diff --git "a/etfs_us/ARP.csv" "b/etfs_us/ARP.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ARP.csv"
@@ -0,0 +1,837 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-12-22,25.1200008392334,25.1200008392334,25.049999237060547,25.05699920654297,21.76112937927246,98200,0.0,0.0,0.0,False,,,0.0,21.76112937927246,0.0,
+2022-12-23,25.020000457763672,25.06999969482422,25.020000457763672,25.038999557495117,21.745498657226562,353700,0.0,0.0,0.0,False,-0.0007182863432072528,-0.0007185444344390104,-0.0007182863432072528,21.76112937927246,-0.0007182863432072528,
+2022-12-27,25.059999465942383,25.079999923706055,25.020000457763672,25.020000457763672,21.7289981842041,463300,0.0,0.0,0.0,False,-0.0007587994776554474,-0.000759087511695029,-0.0014765407855606982,21.76112937927246,-0.0014765407855606982,
+2022-12-28,25.0,25.049999237060547,24.926000595092773,24.926000595092773,21.659482955932617,278800,0.014,0.0,0.0,False,-0.0031991915909873603,-0.0032043199450510554,-0.004671008639683172,21.76112937927246,-0.004671008639683061,
+2022-12-29,25.014999389648438,25.014999389648438,25.01099967956543,25.01099967956543,21.73334312438965,400,0.0,0.0,0.0,False,0.0034100614777972105,0.0034042604024309285,-0.0012768755885106398,21.76112937927246,-0.0012768755885105287,
+2022-12-30,24.905000686645508,24.905000686645508,24.889999389648438,24.899999618530273,21.63688850402832,3700,0.0,0.0,0.0,False,-0.004438094029495354,-0.004447971604708688,-0.005709302724080212,21.76112937927246,-0.005709302724080101,
+2023-01-03,25.049999237060547,25.066999435424805,25.030000686645508,25.066999435424805,21.78200340270996,251500,0.0,0.0,0.0,False,0.0067068284173403825,0.006684437701668111,0.0009592343795070679,21.78200340270996,0.0,
+2023-01-04,25.15999984741211,25.18000030517578,25.110000610351562,25.159000396728516,21.861948013305664,8500,0.0,0.0,0.0,False,0.0036702138512088034,0.003663495050956243,0.004632968826022044,21.861948013305664,0.0,
+2023-01-05,25.09000015258789,25.110000610351562,25.079999923706055,25.079999923706055,21.79330062866211,5400,0.0,0.0,0.0,False,-0.0031400396982819156,-0.0031449799674067597,0.0014783814217054214,21.861948013305664,-0.0031400396982819156,
+2023-01-06,25.23699951171875,25.239999771118164,25.209999084472656,25.229999542236328,21.92364501953125,6600,0.0,0.0,0.0,False,0.00598093850445558,0.005963123689343202,0.007468162034530268,21.92364501953125,0.0,
+2023-01-09,25.344999313354492,25.360000610351562,25.040000915527344,25.2810001373291,21.967960357666016,259500,0.0,0.0,0.0,False,0.002021349009039497,0.0020193088319420227,0.009504606805497584,21.967960357666016,0.0,
+2023-01-10,25.295000076293945,25.329999923706055,25.290000915527344,25.308000564575195,21.991422653198242,1600,0.0,0.0,0.0,False,0.0010680233918047843,0.0010674534605858825,0.010582781339700587,21.991422653198242,0.0,
+2023-01-11,25.375999450683594,25.375999450683594,25.375999450683594,25.375999450683594,22.05051040649414,100,0.0,0.0,0.0,False,0.0026868545172227254,0.002683251376258386,0.013298070250770566,22.05051040649414,0.0,
+2023-01-12,25.440000534057617,25.520000457763672,25.399999618530273,25.420000076293945,22.0887451171875,24500,0.0,0.0,0.0,False,0.00173396034778861,0.0017324587740736965,0.01505508892507601,22.0887451171875,0.0,
+2023-01-13,25.533000946044922,25.559999465942383,25.533000946044922,25.54800033569336,22.199970245361328,700,0.0,0.0,0.0,False,0.005035375598918979,0.005022740492462065,0.020166272551407793,22.199970245361328,0.0,
+2023-01-17,25.559999465942383,25.559999465942383,25.54800033569336,25.54800033569336,22.199970245361328,500,0.0,0.0,0.0,False,0.0,0.0,0.020166272551407793,22.199970245361328,0.0,
+2023-01-18,25.549999237060547,25.559999465942383,25.5,25.5,22.158260345458984,1700,0.0,0.0,0.0,False,-0.001878826838115244,-0.0018805940471257828,0.01824955677919826,22.199970245361328,-0.001878826838115244,
+2023-01-19,25.59000015258789,25.59000015258789,25.57699966430664,25.57699966430664,22.225170135498047,200,0.0,0.0,0.0,False,0.0030196319113460213,0.0030150819800167693,0.02132429563456273,22.225170135498047,0.0,
+2023-01-20,25.639999389648438,25.64699935913086,25.639999389648438,25.64699935913086,22.28599739074707,100,0.0,0.0,0.0,False,0.002736863424585012,0.0027331250333067604,0.024119520743925094,22.28599739074707,0.0,
+2023-01-23,25.649999618530273,25.739999771118164,25.649999618530273,25.739999771118164,22.366809844970703,800,0.0,0.0,0.0,False,0.003626153804414667,0.0036195951590307952,0.02783313564024592,22.366809844970703,0.0,
+2023-01-24,25.729999542236328,25.760000228881836,25.700000762939453,25.700000762939453,22.33205223083496,9300,0.0,0.0,0.0,False,-0.0015539817424413682,-0.001555190424411388,0.026235901713184795,22.366809844970703,-0.0015539817424413682,0.05012312272937417
+2023-01-25,25.709999084472656,25.709999084472656,25.708999633789062,25.708999633789062,22.339872360229492,500,0.0,0.0,0.0,False,0.0003501751345420523,0.0003501138375389999,0.026595264008139052,22.366809844970703,-0.0012043507736650971,0.04896475638413749
+2023-01-26,25.739999771118164,25.739999771118164,25.71299934387207,25.71299934387207,22.343345642089844,3700,0.0,0.0,0.0,False,0.00015547456155284856,0.00015546247663578543,0.02675487345670291,22.366809844970703,-0.0010490634580208047,0.04792944334120256
+2023-01-27,25.680999755859375,25.680999755859375,25.680999755859375,25.680999755859375,22.315540313720703,100,0.0,0.0,0.0,False,-0.0012444567977663024,-0.0012452317771460154,0.02547712137478997,22.366809844970703,-0.0022922147416355454,0.04752431708772949
+2023-01-30,25.600000381469727,25.600000381469727,25.59000015258789,25.59000015258789,22.236467361450195,1800,0.0,0.0,0.0,False,-0.0035434029899733543,-0.003549695711845429,0.021843442676761304,22.366809844970703,-0.005827495491039669,0.04885313423533535
+2023-01-31,25.645000457763672,25.65399932861328,25.639999389648438,25.65399932861328,22.29207992553711,12800,0.0,0.0,0.0,False,0.0025009621889546807,0.0024978399876075794,0.024399034489927196,22.366809844970703,-0.0033411076479642476,0.04809211404907782
+2023-02-01,25.59000015258789,25.687999725341797,25.59000015258789,25.687999725341797,22.321624755859375,7000,0.0,0.0,0.0,False,0.0013253509955533094,0.001324473493169469,0.0257567227701323,22.366809844970703,-0.0020201847927583394,0.047133506067389204
+2023-02-02,25.559999465942383,25.559999465942383,25.472000122070312,25.482999801635742,22.14348793029785,4800,0.0,0.0,0.0,False,-0.007980459644397642,-0.008012473952150833,0.017570712639095598,22.366809844970703,-0.00998452243394321,0.053721177258293916
+2023-02-03,25.200000762939453,25.200000762939453,25.195999145507812,25.195999145507812,21.89409828186035,100,0.0,0.0,0.0,False,-0.011262437481507681,-0.01132633897459337,0.006110386104984489,22.366809844970703,-0.021134509855755934,0.06368997491598494
+2023-02-06,25.115999221801758,25.1299991607666,25.114999771118164,25.115999221801758,21.824583053588867,4500,0.0,0.0,0.0,False,-0.0031750669690324695,-0.003180118188969552,0.002915918250862015,22.366809844970703,-0.02424247334063867,0.06334050046321622
+2023-02-07,25.15999984741211,25.190000534057617,25.139999389648438,25.139999389648438,21.845436096191406,600,0.0,0.0,0.0,False,0.0009554841231713684,0.0009550279387780566,0.003874188487626551,22.366809844970703,-0.02331015251585067,0.06228727867462957
+2023-02-08,25.170000076293945,25.170000076293945,25.139999389648438,25.139999389648438,21.845436096191406,300,0.0,0.0,0.0,False,0.0,0.0,0.003874188487626551,22.366809844970703,-0.02331015251585067,0.061241593080015484
+2023-02-09,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,21.79330062866211,100,0.0,0.0,0.0,False,-0.002386561078466465,-0.0023894134545072343,0.0014783814217049773,22.366809844970703,-0.025641082491589695,0.06065886896657273
+2023-02-10,25.04800033569336,25.04800033569336,25.04800033569336,25.04800033569336,21.76549530029297,0,0.0,0.0,0.0,False,-0.0012758658655206423,-0.001276680475336334,0.0002006293397922576,22.366809844970703,-0.026884233775204325,0.05981642024964454
+2023-02-13,25.075000762939453,25.08099937438965,25.075000762939453,25.08099937438965,21.794170379638672,300,0.0,0.0,0.0,False,0.0013174558607593756,0.0013165887772661191,0.001518349520851281,22.366809844970703,-0.02560219670579411,0.05901010177253726
+2023-02-14,25.076000213623047,25.076000213623047,25.076000213623047,25.076000213623047,21.789825439453125,100,0.0,0.0,0.0,False,-0.0001993624951012185,-0.00019938237044508765,0.0013186843238011114,22.366809844970703,-0.02579645508308004,0.058139721724007144
+2023-02-15,24.96299934387207,24.96299934387207,24.96299934387207,24.96299934387207,21.691633224487305,100,0.0,0.0,0.0,False,-0.004506333253502359,-0.004516517380094157,-0.0031935913607205046,22.366809844970703,-0.03018654091321904,0.05855424460157246
+2023-02-16,24.922000885009766,24.922000885009766,24.922000885009766,24.922000885009766,21.656007766723633,0,0.0,0.0,0.0,False,-0.0016423594016634624,-0.0016437095523565357,-0.004830705737587593,22.366809844970703,-0.03177932316560994,0.05787865222253715
+2023-02-17,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,21.63688850402832,100,0.0,0.0,0.0,False,-0.0008828618322113124,-0.0008832517842514425,-0.005709302724080545,22.366809844970703,-0.03263412824634482,0.05712455283093279
+2023-02-21,24.780000686645508,24.84000015258789,24.75,24.809999465942383,21.558685302734375,4800,0.0,0.0,0.0,False,-0.0036143459943136502,-0.0036208935242504057,-0.009303013322963127,22.366809844970703,-0.03613052320995336,0.05705386148501341
+2023-02-22,24.739999771118164,24.739999771118164,24.732999801635742,24.732999801635742,21.49177360534668,500,0.0,0.0,0.0,False,-0.0031037002696638893,-0.0031085267365374395,-0.012377839827667825,22.366809844970703,-0.0391220851649875,0.05677661521450684
+2023-02-23,24.729999542236328,24.777000427246094,24.729999542236328,24.777000427246094,21.53000831604004,2000,0.0,0.0,0.0,False,0.0017790393382819403,0.0017774587221728608,-0.01062082115336227,22.366809844970703,-0.037412645555209734,0.05630001284106588
+2023-02-24,24.607999801635742,24.607999801635742,24.59000015258789,24.59000015258789,21.367515563964844,1800,0.0,0.0,0.0,False,-0.007547268430646015,-0.007575893177744701,-0.018087931395809997,22.366809844970703,-0.04467755070714996,0.05840813840944137
+2023-02-27,24.649999618530273,24.709999084472656,24.649999618530273,24.676000595092773,21.442245483398438,6700,0.0,0.0,0.0,False,0.0034973611793980286,0.0034912596338556594,-0.014653830245491273,22.366809844970703,-0.04133644305918571,0.05848572484196034
+2023-02-28,24.639999389648438,24.663000106811523,24.639999389648438,24.663000106811523,21.43094825744629,600,0.0,0.0,0.0,False,-0.0005268676716202458,-0.0005270065151622027,-0.015172977287689737,22.366809844970703,-0.04184153189529827,0.0578034510907351
+2023-03-01,24.799999237060547,24.799999237060547,24.739999771118164,24.773000717163086,21.526535034179688,9600,0.0,0.0,0.0,False,0.004460221525670827,0.004450304215640315,-0.010780430601926017,22.366809844970703,-0.037567932870854026,0.05826137429848509
+2023-03-02,24.80900001525879,24.80900001525879,24.80900001525879,24.80900001525879,21.557815551757812,1000,0.0,0.0,0.0,False,0.0014531143785312395,0.001452059629489723,-0.009342981422109209,22.366809844970703,-0.03616940899574905,0.057745600735361745
+2023-03-03,24.889999389648438,24.889999389648438,24.860000610351562,24.860000610351562,21.60213279724121,900,0.0,0.0,0.0,False,0.0020557391530231506,0.0020536290127276514,-0.0073064490018014405,22.366809844970703,-0.034188024712940135,0.05735230878904656
+2023-03-06,24.860000610351562,24.860000610351562,24.84000015258789,24.84000015258789,21.584753036499023,1600,0.0,0.0,0.0,False,-0.0008045391121939138,-0.0008048629274784626,-0.008105109790002119,22.366809844970703,-0.034965058222083845,0.05675873801817552
+2023-03-07,24.84000015258789,24.84000015258789,24.799999237060547,24.799999237060547,21.54999542236328,3500,0.0,0.0,0.0,False,-0.0016102854675691392,-0.0016115833707295354,-0.009702343717063355,22.366809844970703,-0.03651903996452521,0.05626017389532908
+2023-03-08,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,21.558685302734375,100,0.0,0.0,0.0,False,0.0004032427942919359,0.0004031615137661518,-0.009303013322963016,22.366809844970703,-0.03613052320995336,0.05569920640473595
+2023-03-09,24.81999969482422,24.81999969482422,24.770000457763672,24.770000457763672,21.52392578125,100,0.0,0.0,0.0,False,-0.001612321020334484,-0.001613622208681086,-0.010900334899364483,22.366809844970703,-0.03768459022824078,0.05523113510068093
+2023-03-10,24.780000686645508,24.780000686645508,24.75,24.75,21.506547927856445,76100,0.0,0.0,0.0,False,-0.0008073737834894956,-0.0008076998852384451,-0.011698908038224931,22.366809844970703,-0.038461538461538436,0.0547028382746881
+2023-03-13,24.690000534057617,24.725000381469727,24.690000534057617,24.725000381469727,21.48482322692871,3900,0.0,0.0,0.0,False,-0.0010101435618867782,-0.0010106541007352332,-0.012697234023475779,22.366809844970703,-0.03943283034796807,0.05420165583868105
+2023-03-14,24.73200035095215,24.73200035095215,24.73200035095215,24.73200035095215,21.49090576171875,100,0.0,0.0,0.0,False,0.000283108440120472,0.00028306837248818313,-0.012417720277473565,22.366809844970703,-0.03916088567493703,0.05369956533899259
+2023-03-15,24.704999923706055,24.704999923706055,24.704999923706055,24.704999923706055,21.467443466186523,0,0.0,0.0,0.0,False,-0.0010917313487093239,-0.0010923277214702723,-0.013495894811676457,22.366809844970703,-0.04020986385711178,0.05323230754292408
+2023-03-16,24.780000686645508,24.780000686645508,24.690000534057617,24.735000610351562,21.493515014648438,900,0.0,0.0,0.0,False,0.0012144691799458318,0.0012137323087958393,-0.01229781598003521,22.366809844970703,-0.03904422831755017,0.052836505582564294
+2023-03-17,24.790000915527344,24.790000915527344,24.740999221801758,24.740999221801758,21.49872589111328,300,0.0,0.0,0.0,False,0.00024243947354785078,0.00024241008984776695,-0.012058357982519308,22.366809844970703,-0.03881125470616076,0.05237147791855076
+2023-03-20,24.792999267578125,24.792999267578125,24.791000366210938,24.791000366210938,21.54217529296875,200,0.0,0.0,0.0,False,0.002021022179431897,0.002018982661585249,-0.010061706012017613,22.366809844970703,-0.036868670933301484,0.05211746193078188
+2023-03-21,24.795000076293945,24.795000076293945,24.790000915527344,24.790000915527344,21.541305541992188,1000,0.0,0.0,0.0,False,-4.037433382353406e-05,-4.037514888888846e-05,-0.010101674111163805,22.366809844970703,-0.03690755671909707,0.05166690423194296
+2023-03-22,24.777999877929688,24.777999877929688,24.777999877929688,24.777999877929688,21.5308780670166,100,0.0,0.0,0.0,False,-0.0004840688488104705,-0.00048418604795882886,-0.010580853054216188,22.366809844970703,-0.03737375976941415,0.05123130273702448
+2023-03-23,24.819000244140625,24.819000244140625,24.819000244140625,24.819000244140625,21.566505432128906,0,0.0,0.0,0.0,False,0.0016547102724473461,0.0016533427477680605,-0.00894365102800887,22.366809844970703,-0.0357808922411772,0.050938094921170886
+2023-03-24,24.80900001525879,24.80900001525879,24.80900001525879,24.80900001525879,21.557815551757812,0,0.0,0.0,0.0,False,-0.00040293409604263974,-0.00040301529579834925,-0.009342981422109209,22.366809844970703,-0.03616940899574905,0.05052157905354294
+2023-03-27,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,21.57606315612793,0,0.0,0.0,0.0,False,0.0008464496009026323,0.0008460915644648198,-0.008504440184102569,22.366809844970703,-0.0353535749766557,0.050151816673742966
+2023-03-28,24.82200050354004,24.82200050354004,24.82200050354004,24.82200050354004,21.56911277770996,100,0.0,0.0,0.0,False,-0.00032213376312795194,-0.0003221856593539424,-0.008823834379910744,22.366809844970703,-0.03566432015963639,0.04975364529511881
+2023-03-29,24.895000457763672,24.895000457763672,24.895000457763672,24.895000457763672,21.632545471191406,0,0.0,0.0,0.0,False,0.0029409041593495555,0.0029365881606008594,-0.005908880271790484,22.366809844970703,-0.032828301347784694,0.04973323190427971
+2023-03-30,24.75,24.950000762939453,24.75,24.926000595092773,21.659482955932617,800,0.0,0.0,0.0,False,0.001245229544395654,0.001244454889102287,-0.004671008639683505,22.366809844970703,-0.0316239505741196,0.049417729333283845
+2023-03-31,24.979999542236328,24.979999542236328,24.950000762939453,24.9689998626709,21.696847915649414,500,0.0,0.0,0.0,False,0.0017251085722045367,0.0017236222815079634,-0.0029539580645241426,22.366809844970703,-0.02995339675013753,0.049164810030421155
+2023-04-03,25.0,25.010000228881836,24.969999313354492,24.9950008392334,21.71944236755371,15100,0.0,0.0,0.0,False,0.0010413702484406429,0.0010408283985883907,-0.0019156639801269915,22.366809844970703,-0.028943219077912308,0.04884086531782072
+2023-04-04,25.020000457763672,25.0310001373291,24.989999771118164,25.0310001373291,21.750722885131836,3700,0.0,0.0,0.0,False,0.001440208134664278,0.0014391720296140138,-0.0004782148003101838,22.366809844970703,-0.027544695202807334,0.0485610452968111
+2023-04-05,25.000999450683594,25.000999450683594,25.000999450683594,25.000999450683594,21.724653244018555,100,0.0,0.0,0.0,False,-0.0011985643535140644,-0.001199283206220382,-0.0016762059826113118,22.366809844970703,-0.028710245466522788,0.04826127157165076
+2023-04-06,25.0,25.016000747680664,25.0,25.016000747680664,21.737689971923828,300,0.0,0.0,0.0,False,0.000600089113452773,0.0005999091319804127,-0.0010771227421205731,22.366809844970703,-0.028127385058819065,0.047929519800713145
+2023-04-10,24.979999542236328,25.010000228881836,24.979999542236328,24.990999221801758,21.71596336364746,800,0.0,0.0,0.0,False,-0.0009994902082249846,-0.000999990031636645,-0.002075536376711762,22.366809844970703,-0.029098762221094643,0.0476267311803317
+2023-04-11,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,21.74116325378418,100,0.0,0.0,0.0,False,0.0011604316011557536,0.001159758820832005,-0.0009175132935569374,22.366809844970703,-0.027972097743174773,0.04734603941455552
+2023-04-12,25.06599998474121,25.06599998474121,25.06599998474121,25.06599998474121,21.78113555908203,0,0.0,0.0,0.0,False,0.001838554121104563,0.001836866049234079,0.0009193539297005504,22.366809844970703,-0.026184971837651894,0.04714396918678399
+2023-04-13,25.15999984741211,25.200000762939453,25.1299991607666,25.198999404907227,21.89670753479004,1200,0.0,0.0,0.0,False,0.005306058327148033,0.005292030798374124,0.0062302904024229555,22.366809844970703,-0.021017852498369072,0.04781757393400018
+2023-04-14,25.079999923706055,25.079999923706055,25.072999954223633,25.072999954223633,21.78721809387207,100,0.0,0.0,0.0,False,-0.005000269595052509,-0.005012812773382506,0.0011988676757028749,22.366809844970703,-0.02591302716462074,0.04839273938457533
+2023-04-17,25.09000015258789,25.09000015258789,25.07699966430664,25.07699966430664,21.790695190429688,700,0.0,0.0,0.0,False,0.00015959341585669584,0.0001595806821822925,0.001358652422947193,22.366809844970703,-0.025757569297284344,0.04807397175982302
+2023-04-18,25.1299991607666,25.1299991607666,25.1200008392334,25.1200008392334,21.828060150146484,400,0.0,0.0,0.0,False,0.0017147208655008406,0.0017132524100986436,0.0030757029981065553,22.366809844970703,-0.024087015473302276,0.04785757726543601
+2023-04-19,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,21.784610748291016,100,0.0,0.0,0.0,False,-0.001990529692359133,-0.0019925134294827753,0.0010790510276048604,22.366809844970703,-0.02602959924616155,0.04768843054644852
+2023-04-20,25.06100082397461,25.06100082397461,25.06100082397461,25.06100082397461,21.776792526245117,100,0.0,0.0,0.0,False,-0.00035888738780942564,-0.0003589518033003892,0.0007197763819908332,22.366809844970703,-0.02637914493909177,0.047390367672540595
+2023-04-21,25.049999237060547,25.059999465942383,25.040000915527344,25.040000915527344,21.758544921875,1100,0.0,0.0,0.0,False,-0.0008379381099454797,-0.0008382893763235607,-0.00011876485601580722,22.366809844970703,-0.027194978958185012,0.04711718083789676
+2023-04-24,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,21.76723289489746,0,0.0,0.0,0.0,False,0.0003992901663991688,0.000399210471294286,0.00028047788874419055,22.366809844970703,-0.02680654747945921,0.04683058681969951
+2023-04-25,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,21.68902587890625,100,0.0,0.0,0.0,False,-0.003592878174678016,-0.0035993480631298807,-0.003313408008818741,22.366809844970703,-0.03030311299475985,0.04696509683548479
+2023-04-26,24.959999084472656,24.959999084472656,24.913000106811523,24.913000106811523,21.64818572998047,500,0.0,0.0,0.0,False,-0.0018829867765292052,-0.001884761824741038,-0.00519015568188208,22.366809844970703,-0.03212903941023226,0.04679084607663019
+2023-04-27,24.950000762939453,25.051000595092773,24.950000762939453,25.051000595092773,21.768102645874023,2400,0.0,0.0,0.0,False,0.005539351767824163,0.005524065981736955,0.0003204459878902721,22.366809844970703,-0.026767661693663625,0.047499397399797826
+2023-04-28,25.08099937438965,25.108999252319336,25.08099937438965,25.108999252319336,21.818500518798828,100,0.0,0.0,0.0,False,0.002315216615094151,0.002312540630633304,0.0026364045048599127,22.366809844970703,-0.024514418013669714,0.04738401594073617
+2023-05-01,25.110000610351562,25.149999618530273,25.09000015258789,25.094999313354492,21.80633544921875,4100,0.0,0.0,0.0,False,-0.000557557544781595,-0.0005577130377896859,0.002077377012855486,22.366809844970703,-0.025058307359731913,0.04711851657534434
+2023-05-02,25.09000015258789,25.149999618530273,25.06999969482422,25.149999618530273,21.854127883911133,2300,0.0,0.0,0.0,False,0.002191676579665458,0.002189278359992554,0.00427360653106712,22.366809844970703,-0.022921550485432762,0.04698977587035365
+2023-05-03,25.260000228881836,25.290000915527344,25.209999084472656,25.215999603271484,21.91147804260254,12400,0.0,0.0,0.0,False,0.002624225455074125,0.002620788187584608,0.006909046893184945,22.366809844970703,-0.020357476346612224,0.04692195611963775
+2023-05-04,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,21.94536590576172,100,0.0,0.0,0.0,False,0.001546580431191824,0.0015453857073424733,0.008466312721099989,22.366809844970703,-0.01884238038996644,0.04672195010615209
+2023-05-05,25.288999557495117,25.288999557495117,25.288999557495117,25.288999557495117,21.974910736083984,0,0.0,0.0,0.0,False,0.0013462901666410065,0.001345384730596598,0.009824001001305094,22.366809844970703,-0.01752145753476053,0.04650807501984287
+2023-05-08,25.309999465942383,25.309999465942383,25.280000686645508,25.280000686645508,21.967092514038086,600,0.0,0.0,0.0,False,-0.0003557794677664372,-0.0003558427722966926,0.009464726355691067,22.366809844970703,-0.01787100322769075,0.04625830049461249
+2023-05-09,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,21.980127334594727,0,0.0,0.0,0.0,False,0.0005933794173402784,0.0005932034373856309,0.010063721946841575,22.366809844970703,-0.01728822809583297,0.046013187201360495
+2023-05-10,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,21.97578239440918,600,0.0,0.0,0.0,False,-0.00019767584233731927,-0.00019769538278179946,0.009864056749791406,22.366809844970703,-0.017482486473118897,0.04576794166736474
+2023-05-11,25.25,25.25,25.229999542236328,25.235000610351562,21.927989959716797,400,0.0,0.0,0.0,False,-0.002174777390612559,-0.0021771456532142307,0.007667827231579771,22.366809844970703,-0.019619243347418047,0.045675486454393066
+2023-05-12,25.207000732421875,25.207000732421875,25.207000732421875,25.207000732421875,21.90365982055664,0,0.0,0.0,0.0,False,-0.0011095471680191427,-0.001110163171176701,0.0065497722475709175,22.366809844970703,-0.020707022039542444,0.04547562198484408
+2023-05-15,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,21.9497127532959,0,0.0,0.0,0.0,False,0.002102522277854124,0.0021003150711490755,0.008666065567490389,22.366809844970703,-0.01864803673683446,0.04535637526073775
+2023-05-16,25.1200008392334,25.1299991607666,25.104000091552734,25.104000091552734,21.81415557861328,2900,0.0,0.0,0.0,False,-0.006175806317203936,-0.006194955490805717,0.002436739307809521,22.366809844970703,-0.02470867639095564,0.04622817885821499
+2023-05-17,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,21.836746215820312,100,0.0,0.0,0.0,False,0.001035595309917925,0.0010350594510183623,0.003474858093526212,22.366809844970703,-0.023698669270422523,0.04601974457860525
+2023-05-18,25.0,25.076000213623047,25.0,25.076000213623047,21.789825439453125,300,0.0,0.0,0.0,False,-0.002148707316715237,-0.002151019100439738,0.0013186843238008894,22.366809844970703,-0.02579645508308004,0.045918274604477095
+2023-05-19,25.139999389648438,25.160999298095703,25.1299991607666,25.160999298095703,21.863685607910156,1700,0.0,0.0,0.0,False,0.0033896631555063728,0.003383931196640084,0.0047128173749733104,22.366809844970703,-0.022494233220911375,0.04599759132396297
+2023-05-22,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,21.867164611816406,100,0.0,0.0,0.0,False,0.00015912248138949536,0.00015910982275028516,0.004872689771557859,22.366809844970703,-0.02233869007772893,0.04576963120985679
+2023-05-23,25.100000381469727,25.100000381469727,25.062999725341797,25.062999725341797,21.77853012084961,200,0.0,0.0,0.0,False,-0.0040533142974970016,-0.004061551241376912,0.0007996249309425441,22.366809844970703,-0.026301458643346542,0.04599511840102544
+2023-05-24,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,21.645580291748047,100,0.0,0.0,0.0,False,-0.006104628198681072,-0.006123337622984457,-0.005309884680640309,22.366809844970703,-0.03224552621592702,0.04675108793596744
+2023-05-25,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,21.623855590820312,100,0.0,0.0,0.0,False,-0.0010036552790416708,-0.0010041592782571139,-0.006308210665891156,22.366809844970703,-0.03321681810235655,0.04654938432162751
