diff --git "a/etfs_us/BILS.csv" "b/etfs_us/BILS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BILS.csv"
@@ -0,0 +1,1394 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-10-07,100.08799743652344,100.08999633789062,100.08000183105469,100.08000183105469,85.51598377111463,1100,0.0,0.0,0.0,True,,,0.0,85.51598377111463,0.0,
+2020-10-08,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,0.0,85.51598377111463,0.0,
+2020-10-09,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,200,0.0,0.0,0.0,True,9.983421224912803e-05,9.98292291458137e-05,9.983421224912803e-05,85.52452119198912,0.0,
+2020-10-12,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,-0.00015009609657523626,-0.00015010736212163028,-5.027686905167972e-05,85.52452119198912,-0.00015009609657523626,
+2020-10-13,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,0.0,0.0,-5.027686905167972e-05,85.52452119198912,-0.00015009609657523626,
+2020-10-14,100.08000183105469,100.08000183105469,100.07499694824219,100.07499694824219,85.51168429519674,300,0.0,0.0,0.0,True,0.0,0.0,-5.027686905167972e-05,85.52452119198912,-0.00015009609657523626,
+2020-10-15,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,0.0,0.0,-5.027686905167972e-05,85.52452119198912,-0.00015009609657523626,
+2020-10-16,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,0.0,0.0,-5.027686905167972e-05,85.52452119198912,-0.00015009609657523626,
+2020-10-19,100.05000305175781,100.06999969482422,100.05000305175781,100.06999969482422,85.50742327612964,1100,0.0,0.0,0.0,True,-4.982967067279631e-05,-4.983091221207982e-05,-0.00010010403444460358,85.52452119198912,-0.00019991828800891565,
+2020-10-20,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,4.983215379250616e-05,4.9830912211977277e-05,-5.027686905179074e-05,85.52452119198912,-0.00015009609657523626,
+2020-10-21,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,0.0,0.0,-5.027686905179074e-05,85.52452119198912,-0.00015009609657523626,
+2020-10-22,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,5.027939694235428e-05,5.027813297584331e-05,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,
+2020-10-23,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,-5.027686905167972e-05,-5.027813297582481e-05,-5.027686905179074e-05,85.52452119198912,-0.00015009609657523626,
+2020-10-26,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,500,0.0,0.0,0.0,True,5.027939694235428e-05,5.027813297584331e-05,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,
+2020-10-27,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,
+2020-10-28,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,
+2020-10-29,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,
+2020-10-30,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,
+2020-11-02,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,
+2020-11-03,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,
+2020-11-04,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0007729481564806706
+2020-11-05,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0007533766720517322
+2020-11-06,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0007352203492219698
+2020-11-09,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0007183164724284211
+2020-11-10,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0007025273691278739
+2020-11-11,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0006877356626643489
+2020-11-12,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0006738405805828434
+2020-11-13,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0006607550518211868
+2020-11-16,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0006484034009940281
+2020-11-17,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,200,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.000636719499844831
+2020-11-18,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,85.52452119198912,-9.982424637400289e-05,0.0006256452724618275
+2020-11-19,100.08999633789062,100.08999633789062,100.08499908447266,100.08499908447266,85.5202447901817,200,0.0,0.0,0.0,True,4.98271653925908e-05,4.98259240606198e-05,4.9827165392368755e-05,85.52452119198912,-5.000205494065657e-05,0.0006313208303623836
+2020-11-20,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,0,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.52452119198912,-5.000205494065657e-05,0.0006210711608878572
+2020-11-23,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,0,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.52452119198912,-5.000205494065657e-05,0.0006113050589419947
+2020-11-24,100.08999633789062,100.08999633789062,100.08499908447266,100.08499908447266,85.5202447901817,200,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.52452119198912,-5.000205494065657e-05,0.0006019856569631953
+2020-11-25,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,-4.98246827699278e-05,-4.9825924060665807e-05,-2.220446049250313e-16,85.52452119198912,-9.982424637400289e-05,0.0006088265001651775
+2020-11-27,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.52452119198912,-9.982424637400289e-05,0.0006000659499097922
+2020-11-30,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.52452119198912,-9.982424637400289e-05,0.0005916730058007419
+2020-12-01,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.52452119198912,-9.982424637400289e-05,0.0005836226578199475
+2020-12-02,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,4.98271653925908e-05,4.98259240606198e-05,4.9827165392368755e-05,85.52452119198912,-5.000205494065657e-05,0.0005896556461838616
+2020-12-03,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,100,0.0,0.0,0.0,True,-0.00014992372956279532,-0.00014993496924854943,-0.00010010403444493665,85.52452119198912,-0.00019991828800891565,0.0006948448890559762
+2020-12-04,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.00010011405626553227,0.00010010904518785139,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007317514822702522
+2020-12-07,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.000722772596434995
+2020-12-08,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,4.98271653925908e-05,4.98259240606198e-05,4.982716539214671e-05,85.52452119198912,-5.000205494065657e-05,0.0007242317193584101
+2020-12-09,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,-4.98246827699278e-05,-4.9825924060665807e-05,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0007260862130660229
+2020-12-10,100.06999969482422,100.08000183105469,100.06999969482422,100.08000183105469,85.51598377111463,700,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0007177878123862977
+2020-12-11,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0007097675851071847
+2020-12-14,100.12000274658203,100.12000274658203,100.08499908447266,100.08499908447266,85.5202447901817,3100,0.0,0.0,0.0,True,4.98271653925908e-05,4.98259240606198e-05,4.982716539214671e-05,85.52452119198912,-5.000205494065657e-05,0.0007114279491478375
+2020-12-15,100.08000183105469,100.08999633789062,100.08000183105469,100.08000183105469,85.51598377111463,1200,0.0,0.0,0.0,True,-4.98246827699278e-05,-4.9825924060665807e-05,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0007134109401133621
+2020-12-16,100.06999969482422,100.08000183105469,100.06999969482422,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0007059404626320101
+2020-12-17,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.000698699856230424
+2020-12-18,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0006916775688996567
+2020-12-21,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,200,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.000684862845381139
+2020-12-22,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0006782456578778334
+2020-12-23,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0006718166439905632
+2020-12-24,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.0006655670510056671
+2020-12-28,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,-5.027686905167972e-05,-5.027813297582481e-05,-5.027686905212381e-05,85.52452119198912,-0.00015009609657523626,0.0006680573726768322
+2020-12-29,100.06500244140625,100.06500244140625,100.06500244140625,100.06500244140625,85.50317763980287,100,0.0,0.0,0.0,True,-9.947945083743637e-05,-9.948439924618521e-05,-0.00014975131837424716,85.52452119198912,-0.0002495606159353958,0.0006937557476099985
+2020-12-30,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.00014977374719005176,0.00014976253222216928,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007574730632794541
+2020-12-31,100.06999969482422,100.08000183105469,100.06999969482422,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007509147315012653
+2021-01-04,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,200,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007445238516112565
+2021-01-05,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007382934169618866
+2021-01-06,100.06999969482422,100.08000183105469,100.06999969482422,100.08000183105469,85.51598377111463,200,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007322168246019068
+2021-01-07,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007262878458553615
+2021-01-08,100.06999969482422,100.07499694824219,100.06999969482422,100.07499694824219,85.51168429519674,200,0.0,0.0,0.0,True,-5.027686905167972e-05,-5.027813297582481e-05,-5.0276869052012785e-05,85.52452119198912,-0.00015009609657523626,0.0007273751375240573
+2021-01-11,100.08000183105469,100.08999633789062,100.08000183105469,100.08000183105469,85.51598377111463,2000,0.0,0.0,0.0,True,5.027939694235428e-05,5.027813297584331e-05,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.000728640504893767
+2021-01-12,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,100,0.0,0.0,0.0,True,-5.027686905167972e-05,-5.027813297582481e-05,-5.0276869052012785e-05,85.52452119198912,-0.00015009609657523626,0.0007296580643328213
+2021-01-13,100.07499694824219,100.08999633789062,100.07499694824219,100.07499694824219,85.51168429519674,1000,0.0,0.0,0.0,True,0.0,0.0,-5.0276869052012785e-05,85.52452119198912,-0.00015009609657523626,0.0007241107563300134
+2021-01-14,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,5.027939694235428e-05,5.027813297584331e-05,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007253691181361603
+2021-01-15,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,200,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007200157673500267
+2021-01-19,100.06999969482422,100.07499694824219,100.06999969482422,100.07499694824219,85.51168429519674,200,0.0,0.0,0.0,True,-5.027686905167972e-05,-5.027813297582481e-05,-5.0276869052012785e-05,85.52452119198912,-0.00015009609657523626,0.0007211169450779903
+2021-01-20,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,100,0.0,0.0,0.0,True,0.0,0.0,-5.0276869052012785e-05,85.52452119198912,-0.00015009609657523626,0.0007159488564829053
+2021-01-21,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,5.027939694235428e-05,5.027813297584331e-05,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007172600530969477
+2021-01-22,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,400,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007122616643074466
+2021-01-25,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007073663371302516
+2021-01-26,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,800,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0007025705778560856
+2021-01-27,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-3.3306690738754696e-16,85.52452119198912,-9.982424637400289e-05,0.0006978710563663436
+2021-01-28,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,4.98271653925908e-05,4.98259240606198e-05,4.982716539214671e-05,85.52452119198912,-5.000205494065657e-05,0.0006991000225431255
+2021-01-29,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,200,0.0,0.0,0.0,True,5.000455527115477e-05,5.000330508505733e-05,9.98342122484619e-05,85.52452119198912,0.0,0.000700188489856949
+2021-02-01,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,100,0.0,0.0,0.0,True,0.0,0.0,9.98342122484619e-05,85.52452119198912,0.0,0.0006956893843166716
