596976602584199,0.01584359086493587,0.6754227526569416,35.9654426574707,-0.037242399734835896,0.20201045815800409
+2025-12-19,35.5,35.5,34.84000015258789,34.94300079345703,34.94300079345703,7300,0.428,0.0,0.0,False,0.00915489800098035,0.009113245942838495,0.6907610770660377,35.9654426574707,-0.028428452104739765,0.20214821157620141
+2025-12-22,35.11000061035156,35.13999938964844,35.029998779296875,35.130001068115234,35.130001068115234,6500,0.0,0.0,0.0,False,0.005351580299686853,0.0053373114783586955,0.6998093207375418,35.9654426574707,-0.023229008949287366,0.2004270287079885
+2025-12-23,35.10499954223633,35.34000015258789,35.10499954223633,35.34000015258789,35.34000015258789,700,0.0,0.0,0.0,False,0.005977770512032743,0.00595997452687914,0.709970390771125,35.9654426574707,-0.017390096121975507,0.2004244014079127
+2025-12-24,35.380001068115234,35.459999084472656,35.36000061035156,35.41999816894531,35.41999816894531,1000,0.0,0.0,0.0,False,0.0022636676856824245,0.0022611094499231763,0.7138411954881874,35.9654426574707,-0.015165793834935326,0.20039714402857564
+2025-12-26,35.7400016784668,35.7400016784668,35.7400016784668,35.7400016784668,35.7400016784668,700,0.0,0.0,0.0,False,0.00903454336714371,0.00899397603535377,0.7293249680932228,35.9654426574707,-0.00626826648989065,0.20045360479571128
+2025-12-29,35.5099983215332,35.63999938964844,35.439998626708984,35.63999938964844,35.63999938964844,3000,0.0,0.0,0.0,False,-0.0027980493598748213,-0.002801971217393941,0.7244862314732341,35.9654426574707,-0.009048776930725921,0.20049566125945606
+2025-12-30,35.814998626708984,35.814998626708984,35.77799987792969,35.77799987792969,35.77799987792969,500,0.0,0.0,0.0,False,0.0038720676387367092,0.003864590479998297,0.7311635588035685,35.9654426574707,-0.00521174676831293,0.20046654496376956
+2025-12-31,35.630001068115234,35.63600158691406,35.6150016784668,35.63600158691406,35.63600158691406,1100,0.0,0.0,0.0,False,-0.003968871694899234,-0.003976768567539334,0.7242927927557921,35.9654426574707,-0.009159933708982382,0.20046321456264557
+2026-01-02,36.61000061035156,36.70899963378906,36.61000061035156,36.70899963378906,36.70899963378906,600,0.0,0.0,0.0,False,0.03010994497398989,0.02966553923814257,0.7762111538647163,36.70899963378906,0.0,0.20221347800871306
+2026-01-05,37.20800018310547,37.20800018310547,37.20800018310547,37.20800018310547,37.20800018310547,100,0.0,0.0,0.0,False,0.013593411814390555,0.013501850215182493,0.8003559235485131,37.20800018310547,0.0,0.2024869014319
+2026-01-06,37.52000045776367,37.529998779296875,37.470001220703125,37.470001220703125,37.470001220703125,600,0.0,0.0,0.0,False,0.007041524304136626,0.007016848540813753,0.8130331735402763,37.470001220703125,0.0,0.20252836030909344
+2026-01-07,37.599998474121094,37.599998474121094,37.05400085449219,37.05400085449219,37.05400085449219,9600,0.0,0.0,0.0,False,-0.011102224517171577,-0.011164314195193427,0.792904472190552,37.470001220703125,-0.011102224517171577,0.20262305317959295
+2026-01-08,37.15999984741211,37.15999984741211,37.07899856567383,37.14899826049805,37.14899826049805,2800,0.0,0.0,0.0,False,0.0025637557028970193,0.0025604748875213234,0.7975010412558801,37.470001220703125,-0.008566932205695155,0.20256620086904037
+2026-01-09,37.08000183105469,37.2869987487793,37.08000183105469,37.2869987487793,37.2869987487793,2100,0.0,0.0,0.0,False,0.0037147835673403407,0.0037079007989280336,0.8041783685862145,37.470001220703125,-0.004883972937335113,0.20217484781827186