+2023-05-26,25.0,25.0,24.989999771118164,24.9950008392334,21.71944236755371,1100,0.0,0.0,0.0,False,0.004420431700162597,0.004410690288900029,-0.0019156639801273245,22.366809844970703,-0.028943219077912308,0.04683852218183317
+2023-05-30,25.09000015258789,25.09000015258789,25.020000457763672,25.075000762939453,21.788955688476562,300,0.0,0.0,0.0,False,0.003200511309014775,0.0031954005744343423,0.0012787162246548078,22.366809844970703,-0.025835340868875623,0.046877317417729124
+2023-05-31,24.770000457763672,24.989999771118164,24.770000457763672,24.982999801635742,21.709012985229492,93600,0.0,0.0,0.0,False,-0.003668955244576,-0.003675702369190553,-0.0023949305725199377,22.366809844970703,-0.02940950740407533,0.04699611017323721
+2023-06-01,25.049999237060547,25.15999984741211,25.010000228881836,25.125,21.83240509033203,55900,0.0,0.0,0.0,False,0.005683911340717884,0.005667818866654597,0.003275368195156503,22.366809844970703,-0.023892757096016348,0.047574626441909816
+2023-06-02,25.18000030517578,25.25,25.18000030517578,25.19499969482422,21.89322853088379,2300,0.0,0.0,0.0,False,0.0027859248809327664,0.0027820513847235835,0.006070418005838407,22.366809844970703,-0.021173395641551518,0.04753865755454271
+2023-06-05,25.239999771118164,25.239999771118164,25.174999237060547,25.174999237060547,21.875850677490234,400,0.0,0.0,0.0,False,-0.0007937547159405645,-0.0007940699060152126,0.005271844866977959,22.366809844970703,-0.021950343874849176,0.04733953881527382
+2023-06-06,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,21.87150764465332,800,0.0,0.0,0.0,False,-0.00019853092348010026,-0.0001985506333526118,0.00507226731926802,22.366809844970703,-0.022144516976289053,0.047127310937194244
+2023-06-07,24.99799919128418,24.99799919128418,24.99799919128418,24.99799919128418,21.722047805786133,100,0.0,0.0,0.0,False,-0.006833540755189937,-0.006856996312226339,-0.0017959349813693182,22.366809844970703,-0.028826732272217548,0.0480292402305555
+2023-06-08,25.079999923706055,25.15999984741211,25.079999923706055,25.128999710083008,21.835880279541016,1600,0.0,0.0,0.0,False,0.005240411713142601,0.005226728538508979,0.0034350652930608128,22.366809844970703,-0.023737384504526005,0.04844958780468979
+2023-06-09,25.209999084472656,25.229999542236328,25.143999099731445,25.143999099731445,21.848913192749023,6500,0.0,0.0,0.0,False,0.0005968576966517425,0.0005966796479396898,0.004033973234871313,22.366809844970703,-0.023154694648514274,0.04824379907318514
+2023-06-12,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,21.97578239440918,100,0.0,0.0,0.0,False,0.005806659605488207,0.005789865936320897,0.009864056749792072,22.366809844970703,-0.017482486473118897,0.04877989130227022
+2023-06-13,25.350000381469727,25.350000381469727,25.299999237060547,25.320999145507812,22.002717971801758,3700,0.0,0.0,0.0,False,0.0012256936708396893,0.0012249431215853664,0.01110184073255871,22.366809844970703,-0.01627822097529985,0.04859780317939433
+2023-06-14,25.270000457763672,25.371999740600586,25.270000457763672,25.371999740600586,22.047035217285156,3800,0.0,0.0,0.0,False,0.002014171410104737,0.002012145686517046,0.013138373152866478,22.366809844970703,-0.014296836692491044,0.048470543024658426
+2023-06-15,25.492000579833984,25.56999969482422,25.450000762939453,25.490999221801758,22.15043830871582,2400,0.0,0.0,0.0,False,0.004690113224366632,0.004679148912548165,0.017890106834903996,22.366809844970703,-0.009673777250962523,0.0487217039881789
+2023-06-16,25.5049991607666,25.559999465942383,25.441999435424805,25.441999435424805,22.10786247253418,500,0.0,0.0,0.0,False,-0.0019221216116923623,-0.001923971257980868,0.015933598262228843,22.366809844970703,-0.011577304686334111,0.04860972570223358
+2023-06-20,25.389999389648438,25.389999389648438,25.320999145507812,25.364999771118164,22.040952682495117,1500,0.0,0.0,0.0,False,-0.0030265155721042047,-0.0030311047321402718,0.012858859406864376,22.366809844970703,-0.014568781365522088,0.048621490688526676
+2023-06-21,25.309999465942383,25.309999465942383,25.270999908447266,25.270999908447266,21.959270477294922,900,0.0,0.0,0.0,False,-0.0037059289757954694,-0.00371281294350874,0.009105276411397245,22.366809844970703,-0.018220719472313074,0.04872979861560378
+2023-06-22,25.316999435424805,25.316999435424805,25.316999435424805,25.316999435424805,21.999242782592773,100,0.0,0.0,0.0,False,0.0018202929527728617,0.0018186382273083302,0.010942143634654844,22.366809844970703,-0.016433593566790194,0.04859363817955177
+2023-06-23,25.222000122070312,25.222000122070312,25.222000122070312,25.222000122070312,21.91669273376465,400,0.0,0.0,0.0,False,-0.0037524041006286035,-0.0037594620305647897,0.007148680189381862,22.366809844970703,-0.020124332183530713,0.04870520637426188
+2023-06-26,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,21.845436096191406,400,0.0,0.0,0.0,False,-0.00325124955844569,-0.0032565463542105827,0.003874188487626995,22.366809844970703,-0.02331015251585067,0.04873601349042857
+2023-06-27,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,21.958402633666992,100,0.0,0.0,0.0,False,0.005171173373612836,0.005157848772722958,0.009065395961591394,22.366809844970703,-0.018259519982262606,0.04908100810231842
+2023-06-28,25.308000564575195,25.308000564575195,25.308000564575195,25.308000564575195,21.991422653198242,100,0.0,0.0,0.0,False,0.0015037532593842329,0.0015026237546408563,0.010582781339700587,22.366809844970703,-0.016783224535566466,0.048927185577838796
+2023-06-29,25.319000244140625,25.319000244140625,25.319000244140625,25.319000244140625,22.0009822845459,200,0.0,0.0,0.0,False,0.0004346981774854264,0.00043460372360430043,0.011022079832947007,22.366809844970703,-0.016355821995198916,0.04873661145207038
+2023-06-30,25.4950008392334,25.4950008392334,25.4950008392334,25.4950008392334,22.153915405273438,100,0.0,0.0,0.0,False,0.006951195121636111,0.006927146942898505,0.018049891582148092,22.366809844970703,-0.00951831938362624,0.04948387965502735
+2023-07-03,25.549999237060547,25.549999237060547,25.469999313354492,25.525999069213867,22.18085479736328,5400,0.0,0.0,0.0,False,0.0012160104251111026,0.0012152716832520003,0.01928785086359519,22.366809844970703,-0.00831388333411498,0.04931432109353988
+2023-07-05,25.440000534057617,25.474000930786133,25.440000534057617,25.474000930786133,22.135669708251953,100,0.0,0.0,0.0,False,-0.0020371211805912948,-0.002039198934180274,0.01721143799348157,22.366809844970703,-0.01033406812687343,0.04921800455490695
+2023-07-06,25.218000411987305,25.291000366210938,25.218000411987305,25.291000366210938,21.976652145385742,1800,0.0,0.0,0.0,False,-0.00718377013038507,-0.007209697653225403,0.009904024848937931,22.366809844970703,-0.017443600687323313,0.05006177145404278
+2023-07-07,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,21.988815307617188,100,0.0,0.0,0.0,False,0.0005534583771440449,0.0005533052755440669,0.010462964691602128,22.366809844970703,-0.016899796617107166,0.04987604818335925
+2023-07-10,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,21.988815307617188,100,0.0,0.0,0.0,False,0.0,0.0,0.010462964691602128,22.366809844970703,-0.016899796617107166,0.04968832135171097
+2023-07-11,25.270000457763672,25.41900062561035,25.270000457763672,25.41900062561035,22.08787727355957,3500,0.0,0.0,0.0,False,0.00450510700810991,0.004494989389454948,0.015015208475269715,22.366809844970703,-0.01247082500117258,0.04986997746525073
+2023-07-12,25.614999771118164,25.674999237060547,25.614999771118164,25.674999237060547,22.310327529907227,900,0.0,0.0,0.0,False,0.010071146882635995,0.010020770830270084,0.025237575727933503,22.366809844970703,-0.0025252736288710054,0.05150003474140436
+2023-07-13,25.88599967956543,25.91200065612793,25.88599967956543,25.91200065612793,22.51626968383789,400,0.0,0.0,0.0,False,0.009230799218639785,0.009188455767997055,0.03470133794088315,22.51626968383789,0.0,0.05275554818651791
+2023-07-14,25.85099983215332,25.85099983215332,25.85099983215332,25.85099983215332,22.4632625579834,200,0.0,0.0,0.0,False,-0.002354169966819142,-0.002356945381656594,0.03226547512647504,22.51626968383789,-0.002354169966819142,0.05268073507472713
+2023-07-17,25.98699951171875,25.98699951171875,25.98699951171875,25.98699951171875,22.581439971923828,0,0.0,0.0,0.0,False,0.005260919407204634,0.005247129115962281,0.03769614059795523,22.581439971923828,0.0,0.05292384184956105
+2023-07-18,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,22.76652717590332,100,0.0,0.0,0.0,False,0.00819643052921415,0.008163022220941509,0.04620154492480011,22.76652717590332,0.0,0.05379426639682428
+2023-07-19,26.15999984741211,26.195999145507812,25.893999099731445,26.195999145507812,22.763050079345703,5500,0.0,0.0,0.0,False,-0.00015272845659564105,-0.00015274012077401785,0.04604176017755579,22.76652717590332,-0.00015272845659564105,0.05360565821618568
+2023-07-20,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,22.505840301513672,0,0.0,0.0,0.0,False,-0.011299442602615617,-0.01136376631124634,0.034222071348490424,22.76652717590332,-0.011450445312782054,0.055614646108791896
+2023-07-21,25.868000030517578,25.868000030517578,25.868000030517578,25.868000030517578,22.478036880493164,100,0.0,0.0,0.0,False,-0.0012353869328148859,-0.00123615065230929,0.03294440691591771,22.76652717590332,-0.012671686515082659,0.05545321750342246
+2023-07-24,25.850000381469727,25.889999389648438,25.84000015258789,25.85099983215332,22.4632625579834,2600,0.0,0.0,0.0,False,-0.0006572781505926883,-0.0006574942525742406,0.03226547512647504,22.76652717590332,-0.013320635842997808,0.05527152698803504
+2023-07-25,26.059999465942383,26.09000015258789,25.990999221801758,25.990999221801758,22.584915161132812,4500,0.0,0.0,0.0,False,0.0054156248601644474,0.005401013094672017,0.03785583769585954,22.76652717590332,-0.007977150549458023,0.055502457586424275
+2023-07-26,25.959999084472656,25.979999542236328,25.81999969482422,25.96299934387207,22.560583114624023,700,0.0,0.0,0.0,False,-0.0010773583312220225,-0.0010779390988763346,0.036737695062510456,22.76652717590332,-0.00904591463107618,0.055338736567218945
+2023-07-27,25.959999084472656,25.959999084472656,25.83300018310547,25.83300018310547,22.447620391845703,300,0.0,0.0,0.0,False,-0.005007083469624307,-0.005019660913833998,0.03154666288722652,22.76652717590332,-0.014007704451083569,0.05557729373590205
+2023-07-28,26.06999969482422,26.139999389648438,26.06999969482422,26.110000610351562,22.688322067260742,2100,0.0,0.0,0.0,False,0.010722814766703559,0.010665733076817525,0.04260774667657752,22.76652717590332,-0.0034350917045157248,0.057059089925915886
+2023-07-31,26.100000381469727,26.125999450683594,26.100000381469727,26.125999450683594,22.702224731445312,12900,0.0,0.0,0.0,False,0.0006127674026910057,0.0006125797374056382,0.0432466227175341,22.76652717590332,-0.0028244292140465754,0.05686756076563615
+2023-08-01,26.030000686645508,26.030000686645508,25.989999771118164,26.011999130249023,22.60316276550293,2000,0.0,0.0,0.0,False,-0.004363535605617086,-0.0043730836126102905,0.03869437893386629,22.76652717590332,-0.007175640322222732,0.05699653599891462
+2023-08-02,25.59000015258789,25.614999771118164,25.59000015258789,25.611000061035156,22.25471305847168,800,0.0,0.0,0.0,False,-0.015415971235806736,-0.01553603282941929,0.022681896265427604,22.76652717590332,-0.022480992093223517,0.0603077594168063
+2023-08-03,25.60300064086914,25.60300064086914,25.60300064086914,25.60300064086914,22.24776268005371,100,0.0,0.0,0.0,False,-0.0003123104036303337,-0.0003123591826808426,0.022362502069619428,22.76652717590332,-0.02278628144913919,0.060110754020652045
+2023-08-04,25.538000106811523,25.538000106811523,25.538000106811523,25.538000106811523,22.191280364990234,100,0.0,0.0,0.0,False,-0.0025387862984584952,-0.002542014481328256,0.019766942157307232,22.76652717590332,-0.025267218248461787,0.06001218174703978
+2023-08-07,25.670000076293945,25.67300033569336,25.670000076293945,25.67300033569336,22.308589935302734,800,0.0,0.0,0.0,False,0.0052862912091171665,0.005272367818918281,0.025157727178981792,22.76652717590332,-0.02011449691305045,0.06017760679944728
+2023-08-08,25.389999389648438,25.514999389648438,25.389999389648438,25.514999389648438,22.171295166015625,1000,0.0,0.0,0.0,False,-0.006154345464472577,-0.006173361509540238,0.01884855237034877,22.76652717590332,-0.026145050814675996,0.060521287481490826
+2023-08-09,25.520000457763672,25.530000686645508,25.3799991607666,25.3799991607666,22.053985595703125,1100,0.0,0.0,0.0,False,-0.005291056270465999,-0.005305103480322539,0.013457767348674432,22.76652717590332,-0.031297772150087444,0.06071760569864182
+2023-08-10,25.384000778198242,25.384000778198242,25.384000778198242,25.384000778198242,22.057462692260742,100,0.0,0.0,0.0,False,0.00015766295586483459,0.00015765052836722875,0.01361755209591875,22.76652717590332,-0.031145043693491803,0.060522740606534065
+2023-08-11,25.229999542236328,25.28499984741211,25.229999542236328,25.281999588012695,21.968830108642578,1200,0.0,0.0,0.0,False,-0.004018258348874482,-0.004026353241142825,0.009544574904643666,22.76652717590332,-0.03503815321051884,0.06055273959248522
+2023-08-14,25.360000610351562,25.3700008392334,25.350000381469727,25.360000610351562,22.03660774230957,4300,0.0,0.0,0.0,False,0.003085172643778167,0.0030804232645863946,0.012659194209814206,22.76652717590332,-0.03206107931851443,0.060480259257464655
+2023-08-15,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,21.84978485107422,0,0.0,0.0,0.0,False,-0.008477842570871585,-0.008513983890111055,0.004074028983357625,22.76652717590332,-0.0402671131062714,0.06124030607583937
+2023-08-16,25.145000457763672,25.145000457763672,24.950000762939453,24.950000762939453,21.68033790588379,200,0.0,0.0,0.0,False,-0.0077550852946773885,-0.007785312345627485,-0.003712650753578739,22.76652717590332,-0.04770992350423919,0.061821257248636
+2023-08-17,24.920000076293945,24.920000076293945,24.799999237060547,24.799999237060547,21.54999542236328,400,0.0,0.0,0.0,False,-0.00601201346982394,-0.006030158384337501,-0.009702343717063466,22.76652717590332,-0.05343510427131137,0.062081103442664376
+2023-08-18,24.780000686645508,24.780000686645508,24.76300048828125,24.76300048828125,21.517845153808594,100,0.0,0.0,0.0,False,-0.0014918921291892095,-0.0014930061083474593,-0.011179760996026467,22.76652717590332,-0.054847276989015814,0.06191506821454357
+2023-08-21,24.799999237060547,24.97599983215332,24.799999237060547,24.97599983215332,21.702930450439453,3700,0.0,0.0,0.0,False,0.008601479158711234,0.008564697205824584,-0.002674444318521929,22.76652717590332,-0.04671756554023776,0.06265198534836793
+2023-08-22,24.9950008392334,24.9950008392334,24.952999114990234,24.952999114990234,21.68294334411621,1000,0.0,0.0,0.0,False,-0.0009209404402269472,-0.0009213647664136034,-0.0035929217548208436,22.76652717590332,-0.047595481885089774,0.06247085713066618
+2023-08-23,25.233999252319336,25.233999252319336,25.233999252319336,25.233999252319336,21.9271183013916,0,0.0,0.0,0.0,False,0.01126115368196312,0.01119821892871347,0.007627771483093904,22.76652717590332,-0.03687030823920179,0.0638118384547348
+2023-08-24,24.945999145507812,24.945999145507812,24.945999145507812,24.945999145507812,21.676860809326172,0,0.0,0.0,0.0,False,-0.011413150083180224,-0.011478779920567207,-0.003872435500823057,22.76652717590332,-0.047862651960834834,0.06516010163176027
+2023-08-25,25.070999145507812,25.070999145507812,25.070999145507812,25.070999145507812,21.785480499267578,100,0.0,0.0,0.0,False,0.005010858855294842,0.004998346283806452,0.001119019126750942,22.76652717590332,-0.04309162609895578,0.06525566104135166
+2023-08-28,25.22100067138672,25.22100067138672,25.22100067138672,25.22100067138672,21.915822982788086,0,0.0,0.0,0.0,False,0.005982997874427909,0.005965170813484042,0.007108712090235558,22.76652717590332,-0.0373664453318836,0.06546802652879101
+2023-08-29,25.549999237060547,25.590999603271484,25.549999237060547,25.590999603271484,22.237337112426758,200,0.0,0.0,0.0,False,0.014670410957926538,0.014563841493305424,0.021883410775907386,22.76652717590332,-0.023244215483012698,0.06765757372403398
+2023-08-30,25.676000595092773,25.676000595092773,25.676000595092773,25.676000595092773,22.311195373535156,100,0.0,0.0,0.0,False,0.003321362658441851,0.003315859116293396,0.025277456177739577,22.76652717590332,-0.02000005529390092,0.06756900013255095
+2023-08-31,25.65999984741211,25.69099998474121,25.65999984741211,25.69099998474121,22.324230194091797,100,0.0,0.0,0.0,False,0.000584227798574366,0.0005840572039548979,0.025876451768890307,22.76652717590332,-0.019427512083602383,0.06737314349541777
+2023-09-01,25.729999542236328,25.75,25.639999389648438,25.719999313354492,22.349430084228516,12900,0.0,0.0,0.0,False,0.00112881339771298,0.0011281767669160938,0.027034474852045243,22.76652717590332,-0.018320628721813614,0.0671872338357971
+2023-09-05,25.65999984741211,25.65999984741211,25.59000015258789,25.59000015258789,22.236467361450195,3900,0.0,0.0,0.0,False,-0.0050543894118372235,-0.005067206043070052,0.021843442676761304,22.76652717590332,-0.023282418541821115,0.06728637776862378
+2023-09-06,25.420000076293945,25.509000778198242,25.420000076293945,25.509000778198242,22.166080474853516,1200,0.0,0.0,0.0,False,-0.0031653807887984664,-0.003170401203716793,0.01860891907415252,22.76652717590332,-0.026374101610250555,0.06720940554135557
+2023-09-07,25.389999389648438,25.445999145507812,25.3700008392334,25.445999145507812,22.11133575439453,3000,0.0,0.0,0.0,False,-0.0024697519492040687,-0.0024728068174304433,0.01609320771079248,22.76652717590332,-0.028778716070594235,0.06708839487845238
+2023-09-08,25.4689998626709,25.4689998626709,25.4689998626709,25.4689998626709,22.131322860717773,300,0.0,0.0,0.0,False,0.0009039302982529751,0.0009035219992916012,0.017011685147091393,22.76652717590332,-0.02790079972574222,0.06690441528860508
+2023-09-11,25.586999893188477,25.586999893188477,25.586999893188477,25.586999893188477,22.23386001586914,100,0.0,0.0,0.0,False,0.004633123640944481,0.004622423760126854,0.021723626028663068,22.76652717590332,-0.02339694393960834,0.06693243254666463
+2023-09-12,25.520000457763672,26.059999465942383,25.464000701904297,25.464000701904297,22.126977920532227,11800,0.0,0.0,0.0,False,-0.004807176768254706,-0.004818768406116792,0.016812019950041224,22.76652717590332,-0.028091647462508473,0.0670006950892027
+2023-09-13,25.530000686645508,25.530000686645508,25.440000534057617,25.482999801635742,22.14348793029785,5400,0.0,0.0,0.0,False,0.0007461484268171947,0.000745870196471928,0.01757071263909582,22.76652717590332,-0.02736645957425199,0.06681762715448947
+2023-09-14,25.618000030517578,25.618000030517578,25.618000030517578,25.618000030517578,22.26079750061035,0,0.0,0.0,0.0,False,0.005297700645976011,0.005283717194925637,0.022961497660770158,22.76652717590332,-0.022213738238840652,0.06691281480404136
+2023-09-15,25.610000610351562,25.610000610351562,25.450000762939453,25.476999282836914,22.138273239135742,600,0.0,0.0,0.0,False,-0.0055040373765248285,-0.0055192404012525745,0.01733107934289957,22.76652717590332,-0.027595510369826548,0.06705673571674557
+2023-09-18,25.513999938964844,25.513999938964844,25.513999938964844,25.513999938964844,22.170425415039062,0,0.0,0.0,0.0,False,0.0014523344054893084,0.0014512807878899814,0.01880858427120291,22.76652717590332,-0.026183253873484413,0.06689099566485474
+2023-09-19,25.5,25.5,25.450000762939453,25.459999084472656,22.123502731323242,400,0.0,0.0,0.0,False,-0.002116453917207717,-0.0021186967709560574,0.016652322852137358,22.76652717590332,-0.02824429214046631,0.06675888032209877
+2023-09-20,25.356000900268555,25.356000900268555,25.356000900268555,25.356000900268555,22.03313446044922,100,0.0,0.0,0.0,False,-0.004084718047204894,-0.0040930832955256855,0.012499584761250349,22.76652717590332,-0.03221364021783446,0.06675600500853801
+2023-09-21,25.09600067138672,25.09600067138672,25.09600067138672,25.09600067138672,21.807205200195312,0,0.0,0.0,0.0,False,-0.010254068056429366,-0.010307003190178056,0.0021173451120020115,22.76652717590332,-0.04213738741512496,0.0676524166199685
+2023-09-22,25.149999618530273,25.149999618530273,25.099000930786133,25.099000930786133,21.809812545776367,100,0.0,0.0,0.0,False,0.00011956349092501206,0.000119556343780517,0.002237161760100026,22.76652717590332,-0.042022862017337625,0.06747040837497087
+2023-09-25,25.118000030517578,25.118000030517578,25.118000030517578,25.118000030517578,21.826322555541992,100,0.0,0.0,0.0,False,0.0007569991594824632,0.000756712780135571,0.0029958544491544004,22.76652717590332,-0.04129767412908125,0.06729516041464681
+2023-09-26,24.917999267578125,24.917999267578125,24.917999267578125,24.917999267578125,21.652530670166016,100,0.0,0.0,0.0,False,-0.00796249047148112,-0.007994360387404233,-0.004990490484832022,22.76652717590332,-0.0489313322638153,0.0677466874189514
+2023-09-27,24.799999237060547,24.892000198364258,24.799999237060547,24.892000198364258,21.62993812561035,500,0.0,0.0,0.0,False,-0.001043413580602559,-0.0010439583155081502,-0.006028696919888832,22.76652717590332,-0.04992369022781673,0.06757755679441366
+2023-09-28,24.934999465942383,24.934999465942383,24.934999465942383,24.934999465942383,21.66730308532715,100,0.0,0.0,0.0,False,0.0017274649377085893,0.001725974586259481,-0.0043116463447294695,22.76652717590332,-0.04828246671453773,0.06742946401616669
+2023-09-29,24.833999633789062,24.833999633789062,24.833999633789062,24.833999633789062,21.579538345336914,0,0.0,0.0,0.0,False,-0.004050561329419389,-0.004058787073061177,-0.008344743086198814,22.76652717590332,-0.05213745695139427,0.06741155059125604
+2023-10-02,24.809999465942383,24.83300018310547,24.709999084472656,24.816999435424805,21.56476593017578,37700,0.0,0.0,0.0,False,-0.0006845565889654903,-0.0006847910048139525,-0.009023587226301477,22.76652717590332,-0.05278632250067172,0.06723987135951331
+2023-10-03,24.729999542236328,24.729999542236328,24.690000534057617,24.707000732421875,21.46918296813965,7700,0.0,0.0,0.0,False,-0.0044323672394877,-0.004442219301911432,-0.013415958613384626,22.76652717590332,-0.05698472137361443,0.06725219448590591
+2023-10-04,24.690000534057617,24.715999603271484,24.649999618530273,24.715999603271484,21.47700309753418,9500,0.0,0.0,0.0,False,0.00036424904506793254,0.00036418272248931794,-0.013056596318430258,22.76652717590332,-0.056641228958890455,0.06708037953186062
+2023-10-05,24.670000076293945,24.683000564575195,24.65999984741211,24.683000564575195,21.448328018188477,2000,0.0,0.0,0.0,False,-0.0013351527312949196,-0.0013360448418605138,-0.01437431649948917,22.76652717590332,-0.05790075699863706,0.06692381503182829
+2023-10-06,24.770000457763672,24.797000885009766,24.739999771118164,24.797000885009766,21.547388076782227,13700,0.0,0.0,0.0,False,0.004618544555535786,0.004607911804616536,-0.009822160365161703,22.76652717590332,-0.05354962966909871,0.06696272114632576
+2023-10-09,24.84000015258789,24.940000534057617,24.84000015258789,24.920000076293945,21.65427017211914,5000,0.0,0.0,0.0,False,0.004960327207921944,0.004948065316861333,-0.004910554286539637,22.76652717590332,-0.048854926146198574,0.06703046178204791
+2023-10-10,24.93000030517578,24.940000534057617,24.920000076293945,24.940000534057617,21.671648025512695,3300,0.0,0.0,0.0,False,0.0008025139270650961,0.0008021920849405438,-0.004111981147679078,22.76652717590332,-0.04809161897777159,0.0668673226751579
+2023-10-11,24.950000762939453,24.9950008392334,24.950000762939453,24.9950008392334,21.71944236755371,400,0.0,0.0,0.0,False,0.002205385671858018,0.002202957378437506,-0.0019156639801271025,22.76652717590332,-0.04599229387334358,0.06674552248111315
+2023-10-12,24.969999313354492,25.013999938964844,24.969999313354492,25.013999938964844,21.735952377319336,200,0.0,0.0,0.0,False,0.0007601488788813171,0.0007598601120502073,-0.001156971291072617,22.76652717590332,-0.04526710598508721,0.066583901130328
+2023-10-13,25.084999084472656,25.084999084472656,25.073999404907227,25.073999404907227,21.788087844848633,600,0.0,0.0,0.0,False,0.002398582156616147,0.0023957101500142034,0.0012388357748489565,22.76652717590332,-0.04297710070116856,0.06647193710066217
+2023-10-16,25.124000549316406,25.124000549316406,25.124000549316406,25.124000549316406,21.8315372467041,100,0.0,0.0,0.0,False,0.0019941815071091717,0.001992195766680505,0.0032354877453506514,22.76652717590332,-0.041068623333506804,0.06634386145570546
+2023-10-17,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,21.823715209960938,0,0.0,0.0,0.0,False,-0.0003582906991281831,-0.0003583549005763698,0.002876037801056164,22.76652717590332,-0.041412199526868476,0.06618161946544879
+2023-10-18,25.100000381469727,25.11400032043457,25.06999969482422,25.11400032043457,21.822845458984375,3300,0.0,0.0,0.0,False,-3.985347903390224e-05,-3.985427320489818e-05,0.0028360697019100822,22.76652717590332,-0.04145040258567689,0.06601924680284658
+2023-10-19,25.099000930786133,25.111000061035156,25.0,25.111000061035156,21.820240020751953,7800,0.0,0.0,0.0,False,-0.00011939039926389672,-0.00011939752686493198,0.002716340703152076,22.76652717590332,-0.04156484420482642,0.06585821418450429
+2023-10-20,25.079999923706055,25.100000381469727,24.99799919128418,24.99799919128418,21.722047805786133,6600,0.0,0.0,0.0,False,-0.004500052010080302,-0.0045102077230710635,-0.0017959349813695402,22.76652717590332,-0.04587785225419405,0.06588733548918978
+2023-10-23,24.969999313354492,24.989999771118164,24.940000534057617,24.95599937438965,21.685550689697266,8700,0.0,0.0,0.0,False,-0.0016801876330989618,-0.001681600731408863,-0.00347310510672294,22.76652717590332,-0.04748095648730244,0.06575400408350654
+2023-10-24,24.966999053955078,25.013999938964844,24.966999053955078,25.013999938964844,21.735952377319336,600,0.0,0.0,0.0,False,0.0023242060274732967,0.0023215092384314645,-0.0011569712910727281,22.76652717590332,-0.04526710598508721,0.06564572994957395