+2021-02-02,100.08999633789062,100.08999633789062,100.0790023803711,100.08499908447266,85.5202447901817,1500,0.0,0.0,0.0,True,-5.000205494065657e-05,-5.000330508507908e-05,4.982716539214671e-05,85.52452119198912,-5.000205494065657e-05,0.000697234821791934
+2021-02-03,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,-4.98246827699278e-05,-4.9825924060665807e-05,-4.440892098500626e-16,85.52452119198912,-9.982424637400289e-05,0.000698553946358269
+2021-02-04,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,9.983421224912803e-05,9.98292291458137e-05,9.983421224868394e-05,85.52452119198912,0.0,0.0007159486763425461
+2021-02-05,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,85.5287668283159,0,0.0,0.0,0.0,True,4.964232792659118e-05,4.9641095787007545e-05,0.00014948149617799444,85.5287668283159,0.0,0.000716554865765079
+2021-02-08,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,100,0.0,0.0,0.0,True,-4.963986368811124e-05,-4.964109578691904e-05,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0007177767563174558
+2021-02-09,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,300,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.000713494423042085
+2021-02-10,100.08100128173828,100.08999633789062,100.08000183105469,100.08999633789062,85.52452119198912,300,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0007092878337608647
+2021-02-11,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0007051547815862591
+2021-02-12,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,-5.000205494065657e-05,-5.000330508507908e-05,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0007064135947919681
+2021-02-16,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0007023890617473305
+2021-02-17,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,5.000455527115477e-05,5.000330508505733e-05,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0007033151827535913
+2021-02-18,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,100,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006993994018637617
+2021-02-19,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006955483061344495
+2021-02-22,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006917601340408566
+2021-02-23,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006880331904938492
+2021-02-24,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006843658436527614
+2021-02-25,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006807565219231103
+2021-02-26,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,-5.000205494065657e-05,-5.000330508507908e-05,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006821808042322664
+2021-03-01,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,0,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006786558000955684
+2021-03-02,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,5.000455527115477e-05,5.000330508505733e-05,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006797865544658321
+2021-03-03,100.08999633789062,100.08999633789062,100.08499908447266,100.08499908447266,85.5202447901817,700,0.0,0.0,0.0,True,-5.000205494065657e-05,-5.000330508507908e-05,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006811750283271414
+2021-03-04,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,0,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006777610542953224
+2021-03-05,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,-4.98246827699278e-05,-4.9825924060665807e-05,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006790194689028828
+2021-03-08,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006756827437043914
+2021-03-09,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006723947303068113
+2021-03-10,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006691542549157099
+2021-03-11,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006659601829571978
+2021-03-12,100.08000183105469,100.08999633789062,100.08000183105469,100.08000183105469,85.51598377111463,300,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006628114174089353
+2021-03-15,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,4.98271653925908e-05,4.98259240606198e-05,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006640828746495375
+2021-03-16,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,0,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.000661001640580879
+2021-03-17,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,5.000455527115477e-05,5.000330508505733e-05,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006622224461533266
+2021-03-18,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,100,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006592068926695436
+2021-03-19,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,100,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006562321633984246
+2021-03-22,100.08999633789062,100.11000061035156,100.08999633789062,100.08999633789062,85.52452119198912,11800,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006532973454488286
+2021-03-23,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006504015542555636
+2021-03-24,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,100,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.000647543932459267
+2021-03-25,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006447236488399506
+2021-03-26,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,300,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006419398973011994
+2021-03-29,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,0,0.0,0.0,0.0,True,0.0,0.0,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006391918959022058
+2021-03-30,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,0,0.0,0.0,0.0,True,-5.000205494065657e-05,-5.000330508507908e-05,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006407645884928639
+2021-03-31,100.08100128173828,100.08999633789062,100.08000183105469,100.08999633789062,85.52452119198912,1000,0.0,0.0,0.0,True,5.000455527115477e-05,5.000330508505733e-05,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.0006420998617429667
+2021-04-01,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,-5.000205494065657e-05,-5.000330508507908e-05,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006436135339201888
+2021-04-05,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,100,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006409487303917854
+2021-04-06,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,0,0.0,0.0,0.0,True,0.0,0.0,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006383167550348995
+2021-04-07,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.52452119198912,700,0.0,0.0,0.0,True,5.000455527115477e-05,5.000330508505733e-05,9.983421224868394e-05,85.5287668283159,-4.963986368811124e-05,0.000639636696014089
+2021-04-08,100.0999984741211,100.0999984741211,100.08499908447266,100.08499908447266,85.5202447901817,500,0.0,0.0,0.0,True,-5.000205494065657e-05,-5.000330508507908e-05,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006411238740638968
+2021-04-09,100.08999633789062,100.08999633789062,100.08000183105469,100.08000183105469,85.51598377111463,200,0.0,0.0,0.0,True,-4.98246827699278e-05,-4.9825924060665807e-05,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006424923529629283
+2021-04-12,100.08999633789062,100.08999633789062,100.08000183105469,100.08000183105469,85.51598377111463,300,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006399377012842428
+2021-04-13,100.08000183105469,100.08999633789062,100.08000183105469,100.08000183105469,85.51598377111463,500,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006374132823669858
+2021-04-14,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,500,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006349185045666511
+2021-04-15,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.5202447901817,500,0.0,0.0,0.0,True,4.98271653925908e-05,4.98259240606198e-05,4.9827165392368755e-05,85.5287668283159,-9.963943653357177e-05,0.0006362460920353758
+2021-04-16,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,200,0.0,0.0,0.0,True,-0.00010009904679253445,-0.00010010405703646872,-5.027686905190176e-05,85.5287668283159,-0.0001997285095135526,0.0006489361570899168
+2021-04-19,100.08000183105469,100.08000183105469,100.06999969482422,100.07499694824219,85.51168429519674,1600,0.0,0.0,0.0,True,0.0,0.0,-5.027686905190176e-05,85.5287668283159,-0.0001997285095135526,0.0006464547731456754
+2021-04-20,100.0770034790039,100.08799743652344,100.07499694824219,100.08000183105469,85.51598377111463,4400,0.0,0.0,0.0,True,5.027939694235428e-05,5.027813297584331e-05,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006477657401974833
+2021-04-21,100.07599639892578,100.08000183105469,100.07599639892578,100.08000183105469,85.51598377111463,1400,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006453259358975069
+2021-04-22,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006429134940489652
+2021-04-23,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006405279069955825
+2021-04-26,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,2800,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006381686801699617
+2021-04-27,100.06999969482422,100.07099914550781,100.06999969482422,100.06999969482422,85.50742327612964,10000,0.0,0.0,0.0,True,-0.00010010403444460358,-0.00010010904518785949,-0.00010010403444482563,85.5287668283159,-0.0002495482277804495,0.0006500659557126681
+2021-04-28,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,1400,0.0,0.0,0.0,True,0.00010011405626553227,0.00010010904518785139,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.000661784246800197
+2021-04-29,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.000659399430948355
+2021-04-30,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006570402125416601
+2021-05-03,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006547061369151875
+2021-05-04,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006523967606304131
+2021-05-05,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006501116511213119
+2021-05-06,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006478503863539982
+2021-05-07,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006456125544992977
+2021-05-10,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006433977536176756
+2021-05-11,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.000641205591355974
+2021-05-12,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006390356846554376
+2021-05-13,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,200,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006368876594705354
+2021-05-14,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.00063476115049811
+2021-05-17,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006326558009164085
+2021-05-18,100.07099914550781,100.08000183105469,100.07099914550781,100.08000183105469,85.51598377111463,300,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006305712621335719
+2021-05-19,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006285071935451814
+2021-05-20,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,300,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006264632623004765
+2021-05-21,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,0,0.0,0.0,0.0,True,0.0,0.0,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.0006244391430768834
+2021-05-24,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,100,0.0,0.0,0.0,True,-5.027686905167972e-05,-5.027813297582481e-05,-5.027686905190176e-05,85.5287668283159,-0.0001997285095135526,0.0006256853483316576
+2021-05-25,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,0.0,0.0,-5.027686905190176e-05,85.5287668283159,-0.0001997285095135526,0.0006236896672122647
+2021-05-26,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,85.51168429519674,0,0.0,0.0,0.0,True,0.0,0.0,-5.027686905190176e-05,85.5287668283159,-0.0001997285095135526,0.0006217129613156282