+2026-01-12,37.79399871826172,37.79399871826172,37.79399871826172,37.79399871826172,37.79399871826172,200,0.0,0.0,0.0,False,0.013597231917171104,0.013505619079045756,0.8287102002838247,37.79399871826172,0.0,0.2024434968921356
+2026-01-13,38.0099983215332,38.0099983215332,37.349998474121094,37.40999984741211,37.40999984741211,600,0.0,0.0,0.0,False,-0.010160313379702357,-0.010212281672787843,0.8101299315682828,37.79399871826172,-0.010160313379702357,0.20152764677634047
+2026-01-14,37.334999084472656,37.465999603271484,37.334999084472656,37.465999603271484,37.465999603271484,500,0.0,0.0,0.0,False,0.0014969194356531101,0.0014958001685838886,0.8128395502439048,37.79399871826172,-0.008678603114619543,0.2013255999268114
+2026-01-15,37.86000061035156,37.9379997253418,37.736000061035156,37.736000061035156,37.736000061035156,700,0.0,0.0,0.0,False,0.007206546218510468,0.0071807031495464664,0.8259038622494812,37.79399871826172,-0.0015345996505666815,0.2011366289430785
+2026-01-16,37.66999816894531,37.66999816894531,37.62699890136719,37.62699890136719,37.62699890136719,800,0.0,0.0,0.0,False,-0.002888519172452475,-0.0028926989948959286,0.8206297039363186,37.79399871826172,-0.004418686102506508,0.2005688714617269
+2026-01-20,37.560001373291016,37.560001373291016,37.15800094604492,37.15800094604492,37.15800094604492,11500,0.0,0.0,0.0,False,-0.012464399739975707,-0.012542731960450927,0.7979366475279828,37.79399871826172,-0.01682800957257502,0.20105792356282215
+2026-01-21,38.040000915527344,38.040000915527344,37.790000915527344,37.8650016784668,37.8650016784668,3200,0.0,0.0,0.0,False,0.019026877507443807,0.018848130249404915,0.832145767886642,37.8650016784668,0.0,0.20176222090471221
+2026-01-22,38.15999984741211,38.22999954223633,38.08100128173828,38.08100128173828,38.08100128173828,700,0.0,0.0,0.0,False,0.005704465699108097,0.0056882568473305885,0.8425971805753174,38.08100128173828,0.0,0.20156830841605788
+2026-01-23,38.25,38.36399841308594,38.25,38.36399841308594,38.36399841308594,700,0.0,0.0,0.0,False,0.0074314519530074286,0.007403974760263016,0.8562903529915098,38.36399841308594,0.0,0.20165346231803052
+2026-01-26,38.290000915527344,38.499000549316406,38.290000915527344,38.38399887084961,38.38399887084961,2200,0.0,0.0,0.0,False,0.0005213340264567101,0.00052119817908566,0.8572581003155075,38.38399887084961,0.0,0.20165452866948938
+2026-01-27,39.08000183105469,39.249000549316406,39.0,39.249000549316406,39.249000549316406,2700,0.0,0.0,0.0,False,0.02253547582098636,0.022285303512404705,0.8991122953284987,39.249000549316406,0.0,0.2025480401920172
+2026-01-28,39.97999954223633,39.97999954223633,39.44499969482422,39.63999938964844,39.63999938964844,12800,0.0,0.0,0.0,False,0.009962007563498076,0.009912713871894033,0.9180312663784933,39.63999938964844,0.0,0.20093139429198495
+2026-01-29,41.72999954223633,41.72999954223633,39.0,39.57699966430664,39.57699966430664,3015300,0.0,0.0,0.0,False,-0.0015892968292590126,-0.0015905611011778876,0.9149829453684184,39.63999938964844,-0.0015892968292590126,0.2004580013375512
+2026-01-30,39.220001220703125,39.220001220703125,38.709999084472656,38.74100112915039,38.74100112915039,3800,0.0,0.0,0.0,False,-0.021123342907426457,-0.02134963305835142,0.8745321039515277,39.63999938964844,-0.022679068474779296,0.20174935588935616
+2026-02-02,38.68000030517578,38.90999984741211,38.4900016784668,38.90999984741211,38.90999984741211,12400,0.0,0.0,0.0,False,0.004362270290804604,0.004352783170009967,0.8827093196577549,39.63999938964844,-0.018415730410605402,0.20095390211067807