+2023-10-25,24.93000030517578,24.940000534057617,24.889999389648438,24.920000076293945,21.65427017211914,4400,0.0,0.0,0.0,False,-0.003757930813532151,-0.0037650095754282894,-0.004910554286539748,22.76652717590332,-0.048854926146198574,0.06561795634827941
+2023-10-26,24.84000015258789,24.84000015258789,24.79800033569336,24.79800033569336,21.548255920410156,3800,0.0,0.0,0.0,False,-0.004895766556264891,-0.004907790080315182,-0.009782279915355852,22.76652717590332,-0.053511510388928096,0.06567849211833626
+2023-10-27,24.825000762939453,24.90999984741211,24.825000762939453,24.885000228881836,21.623855590820312,2600,0.0,0.0,0.0,False,0.0035083892956064844,0.0035022492547931747,-0.006308210665891045,22.76652717590332,-0.05019086030356179,0.0656366578441225
+2023-10-30,24.893999099731445,24.893999099731445,24.893999099731445,24.893999099731445,21.631675720214844,100,0.0,0.0,0.0,False,0.00036164361908941345,0.0003615782417975114,-0.005948848370936788,22.76652717590332,-0.04984736788883781,0.06548299644249563
+2023-10-31,24.944000244140625,24.944000244140625,24.944000244140625,24.944000244140625,21.67512321472168,200,0.0,0.0,0.0,False,0.002008512658417505,0.0020064982936684192,-0.003952284049775323,22.76652717590332,-0.04793897429981375,0.06536615793108266
+2023-11-01,25.020000457763672,25.079999923706055,24.969999313354492,25.045000076293945,21.762887954711914,16600,0.0,0.0,0.0,False,0.004049099934556599,0.004040924391047763,8.081269169402105e-05,22.76652717590332,-0.044083984062957327,0.06536115742034973
+2023-11-02,25.049999237060547,25.1299991607666,25.049999237060547,25.10300064086914,21.81328773498535,5200,0.0,0.0,0.0,False,0.0023158590155092362,0.0023131815469823467,0.002396858858003892,22.76652717590332,-0.04187021733937979,0.06525657264161834
+2023-11-03,25.128000259399414,25.128000259399414,25.128000259399414,25.128000259399414,21.835012435913086,100,0.0,0.0,0.0,False,0.0009959388603713037,0.0009954432423074015,0.0033951848432547393,22.76652717590332,-0.04091597865554886,0.06511384324377047
+2023-11-06,25.079999923706055,25.125999450683594,25.079999923706055,25.125999450683594,21.83327293395996,800,0.0,0.0,0.0,False,-7.966571845241521e-05,-7.966889193430975e-05,0.003315248644962576,22.76652717590332,-0.04099238477316558,0.06496373370708848
+2023-11-07,25.134000778198242,25.134000778198242,25.134000778198242,25.134000778198242,21.840227127075195,100,0.0,0.0,0.0,False,0.0003185135428971364,0.00031846282822721895,0.0036348181394512125,22.76652717590332,-0.04068692785997441,0.0648153355047919
+2023-11-08,25.07699966430664,25.07699966430664,25.07699966430664,25.07699966430664,21.790695190429688,100,0.0,0.0,0.0,False,-0.0022679222316375203,-0.0022704978622186756,0.001358652422947193,22.76652717590332,-0.042862575303381334,0.06471372706916785
+2023-11-09,25.09000015258789,25.107999801635742,25.09000015258789,25.107999801635742,21.8176326751709,500,0.0,0.0,0.0,False,0.001236192076746745,0.0012354286204424218,0.0025965240550542834,22.76652717590332,-0.04167936960261365,0.06457966207066476
+2023-11-10,25.152999877929688,25.152999877929688,25.152999877929688,25.152999877929688,21.856735229492188,100,0.0,0.0,0.0,False,0.0017922455155177097,0.0017906413599315413,0.004393423179165579,22.76652717590332,-0.03996182375035573,0.06446104992530609
+2023-11-13,25.170000076293945,25.18199920654297,25.170000076293945,25.18199920654297,21.881933212280273,4400,0.0,0.0,0.0,False,0.001152870386336824,0.0011522063415956533,0.005551358612980284,22.76652717590332,-0.038855024167204766,0.06432681950683711
+2023-11-14,25.23200035095215,25.23200035095215,25.23200035095215,25.23200035095215,21.92538070678711,100,0.0,0.0,0.0,False,0.00198554186622113,0.0019835732833416494,0.007547922934141971,22.76652717590332,-0.036946630578180706,0.06421583047517308
+2023-11-15,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,21.93667984008789,0,0.0,0.0,0.0,False,0.0005153449078894035,0.0005152121633065649,0.008067157625680554,22.76652717590332,-0.03645032592822328,0.06407429179521895
+2023-11-16,25.25,25.27400016784668,25.25,25.27400016784668,21.961877822875977,2000,0.0,0.0,0.0,False,0.001148668940412767,0.001148009725010645,0.00922509305949526,22.76652717590332,-0.03534352634507232,0.06394239008293962
+2023-11-17,25.239999771118164,25.261999130249023,25.239999771118164,25.261999130249023,21.95145034790039,500,0.0,0.0,0.0,False,-0.00047479887920720554,-0.00047491163188636334,0.008745914116442766,22.76652717590332,-0.03580154415758363,0.0638031521014388
+2023-11-20,25.29599952697754,25.29599952697754,25.29599952697754,25.29599952697754,21.980995178222656,100,0.0,0.0,0.0,False,0.0013459170056657754,0.001345012071259437,0.01010360239664787,22.76652717590332,-0.03450381305902872,0.06367711895966649
+2023-11-21,25.31599998474121,25.31599998474121,25.31599998474121,25.31599998474121,21.99837303161621,100,0.0,0.0,0.0,False,0.000790585378535269,0.0007902730305292285,0.01090217553550854,22.76652717590332,-0.033740505890601735,0.06354204513514053
+2023-11-22,25.31999969482422,25.334999084472656,25.31999969482422,25.334999084472656,22.014883041381836,2700,0.0,0.0,0.0,False,0.0007505104919303118,0.0007502289997641408,0.011660868224563137,22.76652717590332,-0.03301531800234525,0.0634073307749835
+2023-11-24,25.30900001525879,25.31999969482422,25.30900001525879,25.31999969482422,22.001850128173828,500,0.0,0.0,0.0,False,-0.0005920046535567991,-0.0005921799575022976,0.011061960282752858,22.76652717590332,-0.033587777434006094,0.06327298494927024
+2023-11-27,25.374000549316406,25.374000549316406,25.33799934387207,25.33799934387207,22.01749038696289,6800,0.0,0.0,0.0,False,0.0007108610729529286,0.0007106085308948672,0.011780684872661373,22.76652717590332,-0.03290079260455803,0.06313957595323855
+2023-11-28,25.374000549316406,25.374000549316406,25.374000549316406,25.374000549316406,22.04877471923828,100,0.0,0.0,0.0,False,0.0014208854744823807,0.0014198769719146527,0.013218309351158863,22.76652717590332,-0.031526655388386504,0.06301928480344834
+2023-11-29,25.3700008392334,25.399999618530273,25.3700008392334,25.399999618530273,22.071365356445312,700,0.0,0.0,0.0,False,0.0010245756281104246,0.0010240511087441654,0.014256428136875332,22.76652717590332,-0.030534381203022654,0.06289180183771732
+2023-11-30,25.40399932861328,25.41200065612793,25.40399932861328,25.40999984741211,22.080055236816406,300,0.0,0.0,0.0,False,0.0003937173904176028,0.0003936399040636604,0.014655758530975671,22.76652717590332,-0.03015268572949037,0.06275817840685012
+2023-12-01,25.40999984741211,25.469999313354492,25.3700008392334,25.451000213623047,22.11568260192871,8900,0.0,0.0,0.0,False,0.0016135541659740849,0.001612253786085149,0.01629296055718288,22.76652717590332,-0.028587784555190288,0.06264482486496833
+2023-12-04,25.100000381469727,25.215999603271484,25.100000381469727,25.215999603271484,21.91147804260254,5100,0.0,0.0,0.0,False,-0.009233473051759367,-0.009276365800921865,0.006909046893185389,22.76652717590332,-0.037557293068649855,0.0632447757408102
+2023-12-05,25.15999984741211,25.17799949645996,25.15999984741211,25.17799949645996,21.87845802307129,200,0.0,0.0,0.0,False,-0.0015069736266558609,-0.0015081102534661812,0.005391661515076196,22.76652717590332,-0.0390076688451626,0.06313119979215032
+2023-12-06,25.170000076293945,25.170000076293945,25.113000869750977,25.113000869750977,21.821977615356445,400,0.0,0.0,0.0,False,-0.002581553400851422,-0.002584891355809028,0.002796189252104231,22.76652717590332,-0.041488521865847394,0.06305550075669814
+2023-12-07,24.989999771118164,25.25,24.989999771118164,25.25,21.941020965576172,500,0.0,0.0,0.0,False,0.005455204487789134,0.00544037875362151,0.008266647524050041,22.76652717590332,-0.03625964574873264,0.06316948577792268
+2023-12-08,25.170000076293945,25.219999313354492,25.170000076293945,25.219999313354492,21.914955139160156,4300,0.0,0.0,0.0,False,-0.0011879951464843774,-0.0011887013721022252,0.007068831640429485,22.76652717590332,-0.037404564612054214,0.06305029556014903
+2023-12-11,25.18000030517578,25.211000442504883,25.18000030517578,25.211000442504883,21.907135009765625,600,0.0,0.0,0.0,False,-0.0003568398541029527,-0.0003569035365937752,0.0067094693454752274,22.76652717590332,-0.0377480570267783,0.06292063394499123
+2023-12-12,25.219999313354492,25.250999450683594,25.219999313354492,25.250999450683594,21.941890716552734,200,0.0,0.0,0.0,False,0.0015865016932437026,0.001585244528918946,0.008306615623196345,22.76652717590332,-0.03622144268992433,0.06281036122273777
+2023-12-13,25.52899932861328,25.52899932861328,25.52899932861328,25.52899932861328,22.183460235595703,100,0.0,0.0,0.0,False,0.011009512451027437,0.010949348946619841,0.019407579862353197,22.76652717590332,-0.025610710663185876,0.0636642758785228
+2023-12-14,25.607999801635742,25.607999801635742,25.607999801635742,25.607999801635742,22.252107620239258,100,0.0,0.0,0.0,False,0.003094530064944534,0.0030897518617741745,0.022562167266669597,22.76652717590332,-0.022595433712373048,0.06360686872474933
+2023-12-15,25.611000061035156,25.611000061035156,25.611000061035156,25.611000061035156,22.25471305847168,100,0.0,0.0,0.0,False,0.00011708725649217655,0.00011708040231437948,0.022681896265427604,22.76652717590332,-0.022480992093223517,0.06347692867806923
+2023-12-18,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,22.349430084228516,100,0.0,0.0,0.0,False,0.0042560434505705125,0.0042470121137506405,0.02703447485204502,22.76652717590332,-0.018320628721813614,0.06348677613197115
+2023-12-19,25.770000457763672,25.80500030517578,25.770000457763672,25.80500030517578,22.423290252685547,200,0.0,0.0,0.0,False,0.00330478979457971,0.0032993409782812325,0.030428607903217664,22.76652717590332,-0.015076384754064032,0.06343961863008694
+2023-12-20,25.766000747680664,25.766000747680664,25.608999252319336,25.608999252319336,22.25297737121582,2500,0.0,0.0,0.0,False,-0.0075953564151598485,-0.007624348029085852,0.02260213536581568,22.76652717590332,-0.02255723065356474,0.06378666737158573
+2023-12-21,25.649999618530273,25.756999969482422,25.610000610351562,25.756999969482422,22.381582260131836,3200,0.0,0.0,0.0,False,0.005779221664170109,0.005762586025902673,0.028511979780348362,22.76652717590332,-0.01690837222547148,0.06391349851362414
+2023-12-22,25.950000762939453,25.950000762939453,25.829999923706055,25.850000381469727,22.4623966217041,3600,0.0,0.0,0.0,False,0.0036107528338700234,0.003604249715257804,0.03222568232600942,22.76652717590332,-0.013358671344530726,0.06388134081905958
+2023-12-26,25.959999084472656,25.959999084472656,25.926000595092773,25.926000595092773,22.528432846069336,400,0.0,0.0,0.0,False,0.002939856573515698,0.002935543646037117,0.035260277783547345,22.76652717590332,-0.01045808734878062,0.06381565479212094
+2023-12-27,25.920000076293945,25.957000732421875,25.920000076293945,25.957000732421875,22.555374145507812,600,0.0,0.0,0.0,False,0.0011958798742264243,0.0011951653794661722,0.03649832471433467,22.76652717590332,-0.009274714090737435,0.06381834777937127
+2023-12-28,25.329999923706055,25.350000381469727,25.232999801635742,25.232999801635742,22.50898551940918,2200,0.672,0.0,0.0,False,-0.002056655136792429,-0.002058772956215955,0.03436660511053424,22.76652717590332,-0.011312294339152817,0.06385015724048171
+2023-12-29,25.219999313354492,25.229999542236328,25.139999389648438,25.14299964904785,22.428701400756836,11900,0.0,0.0,0.0,False,-0.0035667586432589493,-0.003573134692602945,0.030677269081457847,22.76652717590332,-0.014838704758802557,0.06387055766764789
+2024-01-02,25.010000228881836,25.079999923706055,24.996999740600586,24.996999740600586,22.2984619140625,13400,0.0,0.0,0.0,False,-0.005806822444474724,-0.0058237475906087535,0.024692309182345662,22.76652717590332,-0.020559361479436933,0.06406247558472941
+2024-01-03,24.84000015258789,24.90999984741211,24.780000686645508,24.80900001525879,22.13075828552246,10600,0.0,0.0,0.0,False,-0.007520860819296149,-0.007549285099411569,0.016985740942382144,22.76652717590332,-0.027925598202512614,0.06435570899905545
+2024-01-04,24.790000915527344,24.790000915527344,24.716999053955078,24.716999053955078,22.048688888549805,1100,0.0,0.0,0.0,False,-0.003708386125492291,-0.0037152792361409164,0.013214365130847838,22.76652717590332,-0.03153042542708462,0.0641242199528734
+2024-01-05,24.881999969482422,24.881999969482422,24.729999542236328,24.729999542236328,22.060285568237305,4700,0.0,0.0,0.0,False,0.000525957790330267,0.0005258195230113871,0.013747273119463,22.76652717590332,-0.03102105130964028,0.06402332398502715
+2024-01-08,24.899999618530273,25.020000457763672,24.899999618530273,25.009000778198242,22.30916976928711,600,0.0,0.0,0.0,False,0.011282002686681114,0.011218835551555936,0.02518437257841244,22.76652717590332,-0.020089028207178172,0.06492130871277074
+2024-01-09,24.940000534057617,25.040000915527344,24.90999984741211,24.996000289916992,22.297571182250977,2000,0.0,0.0,0.0,False,-0.0005199022265768294,-0.0005200374226006024,0.024651376940457048,22.76652717590332,-0.020598486103260316,0.06465513025660598
+2024-01-10,25.040000915527344,25.100000381469727,25.040000915527344,25.073999404907227,22.367151260375977,800,0.0,0.0,0.0,False,0.0031205227491497567,0.003115664023254787,0.02784882487214735,22.76652717590332,-0.01754224139859384,0.06469767396354612
+2024-01-11,25.059999465942383,25.110000610351562,25.059999465942383,25.108999252319336,22.39837074279785,500,0.0,0.0,0.0,False,0.001395773742415729,0.0013948005557061056,0.02928346927307679,22.76652717590332,-0.016170952656105353,0.06470353033956515
+2024-01-12,25.270000457763672,25.270000457763672,25.1200008392334,25.1200008392334,22.408185958862305,14600,0.0,0.0,0.0,False,0.00043821116174758146,0.00043811517527697944,0.0297345127779145,22.76652717590332,-0.01573982778630789,0.06465166239665224
+2024-01-16,25.023000717163086,25.023000717163086,25.023000717163086,25.023000717163086,22.321657180786133,400,0.0,0.0,0.0,False,-0.003861480721153665,-0.0038689554864798645,0.025758212808915992,22.76652717590332,-0.01954052946591034,0.06474932294999777
+2024-01-17,24.809999465942383,24.871999740600586,24.809999465942383,24.871999740600586,22.18695640563965,400,0.0,0.0,0.0,False,-0.006034532922691405,-0.006052814299975326,0.019568241102999595,22.76652717590332,-0.02545714442021285,0.06483980806556137
+2024-01-18,25.108999252319336,25.108999252319336,25.108999252319336,25.108999252319336,22.39837074279785,100,0.0,0.0,0.0,False,0.009528766960774426,0.009483654611178127,0.02928346927307679,22.76652717590332,-0.016170952656105353,0.06553536149597564
+2024-01-19,25.440000534057617,25.444000244140625,25.420000076293945,25.444000244140625,22.697208404541016,400,0.0,0.0,0.0,False,0.013341937463878129,0.01325371763227378,0.04301610495272179,22.76652717590332,-0.0030447670312964137,0.06684156255899415
+2024-01-22,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,22.675798416137695,300,0.0,0.0,0.0,False,-0.000943287298672213,-0.0009437324741103728,0.04203224110860937,22.76652717590332,-0.003985182239900631,0.06678547661134014
+2024-01-23,25.52400016784668,25.52400016784668,25.52400016784668,25.52400016784668,22.768569946289062,0,0.0,0.0,0.0,False,0.004091213391866466,0.004082867134825743,0.04629541736818954,22.768569946289062,0.0,0.06685309589593341
+2024-01-24,25.577999114990234,25.577999114990234,25.520999908447266,25.520999908447266,22.76589584350586,1300,0.0,0.0,0.0,False,-0.00011744711194028312,-0.00011745400939239718,0.046172532993183246,22.768569946289062,-0.00011744711194028312,0.0667592578291913
+2024-01-25,25.59000015258789,25.5939998626709,25.59000015258789,25.5939998626709,22.83101463317871,200,0.0,0.0,0.0,False,0.0028603657910271085,0.0028562827289787904,0.04916496911806911,22.83101463317871,0.0,0.06679678527787751
+2024-01-26,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,22.800683975219727,100,0.0,0.0,0.0,False,-0.0013284848898001966,-0.001329368108166239,0.047771169309688055,22.83101463317871,-0.0013284848898001966,0.06681147644817119
+2024-01-29,25.77400016784668,25.77400016784668,25.77400016784668,25.77400016784668,22.9915828704834,200,0.0,0.0,0.0,False,0.008372507398073825,0.008337652372180593,0.056543641176221904,22.9915828704834,0.0,0.06732292223937858
+2024-01-30,25.600000381469727,25.780000686645508,25.600000381469727,25.724000930786133,22.94698143005371,1700,0.0,0.0,0.0,False,-0.0019399029932360978,-0.0019417870420232377,0.054494049004219614,22.9915828704834,-0.0019399029932360978,0.06734068831949644
+2024-01-31,25.6200008392334,25.6200008392334,25.41900062561035,25.41900062561035,22.674907684326172,100,0.0,0.0,0.0,False,-0.011856624652652692,-0.011927475014358771,0.041991308866720534,22.9915828704834,-0.013773526944235503,0.06830098731005108
+2024-02-01,25.55699920654297,25.68000030517578,25.479999542236328,25.68000030517578,22.907730102539062,11500,0.0,0.0,0.0,False,0.010267844149761451,0.01021548792341139,0.05269031323156992,22.9915828704834,-0.0036471072225299217,0.06901450026338243
+2024-02-02,25.87299919128418,25.87299919128418,25.87299919128418,25.87299919128418,23.07989501953125,0,0.0,0.0,0.0,False,0.007515581693233964,0.007487480419588644,0.06060189327833787,23.07989501953125,0.0,0.06939980704150331
+2024-02-05,25.804000854492188,25.804000854492188,25.804000854492188,25.804000854492188,23.01834487915039,0,0.0,0.0,0.0,False,-0.0026668293044128655,-0.0026703916284986605,0.05777344906902737,23.07989501953125,-0.0026668293044128655,0.06897755815581261
+2024-02-06,25.808000564575195,25.808000564575195,25.808000564575195,25.808000564575195,23.021913528442383,100,0.0,0.0,0.0,False,0.00015503500841296258,0.0001550229917280343,0.05793744098460274,23.07989501953125,-0.0025122077479035054,0.06801705306028721
+2024-02-07,25.940000534057617,25.964000701904297,25.940000534057617,25.952999114990234,23.151256561279297,300,0.0,0.0,0.0,False,0.005618257260723292,0.005602533718512421,0.0638812056938054,23.151256561279297,0.0,0.06814616409975881
+2024-02-08,25.959999084472656,25.961999893188477,25.959999084472656,25.961999893188477,23.15928840637207,100,0.0,0.0,0.0,False,0.0003469291211695147,0.0003468689551771113,0.06425029706552543,23.15928840637207,0.0,0.06814249668977881
+2024-02-09,26.066999435424805,26.066999435424805,26.066999435424805,26.066999435424805,23.25295066833496,100,0.0,0.0,0.0,False,0.0040442633780197745,0.004036107327633087,0.06855440556699421,23.25295066833496,0.0,0.06824807049949531
+2024-02-12,26.016000747680664,26.016000747680664,26.016000747680664,26.016000747680664,23.20745849609375,200,0.0,0.0,0.0,False,-0.0019564042813353666,-0.001958320539916941,0.06646388115310309,23.25295066833496,-0.0019564042813353666,0.06823269597422434
+2024-02-13,25.708999633789062,25.708999633789062,25.708999633789062,25.708999633789062,22.9335994720459,0,0.0,0.0,0.0,False,-0.01180047457992639,-0.011870652817441821,0.05387910123314632,23.25295066833496,-0.01373379236227179,0.06927408366373057
+2024-02-14,25.833999633789062,25.875999450683594,25.833999633789062,25.875999450683594,23.082571029663086,500,0.0,0.0,0.0,False,0.006495777420320481,0.006474770778745328,0.06072486530268417,23.25295066833496,-0.007327226600273629,0.06954967001924595
+2024-02-15,25.937999725341797,25.937999725341797,25.920000076293945,25.930999755859375,23.131633758544922,5100,0.0,0.0,0.0,False,0.0021255313725141445,0.0021232756265800044,0.0629794692814909,23.25295066833496,-0.005217269477771902,0.06957386225536419
+2024-02-16,25.90999984741211,25.90999984741211,25.850000381469727,25.867000579833984,23.074542999267578,5700,0.0,0.0,0.0,False,-0.0024680815835697034,-0.0024711323175953593,0.0603559492296446,23.25295066833496,-0.007672474414626929,0.0694638302526833
+2024-02-20,25.764999389648438,25.764999389648438,25.764999389648438,25.764999389648438,22.983552932739258,100,0.0,0.0,0.0,False,-0.003943309582825072,-0.0039511049277787536,0.05617463745384166,23.25295066833496,-0.011585529055568866,0.0695649587287957
+2024-02-21,25.670000076293945,25.753000259399414,25.670000076293945,25.753000259399414,22.972850799560547,1600,0.0,0.0,0.0,False,-0.00046564311488439536,-0.0004657515603054974,0.05568283700579579,23.25295066833496,-0.012045777448616235,0.06955941417409339
+2024-02-22,26.149999618530273,26.170000076293945,26.149999618530273,26.170000076293945,23.344833374023438,400,0.0,0.0,0.0,False,0.016192268765790496,0.01606257216369875,0.07277673723402578,23.344833374023438,0.0,0.0712546891249305
+2024-02-23,26.21500015258789,26.219999313354492,26.194000244140625,26.194000244140625,23.366241455078125,300,0.0,0.0,0.0,False,0.0009170372181155351,0.0009166169963721931,0.07376051342879797,23.366241455078125,0.0,0.07117378601328077
+2024-02-26,26.170000076293945,26.170000076293945,26.141000747680664,26.141000747680664,23.3189640045166,100,0.0,0.0,0.0,False,-0.0020233228631320044,-0.002025372546083166,0.07158794923244916,23.366241455078125,-0.0020233228631320044,0.07119826641254409
+2024-02-27,26.152000427246094,26.152000427246094,26.152000427246094,26.152000427246094,23.32877540588379,200,0.0,0.0,0.0,False,0.0004207477384194913,0.00042065924891010264,0.07203881743860618,23.366241455078125,-0.001603426433231192,0.07075804545551036
+2024-02-28,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,23.286849975585938,100,0.0,0.0,0.0,False,-0.00179715521146806,-0.0017987720323041614,0.07011219729095042,23.366241455078125,-0.0033977000385285727,0.07072030950257413
+2024-02-29,26.295000076293945,26.295000076293945,26.295000076293945,26.295000076293945,23.45633888244629,0,0.0,0.0,0.0,False,0.0072783097343798175,0.007251950660479738,0.07790080531337162,23.45633888244629,0.0,0.0710544682840308
+2024-03-01,26.3700008392334,26.547000885009766,26.350000381469727,26.547000885009766,23.681135177612305,52300,0.0,0.0,0.0,False,0.009583605365381276,0.009537973930272938,0.08823098125452167,23.681135177612305,0.0,0.07153377971271792
+2024-03-04,26.540000915527344,26.540000915527344,26.520000457763672,26.534000396728516,23.669538497924805,500,0.0,0.0,0.0,False,-0.0004897011735511825,-0.0004898211163298826,0.0876980732659065,23.681135177612305,-0.0004897011735511825,0.07153113899069996
+2024-03-05,26.298999786376953,26.298999786376953,26.298999786376953,26.298999786376953,23.45990753173828,100,0.0,0.0,0.0,False,-0.008856571758038445,-0.00889602430530807,0.07806479722894677,23.681135177612305,-0.009341935858006023,0.07210469057696922
+2024-03-06,26.469999313354492,26.469999313354492,26.3799991607666,26.426000595092773,23.573196411132812,300,0.0,0.0,0.0,False,0.00482904202590162,0.004817419604214233,0.08327081744141052,23.681135177612305,-0.004558006432965889,0.07223505037314702
+2024-03-07,26.635000228881836,26.68400001525879,26.59000015258789,26.64900016784668,23.772123336791992,15700,0.0,0.0,0.0,False,0.008438691223275674,0.008403284519870817,0.09241220538098394,23.772123336791992,0.0,0.07265759920237763
+2024-03-08,26.719999313354492,26.735000610351562,26.482999801635742,26.482999801635742,23.624042510986328,500,0.0,0.0,0.0,False,-0.006229179602836754,-0.006248661890014364,0.0856073735533347,23.772123336791992,-0.006229179602836754,0.07295938420519757
+2024-03-11,26.399999618530273,26.450000762939453,26.3799991607666,26.424999237060547,23.572301864624023,2600,0.0,0.0,0.0,False,-0.0021901690338663737,-0.0021925709617911103,0.08322970990084122,23.772123336791992,-0.00840570568043053,0.0729774618589782
+2024-03-12,26.56999969482422,26.670000076293945,26.56999969482422,26.649999618530273,23.773014068603516,900,0.0,0.0,0.0,False,0.008514747737925044,0.0084787017439041,0.09245313762287255,23.773014068603516,0.0,0.07342035387807014
+2024-03-13,26.610000610351562,26.6299991607666,26.559999465942383,26.559999465942383,23.692729949951172,4000,0.0,0.0,0.0,False,-0.003377111476931871,-0.0033828267890208346,0.08876380159379615,23.773014068603516,-0.003377111476931871,0.07350437105084044
+2024-03-14,26.496999740600586,26.496999740600586,26.496999740600586,26.496999740600586,23.636531829833984,100,0.0,0.0,0.0,False,-0.0023719563020344614,-0.00237477384666078,0.0861813014331787,23.773014068603516,-0.005741057418115925,0.07355650474104185
+2024-03-15,26.351999282836914,26.351999282836914,26.349000930786133,26.349000930786133,23.50450897216797,500,0.0,0.0,0.0,False,-0.005585542693677947,-0.005601200168150092,0.08011438940094906,23.773014068603516,-0.011294533190478129,0.07378420903689681
+2024-03-18,26.579999923706055,26.59000015258789,26.500999450683594,26.500999450683594,23.640098571777344,13800,0.0,0.0,0.0,False,0.005768663356036541,0.0057520883308566926,0.08634520569941406,23.773014068603516,-0.005591024194181227,0.0739768037042545
+2024-03-19,26.583999633789062,26.583999633789062,26.583999633789062,26.583999633789062,23.71413803100586,100,0.0,0.0,0.0,False,0.0031319437608821055,0.0031270494415140747,0.08974757778856857,23.773014068603516,-0.00247659120664101,0.07402748489741845
+2024-03-20,26.59000015258789,26.770999908447266,26.579999923706055,26.770999908447266,23.880952835083008,8500,0.0,0.0,0.0,False,0.007034403015578228,0.007009777021352315,0.09741330143598348,23.880952835083008,0.0,0.07430693035453195
+2024-03-21,26.93600082397461,26.93600082397461,26.8700008392334,26.884000778198242,23.981752395629883,2000,0.0,0.0,0.0,False,0.004220918706342003,0.004212035616739323,0.10204539376860322,23.981752395629883,0.0,0.07440254960005041
+2024-03-22,26.81999969482422,26.89299964904785,26.81999969482422,26.89299964904785,23.98978042602539,700,0.0,0.0,0.0,False,0.00033475578694441843,0.00033469976872723827,0.10241430984164279,23.98978042602539,0.0,0.07439687915065939
+2024-03-25,26.809999465942383,26.83300018310547,26.809999465942383,26.816999435424805,23.921985626220703,2500,0.0,0.0,0.0,False,-0.0028259866743565176,-0.0028299873136448917,0.0992989016924104,23.98978042602539,-0.0028259866743565176,0.07445834240220131