+2021-05-27,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,85.51598377111463,100,0.0,0.0,0.0,True,5.027939694235428e-05,5.027813297584331e-05,-2.220446049250313e-16,85.5287668283159,-0.0001494591548001356,0.000622999008751275
+2021-05-28,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,0,0.0,0.0,0.0,True,-0.00010010403444460358,-0.00010010904518785949,-0.00010010403444482563,85.5287668283159,-0.0002495482277804495,0.0006335510747765532
+2021-06-01,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,0,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444482563,85.5287668283159,-0.0002495482277804495,0.0006315809350419729
+2021-06-02,100.05999755859375,100.06300354003906,100.05999755859375,100.06300354003906,85.50143939014735,300,0.0,0.0,0.0,True,-6.998089467580293e-05,-6.998334345285848e-05,-0.00017007792375078878,85.5287668283159,-0.00031951165884802624,0.0006355080922776933
+2021-06-03,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,100,0.0,0.0,0.0,True,6.998579234429592e-05,6.998334345298862e-05,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006396443935215604
+2021-06-04,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,0,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006376917213365784
+2021-06-07,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,100,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006357568237274073
+2021-06-08,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,0,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006338394326588844
+2021-06-09,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,0,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006319392857205814
+2021-06-10,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,2200,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006300561259759481
+2021-06-11,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,0,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006281897018163721
+2021-06-14,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,0,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006263397668199666
+2021-06-15,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.50742327612964,0,0.0,0.0,0.0,True,0.0,0.0,-0.00010010403444471461,85.5287668283159,-0.0002495482277804495,0.0006245060796149061
+2021-06-16,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,85.49886278114468,3000,0.0,0.0,0.0,True,-0.0001001140562651992,-0.00010011906801183046,-0.00020020806888898512,85.5287668283159,-0.0003496373007603193,0.0006341695654841292
+2021-06-17,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,85.49886278114468,3000,0.0,0.0,0.0,True,0.0,0.0,-0.00020020806888898512,85.5287668283159,-0.0003496373007603193,0.0006323355810635635
+2021-06-18,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,-9.976424512425641e-05,-9.976922190756512e-05,-0.000299952340406362,85.5287668283159,-0.0004493666645832839,0.0006415247394855479
+2021-06-21,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,3000,0.0,0.0,0.0,True,4.9842115652065644e-05,4.9840873575090965e-05,-0.00025012517501354914,85.5287668283159,-0.000399546946316498,0.0006426569801930743
+2021-06-22,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,0,0.0,0.0,0.0,True,0.0,0.0,-0.00025012517501354914,85.5287668283159,-0.000399546946316498,0.0006408308909542039
+2021-06-23,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,0,0.0,0.0,0.0,True,0.0,0.0,-0.00025012517501354914,85.5287668283159,-0.000399546946316498,0.0006390202802069109
+2021-06-24,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,0,0.0,0.0,0.0,True,0.0,0.0,-0.00025012517501354914,85.5287668283159,-0.000399546946316498,0.0006372249305106986
+2021-06-25,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,0,0.0,0.0,0.0,True,0.0,0.0,-0.00025012517501354914,85.5287668283159,-0.000399546946316498,0.0006354446286776286
+2021-06-28,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,-4.98396315392613e-05,-4.9840873574965855e-05,-0.00029995234040625096,85.5287668283159,-0.0004493666645832839,0.0006362506552940772
+2021-06-29,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,3000,0.0,0.0,0.0,True,4.9842115652065644e-05,4.9840873575090965e-05,-0.0002501251750134381,85.5287668283159,-0.000399546946316498,0.0006373778464872612
+2021-06-30,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,0,0.0,0.0,0.0,True,0.0,0.0,-0.0002501251750134381,85.5287668283159,-0.000399546946316498,0.0006356264405949106
+2021-07-01,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,0,0.0,0.0,0.0,True,0.0,0.0,-0.0002501251750134381,85.5287668283159,-0.000399546946316498,0.0006338893936010539
+2021-07-02,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.49459407070742,0,0.0,0.0,0.0,True,0.0,0.0,-0.0002501251750134381,85.5287668283159,-0.000399546946316498,0.0006321665103683769
+2021-07-06,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,3000,0.0,0.0,0.0,True,-4.98396315392613e-05,-4.9840873574965855e-05,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006329768418448826
+2021-07-07,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.000631275771910075
+2021-07-08,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,3000,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006295883432127401
+2021-07-09,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006279143744008323
+2021-07-12,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,3000,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006262536874798355
+2021-07-13,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006246061077332601
+2021-07-14,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,3000,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.000622971463645432
+2021-07-15,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006213495868264903
+2021-07-16,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006197403119395237
+2021-07-19,100.04000091552734,100.05000305175781,100.04000091552734,100.05000305175781,85.49033305164033,500,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006181434766297716
+2021-07-20,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006165589214558204
+2021-07-21,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006149864898227321
+2021-07-22,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,100,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006134260279170384
+2021-07-23,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006118773846435393
+2021-07-26,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006103404115638505
+2021-07-27,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006088149628366373
+2021-07-28,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006073008951594864
+2021-07-29,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,100,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006057980677123577
+2021-07-30,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006043063421025695
+2021-08-02,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,100,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040613994,85.5287668283159,-0.0004493666645832839,0.0006028255823112657
+2021-08-03,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,-5.0022051087617037e-05,-5.002330223213793e-05,-0.0003499593872624551,85.5287668283159,-0.0004993662374286334,0.0006037471033734762
+2021-08-04,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.49033305164033,0,0.0,0.0,0.0,True,5.002455341829304e-05,5.00233022320472e-05,-0.00029995234040625096,85.5287668283159,-0.0004493666645832839,0.000604977636046074
+2021-08-05,100.05500030517578,100.05500030517578,100.05000305175781,100.05000305175781,85.49033305164033,1000,0.0,0.0,0.0,True,0.0,0.0,-0.00029995234040625096,85.5287668283159,-0.0004493666645832839,0.0006035166743787314
+2021-08-06,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,-5.0022051087617037e-05,-5.002330223213793e-05,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0006044227699970914
+2021-08-09,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0006029778372088351
+2021-08-10,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.000601543217961379
+2021-08-11,100.04000091552734,100.04499816894531,100.04000091552734,100.04499816894531,85.48605664983293,1000,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0006001187901426721
+2021-08-12,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,100,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0005987044336552633
+2021-08-13,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0005973000303737684
+2021-08-16,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,100,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0005959054641034303
+2021-08-17,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0005945206205397369
+2021-08-18,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0005931453872290686
+2021-08-19,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,2000,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0005917796535303408
+2021-08-20,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0005904233105776145
+2021-08-23,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,85.48605664983293,0,0.0,0.0,0.0,True,0.0,0.0,-0.00034995938726256615,85.5287668283159,-0.0004993662374286334,0.0005890762512436448
+2021-08-24,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,-4.9754636763377214e-05,-4.975587456637474e-05,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.00058998195875434
+2021-08-25,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.000588648797252847
+2021-08-26,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.000587324632654476
+2021-08-27,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,200,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005860093642183298
+2021-08-30,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005847028927757158
+2021-08-31,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005834051206987385
+2021-09-01,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005821159518696567
+2021-09-02,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005808352916509801
+2021-09-03,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005795630468562893
+2021-09-07,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005782991257217531
+2021-09-08,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005770434378783278
+2021-09-09,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005757958943246174
+2021-09-10,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005745564074003759
+2021-09-13,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005733248907606344
+2021-09-14,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005721012593504371
+2021-09-15,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005708854293801655
+2021-09-16,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005696773183014394
+2021-09-17,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005684768447835745
+2021-09-20,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005672839286905854
+2021-09-21,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005660984910587151
+2021-09-22,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005649204540744808
+2021-09-23,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005637497410532198
+2021-09-24,100.02999877929688,100.04000091552734,100.02999877929688,100.04000091552734,85.48180332213599,300,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005625862764181207
+2021-09-27,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005614299856797312
+2021-09-28,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005602807954159259
+2021-09-29,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,100,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005591386332523231
+2021-09-30,100.02999877929688,100.04000091552734,100.02999877929688,100.04000091552734,85.48180332213599,300,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005580034278431404
+2021-10-01,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,0.0,0.0,-0.00039969661192373884,85.5287668283159,-0.0005490960284061375,0.0005568751088524741