+2026-02-03,39.0,39.09000015258789,38.56999969482422,39.09000015258789,39.09000015258789,3500,0.0,0.0,0.0,False,0.004626068000042727,0.004615400633462921,0.8914188609948059,39.63999938964844,-0.01387485483171258,0.2002635503395037
+2026-02-04,39.09000015258789,39.09000015258789,38.09000015258789,38.2140007019043,38.2140007019043,1800,0.0,0.0,0.0,False,-0.02240980934418335,-0.02266472472335537,0.84903252492992,39.63999938964844,-0.03597373132443904,0.20161925212239878
+2026-02-05,38.11000061035156,38.34000015258789,37.95800018310547,38.119998931884766,38.119998931884766,3300,0.0,0.0,0.0,False,-0.002459877748807515,-0.002462908218820972,0.8444841309650235,39.63999938964844,-0.038345118092020014,0.2009067940055017
+2026-02-06,38.5099983215332,39.465999603271484,38.5099983215332,39.465999603271484,39.465999603271484,3300,0.0,0.0,0.0,False,0.03530956739510516,0.03470048092863259,0.9096120676965349,39.63999938964844,-0.0043895002284584095,0.20365949825347893
+2026-02-09,39.45000076293945,39.750999450683594,39.45000076293945,39.73400115966797,39.73400115966797,1300,0.0,0.0,0.0,False,0.006790694752205617,0.0067677418368345815,0.9225796603433902,39.73400115966797,0.0,0.2036977227832219
+2026-02-10,39.75600051879883,39.75600051879883,39.75600051879883,39.75600051879883,39.75600051879883,300,0.0,0.0,0.0,False,0.0005536658400562278,0.0005535126236761805,0.9236441270261093,39.75600051879883,0.0,0.20369998955579943
+2026-02-11,40.189998626708984,40.483001708984375,40.029998779296875,40.483001708984375,40.483001708984375,3900,0.0,0.0,0.0,False,0.018286577641072777,0.018121388964618484,0.958820994708766,40.483001708984375,0.0,0.20372503518116325
+2026-02-12,40.01499938964844,40.01499938964844,39.935001373291016,40.0099983215332,40.0099983215332,1900,0.0,0.0,0.0,False,-0.011683999888432162,-0.011752794201990041,0.9359341304251303,40.483001708984375,-0.011683999888432162,0.20410863598780793
+2026-02-13,39.72999954223633,40.165000915527344,39.72999954223633,40.165000915527344,40.165000915527344,1700,0.0,0.0,0.0,False,0.0038740964882950646,0.003866611501972694,0.9434341260413808,40.483001708984375,-0.007855168343074204,0.20408445904906003
+2026-02-17,42.33000183105469,42.33000183105469,39.7599983215332,39.959999084472656,39.959999084472656,2800,0.0,0.0,0.0,False,-0.005103991693809151,-0.00511706155067549,0.9335148544046004,40.483001708984375,-0.012919067322906819,0.2041829265113732
+2026-02-18,40.279998779296875,40.39500045776367,40.040000915527344,40.220001220703125,40.220001220703125,4300,0.0,0.0,0.0,False,0.006506560114799775,0.006485483825897176,0.9460953850376421,40.483001708984375,-0.0064965658962705675,0.20403089384008244
+2026-02-19,40.540000915527344,40.540000915527344,39.83000183105469,40.04800033569336,40.04800033569336,2000,0.0,0.0,0.0,False,-0.0042765012379271106,-0.00428567162346149,0.9377729057144044,40.483001708984375,-0.0107452845621,0.20394116485276528
+2026-02-20,40.18000030517578,41.06999969482422,40.18000030517578,41.06999969482422,41.06999969482422,6200,0.0,0.0,0.0,False,0.02551936053146675,0.025199177466148283,0.9872236311234381,41.06999969482422,0.0,0.2053124640094976
+2026-02-23,40.59000015258789,40.77000045776367,40.5099983215332,40.53499984741211,40.53499984741211,2400,0.0,0.0,0.0,False,-0.013026536435049696,-0.013112125862520469,0.9613369900880169,41.06999969482422,-0.013026536435049696,0.20565067989940689