+2024-03-26,26.860000610351562,26.8700008392334,26.75,26.75,23.862218856811523,7800,0.0,0.0,0.0,False,-0.0024984033659676275,-0.00250152958377812,0.09655240961621758,23.98978042602539,-0.005317329585704855,0.07451112883225229
+2024-03-27,26.790000915527344,26.902999877929688,26.780000686645508,26.902999877929688,23.998701095581055,10900,0.0,0.0,0.0,False,0.005719595465472516,0.00570330068284675,0.10282424580591143,23.998701095581055,0.0,0.07469864065896874
+2024-03-28,26.899999618530273,26.957000732421875,26.899999618530273,26.957000732421875,24.046873092651367,1200,0.0,0.0,0.0,False,0.0020072751803714706,0.0020052632953679625,0.10503791754282954,24.046873092651367,0.0,0.0747113055949948
+2024-04-01,26.950000762939453,26.969999313354492,26.913999557495117,26.961000442504883,24.05044174194336,15000,0.0,0.0,0.0,False,0.00014840388096382107,0.00014839287019722535,0.10520190945840513,24.05044174194336,0.0,0.07466973161693188
+2024-04-02,26.8700008392334,26.95400047302246,26.8700008392334,26.95400047302246,24.04419708251953,500,0.0,0.0,0.0,False,-0.0002596484293648782,-0.00025968214385438317,0.10491494551848324,24.05044174194336,-0.0002596484293648782,0.07466843212337597
+2024-04-03,27.079999923706055,27.100000381469727,27.05900001525879,27.05900001525879,24.137861251831055,14600,0.0,0.0,0.0,False,0.003895499982389472,0.0038879321695760305,0.10921914166929225,24.137861251831055,0.0,0.07473786717688635
+2024-04-04,27.100000381469727,27.149999618530273,26.81999969482422,26.81999969482422,23.92466163635254,1500,0.0,0.0,0.0,False,-0.008832581033348275,-0.00887181949936139,0.09942187371675715,24.137861251831055,-0.008832581033348275,0.07530740663388787
+2024-04-05,27.149999618530273,27.149999618530273,27.104999542236328,27.104999542236328,24.17889404296875,700,0.0,0.0,0.0,False,0.010626374177426845,0.010570311078602295,0.11110474192571917,24.17889404296875,0.0,0.07599256756654785
+2024-04-08,27.1200008392334,27.163999557495117,27.1200008392334,27.163999557495117,24.231525421142578,500,0.0,0.0,0.0,False,0.0021767487826489518,0.002174383097397221,0.11352333782010149,24.231525421142578,0.0,0.07599483865074393
+2024-04-09,27.290000915527344,27.290000915527344,27.170000076293945,27.229999542236328,24.2903995513916,500,0.0,0.0,0.0,False,0.0024296501861023057,0.00242670335829753,0.11622881000506546,24.2903995513916,0.0,0.07602060945305415
+2024-04-10,26.979999542236328,27.110000610351562,26.979999542236328,27.027000427246094,24.109315872192383,700,0.0,0.0,0.0,False,-0.007454948561718688,-0.007482875573610141,0.10790738164336933,24.2903995513916,-0.007454948561718688,0.07641742136905506
+2024-04-11,27.079999923706055,27.357999801635742,27.040000915527344,27.357999801635742,24.404582977294922,800,0.0,0.0,0.0,False,0.012247013008075402,0.012172625081695141,0.1214759377580985,24.404582977294922,0.0,0.07732317201106931
+2024-04-12,27.219999313354492,27.281999588012695,26.95199966430664,26.95199966430664,24.04241180419922,500,0.0,0.0,0.0,False,-0.01484029345769411,-0.014951512331463492,0.10483290573602555,24.404582977294922,-0.01484029345769411,0.07881141955069715
+2024-04-15,26.950000762939453,26.950000762939453,26.829999923706055,26.93000030517578,24.02278709411621,1400,0.0,0.0,0.0,False,-0.0008162538036047273,-0.0008165871201336097,0.10393108167437082,24.404582977294922,-0.015644433815317327,0.07866678705006834
+2024-04-16,26.889999389648438,27.0,26.889999389648438,26.93400001525879,24.02635383605957,1400,0.0,0.0,0.0,False,0.00014847327786671194,0.00014846225680046742,0.10409498594060596,24.404582977294922,-0.01549828331781955,0.07848151876315865
+2024-04-17,26.740999221801758,26.740999221801758,26.740999221801758,26.740999221801758,23.854188919067383,100,0.0,0.0,0.0,False,-0.007165669754425896,-0.007191466473658112,0.096183405893838,24.404582977294922,-0.02255289749222944,0.07884510748040723
+2024-04-18,26.700000762939453,26.708999633789062,26.690000534057617,26.708999633789062,23.825645446777344,2000,0.0,0.0,0.0,False,-0.0011965811282405037,-0.0011972976030425807,0.09487173351725509,24.404582977294922,-0.023722492248943516,0.07884905672306317
+2024-04-19,26.575000762939453,26.575000762939453,26.552000045776367,26.552000045776367,23.68559455871582,900,0.0,0.0,0.0,False,-0.005878157146859908,-0.005895501514593222,0.08843590541198565,24.404582977294922,-0.02946120485844894,0.07906095636431094
+2024-04-22,26.510000228881836,26.510000228881836,26.444000244140625,26.444000244140625,23.589252471923828,1600,0.0,0.0,0.0,False,-0.004067539303400758,-0.004075834242360897,0.08400864958748988,24.404582977294922,-0.03340890955316245,0.0791809711797946
+2024-04-23,26.610000610351562,26.690000534057617,26.610000610351562,26.621000289916992,23.74714469909668,3100,0.0,0.0,0.0,False,0.00669339680690495,0.006671095485582746,0.09126434962129615,24.404582977294922,-0.026939131834782692,0.07942726008472166
+2024-04-24,26.649999618530273,26.670000076293945,26.642000198364258,26.642000198364258,23.76587677001953,200,0.0,0.0,0.0,False,0.0007888136093920917,0.0007885026594471984,0.09212515379172181,24.404582977294922,-0.026171568179207072,0.07942841079217627
+2024-04-25,26.607999801635742,26.607999801635742,26.607999801635742,26.607999801635742,23.73554801940918,100,0.0,0.0,0.0,False,-0.0012761469271190817,-0.0012769618960293777,0.09073144163268099,24.404582977294922,-0.027414316340016343,0.07934636737627904
+2024-04-26,26.8799991607666,26.8799991607666,26.829999923706055,26.829999923706055,23.933582305908203,3200,0.0,0.0,0.0,False,0.008343362720636849,0.008308749265034132,0.09983180968102556,24.404582977294922,-0.019299681204342667,0.07971295169103594
+2024-04-29,26.889999389648438,26.899999618530273,26.860000610351562,26.860000610351562,23.960344314575195,400,0.0,0.0,0.0,False,0.0011181781450404493,0.001117553449495663,0.10106161757383125,24.404582977294922,-0.018203083541031173,0.07954981537496333
+2024-04-30,26.429000854492188,26.429000854492188,26.429000854492188,26.429000854492188,23.57587432861328,100,0.0,0.0,0.0,False,-0.016046096037444668,-0.01617622859368026,0.08339387711509749,24.404582977294922,-0.03395709115179879,0.08120624090346232
+2024-05-01,26.40999984741211,26.600000381469727,26.349000930786133,26.423999786376953,23.571413040161133,33700,0.0,0.0,0.0,False,-0.00018923109234314506,-0.0001892489988053083,0.08318886530829306,24.404582977294922,-0.03413989650669047,0.08120307776535736
+2024-05-02,26.350000381469727,26.56999969482422,26.350000381469727,26.541000366210938,23.67578125,1800,0.0,0.0,0.0,False,0.004427745153039675,0.0044179715289274024,0.08798494955648839,24.404582977294922,-0.029863314114933703,0.08128551442932355
+2024-05-03,26.799999237060547,26.799999237060547,26.77400016784668,26.77400016784668,23.883628845214844,15200,0.0,0.0,0.0,False,0.00877891179260848,0.008740601200084276,0.09753627346033045,24.404582977294922,-0.021346569722775155,0.08169184726507814
+2024-05-06,26.93000030517578,26.983999252319336,26.93000030517578,26.983999252319336,24.07095718383789,400,0.0,0.0,0.0,False,0.007843378401041434,0.007812779006280848,0.1061446657619487,24.404582977294922,-0.013670620545633727,0.08202603612338603
+2024-05-07,26.966999053955078,26.966999053955078,26.966999053955078,26.966999053955078,24.0557918548584,100,0.0,0.0,0.0,False,-0.0006300260045194461,-0.0006302245543013618,0.10544776585775817,24.404582977294922,-0.01429203370371157,0.08202647575733162
+2024-05-08,26.947999954223633,26.947999954223633,26.94499969482422,26.94499969482422,24.03616714477539,2300,0.0,0.0,0.0,False,-0.000815799795800265,-0.000816132741544041,0.10454594179610366,24.404582977294922,-0.015096174061334788,0.08203186547985238
+2024-05-09,27.139999389648438,27.149999618530273,27.1299991607666,27.1299991607666,24.201194763183594,6200,0.0,0.0,0.0,False,0.006865804244670315,0.006842341941208835,0.11212953801172065,24.404582977294922,-0.008334017192613064,0.08228837489375207
+2024-05-10,27.243000030517578,27.243000030517578,27.243000030517578,27.243000030517578,24.301998138427734,100,0.0,0.0,0.0,False,0.004165223090452086,0.004156572561358582,0.11676180564302086,24.404582977294922,-0.0042035071430078785,0.08237241899435403
+2024-05-13,27.143999099731445,27.143999099731445,27.141000747680664,27.141000747680664,24.211009979248047,800,0.0,0.0,0.0,False,-0.003744060824192541,-0.003751087363931341,0.11258058151655836,24.404582977294922,-0.007931829780782107,0.08243683391938655
+2024-05-14,27.280000686645508,27.299999237060547,27.219999313354492,27.27199935913086,24.327865600585938,4600,0.0,0.0,0.0,False,0.004826548807259634,0.004814938364490014,0.11795050599525725,24.404582977294922,-0.0031435643370902877,0.08254088611185989
+2024-05-15,27.520000457763672,27.520000457763672,27.485000610351562,27.503000259399414,24.53392791748047,1300,0.0,0.0,0.0,False,0.00847021766223377,0.008434546654538152,0.1274197901166414,24.53392791748047,0.0,0.08291519362437429
+2024-05-16,27.475000381469727,27.475000381469727,27.475000381469727,27.475000381469727,24.50895118713379,200,0.0,0.0,0.0,False,-0.0010180485746387191,-0.0010185671380672618,0.12627202200629362,24.53392791748047,-0.0010180485746387191,0.08266108738211786
+2024-05-17,27.600000381469727,27.621000289916992,27.600000381469727,27.621000289916992,24.639190673828125,4600,0.0,0.0,0.0,False,0.005313955937972015,0.005299886694334564,0.1322569819054058,24.639190673828125,0.0,0.08280077652158394
+2024-05-20,27.709999084472656,27.719999313354492,27.709999084472656,27.719999313354492,24.727500915527344,600,0.0,0.0,0.0,False,0.003584137274160737,0.0035777295603470725,0.13631514635818176,24.727500915527344,0.0,0.08281561850951692
+2024-05-21,27.75,27.75,27.729999542236328,27.733999252319336,24.739990234375,21600,0.0,0.0,0.0,False,0.0005050780865532012,0.0005049505775493056,0.13688907423802577,24.739990234375,0.0,0.08276533223822602
+2024-05-22,27.509000778198242,27.509000778198242,27.509000778198242,27.509000778198242,24.539281845092773,100,0.0,0.0,0.0,False,-0.008112710934030654,-0.00814579804566935,0.1276658218146749,24.739990234375,-0.008112710934030654,0.08321209957763949
+2024-05-23,27.270000457763672,27.290000915527344,27.24799919128418,27.24799919128418,24.306455612182617,1900,0.0,0.0,0.0,False,-0.009487899213184048,-0.009533196071295364,0.11696664215114483,24.739990234375,-0.017523637563526928,0.08368490175562382
+2024-05-24,27.3799991607666,27.3799991607666,27.309999465942383,27.33799934387207,24.386741638183594,4700,0.0,0.0,0.0,False,0.003303074182512189,0.003297631015813408,0.12065606582956168,24.739990234375,-0.01427844525583466,0.08347367039959185
+2024-05-28,27.3700008392334,27.459999084472656,27.3700008392334,27.45599937438965,24.492002487182617,1700,0.0,0.0,0.0,False,0.004316314600808058,0.0043070260336017605,0.12549316996898585,24.739990234375,-0.01002376091676127,0.08354777989676124
+2024-05-29,27.30699920654297,27.30699920654297,27.30699920654297,27.30699920654297,24.359088897705078,100,0.0,0.0,0.0,False,-0.005426815939084451,-0.0054415945963212625,0.11938532569486737,24.739990234375,-0.015396179750333028,0.08366506223300625
+2024-05-30,27.22599983215332,27.22599983215332,27.22599983215332,27.22599983215332,24.286832809448242,100,0.0,0.0,0.0,False,-0.0029662886227096452,-0.0029706967762015224,0.11606490573883055,24.739990234375,-0.018316798860216088,0.08369019964939543
+2024-05-31,27.219999313354492,27.219999313354492,27.219999313354492,27.219999313354492,24.28148078918457,100,0.0,0.0,0.0,False,-0.00022036715555562303,-0.00022039143996496988,0.1158189616901375,24.739990234375,-0.018533129594907938,0.08359101169564737
+2024-06-03,27.239999771118164,27.298999786376953,27.229999542236328,27.298999786376953,24.351951599121094,5800,0.0,0.0,0.0,False,0.0029022451533480265,0.002898041770750225,0.11905734186371664,24.739990234375,-0.015684672127103227,0.08346260991943055
+2024-06-04,27.1200008392334,27.225000381469727,27.1200008392334,27.225000381469727,24.285940170288086,700,0.0,0.0,0.0,False,-0.0027107243772359624,-0.00271440504358,0.1160238858476017,24.739990234375,-0.018352879681255208,0.0834889713219577
+2024-06-05,27.469999313354492,27.510000228881836,27.44499969482422,27.482999801635742,24.516088485717773,1500,0.0,0.0,0.0,False,0.00947660719807164,0.009431985840622109,0.12660000583744502,24.739990234375,-0.009050195514876402,0.0839687179707452
+2024-06-06,27.56800079345703,27.56800079345703,27.56800079345703,27.56800079345703,24.5919132232666,100,0.0,0.0,0.0,False,0.0030928562520484704,0.0030880832111710656,0.1300844177090572,24.739990234375,-0.005985330216608298,0.08400705685501322
+2024-06-07,27.208999633789062,27.208999633789062,27.208999633789062,27.208999633789062,24.27166748046875,100,0.0,0.0,0.0,False,-0.013022400489558716,-0.013107935337670738,0.11536800583464002,24.739990234375,-0.018929787339024062,0.08477242506615586
+2024-06-10,27.32900047302246,27.32900047302246,27.32900047302246,27.32900047302246,24.378713607788086,100,0.0,0.0,0.0,False,0.004410332640123471,0.0044006356240487285,0.12028714975652188,24.739990234375,-0.014602941357872434,0.0847294305377326
+2024-06-11,27.329999923706055,27.368000030517578,27.329999923706055,27.368000030517578,24.413503646850586,300,0.0,0.0,0.0,False,0.0014270662358240038,0.0014260489445163322,0.12188587372236692,24.739990234375,-0.013196714486603867,0.08473492851164066
+2024-06-12,27.642000198364258,27.642000198364258,27.57900047302246,27.57900047302246,24.60172462463379,1200,0.0,0.0,0.0,False,0.007709707730028548,0.007680139809497947,0.13053528591521402,24.739990234375,-0.005588749568263718,0.08487685733052595
+2024-06-13,27.507999420166016,27.507999420166016,27.507999420166016,27.507999420166016,24.538389205932617,100,0.0,0.0,0.0,False,-0.002574430031533348,-0.0025777495750392604,0.12762480192344583,24.739990234375,-0.008148791755069773,0.08492759520775921
+2024-06-14,27.6200008392334,27.649999618530273,27.549999237060547,27.604999542236328,24.624916076660156,20200,0.0,0.0,0.0,False,0.0035261838094335918,0.00351998139958632,0.1316010142431041,24.739990234375,-0.0046513420831894026,0.08496905387923981
+2024-06-17,27.520999908447266,27.704999923706055,27.520999908447266,27.704999923706055,24.714122772216797,300,0.0,0.0,0.0,False,0.0036226192722415007,0.0036160733911058834,0.13570037388578915,24.739990234375,-0.0010455728524202401,0.08492230457709733
+2024-06-18,27.788000106811523,27.788000106811523,27.788000106811523,27.788000106811523,24.788162231445312,100,0.0,0.0,0.0,False,0.0029958360210038393,0.0029913574467579853,0.13910274597494365,24.788162231445312,0.0,0.08492684871825038
+2024-06-20,27.770000457763672,27.8700008392334,27.770000457763672,27.84000015258789,24.83454704284668,9200,0.0,0.0,0.0,False,0.0018712485003233859,0.001869499895890866,0.14123429028006362,24.83454704284668,0.0,0.08486569524151194
+2024-06-21,27.643999099731445,27.658000946044922,27.643999099731445,27.658000946044922,24.672197341918945,1200,0.0,0.0,0.0,False,-0.006537252346404232,-0.006558713764125605,0.13377375373813338,24.83454704284668,-0.006537252346404232,0.08505319138629548
+2024-06-24,27.642000198364258,27.642000198364258,27.642000198364258,27.642000198364258,24.657922744750977,100,0.0,0.0,0.0,False,-0.0005785701601743742,-0.0005787375964750426,0.1331177860758317,24.83454704284668,-0.007112040247441387,0.08504897312626666
+2024-06-25,27.690000534057617,27.700000762939453,27.66699981689453,27.66699981689453,24.680225372314453,800,0.0,0.0,0.0,False,0.0009044812003973224,0.0009040724037570663,0.13414266981117318,24.83454704284668,-0.0062139917537443745,0.08494444061438493
+2024-06-26,27.606000900268555,27.606000900268555,27.606000900268555,27.606000900268555,24.625810623168945,100,0.0,0.0,0.0,False,-0.002204791420039043,-0.0022072255511343566,0.1316421217836734,24.83454704284668,-0.008405082618080595,0.08490465803872914
+2024-06-27,27.68000030517578,27.70599937438965,27.68000030517578,27.70599937438965,24.71501350402832,2000,0.0,0.0,0.0,False,0.00362233277208146,0.0036157879250398226,0.1357413061276782,24.83454704284668,-0.004813195852218732,0.08483301594549296
+2024-06-28,27.799999237060547,27.81999969482422,27.676000595092773,27.676000595092773,24.68825340270996,6100,0.0,0.0,0.0,False,-0.0010827467811821423,-0.0010833333749381167,0.13451158588421297,24.83454704284668,-0.005890731161084628,0.08484121889611806
+2024-07-01,27.68000030517578,27.75,27.600000381469727,27.75,24.75426483154297,16800,0.0,0.0,0.0,False,0.0026737990637184517,0.002670230822094081,0.1375450419003279,24.83454704284668,-0.0032326827288293725,0.08486973648347078
+2024-07-02,27.8700008392334,27.8700008392334,27.85300064086914,27.85300064086914,24.846145629882812,200,0.0,0.0,0.0,False,0.003711715898860657,0.0037048444793262927,0.14176728591801946,24.846145629882812,0.0,0.08468345387362439
+2024-07-03,28.040000915527344,28.049999237060547,28.010000228881836,28.027999877929688,25.00225257873535,2600,0.0,0.0,0.0,False,0.006282944291559955,0.006263288883335832,0.14894094616936804,25.00225257873535,0.0,0.0848796646534804
+2024-07-05,28.239999771118164,28.239999771118164,28.239999771118164,28.239999771118164,25.19136619567871,100,0.0,0.0,0.0,False,0.00756386314984292,0.007535400571562558,0.1576313782534442,25.19136619567871,0.0,0.08513534537934507
+2024-07-08,28.170000076293945,28.209999084472656,28.110000610351562,28.167999267578125,25.127140045166016,9400,0.0,0.0,0.0,False,-0.0025495302642106754,-0.002552785851150274,0.15467996201978718,25.19136619567871,-0.0025495302642106754,0.08483952979649069
+2024-07-09,28.16200065612793,28.195999145507812,28.16200065612793,28.195999145507812,25.152116775512695,200,0.0,0.0,0.0,False,0.0009940140541973008,0.000993520349366604,0.15582773013013496,25.19136619567871,-0.0015580504789275418,0.08484071260553071
+2024-07-10,28.350000381469727,28.395999908447266,28.350000381469727,28.395999908447266,25.330524444580078,300,0.0,0.0,0.0,False,0.007093147294905844,0.0070681092549144025,0.1640261864674848,25.330524444580078,0.0,0.08509088067434317
+2024-07-11,28.288999557495117,28.29800033569336,28.239999771118164,28.29800033569336,25.243104934692383,1000,0.0,0.0,0.0,False,-0.0034511527812602916,-0.0034571217461835915,0.16000895425659767,25.330524444580078,-0.0034511527812602916,0.08509398964038596
+2024-07-12,28.43000030517578,28.450000762939453,28.368000030517578,28.368000030517578,25.3055477142334,7100,0.0,0.0,0.0,False,0.0024736568541217085,0.00247060240108123,0.162878418357137,25.330524444580078,-0.0009860328948706476,0.08457760985590787
+2024-07-15,28.42799949645996,28.434999465942383,28.42799949645996,28.434999465942383,25.365314483642578,500,0.0,0.0,0.0,False,0.00236180501145844,0.0023590203337177196,0.16562491043332983,25.365314483642578,0.0,0.0841446908767556
+2024-07-16,28.652999877929688,28.652999877929688,28.652999877929688,28.652999877929688,25.559782028198242,100,0.0,0.0,0.0,False,0.007666671930327107,0.007637432352824038,0.17456137421543905,25.559782028198242,0.0,0.08440130059523812
+2024-07-17,28.298999786376953,28.298999786376953,28.298999786376953,28.298999786376953,25.24399757385254,100,0.0,0.0,0.0,False,-0.012354739723418606,-0.012431694010599612,0.1600499741478265,25.559782028198242,-0.012354739723418606,0.08524337248456847
+2024-07-18,28.141000747680664,28.141000747680664,28.141000747680664,28.141000747680664,25.10305404663086,100,0.0,0.0,0.0,False,-0.005583249119294309,-0.0055988937136111664,0.15357312615132823,25.559782028198242,-0.01786900925303303,0.0851008935742868
+2024-07-19,27.867000579833984,27.867000579833984,27.867000579833984,27.867000579833984,24.85863494873047,100,0.0,0.0,0.0,False,-0.009736627959544775,-0.00978433886973989,0.14234121379786369,25.559782028198242,-0.027431653317475435,0.08570116747037386
+2024-07-22,28.065000534057617,28.065000534057617,28.065000534057617,28.065000534057617,25.035259246826172,100,0.0,0.0,0.0,False,0.00710514871230794,0.007080026073060887,0.15045771800209584,25.559782028198242,-0.02052141058141277,0.08516093548596744
+2024-07-23,28.079999923706055,28.079999923706055,28.058000564575195,28.058000564575195,25.029014587402344,2500,0.0,0.0,0.0,False,-0.0002494345819334942,-0.00024946569591286893,0.15017075406217373,25.559782028198242,-0.020765726413877195,0.08514720158801424
+2024-07-24,27.707000732421875,27.707000732421875,27.594999313354492,27.594999313354492,24.615995407104492,2200,0.0,0.0,0.0,False,-0.016501615709063278,-0.01663928396989206,0.13119107827883614,25.559782028198242,-0.03692467408573907,0.08681031368412859
+2024-07-25,27.378000259399414,27.378000259399414,27.378000259399414,27.378000259399414,24.422422409057617,100,0.0,0.0,0.0,False,-0.007863707920217067,-0.007894789925113483,0.122295722037296,25.559782028198242,-0.044498017153896674,0.08705198975781343
+2024-07-26,27.599000930786133,27.599000930786133,27.599000930786133,27.599000930786133,24.61956787109375,100,0.0,0.0,0.0,False,0.008072313988108704,0.00803990714354945,0.1313552454930922,25.559782028198242,-0.03678490513210253,0.08738416947324724
+2024-07-29,27.540000915527344,27.670000076293945,27.540000915527344,27.64299964904785,24.658815383911133,2000,0.0,0.0,0.0,False,0.0015941592891832723,0.0015928899660867064,0.1331588059670612,25.559782028198242,-0.03524938684113732,0.0872261733251054
+2024-07-30,27.72599983215332,27.72599983215332,27.62299919128418,27.62299919128418,24.640974044799805,700,0.0,0.0,0.0,False,-0.0007235278270085743,-0.0007237896995891539,0.13233893403852415,25.559782028198242,-0.03594741075588137,0.08661344152769473
+2024-07-31,27.979999542236328,28.03700065612793,27.979999542236328,28.03700065612793,25.010282516479492,100,0.0,0.0,0.0,False,0.014987576019042326,0.014876372043508891,0.14930994989174784,25.559782028198242,-0.021498599288230502,0.08784260996833307
+2024-08-01,28.15999984741211,28.15999984741211,27.738000869750977,27.738000869750977,24.743560791015625,6600,0.0,0.0,0.0,False,-0.010664482709786371,-0.010721755861827005,0.1370531538029418,25.559782028198242,-0.0319338105576229,0.08840977965118234
+2024-08-02,27.3700008392334,27.393999099731445,27.327999114990234,27.393999099731445,24.436695098876953,3200,0.0,0.0,0.0,False,-0.012401840411348286,-0.012479385031832652,0.12295160205025746,25.559782028198242,-0.04393961294670934,0.08791931240167818
+2024-08-05,26.78700065612793,26.78700065612793,26.78700065612793,26.78700065612793,23.895225524902344,100,0.0,0.0,0.0,False,-0.022158052542853635,-0.022407229924314476,0.09806918144894627,25.559782028198242,-0.06512404923717718,0.09076175454978663
+2024-08-06,26.950000762939453,26.950000762939453,26.861000061035156,26.861000061035156,23.96123504638672,2100,0.0,0.0,0.0,False,0.002762456517331646,0.002758647946721425,0.10110254981572098,25.559782028198242,-0.06254149507409579,0.09075011333340363
+2024-08-07,26.729999542236328,26.729999542236328,26.722000122070312,26.722000122070312,23.837242126464844,300,0.0,0.0,0.0,False,-0.005174729920299881,-0.00518816520452787,0.09540464150587114,25.559782028198242,-0.06739258964857553,0.09077838466241869
+2024-08-08,27.163000106811523,27.163000106811523,27.163000106811523,27.163000106811523,24.230634689331055,100,0.0,0.0,0.0,False,0.016503275034046583,0.016368575954213826,0.11348240557821376,25.559782028198242,-0.05200151305675593,0.0919857440638776
+2024-08-09,27.219999313354492,27.299999237060547,27.219999313354492,27.299999237060547,24.352842330932617,200,0.0,0.0,0.0,False,0.005043517975010792,0.005030842041230015,0.1190982741056057,25.559782028198242,-0.047220265647574644,0.09192780091046415
+2024-08-12,27.391000747680664,27.391000747680664,27.391000747680664,27.391000747680664,24.43402099609375,100,0.0,0.0,0.0,False,0.0033334369786486295,0.003327893393648034,0.12282871767525116,25.559782028198242,-0.04404423444857719,0.09197388381485537
+2024-08-13,27.6200008392334,27.679000854492188,27.618999481201172,27.679000854492188,24.690929412841797,800,0.0,0.0,0.0,False,0.010514373249868258,0.010459481659309456,0.13463455790855972,25.559782028198242,-0.033992958719205935,0.09241642644979912
+2024-08-14,27.670000076293945,27.770999908447266,27.670000076293945,27.770999908447266,24.77299690246582,500,0.0,0.0,0.0,False,0.003323791026729861,0.003318279442860404,0.1384058460707538,25.559782028198242,-0.03078215318363897,0.09242348617169857
+2024-08-15,28.09000015258789,28.09000015258789,28.038999557495117,28.038999557495117,25.01206398010254,800,0.0,0.0,0.0,False,0.009650309107854582,0.00960404229612145,0.1493918143755253,25.559782028198242,-0.021428901369011877,0.09243702952760434
+2024-08-16,28.170000076293945,28.19300079345703,28.170000076293945,28.19300079345703,25.14944076538086,400,0.0,0.0,0.0,False,0.005492420992829983,0.005477392651520719,0.15570475810578843,25.559782028198242,-0.01605417692391442,0.09219050826184828
+2024-08-19,28.319000244140625,28.319000244140625,28.319000244140625,28.319000244140625,25.261838912963867,300,0.0,0.0,0.0,False,0.004469210613133212,0.004459253347768739,0.16086984607636334,25.559782028198242,-0.011656715808674556,0.09203077515532408
+2024-08-20,28.344999313354492,28.3700008392334,28.270000457763672,28.29199981689453,25.23775291442871,6200,0.0,0.0,0.0,False,-0.0009534538882201016,-0.0009539087145054917,0.1597630102079044,25.559782028198242,-0.012599055555883032,0.09201978244405891
+2024-08-21,28.405000686645508,28.405000686645508,28.405000686645508,28.405000686645508,25.33855438232422,200,0.0,0.0,0.0,False,0.003994074600749409,0.003986119460039548,0.16439519018986437,25.559782028198242,-0.008655302522922903,0.09173495882716834
+2024-08-22,28.117000579833984,28.117000579833984,28.117000579833984,28.117000579833984,25.081645965576172,0,0.0,0.0,0.0,False,-0.0101390321196565,-0.010190782200129391,0.15258934995655582,25.559782028198242,-0.018706578252294048,0.09235263843297037