+2021-10-04,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,85.47753461169874,100,0.0,0.0,0.0,True,-4.993706580047608e-05,-4.993831269725754e-05,-0.00044961371804819183,85.5287668283159,-0.0005990056739622052,0.0005578735985054721
+2021-10-05,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,85.48180332213599,0,0.0,0.0,0.0,True,4.993955963561447e-05,4.9938312697320364e-05,-0.0003996966119236278,85.5287668283159,-0.0005490960284061375,0.0005591708403492793
+2021-10-06,100.04000091552734,100.05000305175781,100.02999877929688,100.02999877929688,85.47327359263164,20900,0.0,0.0,0.0,True,-9.978415490607961e-05,-9.97891336760691e-05,-0.0004994408834411157,85.5287668283159,-0.0006488253922291021,0.0005666570162457308
+2021-10-07,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,85.47753461169874,100,0.0,0.0,0.0,True,4.9852063551680814e-05,4.9850820978857005e-05,-0.0004496137180480808,85.5287668283159,-0.0005990056739622052,0.0005678982790072978
+2021-10-08,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,85.47753461169874,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004496137180480808,85.5287668283159,-0.0005990056739622052,0.0005678982790072978
+2021-10-11,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,85.47753461169874,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004496137180480808,85.5287668283159,-0.0005990056739622052,0.0005586631827295054
+2021-10-12,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,-4.984957844722526e-05,-4.985082097875423e-05,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005407214062904039
+2021-10-13,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,100,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005407214062904039
+2021-10-14,100.02999877929688,100.02999877929688,100.0199966430664,100.02999877929688,85.47327359263164,2500,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005407214062904039
+2021-10-15,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005407214062904039
+2021-10-18,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,100,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005407214062904039
+2021-10-19,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.000538567720506632
+2021-10-20,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,100,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005360910416037512
+2021-10-21,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005360910416037512
+2021-10-22,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005335405343745565
+2021-10-25,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.0005313357431674267
+2021-10-26,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.000528762298095674
+2021-10-27,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.000528762298095674
+2021-10-28,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834410047,85.5287668283159,-0.0006488253922291021,0.000528762298095674
+2021-10-29,100.0199966430664,100.0250015258789,100.01000213623047,100.0250015258789,85.46897411671377,4100,0.0,0.0,0.0,True,-5.0301991922796496e-05,-5.0303257110420014e-05,-0.0005497177524924624,85.5287668283159,-0.000699094746942297,0.000530961092773623
+2021-11-01,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,85.46469771490636,0,0.0,0.0,0.0,True,-5.003455173757665e-05,-5.003580350751511e-05,-0.0005997247993486665,85.5287668283159,-0.0007490943197876465,0.0005331078427108662
+2021-11-02,100.04499816894531,100.04499816894531,100.0199966430664,100.0199966430664,85.46469771490636,3400,0.0,0.0,0.0,True,0.0,0.0,-0.0005997247993486665,85.5287668283159,-0.0007490943197876465,0.0005331078427108662
+2021-11-03,100.01000213623047,100.0250015258789,100.01000213623047,100.0250015258789,85.46897411671377,100,0.0,0.0,0.0,True,5.003705531914093e-05,5.003580350744623e-05,-0.0005497177524924624,85.5287668283159,-0.000699094746942297,0.0005356741594813296
+2021-11-04,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,5.030452234056071e-05,5.030325711050777e-05,-0.0004994408834408937,85.5287668283159,-0.0006488253922291021,0.0005382357272611159
+2021-11-05,100.01000213623047,100.02999877929688,100.01000213623047,100.02999877929688,85.47327359263164,1000,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834408937,85.5287668283159,-0.0006488253922291021,0.0005382357272611159
+2021-11-08,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,100,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834408937,85.5287668283159,-0.0006488253922291021,0.0005382357272611159
+2021-11-09,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,85.47327359263164,0,0.0,0.0,0.0,True,0.0,0.0,-0.0004994408834408937,85.5287668283159,-0.0006488253922291021,0.0005382357272611159
+2021-11-10,100.01000213623047,100.0250015258789,100.01000213623047,100.0250015258789,85.46897411671377,3600,0.0,0.0,0.0,True,-5.0301991922796496e-05,-5.0303257110420014e-05,-0.0005497177524923513,85.5287668283159,-0.000699094746942297,0.000540395979139311
+2021-11-11,100.01300048828125,100.0250015258789,100.01300048828125,100.0250015258789,85.46897411671377,500,0.0,0.0,0.0,True,0.0,0.0,-0.0005497177524923513,85.5287668283159,-0.000699094746942297,0.000540395979139311
+2021-11-12,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,85.46897411671377,0,0.0,0.0,0.0,True,0.0,0.0,-0.0005497177524923513,85.5287668283159,-0.000699094746942297,0.000540395979139311
+2021-11-15,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,85.46897411671377,0,0.0,0.0,0.0,True,0.0,0.0,-0.0005497177524923513,85.5287668283159,-0.000699094746942297,0.000540395979139311
+2021-11-16,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,85.46897411671377,0,0.0,0.0,0.0,True,0.0,0.0,-0.0005497177524923513,85.5287668283159,-0.000699094746942297,0.000540395979139311
+2021-11-17,100.0199966430664,100.0250015258789,100.01000213623047,100.0250015258789,85.46897411671377,500,0.0,0.0,0.0,True,0.0,0.0,-0.0005497177524923513,85.5287668283159,-0.000699094746942297,0.000540395979139311
+2021-11-18,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,85.46897411671377,100,0.0,0.0,0.0,True,0.0,0.0,-0.0005497177524923513,85.5287668283159,-0.000699094746942297,0.000540395979139311
+2021-11-19,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,85.46469771490636,40000,0.0,0.0,0.0,True,-5.003455173757665e-05,-5.003580350751511e-05,-0.0005997247993485555,85.5287668283159,-0.0007490943197876465,0.0005399735694775974
+2021-11-22,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,85.46469771490636,0,0.0,0.0,0.0,True,0.0,0.0,-0.0005997247993485555,85.5287668283159,-0.0007490943197876465,0.0005399735694775974
+2021-11-23,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,85.46469771490636,0,0.0,0.0,0.0,True,0.0,0.0,-0.0005997247993485555,85.5287668283159,-0.0007490943197876465,0.0005399735694775974
+2021-11-24,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,100,0.0,0.0,0.0,True,-9.989412123101449e-05,-9.989911098104331e-05,-0.0006995590115977945,85.5287668283159,-0.0008489136108997819,0.0005486649632865273
+2021-11-26,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,85.46469771490636,0,0.0,0.0,0.0,True,9.99041010634194e-05,9.989911098106512e-05,-0.0005997247993485555,85.5287668283159,-0.0007490943197876465,0.000556207065929935
+2021-11-29,100.01499938964844,100.01499938964844,100.01499938964844,100.01499938964844,85.46045207857958,400,0.0,0.0,0.0,True,-4.967707650416209e-05,-4.967831045099317e-05,-0.000649372083277977,85.5287668283159,-0.0007987341834758688,0.0005582084835814995
+2021-11-30,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,0,0.0,0.0,0.0,True,-5.0219539486806575e-05,-5.0220800530099224e-05,-0.0006995590115977945,85.5287668283159,-0.0008489136108997819,0.0005602310607044496
+2021-12-01,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,100,0.0,0.0,0.0,True,0.0,0.0,-0.0006995590115977945,85.5287668283159,-0.0008489136108997819,0.0005602310607044496
+2021-12-02,100.0,100.02100372314453,100.0,100.0,85.4475997990469,13500,0.0,0.0,0.0,True,-0.00010017411214713334,-0.00010017912990860823,-0.0007996630460420651,85.5287668283159,-0.0009490026838797627,0.0005661405786371677
+2021-12-03,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,0,0.0,0.0,0.0,True,0.00010018414800527786,0.00010017912990867512,-0.0006995590115977945,85.5287668283159,-0.0008489136108997819,0.0005562997103685303
+2021-12-06,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,0,0.0,0.0,0.0,True,0.0,0.0,-0.0006995590115977945,85.5287668283159,-0.0008489136108997819,0.0005467068816248641
+2021-12-07,100.00499725341797,100.00499725341797,100.00499725341797,100.00499725341797,85.45186850948414,0,0.0,0.0,0.0,True,-5.022206161553466e-05,-5.0223322785497004e-05,-0.000749745939917501,85.5287668283159,-0.000899093038323695,0.0005487537565241099
+2021-12-08,100.0,100.0,100.0,100.0,85.4475997990469,0,0.0,0.0,0.0,True,-4.995455935252746e-05,-4.995580712308224e-05,-0.000799663046041954,85.5287668283159,-0.0009490026838797627,0.0005481857112752892
+2021-12-09,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,100,0.0,0.0,0.0,True,0.00010018414800527786,0.00010017912990867512,-0.0006995590115976835,85.5287668283159,-0.0008489136108997819,0.0005558938483547114
+2021-12-10,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,100,0.0,0.0,0.0,True,0.0,0.0,-0.0006995590115976835,85.5287668283159,-0.0008489136108997819,0.0005558938483547114
+2021-12-13,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,100,0.0,0.0,0.0,True,0.0,0.0,-0.0006995590115976835,85.5287668283159,-0.0008489136108997819,0.0005558938483547114
+2021-12-14,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,100,0.0,0.0,0.0,True,0.0,0.0,-0.0006995590115976835,85.5287668283159,-0.0008489136108997819,0.0005533874414192136
+2021-12-15,100.00499725341797,100.00499725341797,100.00499725341797,100.00499725341797,85.45186850948414,100,0.0,0.0,0.0,True,-5.022206161553466e-05,-5.0223322785497004e-05,-0.00074974593991739,85.5287668283159,-0.000899093038323695,0.0005534213597506649
+2021-12-16,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,100,0.0,0.0,0.0,True,5.022458399772667e-05,5.0223322785536855e-05,-0.0006995590115975725,85.5287668283159,-0.0008489136108997819,0.0005559656523159082
+2021-12-17,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,85.45616029403186,100,0.0,0.0,0.0,True,0.0,0.0,-0.0006995590115975725,85.5287668283159,-0.0008489136108997819,0.0005559656523159082
+2021-12-20,100.00499725341797,100.00499725341797,100.00499725341797,100.00499725341797,85.45186850948414,100,0.0,0.0,0.0,True,-5.022206161553466e-05,-5.0223322785497004e-05,-0.000749745939917279,85.5287668283159,-0.000899093038323695,0.0005579785654242962
+2021-12-21,100.0,100.0,100.0,100.0,85.4475997990469,100,0.0,0.0,0.0,True,-4.995455935252746e-05,-4.995580712308224e-05,-0.000799663046041732,85.5287668283159,-0.0009490026838797627,0.0005599437968304998
+2021-12-22,100.0,100.0,100.0,100.0,85.4475997990469,200,0.0,0.0,0.0,True,0.0,0.0,-0.000799663046041732,85.5287668283159,-0.0009490026838797627,0.0005599437968304998
+2021-12-23,100.0,100.0,100.0,100.0,85.4475997990469,100,0.0,0.0,0.0,True,0.0,0.0,-0.000799663046041732,85.5287668283159,-0.0009490026838797627,0.0005599437968304998
+2021-12-27,99.99500274658203,99.99500274658203,99.99500274658203,99.99500274658203,85.44334647134995,100,0.0,0.0,0.0,True,-4.977702951214358e-05,-4.977826842959036e-05,-0.0008494002707027937,85.5287668283159,-0.0009987324748573778,0.0005618697123906338
+2021-12-28,100.01000213623047,100.01000213623047,100.0,100.01000213623047,85.45616029403186,98600,0.0,0.0,0.0,True,0.0001499686425110447,0.00014995739833834456,-0.0006995590115972394,85.5287668283159,-0.0008489136108997819,0.000580461707069786
+2021-12-29,100.01000213623047,100.01000213623047,99.98999786376953,99.99299621582031,85.44162360443474,109700,0.0,0.0,0.0,True,-0.00017010698289166015,-0.00017012145272544418,-0.000869546994616055,85.5287668283159,-0.0010188761876583907,0.0005963778698939866
+2021-12-30,100.0,100.0,100.0,100.0,85.4475997990469,0,0.0,0.0,0.0,True,6.994476883814826e-05,6.994232281686128e-05,-0.0007996630460413989,85.5287668283159,-0.0009490026838797627,0.0005810106854950682