+2026-02-24,41.314998626708984,41.314998626708984,41.22200012207031,41.262001037597656,41.262001037597656,1800,0.0,0.0,0.0,False,0.017935147228869797,0.017776210036999692,0.9965138577706738,41.262001037597656,0.0,0.20627207646955395
+2026-02-25,41.79999923706055,41.79999923706055,41.47999954223633,41.61399841308594,41.61399841308594,1900,0.0,0.0,0.0,False,0.008530787810497653,0.008494606265929268,1.0135456938520333,41.61399841308594,0.0,0.2049781661714761
+2026-02-26,40.869998931884766,41.31999969482422,40.869998931884766,41.21699905395508,41.21699905395508,4300,0.0,0.0,0.0,False,-0.009540043597589531,-0.009585841321114298,0.9943363801469463,41.61399841308594,-0.009540043597589531,0.20527875228932
+2026-02-27,41.08000183105469,41.111000061035156,41.01499938964844,41.111000061035156,41.111000061035156,4000,0.0,0.0,0.0,False,-0.002571729998614547,-0.0025750425767973807,0.989207485450794,41.61399841308594,-0.012087239179895959,0.20489387210513332
+2026-03-02,40.09000015258789,40.68000030517578,40.09000015258789,40.46699905395508,40.46699905395508,15200,0.0,0.0,0.0,False,-0.01566493167580374,-0.015788923302869406,0.9580466861022099,41.61399841308594,-0.02756282507979757,0.20468834538094785
+2026-03-03,38.15999984741211,38.542999267578125,37.275001525878906,38.42599868774414,38.42599868774414,10000,0.0,0.0,0.0,False,-0.05043616808574436,-0.05175252411816735,0.8592903143222241,41.61399841308594,-0.07660882988689932,0.21053088878301926
+2026-03-04,38.869998931884766,39.68000030517578,38.59000015258789,39.029998779296875,39.029998779296875,17400,0.0,0.0,0.0,False,0.015718526835462043,0.015596270257199576,0.8885156190228127,41.61399841308594,-0.06209448099984782,0.21048450607195185
+2026-03-05,37.3849983215332,37.74700164794922,37.334999084472656,37.74700164794922,37.74700164794922,1000,0.0,0.0,0.0,False,-0.03287207715794782,-0.03342450392031431,0.8264361878803053,41.61399841308594,-0.09292538358728597,0.2130240316049805
+2026-03-06,37.060001373291016,37.709999084472656,37.060001373291016,37.41999816894531,37.41999816894531,6100,0.0,0.0,0.0,False,-0.008663031889359907,-0.008700774082759115,0.8106137129408173,41.61399841308594,-0.10078339991529817,0.21023279476650603
+2026-03-09,37.20000076293945,38.297000885009766,36.970001220703125,38.297000885009766,38.297000885009766,2500,0.0,0.0,0.0,False,0.0234367386151364,0.023166315332688633,0.8530485932639928,41.61399841308594,-0.07970869550072146,0.21118429718740275
+2026-03-10,38.43000030517578,39.040000915527344,38.43000030517578,38.55099868774414,38.55099868774414,700,0.0,0.0,0.0,False,0.006632315765326524,0.0066104187245244195,0.8653385966630138,41.61399841308594,-0.07360503297319798,0.21114038103346117
+2026-03-11,38.70000076293945,38.72999954223633,38.60499954223633,38.60499954223633,38.60499954223633,900,0.0,0.0,0.0,False,0.0014007640873219263,0.0013997839325114352,0.8679514959799148,41.61399841308594,-0.07230737217271099,0.2090311182654828
+2026-03-12,37.32500076293945,37.32500076293945,37.209999084472656,37.209999084472656,37.209999084472656,700,0.0,0.0,0.0,False,-0.03613522793174628,-0.03680427214895768,0.8004526429072341,41.61399841308594,-0.10582975672985073,0.21218984588876394
+2026-03-13,37.4900016784668,37.939998626708984,37.154998779296875,37.154998779296875,37.154998779296875,3900,0.0,0.0,0.0,False,-0.0014781055234890372,-0.0014791989991060493,0.7977913839109725,41.61399841308594,-0.10715143470536792,0.21213592148703547