+2024-08-23,28.402999877929688,28.402999877929688,28.402999877929688,28.402999877929688,25.33677101135254,0,0.0,0.0,0.0,False,0.01017178243112582,0.010120398005906082,0.1643132380567467,25.559782028198242,-0.008725075065181387,0.09223266696787949
+2024-08-26,28.323999404907227,28.323999404907227,28.323999404907227,28.323999404907227,25.266298294067383,0,0.0,0.0,0.0,False,-0.0027814403521893016,-0.002785315745190132,0.16107477023382755,25.559782028198242,-0.011482247141508473,0.09150585244354888
+2024-08-27,28.378000259399414,28.378000259399414,28.378000259399414,28.378000259399414,25.314468383789062,100,0.0,0.0,0.0,False,0.0019064957264827154,0.001904680670070555,0.1632883543214052,25.559782028198242,-0.009597642270131379,0.0914090678781609
+2024-08-28,28.22800064086914,28.22800064086914,28.22800064086914,28.22800064086914,25.1806640625,0,0.0,0.0,0.0,False,-0.005285685611108759,-0.005299704267927352,0.1571395778053981,25.559782028198242,-0.014832597761592403,0.09143894740268868
+2024-08-29,28.233999252319336,28.233999252319336,28.233999252319336,28.233999252319336,25.18601417541504,0,0.0,0.0,0.0,False,0.0002124690954043995,0.00021244652704281153,0.15738543420475115,25.559782028198242,-0.014623280134816952,0.09033657983032203
+2024-08-30,28.35300064086914,28.35300064086914,28.35300064086914,28.35300064086914,25.29216957092285,100,0.0,0.0,0.0,False,0.004214854909890153,0.004205997289269234,0.1622636458847444,25.559782028198242,-0.010470060229001654,0.09036890605459795
+2024-09-03,28.110000610351562,28.110000610351562,27.94499969482422,27.94499969482422,24.928213119506836,2100,0.0,0.0,0.0,False,-0.014390084266809544,-0.014494625647573636,0.14553857408021353,25.559782028198242,-0.024709479446837324,0.09158960267746832
+2024-09-04,28.030000686645508,28.100000381469727,28.02199935913086,28.052000045776367,25.023662567138672,9000,0.0,0.0,0.0,False,0.0038289727055142997,0.0038216608481825573,0.14992481001348046,25.559782028198242,-0.020975118663692394,0.09164934359570441
+2024-09-05,27.92300033569336,27.98200035095215,27.92300033569336,27.98200035095215,24.961219787597656,600,0.0,0.0,0.0,False,-0.0024953493268013993,-0.0024984678999659987,0.14705534591294112,25.559782028198242,-0.023418127742256822,0.09153026018418599
+2024-09-06,27.69300079345703,27.69300079345703,27.69300079345703,27.69300079345703,24.703418731689453,100,0.0,0.0,0.0,False,-0.010328063215736538,-0.01038176775657979,0.13520848578840372,25.559782028198242,-0.033504327054277194,0.09209481772897825
+2024-09-09,27.850000381469727,27.884000778198242,27.850000381469727,27.884000778198242,24.873798370361328,100,0.0,0.0,0.0,False,0.0068970064638589346,0.006873330912725435,0.14303802605271376,25.559782028198242,-0.026838400150678843,0.09227314811673619
+2024-09-10,27.899999618530273,27.996999740600586,27.899999618530273,27.996999740600586,24.974599838256836,1400,0.0,0.0,0.0,False,0.004052516081163526,0.0040443267553302124,0.14767020603467373,25.559782028198242,-0.022894647117718714,0.09234122381233835
+2024-09-11,28.14699935913086,28.14699935913086,28.14699935913086,28.14699935913086,25.10840606689453,100,0.0,0.0,0.0,False,0.005357692595848063,0.005343391219715263,0.15381907020002106,25.559782028198242,-0.01765961700321783,0.09237664678835633
+2024-09-12,28.299999237060547,28.299999237060547,28.299999237060547,28.299999237060547,25.244888305664062,100,0.0,0.0,0.0,False,0.00543571895427819,0.00542099875316062,0.1600909063897149,25.559782028198242,-0.012319890763809349,0.09235376246441776
+2024-09-13,28.46299934387207,28.46299934387207,28.46299934387207,28.46299934387207,25.39029312133789,100,0.0,0.0,0.0,False,0.005759772588940448,0.005743248518366571,0.1667727661930174,25.559782028198242,-0.006631077943988983,0.09250096135079307
+2024-09-16,28.489999771118164,28.53700065612793,28.479999542236328,28.53700065612793,25.4563045501709,1300,0.0,0.0,0.0,False,0.0025998687182360314,0.0025964949059408596,0.16980622220913233,25.559782028198242,-0.004048449157867839,0.09240152284989166
+2024-09-17,28.45599937438965,28.45599937438965,28.45599937438965,28.45599937438965,25.38404655456543,100,0.0,0.0,0.0,False,-0.002838510808316985,-0.0028425470198175226,0.16648571460375527,25.559782028198242,-0.0068754683994932675,0.09226454950666794
+2024-09-18,28.399999618530273,28.399999618530273,28.347999572753906,28.347999572753906,25.287708282470703,6300,0.0,0.0,0.0,False,-0.003795229097442676,-0.0038024492532800864,0.16205863407793997,25.559782028198242,-0.010644603519207596,0.09236276581125397
+2024-09-19,28.676000595092773,28.809999465942383,28.676000595092773,28.76300048828125,25.657907485961914,19900,0.0,0.0,0.0,False,0.014639492015487754,0.014533369121987594,0.1790705821730525,25.657907485961914,0.0,0.09339323199938221
+2024-09-20,28.739999771118164,28.739999771118164,28.69700050354004,28.69700050354004,25.599031448364258,500,0.0,0.0,0.0,False,-0.0022946546841308146,-0.002297291438590091,0.1763650223387483,25.657907485961914,-0.0022946546841308146,0.09332010172115993
+2024-09-23,28.75,28.75,28.725000381469727,28.746000289916992,25.642742156982422,2600,0.0,0.0,0.0,False,0.0017075141575702002,0.0017060580126274701,0.1783736822688622,25.657907485961914,-0.0005910586819205532,0.09268612770679187
+2024-09-24,28.69499969482422,28.90999984741211,28.69499969482422,28.871000289916992,25.754247665405273,5500,0.0,0.0,0.0,False,0.004348423727081441,0.004338996651359353,0.18349775034820848,25.754247665405273,0.0,0.09275780974465908
+2024-09-25,28.797000885009766,28.84000015258789,28.797000885009766,28.801000595092773,25.691804885864258,5300,0.0,0.0,0.0,False,-0.00242456236160582,-0.002427506372516552,0.18062828624766913,25.754247665405273,-0.00242456236160582,0.09280960093507325
+2024-09-26,28.958999633789062,28.958999633789062,28.958999633789062,28.958999633789062,25.832748413085938,100,0.0,0.0,0.0,False,0.005485933271244248,0.0054709403477731415,0.1871051342441672,25.832748413085938,0.0,0.09252850552706955
+2024-09-27,28.885000228881836,28.885000228881836,28.885000228881836,28.885000228881836,25.76673698425293,100,0.0,0.0,0.0,False,-0.002555338974290833,-0.0025586094255232853,0.18407167822805226,25.832748413085938,-0.002555338974290833,0.09256973966246959
+2024-09-30,28.865999221801758,28.865999221801758,28.865999221801758,28.865999221801758,25.749786376953125,100,0.0,0.0,0.0,False,-0.0006578484233438209,-0.00065806490056254,0.18329273854140382,25.832748413085938,-0.0032115063719192483,0.09257419241830672
+2024-10-01,28.809999465942383,28.934999465942383,28.719999313354492,28.79800033569336,25.68912696838379,25200,0.0,0.0,0.0,False,-0.002355724730346842,-0.0023585038152132668,0.18050522657398194,25.832748413085938,-0.005559665677284054,0.09250231937478617
+2024-10-02,28.790000915527344,28.790000915527344,28.790000915527344,28.790000915527344,25.681991577148438,100,0.0,0.0,0.0,False,-0.00027775919532546656,-0.0002777977775553053,0.1801773303921712,25.832748413085938,-0.0058358806243447026,0.09249706119289314
+2024-10-03,28.65999984741211,28.65999984741211,28.65999984741211,28.65999984741211,25.566024780273438,100,0.0,0.0,0.0,False,-0.00451549080711422,-0.004525716429810114,0.1748482505060207,25.832748413085938,-0.010325019566148397,0.09250173856921048
+2024-10-04,28.774999618530273,28.808000564575195,28.774999618530273,28.808000564575195,25.698049545288086,200,0.0,0.0,0.0,False,0.005164070916356067,0.0051507828295903665,0.18091525018759058,25.832748413085938,-0.005214267783044679,0.09260818333445146
+2024-10-07,28.722999572753906,28.722999572753906,28.722999572753906,28.722999572753906,25.622224807739258,200,0.0,0.0,0.0,False,-0.002950602823580062,-0.002954964433790495,0.1774308383159784,25.832748413085938,-0.008149485373381227,0.09265841443554236
+2024-10-08,28.559999465942383,28.6299991607666,28.524999618530273,28.6299991607666,25.539264678955078,1100,0.0,0.0,0.0,False,-0.003237819096767902,-0.003243072175095918,0.17361853026255547,25.832748413085938,-0.011360917910778312,0.09265985246129473
+2024-10-09,28.628999710083008,28.628999710083008,28.628999710083008,28.628999710083008,25.538372039794922,100,0.0,0.0,0.0,False,-3.4951639030222914e-05,-3.495224985299124e-05,0.17357751037132663,25.832748413085938,-0.011395472467106704,0.09256341001841437
+2024-10-10,28.6299991607666,28.670000076293945,28.6299991607666,28.6560001373291,25.562458038330078,4600,0.0,0.0,0.0,False,0.0009431297538318173,0.0009426852864038869,0.1746843462397858,25.832748413085938,-0.01046309012241764,0.09256371611840321
+2024-10-11,28.799999237060547,28.81399917602539,28.799999237060547,28.81399917602539,25.703399658203125,300,0.0,0.0,0.0,False,0.005513617652172176,0.00549847330362782,0.18116110658694384,25.832748413085938,-0.005007161948640704,0.09267777119721295
+2024-10-14,28.81999969482422,28.867000579833984,28.81999969482422,28.867000579833984,25.75067901611328,800,0.0,0.0,0.0,False,0.0018394204089289268,0.0018377307468904645,0.1833337584326329,25.832748413085938,-0.003176951815590856,0.09268492762353979
+2024-10-15,28.690000534057617,28.690000534057617,28.690000534057617,28.690000534057617,25.592788696289062,100,0.0,0.0,0.0,False,-0.006131501220819069,-0.006150376068080841,0.17607814604816685,25.832748413085938,-0.009288973552474156,0.09291926665917943
+2024-10-16,28.82200050354004,28.82200050354004,28.82200050354004,28.82200050354004,25.71053695678711,100,0.0,0.0,0.0,False,0.00460083744274109,0.004590285941603465,0.1814890904180948,25.832748413085938,-0.004730873167058003,0.09299348961098691
+2024-10-17,28.829999923706055,28.829999923706055,28.829999923706055,28.829999923706055,25.71767234802246,100,0.0,0.0,0.0,False,0.00027752789633850306,0.0002774893925956238,0.18181698659990553,25.832748413085938,-0.004454658219997354,0.0929886297689711
+2024-10-18,28.979999542236328,29.000999450683594,28.969999313354492,29.000999450683594,25.87021255493164,1600,0.0,0.0,0.0,False,0.005931337985994212,0.005913816849227947,0.18882674258501875,25.87021255493164,0.0,0.09313454402097059
+2024-10-21,28.913999557495117,28.913999557495117,28.913999557495117,28.913999557495117,25.792604446411133,100,0.0,0.0,0.0,False,-0.002999902237205032,-0.003004410963337664,0.18526037858028888,25.87021255493164,-0.002999902237205032,0.0932042742923846
+2024-10-22,28.979999542236328,28.979999542236328,28.979999542236328,28.979999542236328,25.85148048400879,200,0.0,0.0,0.0,False,0.002282671287421989,0.002280069951230289,0.18796593841459308,25.87021255493164,-0.000724078740484857,0.09307243135299466
+2024-10-23,28.770000457763672,28.770000457763672,28.690000534057617,28.7450008392334,25.6418514251709,800,0.0,0.0,0.0,False,-0.0081089769294862,-0.008142033507543679,0.1783327500269738,25.87021255493164,-0.00882718413216943,0.09345927243508206
+2024-10-24,28.829999923706055,28.829999923706055,28.780000686645508,28.826000213623047,25.7141056060791,3500,0.0,0.0,0.0,False,0.002817822305813511,0.0028138596867654762,0.1816530823336704,25.87021255493164,-0.006034235262700971,0.09346928085476477
+2024-10-25,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422,25.70875358581543,100,0.0,0.0,0.0,False,-0.00020813557918986092,-0.00020815724240549937,0.18140713828497734,25.87021255493164,-0.006241114902839517,0.09336724642969842
+2024-10-28,28.87299919128418,28.87299919128418,28.87299919128418,28.87299919128418,25.756031036376953,100,0.0,0.0,0.0,False,0.001838963153297568,0.0018372743306960195,0.18357970248132616,25.87021255493164,-0.004413628929883728,0.09320486424870274
+2024-10-29,28.910999298095703,28.94300079345703,28.899999618530273,28.927000045776367,25.804201126098633,12500,0.0,0.0,0.0,False,0.001870245056532438,0.001868498325783969,0.18579328656890404,25.87021255493164,-0.002551638441038784,0.09317014333613355
+2024-10-30,28.90999984741211,28.90999984741211,28.891000747680664,28.891000747680664,25.7720890045166,400,0.0,0.0,0.0,False,-0.0012444532355451177,-0.001245228210486283,0.18431762227674575,25.87021255493164,-0.0037929162818700624,0.09319016518194458
+2024-10-31,28.610000610351562,28.610000610351562,28.586000442504883,28.586000442504883,25.500015258789062,700,0.0,0.0,0.0,False,-0.01055691471808351,-0.010613034257834525,0.17181488213924667,25.87021255493164,-0.014309789506232962,0.09385944056194381
+2024-11-01,28.760000228881836,28.790000915527344,28.62299919128418,28.625,25.534805297851562,32100,0.0,0.0,0.0,False,0.0013643144409691832,0.0013633846096477152,0.17341360610509193,25.87021255493164,-0.012964998117734439,0.09380056397444356
+2024-11-04,28.610000610351562,28.610000610351562,28.566999435424805,28.566999435424805,25.483064651489258,100,0.0,0.0,0.0,False,-0.0020262792591826395,-0.0020283349403929455,0.17103594245259846,25.87021255493164,-0.014965006670135783,0.09382372803478937
+2024-11-05,28.780000686645508,28.780000686645508,28.729999542236328,28.770999908447266,25.665042877197266,300,0.0,0.0,0.0,False,0.0071411436652841775,0.007115766442166971,0.1793984783548639,25.87021255493164,-0.007930730267435071,0.09404846394538086
+2024-11-06,28.81999969482422,28.899999618530273,28.81999969482422,28.854999542236328,25.739974975585938,1200,0.0,0.0,0.0,False,0.0029196171129426407,0.0029153633085416426,0.18284187033524724,25.87021255493164,-0.005034267850299368,0.09407263400344118
+2024-11-07,29.100000381469727,29.11199951171875,29.100000381469727,29.11199951171875,25.969228744506836,600,0.0,0.0,0.0,False,0.008906526488015043,0.00886709732594766,0.19337688278452148,25.969228744506836,0.0,0.09443165296988307
+2024-11-08,29.059999465942383,29.059999465942383,29.010000228881836,29.013999938964844,25.881811141967773,3200,0.0,0.0,0.0,False,-0.003366199412354609,-0.0033718778082528437,0.18935973822297458,25.969228744506836,-0.003366199412354609,0.09447274492525215
+2024-11-11,28.989999771118164,28.989999771118164,28.809999465942383,28.832000732421875,25.719457626342773,900,0.0,0.0,0.0,False,-0.006272880778491641,-0.006292637961426356,0.18189902638236388,25.969228744506836,-0.00961796442325591,0.09472808950336692
+2024-11-12,28.719999313354492,28.739999771118164,28.66900062561035,28.66900062561035,25.574054718017578,19000,0.0,0.0,0.0,False,-0.0056534204740098515,-0.005669461542041825,0.17521725422840162,25.969228744506836,-0.015217010500277128,0.09493199373448731
+2024-11-13,28.649999618530273,28.649999618530273,28.608999252319336,28.608999252319336,25.520530700683594,300,0.0,0.0,0.0,False,-0.0020929030583591857,-0.002095096240577846,0.17275763844279046,25.969228744506836,-0.017278065830821143,0.09496991343263395
+2024-11-14,28.527000427246094,28.527000427246094,28.479000091552734,28.482999801635742,25.408132553100586,1500,0.0,0.0,0.0,False,-0.0044042245398916435,-0.004413951707718267,0.16759255047221533,25.969228744506836,-0.021606193889178837,0.09509311894671783
+2024-11-15,28.31100082397461,28.31100082397461,28.31100082397461,28.31100082397461,25.254703521728516,100,0.0,0.0,0.0,False,-0.006038579618215523,-0.006056885571961889,0.1605419498945535,25.969228744506836,-0.027514302785347833,0.09532475947233954
+2024-11-18,28.479999542236328,28.496000289916992,28.459999084472656,28.496000289916992,25.41973114013672,4800,0.0,0.0,0.0,False,0.006534530023930785,0.006513272537483667,0.16812554611017072,25.969228744506836,-0.021159565799055535,0.09550915611553558
+2024-11-19,28.510000228881836,28.614999771118164,28.510000228881836,28.614999771118164,25.5258846282959,1100,0.0,0.0,0.0,False,0.00417602718038057,0.0041673317786252015,0.17300367014082374,25.969228744506836,-0.017071901540576806,0.0955699031782008
+2024-11-20,28.65999984741211,28.65999984741211,28.65399932861328,28.65399932861328,25.560672760009766,2800,0.0,0.0,0.0,False,0.0013628570457182576,0.0013619291989740345,0.17460230645732855,25.969228744506836,-0.0157323110561568,0.09557003441493821
+2024-11-21,28.790000915527344,28.799999237060547,28.757999420166016,28.757999420166016,25.653446197509766,1400,0.0,0.0,0.0,False,0.0036295381726081377,0.0036229672936392574,0.17886557036624895,25.969228744506836,-0.012159873907070406,0.09561736691581665
+2024-11-22,28.871000289916992,28.871000289916992,28.871000289916992,28.871000289916992,25.754247665405273,100,0.0,0.0,0.0,False,0.0039293538622227064,0.003921654114766238,0.18349775034820892,25.969228744506836,-0.008278300492348567,0.09567427246656446
+2024-11-25,28.729999542236328,28.739999771118164,28.722000122070312,28.722000122070312,25.621334075927734,800,0.0,0.0,0.0,False,-0.005160841473776601,-0.005174204612657374,0.17738990607409066,25.969228744506836,-0.013396418969611856,0.09584232336174402
+2024-11-26,28.77899932861328,28.77899932861328,28.77899932861328,28.77899932861328,25.672178268432617,200,0.0,0.0,0.0,False,0.0019844475059029865,0.001982481091019462,0.17972637453667484,25.969228744506836,-0.011438555953921181,0.09585196078727823
+2024-11-27,28.760000228881836,28.760000228881836,28.746000289916992,28.746000289916992,25.642742156982422,2500,0.0,0.0,0.0,False,-0.0011466152635123406,-0.0011472731297213047,0.17837368226886308,25.969228744506836,-0.012572055594584186,0.09586501743609822
+2024-11-29,28.893999099731445,28.893999099731445,28.893999099731445,28.893999099731445,25.774765014648438,100,0.0,0.0,0.0,False,0.0051485467840288734,0.005135338333852922,0.18444059430109272,25.969228744506836,-0.0074882366269554135,0.09597124022581889
+2024-12-02,28.860000610351562,28.895999908447266,28.850000381469727,28.895999908447266,25.776548385620117,6800,0.0,0.0,0.0,False,6.919058120091748e-05,6.918818764306115e-05,0.1845225464342104,25.969228744506836,-0.007419564161198933,0.09597260447849888
+2024-12-03,28.8799991607666,28.923999786376953,28.8799991607666,28.923999786376953,25.801525115966797,600,0.0,0.0,0.0,False,0.000968971096247051,0.0009685019467914193,0.18567031454455818,25.969228744506836,-0.0064577824081707424,0.09596815472574116
+2024-12-04,29.06999969482422,29.077999114990234,29.06999969482422,29.077999114990234,25.938899993896484,400,0.0,0.0,0.0,False,0.005324292936647934,0.005310169000146458,0.19198317062548087,25.969228744506836,-0.00116787259678508,0.09556928344677854
+2024-12-05,29.010000228881836,29.010000228881836,29.0049991607666,29.0049991607666,25.873781204223633,700,0.0,0.0,0.0,False,-0.0025104684349827044,-0.0025136249448498415,0.188990734500595,25.969228744506836,-0.0036754091244775022,0.09559768572779348
+2024-12-06,29.06999969482422,29.07699966430664,29.06999969482422,29.07699966430664,25.93800926208496,300,0.0,0.0,0.0,False,0.0024823607092590017,0.002479284741303262,0.19194223838359226,25.969228744506836,-0.0012021721064195967,0.09555813500056938
+2024-12-09,29.052000045776367,29.052000045776367,29.052000045776367,29.052000045776367,25.915706634521484,100,0.0,0.0,0.0,False,-0.0008598434574574876,-0.0008602133348828093,0.190917354648251,25.969228744506836,-0.0020609818840566785,0.09545150349180512
+2024-12-10,29.06800079345703,29.06800079345703,29.06800079345703,29.06800079345703,25.929981231689453,100,0.0,0.0,0.0,False,0.0005508087187926503,0.0005506570793506306,0.19157332231055269,25.969228744506836,-0.0015113083720549314,0.09543319488554676
+2024-12-11,29.29800033569336,29.29800033569336,29.29800033569336,29.29800033569336,26.135150909423828,100,0.0,0.0,0.0,False,0.007912449912753194,0.007881310631757106,0.20100158654070777,26.135150909423828,0.0,0.09570038135370994
+2024-12-12,29.209999084472656,29.209999084472656,29.12700080871582,29.12700080871582,25.98261070251465,500,0.0,0.0,0.0,False,-0.005836591777787503,-0.005853691247121812,0.19399183055559455,26.135150909423828,-0.005836591777787503,0.09592043311398517
+2024-12-13,29.083999633789062,29.083999633789062,29.083999633789062,29.083999633789062,25.94425392150879,100,0.0,0.0,0.0,False,-0.001476248150927617,-0.0014773388788180248,0.19222920232351415,26.135150909423828,-0.007304223670895449,0.09538282106241966
+2024-12-16,29.19499969482422,29.19499969482422,29.19499969482422,29.19499969482422,26.043270111083984,100,0.0,0.0,0.0,False,0.003816497860172019,0.0038092335092670604,0.19677934252301643,26.135150909423828,-0.0035156023647336943,0.09540420654529798
+2024-12-17,29.1299991607666,29.1299991607666,29.104999542236328,29.113000869750977,25.970123291015625,3600,0.0,0.0,0.0,False,-0.002808664954760398,-0.002812616655244008,0.19341799032509077,26.135150909423828,-0.00631439317033744,0.0954652258464253
+2024-12-18,29.1200008392334,29.1200008392334,28.531999588012695,28.531999588012695,25.45184326171875,1100,0.0,0.0,0.0,False,-0.0199567796998551,-0.02015860594291273,0.16960121040232923,26.135150909423828,-0.02614515791675387,0.09758903757791916
+2024-12-19,28.577999114990234,28.579999923706055,28.486000061035156,28.486000061035156,25.410810470581055,13500,0.0,0.0,0.0,False,-0.0016121736534269182,-0.0016134746037979404,0.1677156101459023,26.135150909423828,-0.027715181035422698,0.09757278532620485
+2024-12-20,28.520000457763672,28.676000595092773,28.520000457763672,28.676000595092773,25.580299377441406,500,0.0,0.0,0.0,False,0.006669952816206859,0.0066478071003009355,0.17550421816832373,26.135150909423828,-0.021230087169014755,0.09742496445988479
+2024-12-23,28.781999588012695,28.781999588012695,28.781999588012695,28.781999588012695,25.674856185913086,100,0.0,0.0,0.0,False,0.003696469969974858,0.0036896548143708387,0.1798494342103618,26.135150909423828,-0.017612093578720067,0.09733542021520983
+2024-12-24,28.959999084472656,28.961000442504883,28.940000534057617,28.961000442504883,25.834531784057617,500,0.0,0.0,0.0,False,0.006219142844980707,0.006199883784768803,0.18718708637728576,26.135150909423828,-0.011502482859504504,0.09745228160575864
+2024-12-26,29.02400016784668,29.02400016784668,29.02400016784668,29.02400016784668,25.890729904174805,100,0.0,0.0,0.0,False,0.00217531018510142,0.0021729476234832496,0.1897695865379032,26.135150909423828,-0.009352194142521308,0.09743664441999689
+2024-12-27,28.777999877929688,28.777999877929688,28.777999877929688,28.777999877929688,25.671287536621094,100,0.0,0.0,0.0,False,-0.008475711900201244,-0.008511835003810237,0.17968544229478645,26.135150909423828,-0.01774863953953576,0.0978534779570125
+2024-12-30,27.1299991607666,27.209999084472656,27.1200008392334,27.166000366210938,25.508840560913086,12900,1.439,0.0,0.0,False,-0.00632796370171429,-0.006348070130735442,0.17222043563650424,26.135150909423828,-0.023964290494489005,0.09805995179958026
+2024-12-31,27.18000030517578,27.180999755859375,27.18000030517578,27.180999755859375,25.522924423217773,1900,0.0,0.0,0.0,False,0.0005521169129993897,0.0005519645525345265,0.1728676383647827,26.135150909423828,-0.023425404671579608,0.0979742600850811
+2025-01-02,27.18000030517578,27.280000686645508,27.15999984741211,27.17799949645996,25.52010726928711,25400,0.0,0.0,0.0,False,-0.0001103773957854548,-0.00011038348781849094,0.1727381802892589,26.135150909423828,-0.023533196432202197,0.0977696284346322
+2025-01-03,27.239999771118164,27.31800079345703,27.18000030517578,27.31800079345703,25.651569366455078,4300,0.0,0.0,0.0,False,0.005151314443187394,0.005138091812785992,0.1787793234154602,26.135150909423828,-0.018503108883690444,0.09753974674775313
+2025-01-06,27.3700008392334,27.40999984741211,27.35300064086914,27.35300064086914,25.684432983398438,23300,0.0,0.0,0.0,False,0.0012811542433865952,0.0012803342655595834,0.1802895215476703,26.135150909423828,-0.01724565997676597,0.09744580023206749
+2025-01-07,27.3799991607666,27.3799991607666,27.209999084472656,27.209999084472656,25.550155639648438,1100,0.0,0.0,0.0,False,-0.0052279660538658845,-0.005241679685544695,0.17411900799528546,26.135150909423828,-0.022383466305696875,0.0976213706537495
+2025-01-08,27.290000915527344,27.290000915527344,27.290000915527344,27.290000915527344,25.625276565551758,100,0.0,0.0,0.0,False,0.0029401357456604327,0.0029358219998227913,0.17757107726035182,26.135150909423828,-0.01950914098943346,0.09705989726427063
+2025-01-10,27.15999984741211,27.290000915527344,27.15999984741211,27.263999938964844,25.600862503051758,1300,0.0,0.0,0.0,False,-0.0009527336197736602,-0.0009531877589207857,0.17644916570537283,26.135150909423828,-0.020443287594693604,0.09706573617279594
+2025-01-13,27.190000534057617,27.219999313354492,27.187000274658203,27.2189998626709,25.55860710144043,1200,0.0,0.0,0.0,False,-0.0016505460160294305,-0.0016519096678248753,0.17450738222185658,26.135150909423828,-0.02206009102382911,0.09705697897629675
+2025-01-14,27.209999084472656,27.209999084472656,27.20800018310547,27.20800018310547,25.54827880859375,700,0.0,0.0,0.0,False,-0.00040410233647270033,-0.0004041840078250023,0.17403276104449628,26.135150909423828,-0.0224552788259762,0.09705788509209258
+2025-01-15,27.399999618530273,27.44099998474121,27.399999618530273,27.44099998474121,25.767065048217773,5800,0.0,0.0,0.0,False,0.008563639111000665,0.00852717915896537,0.18408675391457296,26.135150909423828,-0.014083938618978054,0.09738880673904263
+2025-01-16,27.476999282836914,27.549999237060547,27.468000411987305,27.468000411987305,25.792417526245117,35900,0.0,0.0,0.0,False,0.000983910196209914,0.0009834264738397239,0.18525178894494654,26.135150909423828,-0.013113885753578303,0.09728777406140508
+2025-01-17,27.639999389648438,27.639999389648438,27.56999969482422,27.56999969482422,25.888195037841797,17400,0.0,0.0,0.0,False,0.0037133979976564646,0.003706520356333274,0.1896531005647335,26.135150909423828,-0.009449184833020596,0.09710932272646315
+2025-01-21,27.645999908447266,27.670000076293945,27.645999908447266,27.64900016784668,25.962377548217773,700,0.0,0.0,0.0,False,0.002865495654198469,0.0028613979476335223,0.1930620463544055,26.135150909423828,-0.006610765776896899,0.09672420592589932
+2025-01-22,27.790000915527344,27.790000915527344,27.7549991607666,27.7549991607666,26.06191062927246,6600,0.0,0.0,0.0,False,0.003833742917798366,0.0038264128538326642,0.19763593952511083,26.135150909423828,-0.002802366835576886,0.09593120165464572
+2025-01-23,27.780000686645508,27.81999969482422,27.780000686645508,27.816999435424805,26.120128631591797,1300,0.0,0.0,0.0,False,0.0022338347770229916,0.0022313434775286154,0.20031126033703472,26.135150909423828,-0.0005747920830491138,0.0959335975429816