+2021-12-31,100.0,100.0,100.0,100.0,85.4475997990469,100,0.0,0.0,0.0,True,0.0,0.0,-0.0007996630460413989,85.5287668283159,-0.0009490026838797627,0.0005810106854950682
+2022-01-03,99.98999786376953,99.99500274658203,99.98999786376953,99.99500274658203,85.44334647134995,4100,0.0,0.0,0.0,True,-4.977702951214358e-05,-4.977826842959036e-05,-0.0008494002707024606,85.5287668283159,-0.0009987324748573778,0.0005828669998385023
+2022-01-04,100.01000213623047,100.01000213623047,100.0,100.0,85.4475997990469,100,0.0,0.0,0.0,True,4.977950738815906e-05,4.977826842959748e-05,-0.0007996630460413989,85.5287668283159,-0.0009490026838797627,0.0005852767964867506
+2022-01-05,99.98999786376953,99.98999786376953,99.98999786376953,99.98999786376953,85.43908545228285,0,0.0,0.0,0.0,True,-9.964407173601586e-05,-9.964903653634328e-05,-0.0008992274360954955,85.5287668283159,-0.0010485521931242747,0.0005931634161015682
+2022-01-06,99.98500061035156,99.98500061035156,99.98500061035156,99.98500061035156,85.43480135910531,0,0.0,0.0,0.0,True,-5.0142076718939776e-05,-5.014333387489307e-05,-0.0009493244236833398,85.5287668283159,-0.001098641693258684,0.0005949770576521524
+2022-01-07,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,85.4305403400382,0,0.0,0.0,0.0,True,-4.987451248572583e-05,-4.987575626057895e-05,-0.0009991515890762637,85.5287668283159,-0.001148461411525581,0.0005949456158449199
+2022-01-10,99.97000122070312,99.9800033569336,99.97000122070312,99.9800033569336,85.4305403400382,100,0.0,0.0,0.0,True,0.0,0.0,-0.0009991515890762637,85.5287668283159,-0.001148461411525581,0.0005924794055795015
+2022-01-11,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,85.42199522779354,0,0.0,0.0,0.0,True,-0.00010002409221165909,-0.00010002909495476981,-0.0010990757420572539,85.5287668283159,-0.0012483706299271091,0.000598441849334907
+2022-01-12,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,85.42199522779354,0,0.0,0.0,0.0,True,0.0,0.0,-0.0010990757420572539,85.5287668283159,-0.0012483706299271091,0.000598441849334907
+2022-01-13,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,85.42199522779354,0,0.0,0.0,0.0,True,0.0,0.0,-0.0010990757420572539,85.5287668283159,-0.0012483706299271091,0.0005959564861034353
+2022-01-14,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,85.41342704143842,0,0.0,0.0,0.0,True,-0.00010030421710793824,-0.00010030924791233314,-0.0011992697172333866,85.5287668283159,-0.0013485496301962607,0.0006036110566720057
+2022-01-18,99.94499969482422,99.94499969482422,99.94499969482422,99.94499969482422,85.4006132187565,100,0.0,0.0,0.0,True,-0.00015002117495765965,-0.00015003242925973066,-0.0013491109763389408,85.5287668283159,-0.0014983684941539677,0.000619202132108455
+2022-01-19,99.94499969482422,99.94499969482422,99.94499969482422,99.94499969482422,85.4006132187565,100,0.0,0.0,0.0,True,0.0,0.0,-0.0013491109763389408,85.5287668283159,-0.0014983684941539677,0.000619202132108455
+2022-01-20,99.94499969482422,99.94499969482422,99.94499969482422,99.94499969482422,85.4006132187565,100,0.0,0.0,0.0,True,0.0,0.0,-0.0013491109763389408,85.5287668283159,-0.0014983684941539677,0.0006167191233976355
+2022-01-21,99.94000244140625,99.94999694824219,99.94000244140625,99.94999694824219,85.40491269467438,100,0.0,0.0,0.0,True,5.0344789759959596e-05,5.03435225035646e-05,-0.0012988341072874832,85.5287668283159,-0.0014480991394407727,0.0006192080133898944
+2022-01-24,99.94499969482422,99.94499969482422,99.94499969482422,99.94499969482422,85.4006132187565,100,0.0,0.0,0.0,True,-5.034225528977032e-05,-5.0343522503633936e-05,-0.0013491109763390519,85.5287668283159,-0.0014983684941539677,0.0006208314102313857
+2022-01-25,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,85.39635989105956,1600,0.0,0.0,0.0,True,-4.980441634594435e-05,-4.980565662706928e-05,-0.0013988482010002246,85.5287668283159,-0.0015480982851315828,0.0006223957294535
+2022-01-26,99.93499755859375,99.93499755859375,99.93499755859375,99.93499755859375,85.39206041514169,0,0.0,0.0,0.0,True,-5.0347297277819614e-05,-5.0348564745533764e-05,-0.0014491250700517933,85.5287668283159,-0.0015983676398447777,0.0006239790055642276
+2022-01-27,99.94000244140625,99.94000244140625,99.92500305175781,99.92500305175781,85.38351530289702,800,0.0,0.0,0.0,True,-0.00010006916571769775,-0.000100074172970712,-0.0015490492230326725,85.5287668283159,-0.001698276858246306,0.0006285614798954883
+2022-01-28,99.92500305175781,99.92500305175781,99.92500305175781,99.92500305175781,85.38351530289702,100,0.0,0.0,0.0,True,0.0,0.0,-0.0015490492230326725,85.5287668283159,-0.001698276858246306,0.0006260444842930244
+2022-01-31,99.91999816894531,99.91999816894531,99.91999816894531,99.91999816894531,85.37924659245978,100,0.0,0.0,0.0,True,-4.9994550143539485e-05,-4.9995799912716114e-05,-0.0015989663291571254,85.5287668283159,-0.0017481865038022626,0.0006275140641792933
+2022-02-01,99.92500305175781,99.92500305175781,99.92500305175781,99.92500305175781,85.38351530289702,100,0.0,0.0,0.0,True,4.999704972363794e-05,4.999579991280514e-05,-0.0015490492230325614,85.5287668283159,-0.001698276858246306,0.0006285602811168116
+2022-02-02,99.93000030517578,99.93000030517578,99.93000030517578,99.93000030517578,85.38777632196413,0,0.0,0.0,0.0,True,4.990446987318542e-05,4.990322468655551e-05,-0.0014992220576396376,85.5287668283159,-0.001648457139979409,0.0006295456601211709
+2022-02-03,99.92500305175781,99.92500305175781,99.92500305175781,99.92500305175781,85.38351530289702,0,0.0,0.0,0.0,True,-4.990197954135578e-05,-4.9903224686560495e-05,-0.0015490492230325614,85.5287668283159,-0.001698276858246306,0.0006220467129562641
+2022-02-04,99.8949966430664,99.8949966430664,99.8949966430664,99.8949966430664,85.35789534890337,100,0.0,0.0,0.0,True,-0.0003000573811322571,-0.0003001024073554354,-0.0018486418005116967,85.52452119198912,-0.0019482815076123927,0.0006854024681886989
+2022-02-07,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,85.35363432983628,0,0.0,0.0,0.0,True,-4.991944857202224e-05,-4.992069458916227e-05,-0.0018984689659043985,85.52452119198912,-0.00199810369904585,0.0006854196048124846
+2022-02-08,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,85.35363432983628,0,0.0,0.0,0.0,True,0.0,0.0,-0.0018984689659043985,85.52452119198912,-0.00199810369904585,0.0006854196048124846
+2022-02-09,99.8949966430664,99.8949966430664,99.8949966430664,99.8949966430664,85.35789534890337,100,0.0,0.0,0.0,True,4.992194064779021e-05,4.9920694589181456e-05,-0.0018486418005116967,85.52452119198912,-0.0019482815076123927,0.0006878137452574029
+2022-02-10,99.82599639892578,99.82599639892578,99.82599639892578,99.82599639892578,85.29894868801853,100,0.0,0.0,0.0,True,-0.0006905824076834932,-0.0006908209695518034,-0.0025379475686896358,85.52452119198912,-0.0026375184663615103,0.0009691552931829826
+2022-02-11,99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,85.31941542400686,0,0.0,0.0,0.0,True,0.00023994124550341667,0.0002399124642065579,-0.002298615281486893,85.52452119198912,-0.002398210070323925,0.001000159221186829
+2022-02-14,99.81999969482422,99.83999633789062,99.81999969482422,99.83999633789062,85.31093953409362,3900,0.0,0.0,0.0,True,-9.934303781988785e-05,-9.934797266630062e-05,-0.002397729967881901,85.52452119198912,-0.0024973148626701303,0.0010041547894723312
+2022-02-15,99.85299682617188,99.85299682617188,99.85299682617188,99.85299682617188,85.32199972437968,0,0.0,0.0,0.0,True,0.0001296456274713087,0.00012963722420323762,-0.0022683951956168347,85.52452119198912,-0.002367993001151314,0.0010120379452396965
+2022-02-16,99.86000061035156,99.86000061035156,99.86000061035156,99.86000061035156,85.32797591899184,0,0.0,0.0,0.0,True,7.004283340128481e-05,7.00403805165667e-05,-0.0021985112470422896,85.52452119198912,-0.0022981160286892344,0.001015110673032185
+2022-02-17,99.875,99.875,99.875,99.875,85.34081281578422,100,0.0,0.0,0.0,True,0.00015044182935453065,0.0001504305141173633,-0.002048400165741593,85.52452119198912,-0.002148019932114109,0.001027540659936844
+2022-02-18,99.87999725341797,99.87999725341797,99.87999725341797,99.87999725341797,85.3450738348513,0,0.0,0.0,0.0,True,4.992944086779083e-05,4.992819443474711e-05,-0.00199857300034878,85.52452119198912,-0.0020981977406805408,0.0010291686160698763
+2022-02-22,99.88999938964844,99.88999938964844,99.86000061035156,99.86499786376953,85.33225232079924,2900,0.0,0.0,0.0,True,-0.00015023144835368818,-0.0001502427342280684,-0.0021485042001859744,85.52452119198912,-0.0022481139737488,0.0010388666209689896
+2022-02-23,99.88999938964844,99.88999938964844,99.8550033569336,99.87000274658203,85.33651333986634,126300,0.0,0.0,0.0,True,4.993444976797434e-05,4.993320308483898e-05,-0.0020986770347930506,85.52452119198912,-0.0021982917823150094,0.0010404963158144038
+2022-02-24,99.88999938964844,99.90499877929688,99.87999725341797,99.9000015258789,85.36217175071079,1200,0.0,0.0,0.0,True,0.00030067329728189485,0.0003006281041247358,-0.0017986347536551595,85.52452119198912,-0.0018982794526717361,0.0010854990426704745
+2022-02-25,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,85.35363432983628,1900,0.0,0.0,0.0,True,-0.00010001410108728681,-0.00010001910283099434,-0.0018984689659043985,85.52452119198912,-0.00199810369904585,0.0010886109321018092
+2022-02-28,99.91000366210938,99.91000366210938,99.9000015258789,99.9000015258789,85.36217175071079,500,0.0,0.0,0.0,True,0.00010002410490828062,0.00010001910283104868,-0.0017986347536551595,85.52452119198912,-0.0018982794526717361,0.001093906917927995
+2022-03-01,99.91999816894531,99.91999816894531,99.91999816894531,99.91999816894531,85.37924659245978,200,0.0,0.0,0.0,True,0.00020002820217435158,0.00020000819920091377,-0.0015989663291569034,85.52452119198912,-0.0016986309599235083,0.0011119414670654588
+2022-03-02,99.8949966430664,99.8949966430664,99.8949966430664,99.8949966430664,85.35789534890337,100,0.0,0.0,0.0,True,-0.00025007533339249655,-0.0002501066074427033,-0.0018486418005115857,85.52452119198912,-0.0019482815076123927,0.0011374628441343465
+2022-03-03,99.8949966430664,99.8949966430664,99.8949966430664,99.8949966430664,85.35789534890337,0,0.0,0.0,0.0,True,0.0,0.0,-0.0018486418005115857,85.52452119198912,-0.0019482815076123927,0.0011374628441343465
+2022-03-04,99.90499877929688,99.90499877929688,99.90499877929688,99.90499877929688,85.3664635352585,100,0.0,0.0,0.0,True,0.00010037954099173518,0.00010037450330272812,-0.001748447825335231,85.52452119198912,-0.0018480975342242134,0.0011417657748149903
+2022-03-07,99.8949966430664,99.8949966430664,99.8949966430664,99.8949966430664,85.35789534890337,0,0.0,0.0,0.0,True,-0.0001003694659507115,-0.00010037450330262615,-0.0018486418005114746,85.52452119198912,-0.0019482815076123927,0.0011455584147726588
+2022-03-08,99.8949966430664,99.8949966430664,99.8949966430664,99.8949966430664,85.35789534890337,100,0.0,0.0,0.0,True,0.0,0.0,-0.0018486418005114746,85.52452119198912,-0.0019482815076123927,0.0011455584147726588
+2022-03-09,99.87999725341797,99.87999725341797,99.87999725341797,99.87999725341797,85.3450738348513,100,0.0,0.0,0.0,True,-0.00015020888225580897,-0.00015022016473979693,-0.00199857300034878,85.52452119198912,-0.0020981977406805408,0.001154405874832404
+2022-03-10,99.9000015258789,99.9000015258789,99.87999725341797,99.87999725341797,85.3450738348513,500,0.0,0.0,0.0,True,0.0,0.0,-0.00199857300034878,85.52452119198912,-0.0020981977406805408,0.001154405874832404
+2022-03-11,99.87000274658203,99.87000274658203,99.87000274658203,99.87000274658203,85.33651333986634,100,0.0,0.0,0.0,True,-0.00010030450031039972,-0.00010030953114320391,-0.0020986770347930506,85.52452119198912,-0.0021982917823150094,0.0011580654202579305
+2022-03-14,99.86000061035156,99.86000061035156,99.86000061035156,99.86000061035156,85.32797591899184,700,0.0,0.0,0.0,True,-0.00010004417265685461,-0.00010004917740889621,-0.0021985112470422896,85.52452119198912,-0.0022981160286892344,0.0011602043145997058
+2022-03-15,99.86000061035156,99.86000061035156,99.86000061035156,99.86000061035156,85.32797591899184,0,0.0,0.0,0.0,True,0.0,0.0,-0.0021985112470422896,85.52452119198912,-0.0022981160286892344,0.0011602043145997058