+2026-03-16,38.08000183105469,38.465999603271484,38.08000183105469,38.465999603271484,38.465999603271484,3100,0.0,0.0,0.0,False,0.035284641826044405,0.0346764051643414,0.8612258089702198,41.61399841308594,-0.07564759287404921,0.2147776514455956
+2026-03-17,38.90999984741211,38.90999984741211,38.65700149536133,38.65700149536133,38.65700149536133,11100,0.0,0.0,0.0,False,0.004965473250657437,0.00495318594642321,0.8704676759380947,41.61399841308594,-0.0710577457222844,0.21407742465658325
+2026-03-18,37.917999267578125,37.917999267578125,37.9109992980957,37.9109992980957,37.9109992980957,700,0.0,0.0,0.0,False,-0.01929798402380334,-0.019486620935728855,0.8343714206108008,41.61399841308594,-0.08898445850437164,0.21425096063306184
+2026-03-19,37.27000045776367,37.895999908447266,37.27000045776367,37.895999908447266,37.895999908447266,1800,0.0,0.0,0.0,False,-0.0003956474354710471,-0.0003957257245682458,0.8336456562625347,41.61399841308594,-0.08934489946703872,0.21411899378373164
+2026-03-20,37.0099983215332,37.0099983215332,36.43000030517578,36.59000015258789,36.59000015258789,5300,0.0,0.0,0.0,False,-0.03446273377175779,-0.03507058000423339,0.7704532141790188,41.61399841308594,-0.1207285637545995,0.21704406527402165
+2026-03-23,37.619998931884766,38.040000915527344,37.619998931884766,37.9109992980957,37.9109992980957,3200,0.0,0.0,0.0,False,0.03610273681330889,0.03546630572880165,0.8343714206108006,41.61399841308594,-0.08898445850437164,0.21948621367692084
+2026-03-24,37.220001220703125,37.4900016784668,37.220001220703125,37.270999908447266,37.270999908447266,1700,0.0,0.0,0.0,False,-0.01688162806303517,-0.01702574702376176,0.8034042445585876,41.61399841308594,-0.10436388403554542,0.22019566865485388
+2026-03-25,37.59000015258789,37.64799880981445,37.59000015258789,37.64799880981445,37.64799880981445,800,0.0,0.0,0.0,False,0.010115073442978462,0.010064258465130111,0.8216458109396769,41.61399841308594,-0.095304458944381,0.22033182369162546
+2026-03-26,36.93000030517578,36.93000030517578,36.28900146484375,36.28900146484375,36.28900146484375,1000,0.0,0.0,0.0,False,-0.03609746568033856,-0.03676509496062439,0.7558890137975494,41.61399841308594,-0.12796167518879153,0.2234332036772617
+2026-03-27,36.459999084472656,36.459999084472656,36.0099983215332,36.137001037597656,36.137001037597656,1600,0.0,0.0,0.0,False,-0.00418860869989357,-0.004197405494126584,0.7485342817983094,41.61399841308594,-0.1316143025027363,0.22306498207478176
+2026-03-30,35.65299987792969,35.65299987792969,35.65299987792969,35.65299987792969,35.65299987792969,200,0.0,0.0,0.0,False,-0.01339350653819904,-0.013484008548166938,0.7251152764627786,41.61399841308594,-0.1432450320198444,0.2234564305651679
+2026-03-31,36.93000030517578,37.150001525878906,36.93000030517578,37.150001525878906,37.150001525878906,8000,0.0,0.0,0.0,False,0.04198809786202329,0.04113052086864859,0.7975495855141692,41.61399841308594,-0.10727152058051892,0.2257465182428962
+2026-04-01,37.5,37.97200012207031,37.5,37.56399917602539,37.56399917602539,1100,0.0,0.0,0.0,False,0.011143947056316827,0.011082310769923002,0.8175813829262433,41.61399841308594,-0.09732300167020203,0.2259477852162252
+2026-04-02,37.09000015258789,37.209999084472656,37.08000183105469,37.0880012512207,37.0880012512207,4700,0.0,0.0,0.0,False,-0.012671651987163468,-0.012752622113268667,0.7945496241834547,41.61399841308594,-0.10876141044985455,0.22638141915108007
+2026-04-06,37.2400016784668,37.52000045776367,37.2400016784668,37.48099899291992,37.48099899291992,1900,0.0,0.0,0.0,False,0.010596358079185686,0.01054061014780992,0.8135653145921706,41.61399841308594,-0.09931752722099285,0.22656580827069495