+2025-01-24,27.75200080871582,27.75200080871582,27.75200080871582,27.75200080871582,26.059093475341797,100,0.0,0.0,0.0,False,-0.0023367096353491545,-0.002339444001753162,0.19750648144958705,26.135150909423828,-0.0029101585961994747,0.09591270873311074
+2025-01-27,27.513999938964844,27.513999938964844,27.513999938964844,27.513999938964844,25.83561134338379,100,0.0,0.0,0.0,False,-0.008575974915223994,-0.00861296019647567,0.18723669590385716,26.135150909423828,-0.011461176064303191,0.09634416840407617
+2025-01-28,27.674999237060547,27.695999145507812,27.674999237060547,27.695999145507812,26.006507873535156,1600,0.0,0.0,0.0,False,0.006614766257316829,0.0065929846915467,0.19508998913937026,26.135150909423828,-0.004922222807685617,0.09650872646486117
+2025-01-29,27.670000076293945,27.670000076293945,27.64299964904785,27.64299964904785,25.956743240356445,11300,0.0,0.0,0.0,False,-0.0019135453872048958,-0.0019153785541180296,0.19280313020335793,26.135150909423828,-0.006826349298142076,0.09652184300389771
+2025-01-30,27.76300048828125,27.781999588012695,27.76300048828125,27.781999588012695,26.087263107299805,3500,0.0,0.0,0.0,False,0.005028360674324883,0.0050157606893169865,0.19880097455548418,26.135150909423828,-0.0018323139701770241,0.09630684212137211
+2025-01-31,27.829999923706055,27.829999923706055,27.780000686645508,27.780000686645508,26.085386276245117,300,0.0,0.0,0.0,False,-7.194434490764845e-05,-7.194693302616495e-05,0.19871472760469522,26.135150909423828,-0.0019041264904564592,0.09627705553297027
+2025-02-03,27.770000457763672,27.829999923706055,27.760000228881836,27.768999099731445,26.075056076049805,26200,0.0,0.0,0.0,False,-0.00039601484470708215,-0.000396093279293887,0.1982400187779947,26.135150909423828,-0.0022993872728072073,0.09547583206056817
+2025-02-04,27.854000091552734,27.854000091552734,27.854000091552734,27.854000091552734,26.154870986938477,100,0.0,0.0,0.0,False,0.0030609679479072227,0.0030562927235631174,0.2019077930693738,26.154870986938477,0.0,0.0950119604659445
+2025-02-05,27.898000717163086,27.898000717163086,27.898000717163086,27.898000717163086,26.19618797302246,100,0.0,0.0,0.0,False,0.001579705214551419,0.001578458792749004,0.20380645307749545,26.19618797302246,0.0,0.09475976564020412
+2025-02-06,27.908000946044922,27.922000885009766,27.908000946044922,27.922000885009766,26.21872329711914,1400,0.0,0.0,0.0,False,0.0008602520381930656,0.0008598822334767685,0.20484203003234525,26.21872329711914,0.0,0.09470628293720122
+2025-02-07,27.920000076293945,27.920000076293945,27.864999771118164,27.864999771118164,26.165199279785156,700,0.0,0.0,0.0,False,-0.0020414425495640653,-0.0020435291336503027,0.2023824142467341,26.21872329711914,-0.0020414425495640653,0.09474058319137027
+2025-02-10,28.06999969482422,28.06999969482422,28.040000915527344,28.040000915527344,26.329526901245117,300,0.0,0.0,0.0,False,0.006280388683564064,0.006260749228603959,0.2099338431544857,26.329526901245117,0.0,0.09477862194679292
+2025-02-11,27.979999542236328,28.01300048828125,27.979999542236328,28.01300048828125,26.30417251586914,2200,0.0,0.0,0.0,False,-0.0009629639556788527,-0.0009634279033359817,0.2087687204747719,26.329526901245117,-0.0009629639556788527,0.09479019097859369
+2025-02-12,27.989999771118164,28.020000457763672,27.989999771118164,27.993999481201172,26.286331176757812,3300,0.0,0.0,0.0,False,-0.0006782703048562322,-0.0006785004342252858,0.20794884854623485,26.329526901245117,-0.0016405811106793289,0.09473169198983444
+2025-02-13,28.079999923706055,28.139999389648438,28.07900047302246,28.121000289916992,26.40558433532715,13100,0.0,0.0,0.0,False,0.004536698475243295,0.004526438677418757,0.21342894824560643,26.40558433532715,0.0,0.09478485756764836
+2025-02-14,28.003999710083008,28.040000915527344,27.979999542236328,28.020000457763672,26.310745239257812,20200,0.0,0.0,0.0,False,-0.0035916302727848626,-0.003598095662294537,0.20907076010121406,26.40558433532715,-0.0035916302727848626,0.09406543562661143
+2025-02-18,28.139999389648438,28.170000076293945,28.100000381469727,28.170000076293945,26.451595306396484,33900,0.0,0.0,0.0,False,0.005353328682173197,0.005339050552529684,0.21554331328004084,26.451595306396484,0.0,0.09400000595825214
+2025-02-19,28.190000534057617,28.219999313354492,28.18000030517578,28.20400047302246,26.4835205078125,2400,0.0,0.0,0.0,False,0.0012069291491199063,0.001206201395640144,0.21701038793685634,26.4835205078125,0.0,0.09398911690673915
+2025-02-20,28.06999969482422,28.139999389648438,28.06999969482422,28.135000228881836,26.418729782104492,4000,0.0,0.0,0.0,False,-0.0024464544163943502,-0.0024494518757632194,0.2140330274984905,26.4835205078125,-0.0024464544163943502,0.0939884210881573
+2025-02-21,28.05500030517578,28.05500030517578,27.950000762939453,27.959999084472656,26.254404067993164,16500,0.0,0.0,0.0,False,-0.006220045985051104,-0.0062394710628885346,0.20648168624007912,26.4835205078125,-0.008651283342475113,0.09412528902805845
+2025-02-24,27.969999313354492,28.010000228881836,27.947999954223633,27.947999954223633,26.24313735961914,5800,0.0,0.0,0.0,False,-0.0004291359401967787,-0.0004292280453757339,0.20596394158732423,26.4835205078125,-0.009076706706060755,0.09412490229734997
+2025-02-25,27.799999237060547,27.81800079345703,27.799999237060547,27.81800079345703,26.121068954467773,100,0.0,0.0,0.0,False,-0.004651441002598844,-0.0046622926178071615,0.20035447146176932,26.4835205078125,-0.013685927942918563,0.09294675214732084
+2025-02-26,27.850000381469727,27.850000381469727,27.83300018310547,27.83300018310547,26.13515281677246,600,0.0,0.0,0.0,False,0.0005391763380449,0.0005390310347102134,0.201001674190048,26.4835205078125,-0.013154130733384672,0.09294566747057394
+2025-02-27,27.829999923706055,27.829999923706055,27.631999969482422,27.631999969482422,25.946413040161133,7000,0.0,0.0,0.0,False,-0.007221682533656515,-0.007247885110304109,0.1923284213766574,26.4835205078125,-0.020280818310878357,0.09323013510967698
+2025-02-28,27.610000610351562,27.73900032043457,27.610000610351562,27.73900032043457,26.046886444091797,200,0.0,0.0,0.0,False,0.003872342730964151,0.003864864511121005,0.19694552567209733,26.4835205078125,-0.016487009859278312,0.09329325477406647
+2025-03-03,27.84000015258789,27.84000015258789,27.576000213623047,27.576000213623047,25.893829345703125,52500,0.0,0.0,0.0,False,-0.0058762147528534925,-0.0058935476372865515,0.18991201671578106,26.4835205078125,-0.02226634340156619,0.09348108902797413
+2025-03-04,27.520000457763672,27.65999984741211,27.5049991607666,27.5049991607666,25.827159881591797,6700,0.0,0.0,0.0,False,-0.0025747240093860757,-0.0025780443117142584,0.18684832167728604,26.4835205078125,-0.024783737721995047,0.09327632769993788
+2025-03-05,27.489999771118164,27.597000122070312,27.420000076293945,27.597000122070312,25.913549423217773,11900,0.0,0.0,0.0,False,0.00334491062981912,0.0033393288598096036,0.1908182232444473,26.4835205078125,-0.021521726479928782,0.09286734101545237
+2025-03-06,27.43000030517578,27.43000030517578,27.413999557495117,27.413999557495117,25.741710662841797,1900,0.0,0.0,0.0,False,-0.006631232085173688,-0.006653316389565296,0.18292163123485916,26.4835205078125,-0.02801024300194055,0.09312744167223336
+2025-03-07,27.469999313354492,27.469999313354492,27.459999084472656,27.468000411987305,25.792417526245117,2600,0.0,0.0,0.0,False,0.001969832699445062,0.0019678951230634604,0.18525178894494654,26.4835205078125,-0.02609558579508009,0.0926810842977501
+2025-03-10,27.260000228881836,27.260000228881836,27.170000076293945,27.17799949645996,25.52010726928711,15000,0.0,0.0,0.0,False,-0.01055776398939412,-0.010613892590858143,0.1727381802892587,26.4835205078125,-0.03637783874848466,0.09321741884254915
+2025-03-11,27.165000915527344,27.190000534057617,27.14299964904785,27.14299964904785,25.48724365234375,3300,0.0,0.0,0.0,False,-0.0012877538717445125,-0.0012885837392815384,0.1712279821570486,26.4835205078125,-0.037618746917535084,0.0928750088579089
+2025-03-12,27.229999542236328,27.260000228881836,27.229999542236328,27.260000228881836,25.59710693359375,3700,0.0,0.0,0.0,False,0.0043105203037479,0.004301256622420465,0.17627658415445424,26.4835205078125,-0.03347038298617677,0.09272976413181375
+2025-03-13,27.201000213623047,27.201000213623047,27.16699981689453,27.16699981689453,25.50977897644043,800,0.0,0.0,0.0,False,-0.003411633876432729,-0.0034174667695285005,0.1722635591118984,26.4835205078125,-0.03676782817015667,0.09277119962968487
+2025-03-14,27.290000915527344,27.389999389648438,27.260000228881836,27.381999969482422,25.7116641998291,8900,0.0,0.0,0.0,False,0.007914032637253543,0.007882880930107732,0.18154089117817285,26.4835205078125,-0.029144777325042726,0.09271992459258771
+2025-03-17,27.450000762939453,27.540000915527344,27.450000762939453,27.493000030517578,25.815893173217773,38500,0.0,0.0,0.0,False,0.00405376223719367,0.004045567880905685,0.18633057702453115,26.4835205078125,-0.0252091610855808,0.09271955612144459
+2025-03-18,27.420000076293945,27.448999404907227,27.360000610351562,27.448999404907227,25.77457618713379,49600,0.0,0.0,0.0,False,-0.001600447670230043,-0.0016017297547246425,0.18443191701640949,26.4835205078125,-0.02676926281268288,0.09269996065414199
+2025-03-19,27.479999542236328,27.6200008392334,27.479999542236328,27.583999633789062,25.90134048461914,13900,0.0,0.0,0.0,False,0.004918191343477041,0.004906136549463544,0.19025717981761758,26.4835205078125,-0.02198272782584243,0.09261856048116973
+2025-03-20,27.56999969482422,27.600000381469727,27.530000686645508,27.57900047302246,25.89664649963379,8400,0.0,0.0,0.0,False,-0.00018122556197963657,-0.00018124198531604288,0.19004147479130484,26.4835205078125,-0.022159969555618053,0.09246343639522024
+2025-03-21,27.399999618530273,27.53499984741211,27.399999618530273,27.53499984741211,25.855331420898438,5800,0.0,0.0,0.0,False,-0.0015953833534367856,-0.0015966573326294258,0.1881429024325234,26.4835205078125,-0.023719999262513114,0.09244295961912793
+2025-03-24,27.6200008392334,27.690000534057617,27.56999969482422,27.642000198364258,25.9558048248291,126600,0.0,0.0,0.0,False,0.003885983988952235,0.0038784530569203187,0.19276000672796334,26.4835205078125,-0.019926190810912958,0.09226818729685984
+2025-03-25,27.719999313354492,27.729999542236328,27.68000030517578,27.68000030517578,25.991485595703125,22900,0.0,0.0,0.0,False,0.0013746740320643713,0.0013737300327456886,0.19439966293569722,26.4835205078125,-0.018578908795914284,0.0921920951858875
+2025-03-26,27.68000030517578,27.68000030517578,27.576000213623047,27.576000213623047,25.893829345703125,1700,0.0,0.0,0.0,False,-0.003757240025408337,-0.0037643161818187586,0.18991201671578106,26.4835205078125,-0.02226634340156619,0.09228292900138109
+2025-03-27,27.649999618530273,27.700000762939453,27.6299991607666,27.639999389648438,25.95392417907715,33600,0.0,0.0,0.0,False,0.0023208167695751847,0.0023181278338839538,0.19267358447849414,26.4835205078125,-0.019997202735154596,0.09225029025077676
+2025-03-28,27.56999969482422,27.56999969482422,27.514999389648438,27.514999389648438,25.836549758911133,1300,0.0,0.0,0.0,False,-0.004522415159886939,-0.004532672215451136,0.18727981937925198,26.4835205078125,-0.02442918224223678,0.0923349883778878
+2025-03-31,27.545000076293945,27.655000686645508,27.545000076293945,27.655000686645508,25.9680118560791,18500,0.0,0.0,0.0,False,0.005088221856040409,0.005075320599675885,0.19332096250545328,26.4835205078125,-0.019465261485206442,0.09230015670051882
+2025-04-01,27.610000610351562,27.709999084472656,27.600000381469727,27.68199920654297,25.993362426757812,31400,0.0,0.0,0.0,False,0.0009762230092627,0.0009757468134711197,0.19448590988648662,26.4835205078125,-0.01850804091208691,0.09228710232066357
+2025-04-02,27.639999389648438,27.729999542236328,27.6299991607666,27.71500015258789,26.024351119995117,18500,0.0,0.0,0.0,False,0.001192177169253128,0.0011914670903555515,0.19590994871724776,26.4835205078125,-0.017337928606656727,0.09229099056536354
+2025-04-03,27.350000381469727,27.450000762939453,27.329999923706055,27.360000610351562,25.69100570678711,15000,0.0,0.0,0.0,False,-0.012808980776158219,-0.01289172309297531,0.18059156117411224,26.4835205078125,-0.029924828188593877,0.09322000497093157
+2025-04-04,27.010000228881836,27.059999465942383,26.8799991607666,26.8799991607666,25.240285873413086,31600,0.0,0.0,0.0,False,-0.017543876581482043,-0.01769959433412386,0.15987940853173432,26.4835205078125,-0.0469437072776131,0.09483657608671457
+2025-04-07,26.65999984741211,26.67799949645996,26.6200008392334,26.641000747680664,25.015867233276367,14300,0.0,0.0,0.0,False,-0.008891287573454587,-0.008931050944661813,0.1495665871599503,26.4835205078125,-0.05541760484989833,0.09484220471920114
+2025-04-08,26.760000228881836,26.760000228881836,26.479999542236328,26.54800033569336,24.928539276123047,15100,0.0,0.0,0.0,False,-0.003490902647466765,-0.003497010065858406,0.14555356211739423,26.4835205078125,-0.058715050033878335,0.09433259085795775
+2025-04-09,26.299999237060547,27.139999389648438,26.299999237060547,27.128999710083008,25.474096298217773,13700,0.0,0.0,0.0,False,0.021884837135935697,0.021648801612190283,0.1706238152548245,26.4835205078125,-0.038115182205362474,0.09678685098306522
+2025-04-10,30.219999313354492,30.219999313354492,26.97100067138672,27.017000198364258,25.368928909301758,2900,0.0,0.0,0.0,False,-0.004128405093741128,-0.004136950485385006,0.16579100593307183,26.4835205078125,-0.04208623238673814,0.09685848309450329
+2025-04-11,27.100000381469727,27.260000228881836,27.079999923706055,27.22599983215332,25.5651798248291,12000,0.0,0.0,0.0,False,0.007735877073445696,0.007706108601328336,0.17480942184829873,26.4835205078125,-0.034675929233520586,0.0968457812859846
+2025-04-14,27.200000762939453,27.270000457763672,27.18000030517578,27.2450008392334,25.58302116394043,2700,0.0,0.0,0.0,False,0.0006978765349423544,0.0006976331323500645,0.17562929377683578,26.4835205078125,-0.03400225221591768,0.09609528066831263
+2025-04-15,27.274999618530273,27.30500030517578,27.25,27.30500030517578,25.639362335205078,2800,0.0,0.0,0.0,False,0.002202287638492839,0.002199866157618076,0.1782183676379705,26.4835205078125,-0.03187484731716084,0.09492035199021116
+2025-04-16,27.489999771118164,27.489999771118164,27.329999923706055,27.382999420166016,25.712602615356445,1600,0.0,0.0,0.0,False,0.002856556227640805,0.0028524840240424293,0.18158401465356744,26.4835205078125,-0.029109343383129094,0.09494908714030996
+2025-04-17,27.309999465942383,27.420000076293945,27.309999465942383,27.350000381469727,25.681615829467773,1500,0.0,0.0,0.0,False,-0.0012051205532249698,-0.001205847294931792,0.1801600634721463,26.4835205078125,-0.030279383668352144,0.094960726710774
+2025-04-21,27.40999984741211,27.40999984741211,27.309999465942383,27.395999908447266,25.724809646606445,4200,0.0,0.0,0.0,False,0.001681896397231819,0.0016804835933909392,0.18214497043105693,26.4835205078125,-0.028648414057422578,0.09467577152930422
+2025-04-22,27.540000915527344,27.540000915527344,27.40999984741211,27.450000762939453,25.775516510009766,4200,0.0,0.0,0.0,False,0.0019711268654618586,0.0019691867439673794,0.1844751281411443,26.4835205078125,-0.026733756850562118,0.0946779082583195
+2025-04-23,27.399999618530273,27.420000076293945,27.350000381469727,27.399999618530273,25.728565216064453,2900,0.0,0.0,0.0,False,-0.0018215461919872666,-0.0018232072246570123,0.18231755198197508,26.4835205078125,-0.028506606269560697,0.09449758725313478
+2025-04-24,27.540000915527344,27.58300018310547,27.43000030517578,27.58300018310547,25.900402069091797,1100,0.0,0.0,0.0,False,0.006678835433856722,0.006656630824934998,0.190214056342223,26.4835205078125,-0.022018161767756173,0.0946046539495039
+2025-04-25,27.440000534057617,27.559999465942383,27.440000534057617,27.552000045776367,25.871294021606445,1800,0.0,0.0,0.0,False,-0.0011238453908052337,-0.0011244773785851919,0.18887643976093127,26.4835205078125,-0.023117262148944717,0.0944043763895169
+2025-04-28,27.520000457763672,27.64900016784668,27.520000457763672,27.64900016784668,25.962377548217773,19200,0.0,0.0,0.0,False,0.003520640542187703,0.0035144575949808206,0.19306204635440527,26.4835205078125,-0.01967800917710283,0.09445641410342652
+2025-04-29,27.559999465942383,27.638999938964844,27.559999465942383,27.62700080871582,25.94171905517578,3400,0.0,0.0,0.0,False,-0.0007957088291943304,-0.000796025573500066,0.19211271635034444,26.4835205078125,-0.02045806004065398,0.09444923704246909
+2025-04-30,27.520000457763672,27.552000045776367,27.5,27.552000045776367,25.871294021606445,2900,0.0,0.0,0.0,False,-0.002714740431023377,-0.002718432021480862,0.18887643976093105,26.4835205078125,-0.023117262148944717,0.09415894112297711
+2025-05-01,27.479999542236328,27.510000228881836,27.440000534057617,27.457000732421875,25.782089233398438,14300,0.0,0.0,0.0,False,-0.0034480218938220952,-0.003453980021090293,0.18477716776758601,26.4835205078125,-0.02648557521675199,0.09423108816104366
+2025-05-02,27.670000076293945,27.68000030517578,27.559999465942383,27.604000091552734,25.920122146606445,2000,0.0,0.0,0.0,False,0.005353829627941842,0.00533954883072656,0.19112026287088923,26.4835205078125,-0.021273544846118764,0.0929230617011734
+2025-05-05,27.899999618530273,27.899999618530273,27.729999542236328,27.77400016784668,26.07975196838379,2600,0.0,0.0,0.0,False,0.0061585289172043645,0.0061396426792892375,0.19845581145364766,26.4835205078125,-0.015246029670020644,0.09309975292289972
+2025-05-06,27.90999984741211,27.92799949645996,27.899999618530273,27.92799949645996,26.22435760498047,5300,0.0,0.0,0.0,False,0.005544747387628002,0.005529431863557727,0.2051009461833928,26.4835205078125,-0.00978581766557729,0.09315473142308936
+2025-05-07,27.81999969482422,27.81999969482422,27.760000228881836,27.812999725341797,26.11637306213379,800,0.0,0.0,0.0,False,-0.0041177192773702576,-0.004126220428321507,0.20013867878611635,26.4835205078125,-0.013863241692901207,0.092885634525231
+2025-05-08,27.729999542236328,27.729999542236328,27.672000885009766,27.672000885009766,25.98397445678711,100,0.0,0.0,0.0,False,-0.005069563259480492,-0.005082457091158131,0.1940544998338607,26.4835205078125,-0.018862524371638045,0.0927402598307807
+2025-05-09,27.780000686645508,27.81999969482422,27.76099967956543,27.76099967956543,26.06754493713379,1200,0.0,0.0,0.0,False,0.003216231623289989,0.003211070613403974,0.19789485567615817,26.4835205078125,-0.01570695899572716,0.09278042962660979
+2025-05-12,27.65999984741211,27.709999084472656,27.639999389648438,27.698999404907227,26.009326934814453,5700,0.0,0.0,0.0,False,-0.0022333519500873367,-0.0022358496000009524,0.19521953486423427,26.4835205078125,-0.01790523177831138,0.0928089192637809
+2025-05-13,27.709999084472656,27.760000228881836,27.700000762939453,27.72100067138672,26.029985427856445,3300,0.0,0.0,0.0,False,0.0007942724966996106,0.0007939572292279136,0.1961688648682951,26.4835205078125,-0.01712518091476034,0.09257796859572093
+2025-05-14,27.549999237060547,27.610000610351562,27.540000915527344,27.540000915527344,25.860027313232422,15700,0.0,0.0,0.0,False,-0.006529320390711413,-0.006550729645901988,0.18835869510817638,26.4835205078125,-0.02354268551253036,0.09274794444641313
+2025-05-15,27.709999084472656,27.740999221801758,27.709999084472656,27.740999221801758,26.048763275146484,1200,0.0,0.0,0.0,False,0.007298366688788693,0.0072718624907359575,0.1970317726228863,26.4835205078125,-0.016416141975450937,0.09292606834380253
+2025-05-16,27.670000076293945,27.71500015258789,27.632999420166016,27.71500015258789,26.024351119995117,3900,0.0,0.0,0.0,False,-0.000937171369462253,-0.0009376107891125849,0.19590994871724754,26.4835205078125,-0.017337928606656727,0.09282334632957372
+2025-05-19,27.450000762939453,27.850000381469727,27.450000762939453,27.850000381469727,26.15111541748047,10400,0.0,0.0,0.0,False,0.004870987826011808,0.004859162948487726,0.20173521151845564,26.4835205078125,-0.012551393619816276,0.09257412936209147
+2025-05-20,27.93000030517578,27.959999084472656,27.93000030517578,27.93899917602539,26.23468589782715,4700,0.0,0.0,0.0,False,0.003195675557716937,0.0031905802390195317,0.2055755673607529,26.4835205078125,-0.00939582824390539,0.09261114441825313
+2025-05-21,27.90999984741211,27.90999984741211,27.90999984741211,27.90999984741211,26.207454681396484,100,0.0,0.0,0.0,False,-0.0010379852282859092,-0.0010385243080231338,0.20432419773025012,26.4835205078125,-0.010424060741266561,0.09248272990378302
+2025-05-22,27.849000930786133,27.90999984741211,27.829999923706055,27.861000061035156,26.16144371032715,7600,0.0,0.0,0.0,False,-0.0017556444007512662,-0.0017571873505607995,0.20220983269581572,26.4835205078125,-0.012161404198144266,0.09244428803636741
+2025-05-23,27.969999313354492,28.0,27.969999313354492,27.975000381469727,26.268489837646484,8600,0.0,0.0,0.0,False,0.004091751529640586,0.00408340307979044,0.2071289766176978,26.4835205078125,-0.008119414112734091,0.09252413262288556
+2025-05-27,28.010000228881836,28.02899932861328,28.010000228881836,28.02899932861328,26.319194793701172,400,0.0,0.0,0.0,False,0.00193025774865907,0.0019283971950182677,0.20945904667844495,26.4835205078125,-0.006204828926080763,0.09215658453733286
+2025-05-28,28.049999237060547,28.049999237060547,27.934999465942383,27.934999465942383,26.23093032836914,3000,0.0,0.0,0.0,False,-0.0033536157174973713,-0.00335925169080792,0.20540298580983474,26.4835205078125,-0.009537636031767271,0.09170588103990647
+2025-05-29,28.003000259399414,28.040000915527344,27.969999313354492,28.02899932861328,26.319194793701172,5900,0.0,0.0,0.0,False,0.003364900300031337,0.003359251690807889,0.20945904667844495,26.4835205078125,-0.006204828926080763,0.09170792162867043
+2025-05-30,27.940000534057617,28.0,27.940000534057617,28.0,26.29196548461914,4300,0.0,0.0,0.0,False,-0.0010345798682468432,-0.0010351154154081385,0.20820776469728242,26.4835205078125,-0.007232989403234802,0.091629850082597
+2025-06-02,28.118000030517578,28.200000762939453,28.079999923706055,28.200000762939453,26.479764938354492,22300,0.0,0.0,0.0,False,0.007142845742940551,0.0071174564497977965,0.2168378063859382,26.4835205078125,-0.00014180778786188064,0.09170350351393385
+2025-06-03,28.100000381469727,28.100000381469727,28.06999969482422,28.09000015258789,26.376474380493164,1500,0.0,0.0,0.0,False,-0.0039007354522138105,-0.003908363162997098,0.21209124401497448,26.4835205078125,-0.004041990085410174,0.09174216256696906
+2025-06-04,28.163000106811523,28.219999313354492,28.1299991607666,28.1299991607666,26.414033889770508,5600,0.0,0.0,0.0,False,0.0014239776224649336,0.0014229647277758572,0.21381723482283754,26.4835205078125,-0.002623768166376994,0.0917467385048759
+2025-06-05,28.108999252319336,28.108999252319336,28.108999252319336,28.108999252319336,26.394315719604492,100,0.0,0.0,0.0,False,-0.0007465035536905473,-0.0007467823262134704,0.21291111594351153,26.4835205078125,-0.0033683130678072715,0.0917174129576011
+2025-06-06,28.12299919128418,28.12299919128418,28.12299919128418,28.12299919128418,26.407461166381836,100,0.0,0.0,0.0,False,0.0004980408250394586,0.0004979168438711697,0.2135151951963956,26.4835205078125,-0.0028719498001871235,0.0916665030762093
+2025-06-09,27.979999542236328,28.219999313354492,27.979999542236328,28.156999588012695,26.439388275146484,5300,0.0,0.0,0.0,False,0.0012090184877482368,0.0012082882134472005,0.21498235750255157,26.4835205078125,-0.0016664035528431986,0.09121169511705181
+2025-06-10,28.219999313354492,28.219999313354492,28.18000030517578,28.19099998474121,26.4713134765625,900,0.0,0.0,0.0,False,0.0012074863867417296,0.001206757961371493,0.2164494321593673,26.4835205078125,-0.0004609293257065161,0.09117355017073926
+2025-06-11,28.2549991607666,28.299999237060547,28.209999084472656,28.209999084472656,26.489154815673828,3700,0.0,0.0,0.0,False,0.0006739876782890786,0.000673760650597353,0.21726930408790435,26.489154815673828,0.0,0.09018633806465584
+2025-06-12,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,26.695735931396484,400,0.0,0.0,0.0,False,0.007798705438514908,0.0077684527214785925,0.226762428829832,26.695735931396484,0.0,0.09040239527538937
+2025-06-13,28.445999145507812,28.445999145507812,28.445999145507812,28.445999145507812,26.710758209228516,100,0.0,0.0,0.0,False,0.0005627219968999952,0.000562563728248482,0.22745275503350504,26.710758209228516,0.0,0.09039644286066294
+2025-06-16,28.530000686645508,28.530000686645508,28.450000762939453,28.459999084472656,26.72390365600586,12000,0.0,0.0,0.0,False,0.0004921405328284223,0.0004920194713942599,0.2280568342863889,26.72390365600586,0.0,0.09009596742466548
+2025-06-17,28.389999389648438,28.389999389648438,28.329999923706055,28.343000411987305,26.614042282104492,600,0.0,0.0,0.0,False,-0.004110977771642932,-0.0041194510710992555,0.22300831993832326,26.72390365600586,-0.004110977771642932,0.09015902669601365
+2025-06-18,28.343000411987305,28.343000411987305,28.343000411987305,28.343000411987305,26.614042282104492,100,0.0,0.0,0.0,False,0.0,0.0,0.22300831993832326,26.72390365600586,-0.004110977771642932,0.09010279031303009
+2025-06-20,28.43000030517578,28.43000030517578,28.249000549316406,28.249000549316406,26.525775909423828,5500,0.0,0.0,0.0,False,-0.0033165338712944914,-0.0033220457600388526,0.21895217142037282,26.72390365600586,-0.007413877445913708,0.09011497215409849
+2025-06-23,28.34000015258789,28.34000015258789,28.270000457763672,28.29400062561035,26.568031311035156,1700,0.0,0.0,0.0,False,0.0015929939902838974,0.0015917265212258833,0.22089395490388908,26.72390365600586,-0.005832693717845894,0.09008370251297204
+2025-06-24,28.309999465942383,28.309999465942383,28.270000457763672,28.291000366210938,26.565214157104492,4200,0.0,0.0,0.0,False,-0.00010603547916976375,-0.00010604110132862085,0.2207644968283653,26.72390365600586,-0.0059381107245424225,0.09007058386499943