+2022-03-16,99.86000061035156,99.87999725341797,99.86000061035156,99.87999725341797,85.3450738348513,1400,0.0,0.0,0.0,True,0.0002003787816986513,0.00020035870855201747,-0.001998573000348891,85.52452119198912,-0.0020981977406805408,0.0011774893681742045
+2022-03-17,99.87000274658203,99.87000274658203,99.87000274658203,99.87000274658203,85.33651333986634,400,0.0,0.0,0.0,True,-0.00010030450031039972,-0.00010030953114320391,-0.0020986770347931616,85.52452119198912,-0.0021982917823150094,0.0011810436234821118
+2022-03-18,99.87999725341797,99.87999725341797,99.87999725341797,99.87999725341797,85.3450738348513,100,0.0,0.0,0.0,True,0.0001003145623124091,0.00010030953114316667,-0.001998573000348891,85.52452119198912,-0.0020981977406805408,0.0011860377565731932
+2022-03-21,99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,85.31941542400686,100,0.0,0.0,0.0,True,-0.0003006431383970609,-0.00030068834060544307,-0.002298615281486782,85.52452119198912,-0.002398210070323925,0.001221491674554734
+2022-03-22,99.83499908447266,99.83999633789062,99.83499908447266,99.83999633789062,85.31093953409362,100,0.0,0.0,0.0,True,-9.934303781988785e-05,-9.934797266630062e-05,-0.00239772996788179,85.52452119198912,-0.0024973148626701303,0.0012247493201486298
+2022-03-23,99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,85.31941542400686,100,0.0,0.0,0.0,True,9.935290783968931e-05,9.934797266642105e-05,-0.002298615281486671,85.52452119198912,-0.002398210070323925,0.0012295774822340196
+2022-03-24,99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,85.31941542400686,100,0.0,0.0,0.0,True,0.0,0.0,-0.002298615281486671,85.52452119198912,-0.002398210070323925,0.0012295774822340196
+2022-03-25,99.83499908447266,99.83499908447266,99.83499908447266,99.83499908447266,85.30665544091606,100,0.0,0.0,0.0,True,-0.00014955544441308533,-0.0001495666289437143,-0.002447826955469745,85.52452119198912,-0.0025474068493641644,0.0012374842233210635
+2022-03-28,99.81999969482422,99.83499908447266,99.81999969482422,99.83000183105469,85.30235596499817,300,0.0,0.0,0.0,True,-5.040024011804256e-05,-5.040151025282145e-05,-0.002498103824521425,85.52452119198912,-0.0025976786995652867,0.0012380966707815232
+2022-03-29,99.83999633789062,99.83999633789062,99.83999633789062,99.83999633789062,85.31093953409362,6300,0.0,0.0,0.0,True,0.00010062522890885717,0.00010062016653010985,-0.00239772996788179,85.52452119198912,-0.0024973148626701303,0.0012424047195917322
+2022-03-30,99.86000061035156,99.86000061035156,99.83999633789062,99.8489990234375,85.3186001387702,13200,0.0,0.0,0.0,True,8.979627605110174e-05,8.979224460684274e-05,-0.0023081489990527393,85.52452119198912,-0.002407742836193938,0.0012449598220440746
+2022-03-31,99.8550033569336,99.8550033569336,99.8550033569336,99.8550033569336,85.32370720855458,200,0.0,0.0,0.0,True,5.985880893599749e-05,5.985701746898357e-05,-0.0022484283531666316,85.52452119198912,-0.0023480281518764023,0.001246223742909079
+2022-04-01,99.81999969482422,99.83999633789062,99.81999969482422,99.83000183105469,85.30235596499817,1700,0.0,0.0,0.0,True,-0.00025023811382485217,-0.0002502694286058676,-0.002498103824521314,85.52452119198912,-0.0025976786995652867,0.001269293776252876
+2022-04-04,99.83999633789062,99.8499984741211,99.83499908447266,99.83499908447266,85.30665544091606,800,0.0,0.0,0.0,True,5.040278043022539e-05,5.040151025276798e-05,-0.002447826955469634,85.52452119198912,-0.0025474068493641644,0.0012706971894469964
+2022-04-05,99.81999969482422,99.82499694824219,99.81999969482422,99.82499694824219,85.29807187182062,300,0.0,0.0,0.0,True,-0.00010062015737311025,-0.00010062521992074422,-0.002548200812109269,85.5202447901817,-0.0025978985315835423,0.0012724916486040387
+2022-04-06,99.81999969482422,99.81999969482422,99.81999969482422,99.81999969482422,85.29381854412368,100,0.0,0.0,0.0,True,-4.9864288882539576e-05,-4.9865532147522314e-05,-0.002597938036770331,85.5202447901817,-0.0026476332781033562,0.0012724873642581576
+2022-04-07,99.81700134277344,99.83000183105469,99.81700134277344,99.83000183105469,85.30235596499817,600,0.0,0.0,0.0,True,0.00010009425091062063,0.00010008924181533959,-0.002498103824521425,85.5202447901817,-0.0025478040400622737,0.0012766624216973557
+2022-04-08,99.82499694824219,99.83999633789062,99.82499694824219,99.82499694824219,85.29807187182062,800,0.0,0.0,0.0,True,-5.0222448478520754e-05,-5.02237096679132e-05,-0.002548200812109269,85.5202447901817,-0.0025978985315835423,0.0012772582448460684
+2022-04-11,99.81999969482422,99.81999969482422,99.81999969482422,99.81999969482422,85.29381854412368,100,0.0,0.0,0.0,True,-4.9864288882539576e-05,-4.9865532147522314e-05,-0.002597938036770331,85.5202447901817,-0.0026476332781033562,0.0012778347480129609
+2022-04-12,99.83499908447266,99.83499908447266,99.83499908447266,99.83499908447266,85.30665544091606,100,0.0,0.0,0.0,True,0.0001505020763694631,0.00015049075206817366,-0.002447826955469634,85.5202447901817,-0.002497529676039556,0.0012878785188439005
+2022-04-13,99.8499984741211,99.8499984741211,99.84500122070312,99.84500122070312,85.31517747905023,500,0.0,0.0,0.0,True,9.989886592243202e-05,9.989387636302384e-05,-0.0023481726246840084,85.51598377111463,-0.0023481726246856738,0.00129117213704342
+2022-04-14,99.83499908447266,99.83499908447266,99.83499908447266,99.83499908447266,85.30665544091606,100,0.0,0.0,0.0,True,-9.988888713574617e-05,-9.989387636288111e-05,-0.002447826955469523,85.51598377111463,-0.0024478269554711884,0.0012911573526530895
+2022-04-18,99.83999633789062,99.83999633789062,99.82499694824219,99.82499694824219,85.29807187182062,4900,0.0,0.0,0.0,True,-0.00010062015737311025,-0.00010062521992074422,-0.002548200812109158,85.51598377111463,-0.0025482008121108235,0.0012943290730804788
+2022-04-19,99.83000183105469,99.83999633789062,99.82499694824219,99.82499694824219,85.29807187182062,1700,0.0,0.0,0.0,True,0.0,0.0,-0.002548200812109158,85.51598377111463,-0.0025482008121108235,0.0012929570275414175
+2022-04-20,99.83000183105469,99.83000183105469,99.83000183105469,99.83000183105469,85.30235596499817,100,0.0,0.0,0.0,True,5.0224970899570565e-05,5.0223709667949673e-05,-0.002498103824521203,85.51598377111463,-0.002498103824522979,0.0012943265326937888
+2022-04-21,99.83999633789062,99.83999633789062,99.81999969482422,99.82499694824219,85.29807187182062,269400,0.0,0.0,0.0,True,-5.0222448478520754e-05,-5.02237096679132e-05,-0.002548200812109047,85.51598377111463,-0.0025482008121108235,0.0012949142316534268
+2022-04-22,99.83000183105469,99.83000183105469,99.81999969482422,99.82499694824219,85.29807187182062,4300,0.0,0.0,0.0,True,0.0,0.0,-0.002548200812109047,85.51598377111463,-0.0025482008121108235,0.0012949142316534268
+2022-04-25,99.83499908447266,99.83999633789062,99.83000183105469,99.83499908447266,85.30665544091606,3300,0.0,0.0,0.0,True,0.00010063028280793418,0.00010062521992067551,-0.002447826955469523,85.51598377111463,-0.0024478269554711884,0.0012996055113900144
+2022-04-26,99.8499984741211,99.8499984741211,99.83999633789062,99.83999633789062,85.31093953409362,1300,0.0,0.0,0.0,True,5.0219917255178714e-05,5.0218656277351445e-05,-0.0023977299678814568,85.51598377111463,-0.002397729967883233,0.001297802135750265
+2022-04-27,99.8499984741211,99.8499984741211,99.83999633789062,99.83999633789062,85.31093953409362,1000,0.0,0.0,0.0,True,0.0,0.0,-0.0023977299678814568,85.51598377111463,-0.002397729967883233,0.0012931949641231727
+2022-04-28,99.83999633789062,99.8550033569336,99.83999633789062,99.8550033569336,85.32370720855458,4800,0.0,0.0,0.0,True,0.00014966046008502154,0.00014964926207561733,-0.0022484283531666316,85.51598377111463,-0.002248428353168297,0.0013029248714604795
+2022-04-29,99.8499984741211,99.8499984741211,99.83499908447266,99.83499908447266,85.30665544091606,10500,0.0,0.0,0.0,True,-0.00019984794609129164,-0.00019986791835305807,-0.002447826955469634,85.51598377111463,-0.0024478269554711884,0.0013168026901945466
+2022-05-02,99.8499984741211,99.86000061035156,99.8499984741211,99.8499984741211,85.31941542400686,1600,0.0,0.0,0.0,True,0.00014957781458968533,0.00014956662894377904,-0.002298615281486449,85.51598377111463,-0.0022986152814881144,0.0013263720577346388
+2022-05-03,99.84500122070312,99.84500122070312,99.83499908447266,99.83499908447266,85.30665544091606,1800,0.0,0.0,0.0,True,-0.00014955544441308533,-0.0001495666289437143,-0.002447826955469523,85.51598377111463,-0.0024478269554711884,0.0013337497379918514
+2022-05-04,99.81999969482422,99.86000061035156,99.81999969482422,99.8550033569336,85.32370720855458,141700,0.0,0.0,0.0,True,0.00019988789327607392,0.00019986791835292062,-0.0022484283531666316,85.51598377111463,-0.002248428353168297,0.001350090965692934
+2022-05-05,99.86499786376953,99.87999725341797,99.86000061035156,99.875,85.34081281578422,17700,0.0,0.0,0.0,True,0.00020047894998076465,0.00020045885676153876,-0.00204840016574126,85.51598377111463,-0.002048400165742814,0.0013662107217224054
+2022-05-06,99.88899993896484,99.88999938964844,99.8740005493164,99.875,85.34081281578422,7300,0.0,0.0,0.0,True,0.0,0.0,-0.00204840016574126,85.51598377111463,-0.002048400165742814,0.0013662107217224054
+2022-05-09,99.8949966430664,99.9000015258789,99.88999938964844,99.8949966430664,85.35789534890337,127800,0.0,0.0,0.0,True,0.0002001683901935447,0.00020014835917433503,-0.0018486418005113636,85.51598377111463,-0.001848641800512918,0.0013819797778662844
+2022-05-10,99.90799713134766,99.90799713134766,99.8949966430664,99.8949966430664,85.35789534890337,2500,0.0,0.0,0.0,True,0.0,0.0,-0.0018486418005113636,85.51598377111463,-0.001848641800512918,0.0013819797778662844
+2022-05-11,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,85.35363432983628,1100,0.0,0.0,0.0,True,-4.991944857202224e-05,-4.992069458916227e-05,-0.0018984689659040654,85.51598377111463,-0.0018984689659056198,0.0013826150708721768
+2022-05-12,99.9000015258789,99.91000366210938,99.9000015258789,99.91000366210938,85.37070148021513,1100,0.0,0.0,0.0,True,0.00019995809801010012,0.00019993810905421155,-0.0016988904821375606,85.51598377111463,-0.0016988904821390038,0.001398082199412299
+2022-05-13,99.9000015258789,99.9000015258789,99.88999938964844,99.88999938964844,85.35363432983628,8100,0.0,0.0,0.0,True,-0.0001999181227625435,-0.00019993810905424028,-0.0018984689659041765,85.51598377111463,-0.0018984689659056198,0.0014113447714237835
+2022-05-16,99.87999725341797,99.87999725341797,99.87999725341797,99.87999725341797,85.3450738348513,200,0.0,0.0,0.0,True,-0.00010029444032688684,-0.00010029947015057878,-0.001998573000348669,85.51598377111463,-0.0019985730003501123,0.001414367426389637
+2022-05-17,99.87899780273438,99.87899780273438,99.86299896240234,99.875,85.34081281578422,1300,0.0,0.0,0.0,True,-4.992694804306641e-05,-4.992819443462271e-05,-0.002048400165741371,85.51598377111463,-0.002048400165742814,0.001414967292927574
+2022-05-18,99.87000274658203,99.87999725341797,99.87000274658203,99.87999725341797,85.3450738348513,40700,0.0,0.0,0.0,True,4.992944086779083e-05,4.992819443474711e-05,-0.001998573000348558,85.51598377111463,-0.0019985730003501123,0.0014161358582072037
+2022-05-19,99.8949966430664,99.90899658203125,99.88700103759766,99.8949966430664,85.35789534890337,500,0.0,0.0,0.0,True,0.00015023144835368818,0.00015022016473973925,-0.0018486418005113636,85.51598377111463,-0.001848641800512918,0.0014249224063575057
+2022-05-20,99.91000366210938,99.91999816894531,99.91000366210938,99.91000366210938,85.37070148021513,4700,0.0,0.0,0.0,True,0.00015002866764013412,0.0001500174144650957,-0.0016988904821374495,85.51598377111463,-0.0016988904821390038,0.001433570105623565
+2022-05-23,99.91000366210938,99.91000366210938,99.9000015258789,99.9000015258789,85.36217175071079,3200,0.0,0.0,0.0,True,-9.991401448572468e-05,-9.991900622336914e-05,-0.0017986347536549374,85.51598377111463,-0.0017986347536564917,0.0014359408339405988
+2022-05-24,99.91899871826172,99.91999816894531,99.91500091552734,99.91500091552734,85.37500864750317,1500,0.0,0.0,0.0,True,0.0001503815628058902,0.00015037025663215342,-0.0016485236723542407,85.51598377111463,-0.001648523672355684,0.001444519428935278