+2026-04-07,37.38999938964844,37.69499969482422,37.38999938964844,37.69499969482422,37.69499969482422,1200,0.0,0.0,0.0,False,0.005709578390499237,0.005693340526055191,0.8239200079221249,41.61399841308594,-0.09417501003771245,0.2252838717769953
+2026-04-08,40.0,40.0099983215332,39.77000045776367,39.77000045776367,39.77000045776367,300,0.0,0.0,0.0,False,0.055047109158734564,0.053585419162132,0.9243215316950142,41.61399841308594,-0.04431196293654882,0.2232865496899278
+2026-04-09,39.380001068115234,39.678001403808594,39.380001068115234,39.678001403808594,39.678001403808594,1500,0.0,0.0,0.0,False,-0.0023132776690003576,-0.0023159574292713563,0.9198700416677676,41.61399841308594,-0.046522734731218485,0.2198108675782153
+2026-04-10,39.81999969482422,40.0099983215332,39.779998779296875,39.779998779296875,39.779998779296875,900,0.0,0.0,0.0,False,0.002570627851192331,0.0025673294388688073,0.9248053130675487,41.61399841308594,-0.044071699517639784,0.21909116717990162
+2026-04-13,39.439998626708984,40.10300064086914,39.439998626708984,40.10300064086914,40.10300064086914,400,0.0,0.0,0.0,False,0.008119705165510638,0.008086917722859806,0.9404341647106655,41.61399841308594,-0.036309843558355315,0.20649441955667205
+2026-04-14,40.66999816894531,40.922000885009766,40.5,40.922000885009766,40.922000885009766,1800,0.0,0.0,0.0,False,0.02042241804983491,0.02021667690878247,0.980062522420569,41.61399841308594,-0.016628960312993324,0.2058843394524617
+2026-04-15,41.0,41.0,40.87900161743164,40.87900161743164,40.87900161743164,600,0.0,0.0,0.0,False,-0.0010507616110696505,-0.0010513140480716003,0.9779819487344918,41.61399841308594,-0.017662248850934037,0.20396828439601114
+2026-04-16,40.959999084472656,40.9900016784668,40.959999084472656,40.9900016784668,40.9900016784668,200,0.0,0.0,0.0,False,0.0027153319954815736,0.0027116521414039386,0.9833528264063756,41.61399841308594,-0.01499487572486946,0.20375754629992368
+2026-04-17,41.84000015258789,41.98500061035156,41.65999984741211,41.65999984741211,41.65999984741211,700,0.0,0.0,0.0,False,0.016345404769702254,0.016213256705683295,1.0157715311551208,41.65999984741211,0.0,0.20425370555203862
+2026-04-20,41.59000015258789,41.59000015258789,41.46500015258789,41.46500015258789,41.46500015258789,300,0.0,0.0,0.0,False,-0.004680741611580497,-0.004691730587043281,1.0063362254698038,41.65999984741211,-0.004680741611580497,0.2034398972857248
+2026-04-21,41.58000183105469,41.58000183105469,40.78499984741211,40.78499984741211,40.78499984741211,100,0.0,0.0,0.0,False,-0.01639938026464327,-0.016535338571818246,0.9734335547695954,41.65999984741211,-0.02100336061461494,0.20396129946978847
+2026-04-22,41.36000061035156,41.50400161743164,41.36000061035156,41.50400161743164,41.50400161743164,100,0.0,0.0,0.0,False,0.017629073745482726,0.01747548409326382,1.0082233604384387,41.65999984741211,-0.0037445566623102167,0.20429370109199002
+2026-04-23,41.310001373291016,41.310001373291016,40.819000244140625,40.819000244140625,40.819000244140625,2600,0.0,0.0,0.0,False,-0.016504465752606223,-0.016642181837054827,0.9750787067624986,41.65999984741211,-0.0201872205077247,0.20448831573974952
+2026-04-24,41.540000915527344,41.88999938964844,41.5099983215332,41.79999923706055,41.79999923706055,2100,0.0,0.0,0.0,False,0.024032901027769338,0.023748656011092537,1.0225455778441765,41.79999923706055,0.0,0.20532541688099026