+2025-06-25,28.25,28.280000686645508,28.209999084472656,28.240999221801758,26.51826286315918,9800,0.0,0.0,0.0,False,-0.0017673975322632929,-0.0017689612219943492,0.2186069206691963,26.72390365600586,-0.0076950132545648975,0.08983393072684774
+2025-06-26,28.34600067138672,28.40999984741211,28.31999969482422,28.382999420166016,26.651601791381836,6700,0.0,0.0,0.0,False,0.00502819241632535,0.005015593273132328,0.22473431074618677,26.72390365600586,-0.0027055128455297783,0.08995361761988589
+2025-06-27,28.18000030517578,28.350000381469727,28.18000030517578,28.322999954223633,26.59526252746582,1500,0.0,0.0,0.0,False,-0.0021139166177334134,-0.0021161540932473234,0.22214532453439206,26.72390365600586,-0.004813710234699564,0.08998471798215109
+2025-06-30,28.360000610351562,28.474000930786133,28.360000610351562,28.474000930786133,26.737051010131836,500,0.0,0.0,0.0,False,0.005331343599995986,0.005317182297918548,0.22866100118861343,26.737051010131836,0.0,0.0900885592764263
+2025-07-01,28.489999771118164,28.530000686645508,28.489999771118164,28.489999771118164,26.7520751953125,9100,0.0,0.0,0.0,False,0.0005619237953717882,0.0005617659753150148,0.2293514150416267,26.7520751953125,0.0,0.09002865953292336
+2025-07-02,28.559999465942383,28.636999130249023,28.459999084472656,28.636999130249023,26.890106201171875,2000,0.0,0.0,0.0,False,0.005159637330997002,0.00514637201222709,0.23569442249558947,26.890106201171875,0.0,0.09014662513623169
+2025-07-03,28.670000076293945,28.68000030517578,28.639999389648438,28.677000045776367,26.92766761779785,8600,0.0,0.0,0.0,False,0.001396848950501406,0.0013958742645599272,0.23742050095279277,26.92766761779785,0.0,0.0901226910551671
+2025-07-07,28.489999771118164,28.489999771118164,28.43000030517578,28.474000930786133,26.737051010131836,9600,0.0,0.0,0.0,False,-0.007078838404111498,-0.007104012252102146,0.2286610011886132,26.92766761779785,-0.007078838404111498,0.0903642560456158
+2025-07-08,28.40999984741211,28.520000457763672,28.40999984741211,28.489999771118164,26.7520751953125,16300,0.0,0.0,0.0,False,0.0005619237953717882,0.0005617659753150148,0.22935141504162648,26.92766761779785,-0.006520892376482457,0.09016530645420424
+2025-07-09,28.559999465942383,28.6299991607666,28.559999465942383,28.60099983215332,26.856304168701172,6600,0.0,0.0,0.0,False,0.0038961079702308776,0.0038885377980077836,0.2341411008879848,26.92766761779785,-0.002650190507012651,0.08994234154336568
+2025-07-10,28.59000015258789,28.639999389648438,28.559999465942383,28.6200008392334,26.8741455078125,5500,0.0,0.0,0.0,False,0.0006643259250884714,0.0006641053583011831,0.23496097281652184,26.92766761779785,-0.0019876251721844262,0.0898985999925611
+2025-07-11,28.600000381469727,28.65999984741211,28.600000381469727,28.6299991607666,26.883533477783203,4400,0.0,0.0,0.0,False,0.0003493309198603356,0.0003492699180206894,0.23539238286914754,26.92766761779785,-0.001638988591253887,0.08989579066795139
+2025-07-14,28.59000015258789,28.6299991607666,28.554000854492188,28.599000930786133,26.85442543029785,3800,0.0,0.0,0.0,False,-0.0010827463402237614,-0.0010833329335017722,0.2340547662878556,26.92766761779785,-0.0027199603225788183,0.08964513809633383
+2025-07-15,28.579999923706055,28.600000381469727,28.47599983215332,28.47599983215332,26.738927841186523,6100,0.0,0.0,0.0,False,-0.00430087731391271,-0.0043101526911407265,0.2287472481394024,26.92766761779785,-0.007009139420845356,0.0896843574707043
+2025-07-16,28.43000030517578,28.579999923706055,28.399999618530273,28.577999114990234,26.834705352783203,2700,0.0,0.0,0.0,False,0.0035819503371841144,0.0035755504312853354,0.23314855975918936,26.92766761779785,-0.0034522954729730992,0.08971885723365579
+2025-07-17,28.540000915527344,28.643999099731445,28.540000915527344,28.643999099731445,26.896678924560547,500,0.0,0.0,0.0,False,0.0023094560183392066,0.0023067933235851545,0.23599646212203162,26.92766761779785,-0.001150812379191124,0.08971763468546658
+2025-07-18,28.760000228881836,28.760000228881836,28.639999389648438,28.639999389648438,26.89292335510254,1300,0.0,0.0,0.0,False,-0.0001396294861734093,-0.00013963923527763269,0.23582388057111348,26.92766761779785,-0.0012902811780233225,0.0894086973134956
+2025-07-21,28.84000015258789,28.8799991607666,28.826000213623047,28.826000213623047,27.06757926940918,300,0.0,0.0,0.0,False,0.00649449343979569,0.006473495084030477,0.2438499306562254,27.06757926940918,0.0,0.08873196994670919
+2025-07-22,28.780000686645508,28.94099998474121,28.780000686645508,28.94099998474121,27.17556381225586,4100,0.0,0.0,0.0,False,0.003989442194733739,0.003981505471949575,0.24881219805350208,27.17556381225586,0.0,0.08861184563872855
+2025-07-23,29.040000915527344,29.170000076293945,29.040000915527344,29.170000076293945,27.390594482421875,3200,0.0,0.0,0.0,False,0.007912647982267096,0.007881507146339754,0.2586936093726606,27.390594482421875,0.0,0.08835603740494122
+2025-07-24,29.0,29.110000610351562,28.989999771118164,29.0,27.23096466064453,9500,0.0,0.0,0.0,False,-0.005827906432618213,-0.005844954949689585,0.2513580607899022,27.390594482421875,-0.005827906432618213,0.0883172529270647
+2025-07-25,28.850000381469727,28.906999588012695,28.829999923706055,28.906999588012695,27.14363670349121,5800,0.0,0.0,0.0,False,-0.0032069358629638334,-0.003212089102132805,0.24734503574734612,27.390594482421875,-0.009016152573437242,0.0883868679633485
+2025-07-28,28.719999313354492,28.73900032043457,28.700000762939453,28.72599983215332,26.973678588867188,2500,0.0,0.0,0.0,False,-0.006261434916794428,-0.006281119914309641,0.2395348659872274,27.390594482421875,-0.015221133437693268,0.08701067361491426
+2025-07-29,28.700000762939453,28.74799919128418,28.700000762939453,28.74799919128418,26.994335174560547,3700,0.0,0.0,0.0,False,0.0007658052877477228,0.0007655122084965669,0.240484108341948,27.390594482421875,-0.014466984574417752,0.0866170608637992
+2025-07-30,28.6299991607666,28.66900062561035,28.510000228881836,28.510000228881836,26.770854949951172,5500,0.0,0.0,0.0,False,-0.00827878231355672,-0.008313241751772404,0.23021441044555857,27.390594482421875,-0.0226259978719493,0.08670856092393146
+2025-07-31,28.520000457763672,28.520000457763672,28.413999557495117,28.413999557495117,26.680709838867188,200,0.0,0.0,0.0,False,-0.0033672854771547023,-0.003372967541905479,0.22607192732747872,27.390594482421875,-0.025917095155063574,0.08677885302472008
+2025-08-01,28.360000610351562,28.420000076293945,28.360000610351562,28.395999908447266,26.663808822631836,1800,0.0,0.0,0.0,False,-0.0006334545196668984,-0.0006336552367490462,0.22529526652367649,27.390594482421875,-0.026534132373667862,0.0867778043104244
+2025-08-04,28.610000610351562,28.670000076293945,28.610000610351562,28.670000076293945,26.92109489440918,5300,0.0,0.0,0.0,False,0.009649261794847597,0.009603004992868305,0.23711846132635106,27.390594482421875,-0.017140905368592918,0.08603340527638535
+2025-08-05,28.690000534057617,28.690000534057617,28.6299991607666,28.645000457763672,26.897619247436523,4600,0.0,0.0,0.0,False,-0.0008720167981552951,-0.0008723972259791416,0.23603967324676645,27.390594482421875,-0.01799797500933109,0.08533411057758719
+2025-08-06,28.700000762939453,28.760000228881836,28.677000045776367,28.75,26.996213912963867,11500,0.0,0.0,0.0,False,0.0036655536172309766,0.0036588518477080763,0.2405704429420772,27.390594482421875,-0.014398393934498377,0.08443222069070695
+2025-08-07,28.920000076293945,28.920000076293945,28.799999237060547,28.8700008392334,27.10889434814453,1200,0.0,0.0,0.0,False,0.004173934742995655,0.0041652480408060095,0.24574850301500661,27.390594482421875,-0.01028455714818921,0.08141832276240146
+2025-08-08,28.93000030517578,28.9950008392334,28.93000030517578,28.961999893188477,27.195281982421875,1000,0.0,0.0,0.0,False,0.0031866896955632384,0.0031816229611752117,0.24971831693282787,27.390594482421875,-0.007130641144913574,0.08143118955823916
+2025-08-11,28.889999389648438,28.917999267578125,28.836999893188477,28.836999893188477,27.07790756225586,2200,0.0,0.0,0.0,False,-0.004315984671233841,-0.004325325419113588,0.2443245518335857,27.390594482421875,-0.011415850078269951,0.08137545074423869
+2025-08-12,28.850000381469727,29.020999908447266,28.850000381469727,29.020999908447266,27.250682830810547,2400,0.0,0.0,0.0,False,0.006380672810757382,0.006360402497795595,0.2522641796692282,27.390594482421875,-0.0051080180717186785,0.07999711146442741
+2025-08-13,29.139999389648438,29.139999389648438,29.09000015258789,29.1299991607666,27.3530330657959,1200,0.0,0.0,0.0,False,0.0037558778112389835,0.003748842113483697,0.2569675309154573,27.390594482421875,-0.0013713253522146251,0.07993368375971963
+2025-08-14,28.989999771118164,29.04599952697754,28.969999313354492,29.04599952697754,27.27415657043457,1700,0.0,0.0,0.0,False,-0.0028836471323525625,-0.0028878128529841547,0.2533428800994726,27.390594482421875,-0.004251018066147805,0.07995215239432024
+2025-08-15,29.020000457763672,29.079999923706055,29.020000457763672,29.051000595092773,27.278854370117188,1600,0.0,0.0,0.0,False,0.00017224362815704275,0.00017222879592646942,0.2535587604244658,27.390594482421875,-0.004079506648765774,0.07931131125828378
+2025-08-18,29.030000686645508,29.065000534057617,29.030000686645508,29.065000534057617,27.29199981689453,4200,0.0,0.0,0.0,False,0.0004818914533208929,0.0004817753809225351,0.25416283967734987,27.390594482421875,-0.003599581074832714,0.0792573152255296
+2025-08-19,29.079999923706055,29.079999923706055,28.889999389648438,28.902999877929688,27.139881134033203,4000,0.0,0.0,0.0,False,-0.005573746294954995,-0.005589337580404599,0.24717245419642797,27.390594482421875,-0.00915326421810847,0.07893426937050502
+2025-08-20,28.8700008392334,28.97100067138672,28.84000015258789,28.97100067138672,27.203733444213867,4600,0.0,0.0,0.0,False,0.0023527114899775103,0.002349948197604432,0.25010669115939943,27.390594482421875,-0.006822087718027725,0.07879067611047265
+2025-08-21,28.899999618530273,28.93000030517578,28.860000610351562,28.898000717163086,27.13518714904785,9400,0.0,0.0,0.0,False,-0.0025197385243677095,-0.002522918408257067,0.24695674917011523,27.390594482421875,-0.00932463636515568,0.078731458680037
+2025-08-22,29.000999450683594,29.260000228881836,29.000999450683594,29.229999542236328,27.44693374633789,10500,0.0,0.0,0.0,False,0.011488647400059504,0.01142315403332589,0.2612825955844551,27.44693374633789,0.0,0.07951244297547741
+2025-08-25,29.239999771118164,29.239999771118164,29.149999618530273,29.149999618530273,27.37181282043457,1500,0.0,0.0,0.0,False,-0.002736951478718219,-0.0027407037785555526,0.25783052631938874,27.44693374633789,-0.002736951478718219,0.07948725025511016
+2025-08-26,29.18000030517578,29.18000030517578,29.18000030517578,29.18000030517578,27.39998435974121,200,0.0,0.0,0.0,False,0.0010292171545762674,0.001028687873732782,0.2591251070746263,27.44693374633789,-0.0017105512415551694,0.07879359060266632
+2025-08-27,29.1200008392334,29.18400001525879,29.1200008392334,29.18400001525879,27.40373992919922,3100,0.0,0.0,0.0,False,0.00013706465699758752,0.00013705526449573214,0.2592976886255445,27.44693374633789,-0.0015737210406767677,0.07817600397088008
+2025-08-28,29.21500015258789,29.305999755859375,29.21500015258789,29.305999755859375,27.51829719543457,5000,0.0,0.0,0.0,False,0.004180351533452198,0.004171638138908134,0.2645619956492631,27.51829719543457,0.0,0.07820839028983176
+2025-08-29,29.219999313354492,29.253000259399414,29.219999313354492,29.253000259399414,27.468530654907227,12900,0.0,0.0,0.0,False,-0.0018084890999577885,-0.0018101263906828606,0.2622750490639105,27.51829719543457,-0.0018084890999577885,0.07822243798560007
+2025-09-02,29.163000106811523,29.322999954223633,29.15999984741211,29.322999954223633,27.534259796142578,2200,0.0,0.0,0.0,False,0.0023928888683970584,0.0023900304688090628,0.26529553297767094,27.534259796142578,0.0,0.07804505051096992
+2025-09-03,29.422000885009766,29.430999755859375,29.420000076293945,29.430999755859375,27.635671615600586,400,0.0,0.0,0.0,False,0.0036831140625837033,0.0036763480063335447,0.26995576074850525,27.635671615600586,0.0,0.07811530278953233
+2025-09-04,29.36400032043457,29.48200035095215,29.36400032043457,29.48200035095215,27.683561325073242,3400,0.0,0.0,0.0,False,0.0017328947216763702,0.0017313949919506794,0.27215646038306884,27.683561325073242,0.0,0.07803237280288847
+2025-09-05,29.549999237060547,29.638999938964844,29.549999237060547,29.638999938964844,27.830984115600586,1000,0.0,0.0,0.0,False,0.005325282711867718,0.005311153532938021,0.27893105318833755,27.830984115600586,0.0,0.07676850226716853
+2025-09-08,29.84000015258789,29.878999710083008,29.81999969482422,29.878999710083008,28.05634307861328,3600,0.0,0.0,0.0,False,0.008097412656218994,0.008064804519777157,0.2892870856848564,28.05634307861328,0.0,0.07707524372289751
+2025-09-09,29.950000762939453,29.950000762939453,29.860000610351562,29.885000228881836,28.06197738647461,13300,0.0,0.0,0.0,False,0.00020082117778286168,0.00020080101590938093,0.28954600183590395,28.06197738647461,0.0,0.07701838389584728
+2025-09-10,30.010000228881836,30.010000228881836,29.961000442504883,29.961000442504883,28.133342742919922,2100,0.0,0.0,0.0,False,0.0025431335597794202,0.0025399052677880737,0.29282548955005216,28.133342742919922,0.0,0.0762774940312439
+2025-09-11,30.104999542236328,30.15999984741211,30.100000381469727,30.100000381469727,28.26386260986328,4800,0.0,0.0,0.0,False,0.00463933021170071,0.004628601688604745,0.2988233339021784,28.26386260986328,0.0,0.07612147088232436
+2025-09-12,30.149999618530273,30.149999618530273,30.06999969482422,30.09000015258789,28.254472732543945,8100,0.0,0.0,0.0,False,-0.00033222201257299133,-0.0003322772105314668,0.2983918362002127,28.26386260986328,-0.00033222201257299133,0.07604334438203982
+2025-09-15,30.25,30.350000381469727,30.25,30.333999633789062,28.48358726501465,7100,0.0,0.0,0.0,False,0.0081089650703976,0.008076264075015504,0.3089204502476497,28.48358726501465,0.0,0.0762691893285118
+2025-09-16,30.329999923706055,30.39299964904785,30.329999923706055,30.39299964904785,28.53898811340332,300,0.0,0.0,0.0,False,0.001945009519805696,0.0019431204379145195,0.3114663129840498,28.53898811340332,0.0,0.07612268813144175
+2025-09-17,30.420000076293945,30.43000030517578,30.270000457763672,30.326000213623047,28.476076126098633,16800,0.0,0.0,0.0,False,-0.002204422492300684,-0.0022068558082582812,0.30857528714581317,28.53898811340332,-0.002204422492300684,0.07598651775118848
+2025-09-18,30.200000762939453,30.360000610351562,30.200000762939453,30.312000274658203,28.46293067932129,700,0.0,0.0,0.0,False,-0.0004616312556242619,-0.00046173784013543647,0.3079712078929291,28.53898811340332,-0.0026650361176019377,0.07596189847097312
+2025-09-19,30.358999252319336,30.382999420166016,30.280000686645508,30.382999420166016,28.529598236083984,28200,0.0,0.0,0.0,False,0.0023422590426056544,0.002339520229733416,0.3110348152820841,28.53898811340332,-0.0003290192799416669,0.07591306622029349
+2025-09-22,30.389999389648438,30.545000076293945,30.389999389648438,30.545000076293945,28.681716918945312,2300,0.0,0.0,0.0,False,0.005331960219086884,0.005317795646846463,0.318025200763006,28.681716918945312,0.0,0.07594627636336036
+2025-09-23,30.579999923706055,30.670000076293945,30.524999618530273,30.55500030517578,28.69110679626465,1800,0.0,0.0,0.0,False,0.0003273819815554635,0.00032732840376782245,0.31845669846497193,28.69110679626465,0.0,0.07461000972347497
+2025-09-24,30.469999313354492,30.469999313354492,30.41200065612793,30.41200065612793,28.55683135986328,1200,0.0,0.0,0.0,False,-0.004680036826562928,-0.004691022487845862,0.3122862725619273,28.69110679626465,-0.004680036826562928,0.07473627915010182
+2025-09-25,30.290000915527344,30.347999572753906,30.290000915527344,30.347999572753906,28.496734619140625,2400,0.0,0.0,0.0,False,-0.002104461099529442,-0.0021066785894161707,0.3095246171498742,28.69110679626465,-0.006774648970646502,0.07476883806080523
+2025-09-26,30.3700008392334,30.479999542236328,30.3700008392334,30.427000045776367,28.57091522216797,2400,0.0,0.0,0.0,False,0.0026031264290020673,0.0025997441637705385,0.312933475290206,28.69110679626465,-0.00418915780942708,0.07469734106114646
+2025-09-29,30.6200008392334,30.6200008392334,30.600000381469727,30.614999771118164,28.747446060180664,500,0.0,0.0,0.0,False,0.006178690344358584,0.006159680500944489,0.32104568467676664,28.747446060180664,0.0,0.0748633236963314
+2025-09-30,30.59000015258789,30.757999420166016,30.59000015258789,30.757999420166016,28.881723403930664,1000,0.0,0.0,0.0,False,0.004670931235731368,0.0046600562873689,0.3272161982291515,28.881723403930664,0.0,0.07481277846801254
+2025-10-01,30.780000686645508,30.881000518798828,30.780000686645508,30.881000518798828,28.997220993041992,21800,0.0,0.0,0.0,False,0.003998985361642671,0.003991010673053365,0.3325237163776049,28.997220993041992,0.0,0.07483519854127448
+2025-10-02,31.020000457763672,31.020000457763672,30.770000457763672,30.940000534057617,29.052621841430664,7900,0.0,0.0,0.0,False,0.0019105571669080224,0.0019087343738949116,0.33506957911400503,29.052621841430664,0.0,0.0748400693656269
+2025-10-03,31.0,31.010000228881836,30.93000030517578,30.948999404907227,29.061071395874023,7200,0.0,0.0,0.0,False,0.0002908362105655815,0.0002907939259133001,0.3354578656912359,29.061071395874023,0.0,0.07478580759559274
+2025-10-06,31.15999984741211,31.15999984741211,31.1200008392334,31.139999389648438,29.240421295166016,1500,0.0,0.0,0.0,False,0.006171482697553188,0.006152517088828663,0.3436996208026606,29.240421295166016,0.0,0.07499620127283971
+2025-10-07,31.209999084472656,31.209999084472656,31.131999969482422,31.15999984741211,29.259201049804688,3700,0.0,0.0,0.0,False,0.0006422532168433026,0.0006420470605110189,0.34456261620659223,29.259201049804688,0.0,0.07482524976054701
+2025-10-08,31.381000518798828,31.43000030517578,31.381000518798828,31.42099952697754,29.50428009033203,1700,0.0,0.0,0.0,False,0.008376135770425508,0.008341250611717263,0.3558248552317771,29.50428009033203,0.0,0.07509271902274557
+2025-10-09,31.264999389648438,31.264999389648438,31.100000381469727,31.104999542236328,29.207555770874023,1600,0.0,0.0,0.0,False,-0.010056992360075845,-0.010107905551085332,0.34218933502111026,29.50428009033203,-0.010056992360075845,0.07575950647313731
+2025-10-10,30.65999984741211,30.65999984741211,30.59600067138672,30.59600067138672,28.72960662841797,1000,0.0,0.0,0.0,False,-0.016363887009424816,-0.016499254195564125,0.3202259003975698,29.50428009033203,-0.026256307882865704,0.07753151226925768
+2025-10-13,31.158000946044922,31.195999145507812,31.158000946044922,31.184999465942383,29.282676696777344,1800,0.0,0.0,0.0,False,0.019250875082024388,0.019067921271700823,0.3456414042861766,29.50428009033203,-0.007510889704009482,0.07976948877387635
+2025-10-14,31.049999237060547,31.239999771118164,31.049999237060547,31.135000228881836,29.235727310180664,1000,0.0,0.0,0.0,False,-0.0016033160862595208,-0.0016046027729900174,0.34348391577634785,29.50428009033203,-0.009102163459984491,0.07979770936937859
+2025-10-15,31.454999923706055,31.454999923706055,31.454999923706055,31.454999923706055,29.536205291748047,200,0.0,0.0,0.0,False,0.010277766596309412,0.010225309475070773,0.35729192988859304,29.536205291748047,0.0,0.0802365097735482
+2025-10-16,31.56999969482422,31.670000076293945,31.56999969482422,31.670000076293945,29.73809051513672,500,0.0,0.0,0.0,False,0.006835178093953509,0.006811924167182029,0.3665692619548675,29.73809051513672,0.0,0.08047139137285095
+2025-10-17,31.434999465942383,31.579999923706055,31.434999465942383,31.503999710083008,29.582216262817383,6500,0.0,0.0,0.0,False,-0.005241568964893584,-0.005255354179368583,0.3594062949230272,29.73809051513672,-0.005241568964893584,0.08040171660403489
+2025-10-20,31.847000122070312,32.03900146484375,31.84000015258789,32.03900146484375,30.084583282470703,700,0.0,0.0,0.0,False,0.01698206162750404,0.016839478393167275,0.3824918164002271,30.084583282470703,0.0,0.08196035244603472
+2025-10-21,31.399999618530273,31.399999618530273,31.260000228881836,31.290000915527344,29.381271362304688,1600,0.0,0.0,0.0,False,-0.02337781825204177,-0.02365541437479795,0.3501721739814876,30.084583282470703,-0.02337781825204177,0.08540577262976216
+2025-10-22,31.139999389648438,31.290000915527344,31.139999389648438,31.290000915527344,29.381271362304688,1000,0.0,0.0,0.0,False,0.0,0.0,0.3501721739814876,30.084583282470703,-0.02337781825204177,0.0852358650367919
+2025-10-23,31.6200008392334,31.649999618530273,31.55299949645996,31.55299949645996,29.62822723388672,1200,0.0,0.0,0.0,False,0.008405213938389,0.008370086824398132,0.36152065995746185,30.084583282470703,-0.015169099877474057,0.08552561411719514
+2025-10-24,31.649999618530273,31.75,31.636999130249023,31.636999130249023,29.707103729248047,1600,0.0,0.0,0.0,False,0.0026622077230160635,0.002658670324837474,0.3651453107734466,30.084583282470703,-0.012547275449303008,0.08553410967880909
+2025-10-27,31.545000076293945,31.559999465942383,31.479999542236328,31.520000457763672,29.597240447998047,3700,0.0,0.0,0.0,False,-0.0036982158291598566,-0.00370507113614169,0.36009670877604094,30.084583282470703,-0.016199088745783463,0.08519803294203225
+2025-10-28,31.34000015258789,31.469999313354492,31.34000015258789,31.42300033569336,29.50615882873535,14600,0.0,0.0,0.0,False,-0.0030773686291032387,-0.0030821134648491844,0.35591118983190695,30.084583282470703,-0.019226606807360436,0.08524677729307516
+2025-10-29,31.600000381469727,31.600000381469727,31.482999801635742,31.482999801635742,29.562498092651367,2600,0.0,0.0,0.0,False,0.0019094069222302945,0.0019075863219757355,0.35850017604370144,30.084583282470703,-0.017353911301258962,0.08525391056557961
+2025-10-30,31.3700008392334,31.549999237060547,31.3700008392334,31.503999710083008,29.582216262817383,2600,0.0,0.0,0.0,False,0.0006669994566839144,0.0006667771114102636,0.35940629492302767,30.084583282470703,-0.016698486893984454,0.0852444351770767
+2025-10-31,31.520000457763672,31.520000457763672,31.368999481201172,31.490999221801758,29.570009231567383,14000,0.0,0.0,0.0,False,-0.00041264762388149023,-0.0004127327863411013,0.3588453391455382,30.084583282470703,-0.017104243926926666,0.08523988623791168
+2025-11-03,31.518999099731445,31.6299991607666,31.510000228881836,31.58099937438965,29.65452003479004,9000,0.0,0.0,0.0,False,0.0028579904240420007,0.0028539141342279386,0.36272890611257025,30.084583282470703,-0.014295137268238278,0.08525165331373748
+2025-11-04,31.145000457763672,31.31999969482422,31.145000457763672,31.149999618530273,29.24981117248535,11900,0.0,0.0,0.0,False,-0.013647459538373652,-0.013741442176752829,0.34413111850462674,30.084583282470703,-0.02774750449914809,0.08571146255347635
+2025-11-05,31.360000610351562,31.38800048828125,31.360000610351562,31.38800048828125,29.47329330444336,900,0.0,0.0,0.0,False,0.0076404640918923405,0.007611423574342786,0.3544009040503564,30.084583282470703,-0.020319044219021087,0.08599995573091443
+2025-11-06,31.170000076293945,31.170000076293945,31.100000381469727,31.110000610351562,29.212251663208008,4600,0.0,0.0,0.0,False,-0.008856887438364325,-0.008896342806512999,0.34240512769676346,30.084583282470703,-0.02899596816988237,0.08647803983305608
+2025-11-07,31.040000915527344,31.187999725341797,30.90999984741211,31.187999725341797,29.285493850708008,1200,0.0,0.0,0.0,False,0.0025072421100713616,0.0025041042224403713,0.3457708623617004,30.084583282470703,-0.02656142597222877,0.08624766581697528
+2025-11-10,31.639999389648438,31.82900047302246,31.639999389648438,31.81100082397461,29.87049102783203,11000,0.0,0.0,0.0,False,0.019975663723010184,0.019778767916458922,0.37265352855646316,30.084583282470703,-0.007116344362443461,0.08838052148145478
+2025-11-11,31.809999465942383,31.895000457763672,31.75,31.895000457763672,29.949365615844727,5000,0.0,0.0,0.0,False,0.002640552106733196,0.002637071973987403,0.37627809172310767,30.084583282470703,-0.00449458333380881,0.0880110521101761
+2025-11-12,31.93000030517578,32.06999969482422,31.93000030517578,32.018001556396484,30.064863204956055,7000,0.0,0.0,0.0,False,0.0038564285665612097,0.003849011608447313,0.3815856098715611,30.084583282470703,-0.000655487806810906,0.08798216499638102
+2025-11-13,32.09000015258789,32.09000015258789,31.559999465942383,31.614999771118164,29.686445236206055,3700,0.0,0.0,0.0,False,-0.012586718461689794,-0.012666602226661676,0.36419598076938575,30.084583282470703,-0.013233955828021449,0.08870167349536356
+2025-11-14,31.360000610351562,31.511999130249023,31.360000610351562,31.465999603271484,29.54653549194336,3100,0.0,0.0,0.0,False,-0.004712916725107208,-0.0047240575347235825,0.3577666387152936,30.084583282470703,-0.017884502021367377,0.08864022945138995
+2025-11-17,31.25,31.389999389648438,31.06999969482422,31.149999618530273,29.24981117248535,700,0.0,0.0,0.0,False,-0.010042609548551518,-0.010093376727778417,0.34413111850462674,30.084583282470703,-0.02774750449914809,0.08923616656941526
+2025-11-18,30.950000762939453,31.18000030517578,30.950000762939453,31.097000122070312,29.200044631958008,2400,0.0,0.0,0.0,False,-0.0017014311727987508,-0.0017028802507207965,0.3418441719192742,30.084583282470703,-0.02940172520282458,0.08912616150900476
+2025-11-19,31.290000915527344,31.290000915527344,31.020000457763672,31.086999893188477,29.190654754638672,3500,0.0,0.0,0.0,False,-0.00032157064955506964,-0.0003216223644833631,0.3414126742173085,30.084583282470703,-0.029713841120508233,0.08888373234927889
+2025-11-20,31.40999984741211,31.40999984741211,30.715999603271484,30.715999603271484,28.84228515625,1200,0.0,0.0,0.0,False,-0.011934285178488935,-0.012006070468921309,0.3254038728211597,30.084583282470703,-0.04129351284531668,0.08955994215892744