+2022-05-25,99.91500091552734,99.91500091552734,99.91500091552734,99.91500091552734,85.37500864750317,300,0.0,0.0,0.0,True,0.0,0.0,-0.0016485236723542407,85.51598377111463,-0.001648523672355684,0.001444519428935278
+2022-05-26,99.93000030517578,99.93000030517578,99.93000030517578,99.93000030517578,85.38777632196413,100,0.0,0.0,0.0,True,0.00014954814837775388,0.00014953696716815118,-0.0014992220576391935,85.50742327612964,-0.0013992580945766386,0.0014518185911688393
+2022-05-27,99.92500305175781,99.92500305175781,99.92500305175781,99.92500305175781,85.38351530289702,100,0.0,0.0,0.0,True,-4.990197954135578e-05,-4.9903224686560495e-05,-0.0015490492230321173,85.50742327612964,-0.0014490902483692558,0.001449415851266852
+2022-05-31,99.91500091552734,99.91500091552734,99.91500091552734,99.91500091552734,85.37500864750317,100,0.0,0.0,0.0,True,-9.962877920499658e-05,-9.963374248147904e-05,-0.0016485236723541297,85.50742327612964,-0.0015485746564818381,0.0014524399594946366
+2022-06-01,99.83999633789062,99.83999633789062,99.83999633789062,99.83999633789062,85.3707399370659,100,0.07,0.0,0.0,True,-4.999953153606018e-05,-5.000078155430415e-05,-0.0016984407784788047,85.50742327612964,-0.0015984967600104483,0.001451695525730213
+2022-06-02,99.84500122070312,99.84500122070312,99.84500122070312,99.84500122070312,85.37500095613301,100,0.0,0.0,0.0,True,4.991193786341164e-05,4.991069230408635e-05,-0.0016486136130859919,85.50742327612964,-0.001548664606217942,0.0014507781954182287
+2022-06-03,99.84400177001953,99.84500122070312,99.83999633789062,99.84500122070312,85.37500095613301,1500,0.0,0.0,0.0,True,0.0,0.0,-0.0016486136130859919,85.50742327612964,-0.001548664606217942,0.0014507781954182287
+2022-06-06,99.83000183105469,99.83499908447266,99.83000183105469,99.83499908447266,85.36647122662866,400,0.0,0.0,0.0,True,-9.99089828266353e-05,-9.991397406150892e-05,-0.0017483578846034797,85.50742327612964,-0.0016484188635389474,0.0014537902831211153
+2022-06-07,99.822998046875,99.83000183105469,99.822998046875,99.83000183105469,85.36217175071079,400,0.0,0.0,0.0,True,-5.0364924965240476e-05,-5.0366193320661114e-05,-0.0017986347536550484,85.50742327612964,-0.0016987007660117515,0.0014544349961189398
+2022-06-08,99.81999969482422,99.83000183105469,99.81999969482422,99.81999969482422,85.35361125572581,2000,0.0,0.0,0.0,True,-0.00010028440946863171,-0.00010028943828623375,-0.001898738788099541,85.50742327612964,-0.0017988148222771727,0.0014574225251990519
+2022-06-09,99.81999969482422,99.8239974975586,99.80999755859375,99.81999969482422,85.35361125572581,13800,0.0,0.0,0.0,True,0.0,0.0,-0.001898738788099541,85.50742327612964,-0.0017988148222771727,0.0014574225251990519
+2022-06-10,99.79000091552734,99.79000091552734,99.7699966430664,99.7750015258789,85.31510056534866,26700,0.0,0.0,0.0,True,-0.00045118993573423083,-0.00045129175254024864,-0.0023490720320019642,85.50742327612964,-0.002249193150867357,0.0015235431693805957
+2022-06-13,99.72000122070312,99.72000122070312,99.68000030517578,99.68499755859375,85.23815609829597,31400,0.0,0.0,0.0,True,-0.0009018856749016813,-0.0009022926184831002,-0.003248839112488633,85.50742327612964,-0.00314905031068613,0.0017659015455735018
+2022-06-14,99.62000274658203,99.63999938964844,99.5999984741211,99.61499786376953,85.1783326212132,7400,0.0,0.0,0.0,True,-0.0007018391741578922,-0.0007020855785686745,-0.0039483981240868715,85.49886278114468,-0.0037489406233619516,0.0018956151859473675
+2022-06-15,99.62000274658203,99.6500015258789,99.61000061035156,99.6500015258789,85.20825205112475,231700,0.0,0.0,0.0,True,0.00035125634643029535,0.0003511946703621591,-0.0035985286775559455,85.49886278114468,-0.0033990011161180167,0.00192878648237068
+2022-06-16,99.68000030517578,99.70999908447266,99.68000030517578,99.69999694824219,85.2510006864585,9300,0.0,0.0,0.0,True,0.0005016959543788779,0.0005015701470398212,-0.003098638090456296,85.49459407070742,-0.002849225578490544,0.0019963766026632893
+2022-06-17,99.71800231933594,99.72000122070312,99.69000244140625,99.70500183105469,85.25527708826591,3600,0.0,0.0,0.0,True,5.0162482234661354e-05,5.016122413942199e-05,-0.0030486310435997588,85.49459407070742,-0.002799206020483447,0.0019953520055357426
+2022-06-21,99.69999694824219,99.70500183105469,99.69999694824219,99.70500183105469,85.25527708826591,600,0.0,0.0,0.0,True,0.0,0.0,-0.0030486310435997588,85.49459407070742,-0.002799206020483447,0.0019944505317941808
+2022-06-22,99.7300033569336,99.7300033569336,99.72200012207031,99.72899627685547,85.27578228110502,800,0.0,0.0,0.0,True,0.0002405152330673399,0.00024048631391557595,-0.0028088490527383714,85.49459407070742,-0.002559364039104395,0.002010235993968411
+2022-06-23,99.76000213623047,99.76000213623047,99.7300033569336,99.73999786376953,85.2852042095476,2600,0.0,0.0,0.0,True,0.00011048773978439286,0.0001104816364636288,-0.0026986716563371926,85.49459407070742,-0.0024491590776680727,0.0020138298365870756
+2022-06-24,99.7300033569336,99.73999786376953,99.7300033569336,99.7300033569336,85.27665909730294,3000,0.0,0.0,0.0,True,-0.00010019454516008164,-0.00010019956496882932,-0.002798595809318183,85.49459407070742,-0.0025491082304484047,0.0020158356738101176
+2022-06-27,99.73999786376953,99.73999786376953,99.72000122070312,99.72000122070312,85.26809860231798,2600,0.0,0.0,0.0,True,-0.00010038497140463232,-0.00010039001031309755,-0.0028986998437625644,85.49459407070742,-0.0026492373096961286,0.0020178282015983124
+2022-06-28,99.73999786376953,99.73999786376953,99.7249984741211,99.72699737548828,85.27406710555996,42300,0.0,0.0,0.0,True,6.999690786857471e-05,6.999445819933131e-05,-0.0028289058359198815,85.49459407070742,-0.0025794258402475068,0.002019041785213294
+2022-06-29,99.7300033569336,99.73500061035156,99.7300033569336,99.73500061035156,85.28092011637004,6800,0.0,0.0,0.0,True,8.036453569859603e-05,8.036130664229692e-05,-0.00274876864392537,85.49459407070742,-0.0024992685989089214,0.0020201810808901273
+2022-06-30,99.76000213623047,99.7699966430664,99.76000213623047,99.76000213623047,85.30230981677724,6500,0.0,0.0,0.0,True,0.0002508146063389116,0.0002507831576139583,-0.002498643468911821,85.49459407070742,-0.002249080845639906,0.002036918401913776
+2022-07-01,99.70700073242188,99.70700073242188,99.66999816894531,99.66999816894531,85.31942311537702,5900,0.11,0.0,0.0,True,0.00020061940452187343,0.00020059928314025282,-0.002298525340754809,85.49459407070742,-0.0020489126503779875,0.002047652495840769
+2022-07-05,99.66500091552734,99.67500305175781,99.66000366210938,99.66000366210938,85.31085492902189,3000,0.0,0.0,0.0,True,-0.00010042480413341437,-0.00010042984704168187,-0.0023987193159310527,85.49033305164033,-0.0020993966944781173,0.0020497137229206603
+2022-07-06,99.66000366210938,99.66100311279297,99.6500015258789,99.66100311279297,85.31170867110934,8400,0.0,0.0,0.0,True,1.0007426231695149e-05,1.0007376157739332e-05,-0.0023887358947060067,85.49033305164033,-0.0020894102778040713,0.002049376415747742
+2022-07-07,99.64900207519531,99.64900207519531,99.63999938964844,99.6449966430664,85.29804879771015,2300,0.0,0.0,0.0,True,-0.0001601172173429921,-0.00016013003747313758,-0.0025484706343045227,85.49033305164033,-0.0022491929445874748,0.0020549733250327
+2022-07-08,99.6500015258789,99.6500015258789,99.63500213623047,99.63500213623047,85.289480611355,23200,0.0,0.0,0.0,True,-0.00010044996897251579,-0.00010045501440852784,-0.0026486646094808775,85.49033305164033,-0.0023494169821984823,0.002056989299209416
+2022-07-11,99.63999938964844,99.63999938964844,99.61499786376953,99.61499786376953,85.27231347316412,1100,0.0,0.0,0.0,True,-0.0002012808387134024,-0.00020130109842005843,-0.0028494123227602586,85.49033305164033,-0.002550224928291267,0.0020659017036052186
+2022-07-12,99.62000274658203,99.62999725341797,99.61499786376953,99.61499786376953,85.27231347316412,900,0.0,0.0,0.0,True,0.0,0.0,-0.0028494123227602586,85.49033305164033,-0.002550224928291267,0.0020659017036052186
+2022-07-13,99.55000305175781,99.58999633789062,99.55000305175781,99.55000305175781,85.21669717555734,1100,0.0,0.0,0.0,True,-0.0006522198746756747,-0.0006524326625861691,-0.0034997737540878315,85.49033305164033,-0.003200781495583893,0.0021633495685588473
+2022-07-14,99.56999969482422,99.58000183105469,99.54199981689453,99.56999969482422,85.23383354826761,3900,0.0,0.0,0.0,True,0.00020109172589699575,0.0002010715096660494,-0.003299385803735344,85.49033305164033,-0.0030003334203621,0.0021738565697868024
+2022-07-15,99.58399963378906,99.5999984741211,99.58399963378906,99.58499908447266,85.24665506231968,2200,0.0,0.0,0.0,True,0.0001504275182555581,0.00015041620517095244,-0.0031494546038980387,85.49033305164033,-0.0028503572348169692,0.0021798806535404842
+2022-07-18,99.58999633789062,99.58999633789062,99.55000305175781,99.55799865722656,85.22354249499726,1200,0.0,0.0,0.0,True,-0.00027112579731736197,-0.00027116255856111194,-0.003419726502824849,85.49033305164033,-0.003120710226756529,0.002195273879432563
+2022-07-19,99.58999633789062,99.58999633789062,99.55000305175781,99.55500030517578,85.22099665147523,13000,0.0,0.0,0.0,True,-2.9872538121478165e-05,-2.9872984314631045e-05,-0.003449496885036041,85.49033305164033,-0.0031504895413427825,0.0021953078079799803
+2022-07-20,99.55999755859375,99.58999633789062,99.5510025024414,99.56999969482422,85.23383354826761,14100,0.0,0.0,0.0,True,0.0001506306813670033,0.00015061933770504015,-0.003299385803735233,85.49033305164033,-0.0030003334203621,0.002201329233816283
+2022-07-21,99.58999633789062,99.60900115966797,99.5719985961914,99.59500122070312,85.25521555730465,4100,0.0,0.0,0.0,True,0.0002508629278645813,0.0002508314670217557,-0.003049350569453546,85.49033305164033,-0.002750223164923904,0.0022169312457535353
+2022-07-22,99.62000274658203,99.62999725341797,99.61100006103516,99.61499786376953,85.27231347316412,1300,0.0,0.0,0.0,True,0.0002005497933199596,0.0002005296858984738,-0.0028494123227600365,85.49033305164033,-0.002550224928291267,0.0022269713425078232
+2022-07-25,99.5999984741211,99.62000274658203,99.58999633789062,99.6050033569336,85.26377605228963,1200,0.0,0.0,0.0,True,-0.00010011949396893094,-0.00010012450626002206,-0.0029492465350090535,85.49033305164033,-0.0026500890950308387,0.002228764271067703
+2022-07-26,99.61000061035156,99.6500015258789,99.61000061035156,99.61499786376953,85.27231347316412,7200,0.0,0.0,0.0,True,0.0001001295188856055,0.00010012450625993445,-0.0028494123227600365,85.49033305164033,-0.002550224928291267,0.002231486338197955
+2022-07-27,99.5999984741211,99.62999725341797,99.5999984741211,99.625,85.28089704225957,1400,0.0,0.0,0.0,True,0.0001006606804230259,0.0001006556144766925,-0.0027490384661201794,85.49033305164033,-0.002449820955244819,0.002234213494737916
+2022-07-28,99.66999816894531,99.68499755859375,99.66999816894531,99.68499755859375,85.33223693805893,700,0.0,0.0,0.0,True,0.0006020093312799624,0.0006018281963554523,-0.0021486840816489217,85.49033305164033,-0.001849286439039921,0.0023164367298008108
+2022-07-29,99.69000244140625,99.69999694824219,99.66999816894531,99.68000030517578,85.327983610362,29700,0.0,0.0,0.0,True,-4.984432436727637e-05,-4.984556663689242e-05,-0.0021984213063098723,85.49033305164033,-0.0018990385869741555,0.002316814513620555
+2022-08-01,99.5479965209961,99.56999969482422,99.54000091552734,99.55500030517578,85.3331599024778,2600,0.131,0.0,0.0,True,6.0663476350697465e-05,6.066163639642763e-05,-0.002137891193838115,85.49033305164033,-0.0018384903129058383,0.002317806521532398
+2022-08-02,99.55999755859375,99.56999969482422,99.54499816894531,99.54499816894531,85.32457633338235,1700,0.0,0.0,0.0,True,-0.00010058890477349092,-0.0001005939641766554,-0.002238265050477861,85.49033305164033,-0.0019388942859522862,0.002319670759686053
+2022-08-03,99.53500366210938,99.55000305175781,99.52400207519531,99.53500366210938,85.31600814702722,62000,0.0,0.0,0.0,True,-0.00010041873892996378,-0.00010042378122909163,-0.002338459025654105,85.49033305164033,-0.0020391183235631827,0.002321141091181459
+2022-08-04,99.55999755859375,99.58000183105469,99.55000305175781,99.57499694824219,85.35025781833727,1600,0.0,0.0,0.0,True,0.0004014448408207194,0.00040136428339946164,-0.0019379529471447166,85.49033305164033,-0.0016384920762732014,0.0023562808887814166