+2025-11-21,30.68000030517578,31.014999389648438,30.68000030517578,30.80500030517578,28.925857543945312,2600,0.0,0.0,0.0,False,0.0028975647124549475,0.002893374863444654,0.3292443163127974,30.084583282470703,-0.03851559875853561,0.08951661973426456
+2025-11-24,30.809999465942383,31.285999298095703,30.809999465942383,31.285999298095703,29.377513885498047,7700,0.0,0.0,0.0,False,0.015614276633512336,0.015493628088606421,0.34999950478122943,30.084583282470703,-0.023502715338744373,0.09077814521685319
+2025-11-25,31.18000030517578,31.422000885009766,31.18000030517578,31.422000885009766,29.505220413208008,8900,0.0,0.0,0.0,False,0.004347084242993127,0.004337662965807711,0.35586806635651236,30.084583282470703,-0.01925779937926786,0.09080526728719428
+2025-11-26,31.489999771118164,31.729999542236328,31.489999771118164,31.66900062561035,29.737152099609375,3200,0.0,0.0,0.0,False,0.007860700010142718,0.007829965665063979,0.36652613847947313,30.084583282470703,-0.011548479152901026,0.09103602812883856
+2025-11-28,31.8700008392334,31.94300079345703,31.84000015258789,31.94300079345703,29.99443817138672,2200,0.0,0.0,0.0,False,0.00865200779535047,0.008614793673102078,0.3783493332821477,30.084583282470703,-0.0029963888892058366,0.09120815534389222
+2025-12-01,31.849000930786133,32.0,31.849000930786133,31.902999877929688,29.956876754760742,15100,0.0,0.0,0.0,False,-0.0012522793863100068,-0.0012530641433658337,0.3766232548249444,30.084583282470703,-0.004244915959476514,0.09121775611844939
+2025-12-02,31.920000076293945,31.920000076293945,31.91699981689453,31.91699981689453,29.97002410888672,300,0.0,0.0,0.0,False,0.00043887599610625827,0.0004387797182046225,0.3772274217271687,30.084583282470703,-0.003807902955090481,0.0912005453826754
+2025-12-03,31.957000732421875,31.965999603271484,31.940000534057617,31.954999923706055,30.005704879760742,600,0.0,0.0,0.0,False,0.0011905486209951022,0.0011898404799807706,0.3788670779349026,30.084583282470703,-0.0026218878277074475,0.09108972018387189
+2025-12-04,31.950000762939453,32.0,31.950000762939453,31.979000091552734,30.028242111206055,3800,0.0,0.0,0.0,False,0.0007510982173430936,0.0007508162842411797,0.3799027425390926,30.084583282470703,-0.0018727589056377614,0.09108813477406916
+2025-12-05,32.150001525878906,32.150001525878906,32.012001037597656,32.012001037597656,30.059228897094727,6400,0.0,0.0,0.0,False,0.0010319214083167605,0.0010313893434216008,0.38132669372051375,30.084583282470703,-0.0008427700373283553,0.09108839696826168
+2025-12-08,31.90999984741211,31.90999984741211,31.882999420166016,31.882999420166016,29.93809700012207,700,0.0,0.0,0.0,False,-0.004029773930240954,-0.004037915348616508,0.375760259421013,30.084583282470703,-0.004869147794843709,0.09108394968731692
+2025-12-09,31.93600082397461,31.93600082397461,31.924999237060547,31.924999237060547,29.977535247802734,300,0.0,0.0,0.0,False,0.0013173264713686184,0.00131645955810754,0.37757258482900524,30.084583282470703,-0.0035582355807581845,0.0910337382832654
+2025-12-10,32.11899948120117,32.11899948120117,32.11899948120117,32.11899948120117,30.159700393676758,200,0.0,0.0,0.0,False,0.006076721930879048,0.006058333114380355,0.38594371036661346,30.159700393676758,0.0,0.09117917067916395
+2025-12-11,32.007999420166016,32.18000030517578,32.007999420166016,32.154998779296875,30.193504333496094,2500,0.0,0.0,0.0,False,0.0011208314200104041,0.0011202037574332081,0.38749711962355815,30.193504333496094,0.0,0.09116851713506056
+2025-12-12,32.290000915527344,32.290000915527344,32.0099983215332,32.016998291015625,30.063920974731445,3200,0.0,0.0,0.0,False,-0.004291762802136612,-0.00430099885153988,0.38154231109748604,30.193504333496094,-0.004291762802136612,0.09130087515581645
+2025-12-15,32.06999969482422,32.06999969482422,32.029998779296875,32.029998779296875,30.076129913330078,1600,0.0,0.0,0.0,False,0.0004060993444232608,0.000406016908401878,0.38210335452431576,30.193504333496094,-0.0038874063397736913,0.09100567732949333
+2025-12-16,31.959999084472656,31.969999313354492,31.8799991607666,31.934999465942383,29.98692512512207,6900,0.0,0.0,0.0,False,-0.0029659663149835813,-0.002970373509625588,0.37800408253097073,30.193504333496094,-0.0068418427385008584,0.09084780167125375
+2025-12-17,31.860000610351562,31.87700080871582,31.860000610351562,31.865999221801758,29.922134399414062,1100,0.0,0.0,0.0,False,-0.0021606325235969948,-0.002162970057689741,0.3750267220926049,30.193504333496094,-0.008987692554155768,0.0908659695876612
+2025-12-18,32.08000183105469,32.08000183105469,31.96500015258789,31.979999542236328,30.0291805267334,2500,0.0,0.0,0.0,False,0.003577489690088198,0.0035711056951004882,0.379945866014487,30.193504333496094,-0.005442356241517787,0.09085774328850389
+2025-12-19,32.150001525878906,32.209999084472656,32.13600158691406,32.13600158691406,30.1756649017334,11800,0.0,0.0,0.0,False,0.004878067680521347,0.0048662084594585315,0.38667733534436133,30.193504333496094,-0.0005908367430840222,0.09089492599084568
+2025-12-22,32.45000076293945,32.52000045776367,32.400001525878906,32.52000045776367,30.536239624023438,4900,0.0,0.0,0.0,False,0.01194918897277808,0.011878361079860776,0.4032470048686594,30.536239624023438,0.0,0.08923064932826484
+2025-12-23,32.62300109863281,32.79100036621094,32.60900115966797,32.79100036621094,30.790708541870117,14200,0.0,0.0,0.0,False,0.008333341661573845,0.008298811074107139,0.4149407415958102,30.790708541870117,0.0,0.08952136133177338
+2025-12-24,32.71900177001953,32.84000015258789,32.71900177001953,32.790000915527344,30.789770126342773,3100,0.0,0.0,0.0,False,-3.0477230690162394e-05,-3.0477695130394255e-05,0.4148976181204156,30.790708541870117,-3.0477230690162394e-05,0.08932916961912828
+2025-12-26,32.84000015258789,32.944000244140625,32.84000015258789,32.89799880981445,30.89118003845215,7100,0.0,0.0,0.0,False,0.003293623553967784,0.0032882114562625166,0.4195577582419099,30.89118003845215,0.0,0.08931674373393701
+2025-12-29,32.38999938964844,32.45000076293945,32.349998474121094,32.36000061035156,30.38599967956543,3900,0.0,0.0,0.0,False,-0.01635354681361767,-0.016488742034286415,0.3963429539878667,30.89118003845215,-0.01635354681361767,0.09076957955055841
+2025-12-30,30.490999221801758,30.5049991607666,30.426000595092773,30.426000595092773,30.426000595092773,2800,1.974,0.0,0.0,False,0.0013164258523390426,0.0013155601235219291,0.3981811359512277,30.89118003845215,-0.01505864919308153,0.09075925108072513
+2025-12-31,30.34000015258789,30.34000015258789,30.200000762939453,30.200000762939453,30.200000762939453,1000,0.0,0.0,0.0,False,-0.0074278520914040636,-0.0074555759559097635,0.38779565327639065,30.89118003845215,-0.022374647865583075,0.09065938332090345
+2026-01-02,30.309999465942383,30.3799991607666,30.260000228881836,30.32900047302246,30.32900047302246,27900,0.0,0.0,0.0,False,0.004271513470996746,0.004262416453485217,0.39372364110435143,30.89118003845215,-0.01819870800435297,0.09045838864259952
+2026-01-05,30.700000762939453,30.760000228881836,30.690000534057617,30.71299934387207,30.71299934387207,5000,0.0,0.0,0.0,False,0.012661111967444239,0.012581630270655566,0.41136973217604766,30.89118003845215,-0.005768011916614579,0.09124512894035164
+2026-01-06,30.860000610351562,30.90999984741211,30.84000015258789,30.88599967956543,30.88599967956543,39900,0.0,0.0,0.0,False,0.005632804981252182,0.00561700005819746,0.41931970263383755,30.89118003845215,-0.0001676970216181184,0.09137133531106717
+2026-01-07,30.719999313354492,30.719999313354492,30.684999465942383,30.691999435424805,30.691999435424805,39700,0.0,0.0,0.0,False,-0.006281170956204396,-0.006300980505504135,0.4104047129400852,30.89118003845215,-0.0064478146441608875,0.09153654141476786
+2026-01-08,30.649999618530273,30.81800079345703,30.649999618530273,30.81800079345703,30.81800079345703,16000,0.0,0.0,0.0,False,0.0041053486364526215,0.004096944685652851,0.4161949160052001,30.89118003845215,-0.0023689365347657754,0.09159720169162872
+2026-01-09,31.020000457763672,31.190000534057617,31.010000228881836,31.030000686645508,31.030000686645508,31000,0.0,0.0,0.0,False,0.006879092988844482,0.006855539982522425,0.4259370525227286,31.030000686645508,0.0,0.09160537953338461
+2026-01-12,31.29599952697754,31.329999923706055,31.266000747680664,31.283000946044922,31.283000946044922,12300,0.0,0.0,0.0,False,0.008153408114757177,0.008120348659400785,0.4375632992579004,31.283000946044922,0.0,0.09187629154814328
+2026-01-13,31.270000457763672,31.309999465942383,31.170000076293945,31.209999084472656,31.209999084472656,7800,0.0,0.0,0.0,False,-0.0023335952231109403,-0.002336322299865198,0.43420860840983244,31.283000946044922,-0.0023335952231109403,0.09191323924841041
+2026-01-14,31.260000228881836,31.360000610351562,31.260000228881836,31.31399917602539,31.31399917602539,18200,0.0,0.0,0.0,False,0.0033322683307759338,0.0033267286277683925,0.4389877763353627,31.31399917602539,0.0,0.09191475281540096
+2026-01-15,31.329999923706055,31.399999618530273,31.299999237060547,31.299999237060547,31.299999237060547,18800,0.0,0.0,0.0,False,-0.0004470824338388413,-0.0004471824049881718,0.43834443017805436,31.31399917602539,-0.0004470824338388413,0.09191533892303656
+2026-01-16,31.350000381469727,31.360000610351562,31.170000076293945,31.285999298095703,31.285999298095703,9600,0.0,0.0,0.0,False,-0.00044728240594549273,-0.0004473824665588406,0.43770108402074603,31.31399917602539,-0.0008941648676775715,0.09159457234251168
+2026-01-20,31.389999389648438,31.489999771118164,31.329999923706055,31.340999603271484,31.340999603271484,10600,0.0,0.0,0.0,False,0.0017579846068438432,0.0017564411605433645,0.44022854039569714,31.340999603271484,0.0,0.09159951374279954
+2026-01-21,31.68000030517578,31.739999771118164,31.559999465942383,31.729999542236328,31.729999542236328,6600,0.0,0.0,0.0,False,0.012411854883028095,0.012335459303233532,0.45810444803748385,31.729999542236328,0.0,0.09228864152493901
+2026-01-22,31.829999923706055,32.0099983215332,31.829999923706055,31.989999771118164,31.989999771118164,23300,0.0,0.0,0.0,False,0.008194145371346329,0.00816075563837052,0.47005236785130977,31.989999771118164,0.0,0.09256038543519055
+2026-01-23,32.150001525878906,32.2599983215332,32.03799819946289,32.23400115966797,32.23400115966797,12000,0.0,0.0,0.0,False,0.007627427017679933,0.007598485270437779,0.48126508499926324,32.23400115966797,0.0,0.09276086647788846
+2026-01-26,32.599998474121094,32.599998474121094,32.367000579833984,32.43000030517578,32.43000030517578,14700,0.0,0.0,0.0,False,0.00608050935212634,0.006062097652447672,0.4902719312015795,32.43000030517578,0.0,0.09289768875704058
+2026-01-27,32.58599853515625,32.92499923706055,32.58599853515625,32.92499923706055,32.92499923706055,9300,0.0,0.0,0.0,False,0.015263611693699719,0.015148294727784482,0.5130188632774604,32.92499923706055,0.0,0.0939479090208227
+2026-01-28,32.9900016784668,33.29999923706055,32.9900016784668,33.29999923706055,33.29999923706055,9500,0.0,0.0,0.0,False,0.011389521904009658,0.01132514961799989,0.5302514247619388,33.29999923706055,0.0,0.09403774589055447
+2026-01-29,33.43000030517578,33.72999954223633,32.97999954223633,33.540000915527344,33.540000915527344,7300,0.0,0.0,0.0,False,0.007207257776741693,0.007181409616340741,0.5412803412434244,33.540000915527344,0.0,0.09407496322249827
+2026-01-30,32.439998626708984,32.599998474121094,31.6200008392334,31.972999572753906,31.972999572753906,19400,0.0,0.0,0.0,False,-0.04672037268931606,-0.047847000412016616,0.46927114928181535,33.540000915527344,-0.04672037268931606,0.10546258628313346
+2026-02-02,31.579999923706055,31.6299991607666,31.440000534057617,31.59000015258789,31.59000015258789,19900,0.0,0.0,0.0,False,-0.011978839185685652,-0.012051163635374257,0.45167098646440085,33.540000915527344,-0.05813955604386101,0.10615507718310721
+2026-02-03,32.13999938964844,32.150001525878906,31.84000015258789,32.150001525878906,32.150001525878906,6700,0.0,0.0,0.0,False,0.017727172224946575,0.017571878500615378,0.4774050080554133,33.540000915527344,-0.04144303374198588,0.10749503271599821
+2026-02-04,34.0,34.0,31.969999313354492,32.095001220703125,32.095001220703125,7600,0.0,0.0,0.0,False,-0.00171074035973251,-0.0017122053470687714,0.474877551680462,33.540000915527344,-0.04308287583126613,0.10751840495967017
+2026-02-05,31.790000915527344,31.889999389648438,31.530000686645508,31.562999725341797,31.562999725341797,7100,0.0,0.0,0.0,False,-0.016575836582868098,-0.016714753005443596,0.45043022240406594,33.540000915527344,-0.0589445777048353,0.10889691683640315
+2026-02-06,32.06999969482422,32.327999114990234,32.06999969482422,32.327999114990234,32.327999114990234,6800,0.0,0.0,0.0,False,0.024237220679447002,0.023948160607864238,0.48558461978461276,33.540000915527344,-0.03613600976307707,0.1113945866053621
+2026-02-09,32.849998474121094,32.89799880981445,32.849998474121094,32.89799880981445,32.89799880981445,1400,0.0,0.0,0.0,False,0.01763176535599187,0.017478129071693545,0.5117780992171255,33.540000915527344,-0.019141386052129672,0.11265016534398427
+2026-02-10,32.88999938964844,32.88999938964844,32.790000915527344,32.82600021362305,32.82600021362305,3700,0.0,0.0,0.0,False,-0.0021885403002059878,-0.0021909386544309867,0.50846951192202,33.540000915527344,-0.021288034657558685,0.11265415180845036
+2026-02-11,33.0,33.07699966430664,32.900001525878906,33.07699966430664,33.07699966430664,11600,0.0,0.0,0.0,False,0.0076463610872525845,0.007617275838434015,0.5200038144992873,33.540000915527344,-0.013804449570135713,0.11272759719725882
+2026-02-12,33.08000183105469,33.08000183105469,32.417999267578125,32.47999954223633,32.47999954223633,11000,0.0,0.0,0.0,False,-0.018048799109023572,-0.018213665456149056,0.49256957100644017,33.540000915527344,-0.03160409494205729,0.11429966820144834
+2026-02-13,32.6349983215332,32.7599983215332,32.6349983215332,32.70600128173828,32.70600128173828,4600,0.0,0.0,0.0,False,0.0069581817329789075,0.006934085300128597,0.5029551413306173,33.540000915527344,-0.024865820245191572,0.11445127034407054
+2026-02-17,32.439998626708984,32.439998626708984,32.119998931884766,32.402000427246094,32.402000427246094,2800,0.0,0.0,0.0,False,-0.009294956355973993,-0.009338424025876344,0.48898523888696244,33.540000915527344,-0.03392964988723102,0.11484434306851465
+2026-02-18,32.86000061035156,32.86000061035156,32.70000076293945,32.75,32.75,24200,0.0,0.0,0.0,False,0.010740064445566855,0.010682799607240716,0.5049770363111061,33.540000915527344,-0.02355399206806852,0.11518302522373466
+2026-02-19,32.7400016784668,32.7760009765625,32.65999984741211,32.7760009765625,32.7760009765625,33700,0.0,0.0,0.0,False,0.0007939229484732468,0.0007936079583567532,0.5061718721171589,33.540000915527344,-0.02277876917442634,0.11509606927420138
+2026-02-20,32.970001220703125,33.24300003051758,32.970001220703125,33.24300003051758,33.24300003051758,2600,0.0,0.0,0.0,False,0.014248201124018145,0.014147649500695528,0.5276321118784231,33.540000915527344,-0.008855124534962955,0.11586979637966086
+2026-02-23,33.470001220703125,33.470001220703125,33.34000015258789,33.40399932861328,33.40399932861328,8800,0.0,0.0,0.0,False,0.004843103749598621,0.004831413651677934,0.5350305926874688,33.540000915527344,-0.004054907072202907,0.11588588472362418
+2026-02-24,33.290000915527344,33.459999084472656,33.290000915527344,33.435001373291016,33.435001373291016,5900,0.0,0.0,0.0,False,0.0009280938001690053,0.0009276633874064071,0.5364552450636118,33.540000915527344,-0.0031305766061479057,0.11566159770303036
+2026-02-25,33.619998931884766,33.724998474121094,33.59000015258789,33.6349983215332,33.6349983215332,4500,0.0,0.0,0.0,False,0.0059816641252465885,0.005963844995783054,0.5456458042830556,33.6349983215332,0.0,0.11576044885228066
+2026-02-26,33.56999969482422,33.612998962402344,33.47999954223633,33.612998962402344,33.612998962402344,700,0.0,0.0,0.0,False,-0.0006540615498343838,-0.0006542755414040624,0.5446348567928112,33.6349983215332,-0.0006540615498343838,0.11563305513248942
+2026-02-27,33.63999938964844,33.79999923706055,33.63999938964844,33.73699951171875,33.73699951171875,3900,0.0,0.0,0.0,False,0.003689065336154762,0.0036822774235409296,0.550333115700022,33.73699951171875,0.0,0.11566259221090713
+2026-03-02,33.650001525878906,33.70000076293945,33.529998779296875,33.694000244140625,33.694000244140625,10700,0.0,0.0,0.0,False,-0.0012745433263319228,-0.0012753562474861738,0.548357148973815,33.73699951171875,-0.0012745433263319228,0.1153886596686132
+2026-03-03,32.45000076293945,32.63999938964844,32.06800079345703,32.5,32.5,5700,0.0,0.0,0.0,False,-0.03543658323408072,-0.0360796978741395,0.49348866198812047,33.73699951171875,-0.03666596109974363,0.12098782991774859
+2026-03-04,32.630001068115234,32.880001068115234,32.630001068115234,32.87200164794922,32.87200164794922,7900,0.0,0.0,0.0,False,0.011446204552283623,0.011381192377723242,0.510583438709753,33.73699951171875,-0.025639442638313747,0.12125243293298457
+2026-03-05,32.5099983215332,32.5099983215332,32.1619987487793,32.32899856567383,32.32899856567383,12200,0.0,0.0,0.0,False,-0.016518710606394316,-0.016656665844814487,0.4856305480388945,33.73699951171875,-0.04173462271165651,0.1224582392752722
+2026-03-06,32.220001220703125,32.380001068115234,32.220001220703125,32.36399841308594,32.36399841308594,6400,0.0,0.0,0.0,False,0.0010826146483011723,0.0010820290436807983,0.4872389134321651,33.73699951171875,-0.04069719057724419,0.12243418047135583
+2026-03-09,32.06999969482422,32.51300048828125,31.93000030517578,32.51300048828125,32.51300048828125,2500,0.0,0.0,0.0,False,0.004603945201500981,0.004593379462768394,0.4940860798911466,33.73699951171875,-0.03628061301101593,0.12225455980872334
+2026-03-10,32.72999954223633,32.72999954223633,32.72999954223633,32.72999954223633,32.72999954223633,200,0.0,0.0,0.0,False,0.006674224177903643,0.006652050151981416,0.5040579453294254,33.73699951171875,-0.029848533777659614,0.12238413954860096
+2026-03-11,32.595001220703125,32.74100112915039,32.595001220703125,32.737998962402344,32.737998962402344,4800,0.0,0.0,0.0,False,0.000244406363516525,0.00024437650114686433,0.5044255466623615,33.73699951171875,-0.0296114225857399,0.1218376085836008
+2026-03-12,32.29999923706055,32.310001373291016,32.16699981689453,32.16699981689453,32.16699981689453,9100,0.0,0.0,0.0,False,-0.017441479736240773,-0.017595374403078387,0.47818613897556705,33.73699951171875,-0.0465364352949903,0.12320774305799813
+2026-03-13,32.22999954223633,32.2400016784668,31.83799934387207,31.83799934387207,31.83799934387207,2500,0.0,0.0,0.0,False,-0.01022788804971686,-0.010280552300483175,0.4630674166294817,33.73699951171875,-0.05628835389427711,0.12366703560699624
+2026-03-16,32.263999938964844,32.263999938964844,32.183998107910156,32.21799850463867,32.21799850463867,11700,0.0,0.0,0.0,False,0.011935396965819134,0.011864731837309118,0.4805297070347101,33.73699951171875,-0.04502478077673877,0.12408184143046344
+2026-03-17,32.29999923706055,32.45000076293945,32.29800033569336,32.34000015258789,32.34000015258789,7100,0.0,0.0,0.0,False,0.0037867544109437823,0.003779602705275519,0.48613610943335717,33.73699951171875,-0.04140852415300311,0.1239180609949097
+2026-03-18,31.989999771118164,32.0099983215332,31.700000762939453,31.700000762939453,31.700000762939453,8000,0.0,0.0,0.0,False,-0.019789715109114647,-0.019988153916475813,0.45672589921430307,33.73699951171875,-0.06037877636604083,0.12559925571697095
+2026-03-19,31.084999084472656,31.299999237060547,31.020000457763672,31.299999237060547,31.299999237060547,11500,0.0,0.0,0.0,False,-0.01261834436125786,-0.012698631779680461,0.4383444301780539,33.73699951171875,-0.07223524053500063,0.12629608945497267
+2026-03-20,30.739999771118164,30.739999771118164,30.405000686645508,30.405000686645508,30.405000686645508,2500,0.0,0.0,0.0,False,-0.028594203585644906,-0.02901098201566313,0.39721611671526413,33.73699951171875,-0.09876393494672975,0.12960265734321644
+2026-03-23,30.709999084472656,30.825000762939453,30.66900062561035,30.698999404907227,30.698999404907227,4000,0.0,0.0,0.0,False,0.009669419885619313,0.009622970232585308,0.41072638601873845,33.73699951171875,-0.09004950501766629,0.12991170528142273
+2026-03-24,30.489999771118164,30.600000381469727,30.479999542236328,30.540000915527344,30.540000915527344,11000,0.0,0.0,0.0,False,-0.005179272694942227,-0.00519273161950654,0.4034198493675971,33.73699951171875,-0.09476238677007742,0.13002491168815447
+2026-03-25,31.18000030517578,31.18000030517578,30.860000610351562,31.083999633789062,31.083999633789062,1700,0.0,0.0,0.0,False,0.0178126621464878,0.01765587579720269,0.4284184929940569,33.73699951171875,-0.07863769500331974,0.1311093947589373
+2026-03-26,30.579999923706055,30.739999771118164,30.320999145507812,30.320999145507812,30.320999145507812,1700,0.0,0.0,0.0,False,-0.024546406423575196,-0.024852691986558963,0.39335595212207397,33.73699951171875,-0.10125382860513032,0.13352549620224424
+2026-03-27,30.424999237060547,30.655000686645508,30.415000915527344,30.461000442504883,30.461000442504883,11500,0.0,0.0,0.0,False,0.004617304869315664,0.004606677816858974,0.3997895013444972,33.73699951171875,-0.09710404353167001,0.13351078330904959
+2026-03-30,30.520000457763672,30.530000686645508,30.457000732421875,30.457000732421875,30.457000732421875,3000,0.0,0.0,0.0,False,-0.00013130593299315318,-0.00013131455437187317,0.39960570067802914,33.73699951171875,-0.09722259912762987,0.1335030507778701
+2026-03-31,31.209999084472656,31.378999710083008,31.139999389648438,31.378999710083008,31.378999710083008,3500,0.0,0.0,0.0,False,0.030272152723155532,0.029822993284828434,0.4419747782011536,33.73699951171875,-0.06989358377340804,0.1366415462252807
+2026-04-01,31.75,31.889999389648438,31.649999618530273,31.749000549316406,31.749000549316406,16000,0.0,0.0,0.0,False,0.011791352262720656,0.011722375955126263,0.45897761076488197,33.73699951171875,-0.05892637137786361,0.1370162252116832
+2026-04-02,31.649999618530273,31.739999771118164,31.635000228881836,31.73699951171875,31.73699951171875,2600,0.0,0.0,0.0,False,-0.00037799733503462996,-0.0003780687940353852,0.45842612111613756,33.73699951171875,-0.05928209470155421,0.1370215183816666
+2026-04-06,31.81999969482422,31.850000381469727,31.799999237060547,31.81399917602539,31.81399917602539,4600,0.0,0.0,0.0,False,0.0024261797111038153,0.0024232412889090577,0.46196452498133334,33.73699951171875,-0.056999744005847175,0.13703035075196882
+2026-04-07,31.68000030517578,31.81999969482422,31.68000030517578,31.805999755859375,31.805999755859375,4600,0.0,0.0,0.0,False,-0.00025144340143323785,-0.0002514750186253673,0.4615969236483972,33.73699951171875,-0.05723685519776678,0.13634874444170303
+2026-04-08,31.934999465942383,32.060001373291016,31.934999465942383,32.029998779296875,32.029998779296875,1600,0.0,0.0,0.0,False,0.007042665696940897,0.007017981952028575,0.47189046216533015,33.73699951171875,-0.05059728953752807,0.13522456675728373
+2026-04-09,31.989999771118164,32.040000915527344,31.989999771118164,32.02000045776367,32.02000045776367,1800,0.0,0.0,0.0,False,-0.00031215491458791433,-0.0003122036450745028,0.4714310043238301,33.73699951171875,-0.05089365025952197,0.13486733819703348
+2026-04-10,32.060001373291016,32.071998596191406,31.993999481201172,31.993999481201172,31.993999481201172,1300,0.0,0.0,0.0,False,-0.0008120229915923316,-0.0008123528608481379,0.4702361685177774,33.73699951171875,-0.05166434643697748,0.13480404721269626
+2026-04-13,32.099998474121094,32.185001373291016,32.099998474121094,32.16999816894531,32.16999816894531,2800,0.0,0.0,0.0,False,0.005500990516910997,0.005485915328951704,0.47832392373841315,33.73699951171875,-0.04644756099987879,0.1332455242728644
+2026-04-14,32.27000045776367,32.39500045776367,32.27000045776367,32.39500045776367,32.39500045776367,3300,0.0,0.0,0.0,False,0.006994165421978726,0.006969819699757745,0.4886635658083083,33.73699951171875,-0.039778257502980585,0.133283148145233
+2026-04-15,32.34000015258789,32.34000015258789,32.31999969482422,32.32400131225586,32.32400131225586,800,0.0,0.0,0.0,False,-0.0021916698411651447,-0.0021940750644576495,0.48540090676748493,33.73699951171875,-0.04188274653684232,0.1331495327198707
+2026-04-16,32.41999816894531,32.45000076293945,32.39500045776367,32.41999816894531,32.41999816894531,7400,0.0,0.0,0.0,False,0.0029698320997486594,0.002965430860206783,0.4898122980613988,33.73699951171875,-0.03903729916218446,0.13316431253218122
+2026-04-17,32.36000061035156,32.40999984741211,32.36000061035156,32.40999984741211,32.40999984741211,6800,0.0,0.0,0.0,False,-0.00030839981794883453,-0.0003084473829523003,0.4893528402198988,33.73699951171875,-0.039333659884178473,0.13316476011015554
+2026-04-20,32.470001220703125,32.470001220703125,32.400001525878906,32.40399932861328,32.40399932861328,23300,0.0,0.0,0.0,False,-0.00018514405513969656,-0.00018516119641604295,0.4890770953955266,33.73699951171875,-0.039511521546023776,0.13315613408997204
+2026-04-21,32.38999938964844,32.38999938964844,32.22600173950195,32.22600173950195,32.22600173950195,7100,0.0,0.0,0.0,False,-0.005493074706804935,-0.005508217119399538,0.4808974836663269,33.73699951171875,-0.04478755651319677,0.1332948941302827
+2026-04-22,32.470001220703125,32.4900016784668,32.45000076293945,32.474998474121094,32.474998474121094,1700,0.0,0.0,0.0,False,0.007726578575645293,0.007696881440808023,0.49233975443635014,33.73699951171875,-0.03740703251216193,0.13346577836621662
+2026-04-23,32.439998626708984,32.470001220703125,32.369998931884766,32.457000732421875,32.457000732421875,4700,0.0,0.0,0.0,False,-0.0005542030036910228,-0.0005543566309387498,0.491512695261914,33.73699951171875,-0.03794050442607555,0.1334704711127929
+2026-04-24,32.529998779296875,32.553001403808594,32.5099983215332,32.553001403808594,32.553001403808594,1100,0.0,0.0,0.0,False,0.0029577801158571226,0.002953414490505017,0.4959242618545081,33.73699951171875,-0.03509494397979551,0.13345638295259812