+2022-08-05,99.5250015258789,99.54000091552734,99.5250015258789,99.5250015258789,85.30739381245115,8700,0.0,0.0,0.0,True,-0.0005022129631682137,-0.0005023391143366703,-0.0024391926452208557,85.48605664983293,-0.002089964660712096,0.002407846849118924
+2022-08-08,99.51000213623047,99.53500366210938,99.51000213623047,99.53500366210938,85.31600814702722,3000,0.0,0.0,0.0,True,0.00010097992906699105,0.00010097483093715684,-0.002338459025654105,85.48605664983293,-0.0019891957761283274,0.002409965764998311
+2022-08-09,99.52100372314453,99.53500366210938,99.5199966430664,99.53500366210938,85.31600814702722,2900,0.0,0.0,0.0,True,0.0,0.0,-0.002338459025654105,85.48605664983293,-0.0019891957761283274,0.002409965764998311
+2022-08-10,99.59400177001953,99.59400177001953,99.55000305175781,99.5770034790039,85.35198837662263,24900,0.0,0.0,0.0,True,0.0004217289389982781,0.0004216400363436204,-0.001917716282499593,85.48605664983293,-0.0015683057385542654,0.002447952546405395
+2022-08-11,99.5999984741211,99.62000274658203,99.58000183105469,99.6050033569336,85.37597776014297,114700,0.0,0.0,0.0,True,0.00028106414363171517,0.0002810246525048173,-0.001637191140152594,85.48605664983293,-0.0012876823894317768,0.0024647468613806147
+2022-08-12,99.6050033569336,99.61000061035156,99.58000183105469,99.59500122070312,85.367417265158,4000,0.0,0.0,0.0,True,-0.00010026819264108422,-0.00010027321983235971,-0.0017372951745970866,85.48605664983293,-0.0013878214684870382,0.0024665773380988043
+2022-08-15,99.61000061035156,99.61399841308594,99.58999633789062,99.6050033569336,85.37597776014297,13800,0.0,0.0,0.0,True,0.0001002782473598085,0.00010027321983246001,-0.001637191140152483,85.48605664983293,-0.0012876823894317768,0.0024688391499455634
+2022-08-16,99.58000183105469,99.62000274658203,99.58000183105469,99.6050033569336,85.37597776014297,8700,0.0,0.0,0.0,True,0.0,0.0,-0.001637191140152483,85.48605664983293,-0.0012876823894317768,0.0024688391499455634
+2022-08-17,99.5999984741211,99.62000274658203,99.5999984741211,99.61000061035156,85.380284927431,6100,0.0,0.0,0.0,True,5.044940510234852e-05,5.0448132573909616e-05,-0.0015868243303691631,85.48605664983293,-0.0012372979471398926,0.002469459178559236
+2022-08-18,99.61000061035156,99.66000366210938,99.61000061035156,99.63999938964844,85.4059894864964,4900,0.0,0.0,0.0,True,0.0003010596543129296,0.00030101434494885496,-0.001286242404840543,85.48605664983293,-0.0009366107933193035,0.002488338446720205
+2022-08-19,99.6449966430664,99.6449966430664,99.62999725341797,99.6449966430664,85.41025819693364,1700,0.0,0.0,0.0,True,4.998139431333648e-05,4.998014528506634e-05,-0.001236325298715979,85.48605664983293,-0.0008866762121193528,0.002488915089734922
+2022-08-22,99.64600372314453,99.64700317382812,99.61000061035156,99.62999725341797,85.39743668288158,19400,0.0,0.0,0.0,True,-0.0001501167930262337,-0.0001501280616797648,-0.0013862564985532844,85.48605664983293,-0.0010366599001561116,0.0024932260226493636
+2022-08-23,99.62999725341797,99.6500015258789,99.62000274658203,99.63500213623047,85.40171308468899,11900,0.0,0.0,0.0,True,5.0076465682336035e-05,5.007521189798497e-05,-0.0013362494516969692,85.48180332213599,-0.0009369273264531186,0.002493811595579385
+2022-08-24,99.6449966430664,99.6500015258789,99.61000061035156,99.63500213623047,85.40171308468899,6300,0.0,0.0,0.0,True,0.0,0.0,-0.0013362494516969692,85.48180332213599,-0.0009369273264531186,0.0024933894886670447
+2022-08-25,99.6500015258789,99.66000366210938,99.6500015258789,99.6500015258789,85.41454998148136,9900,0.0,0.0,0.0,True,0.00015031193554193578,0.00015030063983485816,-0.0011861383703964945,85.48180332213599,-0.000786756222270979,0.0024981400676369345
+2022-08-26,99.66000366210938,99.66000366210938,99.65299987792969,99.66000366210938,85.42313355057681,5300,0.0,0.0,0.0,True,0.00010049305530857033,0.00010048800621975045,-0.0010857645137567484,85.48180332213599,-0.0006863422304989042,0.0025002860632311464
+2022-08-29,99.6449966430664,99.6449966430664,99.62999725341797,99.63400268554688,85.40084395986122,1300,0.0,0.0,0.0,True,-0.0002609315508472765,-0.0002609655994074148,-0.0013464127543856286,85.48180332213599,-0.0009470946930035806,0.0025135820375242765
+2022-08-30,99.6449966430664,99.6449966430664,99.63999938964844,99.6449966430664,85.41025819693364,6300,0.0,0.0,0.0,True,0.00011023587866243467,0.00011022980313445245,-0.001236325298716201,85.48180332213599,-0.0008369632181568498,0.002516162979551449
+2022-08-31,99.66000366210938,99.68000030517578,99.63999938964844,99.6500015258789,85.41454998148136,3300,0.0,0.0,0.0,True,5.024905249473299e-05,5.0247790053385495e-05,-0.0011861383703962725,85.48180332213599,-0.000786756222270979,0.0025167310338069975
+2022-09-01,99.53500366210938,99.61000061035156,99.5,99.52999877929688,85.45919838524397,20400,0.172,0.0,0.0,True,0.0005227259731777067,0.0005225893995478392,-0.0006640324225525296,85.48180332213599,-0.0002644415070051087,0.002571078108372148
+2022-09-02,99.55999755859375,99.55999755859375,99.5199966430664,99.5260009765625,85.45578341689416,18900,0.0,0.0,0.0,True,-3.99602197812543e-05,-3.996101821210717e-05,-0.0007039661074522696,85.48180332213599,-0.000304391159645645,0.002571372453662901
+2022-09-06,99.45999908447266,99.54499816894531,99.45999908447266,99.51499938964844,85.44633072297096,4900,0.0,0.0,0.0,True,-0.00011061502855924665,-0.00011062114685270587,-0.000814503266780453,85.48180332213599,-0.00041497251796795975,0.002573699002065022
+2022-09-07,99.51000213623047,99.52999877929688,99.5,99.51399993896484,85.44546928951334,13200,0.0,0.0,0.0,True,-1.0081573431297564e-05,-1.0081624250700549e-05,-0.0008245766287372502,85.48180332213599,-0.0004250499078233272,0.0025737123215746993
+2022-09-08,99.54000091552734,99.55000305175781,99.52100372314453,99.54000091552734,85.46779733707972,54800,0.0,0.0,0.0,True,0.0002613134172242404,0.00026127928081996716,-0.0005634786844496142,85.48180332213599,-0.0001638475618429558,0.0025871138675885863
+2022-09-09,99.53500366210938,99.5510025024414,99.5,99.52999877929688,85.45919838524397,21500,0.0,0.0,0.0,True,-0.00010061042993581015,-0.00010061549150461668,-0.0006640324225527516,85.48180332213599,-0.0002644415070051087,0.0025890445982096897
+2022-09-12,99.48999786376953,99.52999877929688,99.48999786376953,99.5199966430664,85.45060712477836,20400,0.0,0.0,0.0,True,-0.00010053055291814328,-0.00010053560645287088,-0.0007644962199242489,85.48180332213599,-0.0003649454754723891,0.002590955256617175
+2022-09-13,99.44999694824219,99.4800033569336,99.44000244140625,99.44999694824219,85.3905144497401,57000,0.0,0.0,0.0,True,-0.0007032445650212438,-0.0007034919574720904,-0.0014672031571338895,85.48180332213599,-0.001067933394571341,0.0026843202932506707
+2022-09-14,99.56999969482422,99.56999969482422,99.43900299072266,99.44499969482422,85.3862149738222,92200,0.0,0.0,0.0,True,-5.035074382198079e-05,-5.0352011463233806e-05,-0.0015174800261855692,85.48180332213599,-0.0011182303671526395,0.0026847129064250805
+2022-09-15,99.5,99.5,99.44999694824219,99.45999908447266,85.39910571020569,12700,0.0,0.0,0.0,True,0.00015096976001838236,0.00015095836523099348,-0.0013667393597626143,85.48180332213599,-0.0009674294261043936,0.0026892037595749995
+2022-09-16,99.4800033569336,99.51000213623047,99.47000122070312,99.48500061035156,85.4205646329443,40100,0.0,0.0,0.0,True,0.0002512780732322195,0.00025124650818480137,-0.0011158047181633046,85.48180332213599,-0.0007163944466742622,0.0027012753015517215
+2022-09-19,99.48999786376953,99.5,99.47000122070312,99.4800033569336,85.41627284839657,44200,0.0,0.0,0.0,True,-5.0242989684923245e-05,-5.0244251906208175e-05,-0.0011659916464832332,85.48180332213599,-0.0007666014425603551,0.0027016896865221856
+2022-09-20,99.48999786376953,99.49500274658203,99.47000122070312,99.49500274658203,85.42916358478007,20000,0.0,0.0,0.0,True,0.0001509166339577206,0.00015090524718813891,-0.0010152509800600562,85.48180332213599,-0.0006158005015119983,0.002706071105642083
+2022-09-21,99.50900268554688,99.51000213623047,99.47000122070312,99.49800109863281,85.43173250241257,62100,0.0,0.0,0.0,True,3.0070733748388534e-05,3.0070281632938055e-05,-0.000985210775653611,85.48180332213599,-0.0005857482853365292,0.002706265286244859
+2022-09-22,99.5199966430664,99.52999877929688,99.51000213623047,99.52200317382812,85.45234537443389,291100,0.0,0.0,0.0,True,0.00024127887165037443,0.00024124976858463113,-0.0007441696145474852,85.48180332213599,-0.0003446107423715761,0.002717205684860177
+2022-09-23,99.51000213623047,99.54000091552734,99.51000213623047,99.53500366210938,85.46352862664247,116000,0.0,0.0,0.0,True,0.00013087121435439997,0.0001308626514641091,-0.0006133957905741783,85.48180332213599,-0.0002137846276435429,0.0027204208488790776
+2022-09-26,99.55000305175781,99.55000305175781,99.51000213623047,99.5199966430664,85.45060712477836,60300,0.0,0.0,0.0,True,-0.00015119317060452442,-0.00015120460144413424,-0.0007644962199242489,85.48180332213599,-0.0003649454754723891,0.002724572596065143
+2022-09-27,99.55000305175781,99.55000305175781,99.52999877929688,99.54499816894531,85.47207373888713,97200,0.0,0.0,0.0,True,0.0002512166365000734,0.0002511850868845945,-0.000513471637593188,85.48180332213599,-0.00011382051934716308,0.0027362618445997545
+2022-09-28,99.58999633789062,99.58999633789062,99.56999969482422,99.58000183105469,85.50213930483166,42400,0.0,0.0,0.0,True,0.0003517589386725639,0.00035169708600149075,-0.00016189331715887878,85.50213930483166,0.0,0.00275883522918987
+2022-09-29,99.58000183105469,99.61499786376953,99.58000183105469,99.61499786376953,85.53217410529554,51500,0.0,0.0,0.0,True,0.00035127542665103206,0.0003512137438830186,0.00018932524034820375,85.53217410529554,0.0,0.0027809872052600108
+2022-09-30,99.60800170898438,99.62000274658203,99.5999984741211,99.61000061035156,85.52788232074782,29000,0.0,0.0,0.0,True,-5.017742846613604e-05,-5.017868739541318e-05,0.00013913831202838622,85.53217410529554,-5.017742846613604e-05,0.0027814824605127816
+2022-10-03,99.41000366210938,99.43000030517578,99.41000366210938,99.41999816894531,85.53477378840869,122400,0.198,0.0,0.0,True,8.057568448860408e-05,8.057243844250577e-05,0.0002197252076816536,85.53477378840869,0.0,0.0027825866828246055
+2022-10-04,99.45999908447266,99.45999908447266,99.41000366210938,99.41500091552734,85.5304589297505,45200,0.0,0.0,0.0,True,-5.044566633061187e-05,-5.0446938756030055e-05,0.00016926845716658256,85.53477378840869,-5.044566633061187e-05,0.0027825963470545314
+2022-10-05,99.41000366210938,99.43000030517578,99.41000366210938,99.42500305175781,85.53908095569672,47200,0.0,0.0,0.0,True,0.00010080649693811061,0.00010080141630463585,0.00027009201746497347,85.53908095569672,0.0,0.0027839321510623864
+2022-10-06,99.47000122070312,99.47000122070312,99.44000244140625,99.45999908447266,85.56919266986219,435500,0.0,0.0,0.0,True,0.00035202288625324485,0.00035196094073408906,0.0006222099822896787,85.56919266986219,0.0,0.0028038289703188127
+2022-10-07,99.47000122070312,99.47000122070312,99.43000030517578,99.44499969482422,85.55629424210855,114200,0.0,0.0,0.0,True,-0.00015073681720245702,-0.0001507481791382762,0.0004713793751347506,85.56919266986219,-0.00015073681720245702,0.002807741526954761
+2022-10-10,99.4800033569336,99.48999786376953,99.44999694824219,99.45999908447266,85.56919266986219,47800,0.0,0.0,0.0,True,0.00015075954221610566,0.0001507481791383683,0.0006222099822896787,85.56919266986219,0.0,0.0028115884927124224
+2022-10-11,99.45999908447266,99.45999908447266,99.44000244140625,99.45500183105469,85.56488550257414,239800,0.0,0.0,0.0,True,-5.033549053878872e-05,-5.0336757412105244e-05,0.0005718431725061368,85.56919266986219,-5.033549053878872e-05,0.00281211574150384
+2022-10-12,99.45099639892578,99.45999908447266,99.44000244140625,99.45500183105469,85.56488550257414,108800,0.0,0.0,0.0,True,0.0,0.0,0.0005718431725061368,85.56919266986219,-5.033549053878872e-05,0.002811597924897891
+2022-10-13,99.41000366210938,99.44999694824219,99.41000366210938,99.44999694824219,85.56057833528611,26900,0.0,0.0,0.0,True,-5.0338024327745146e-05,-5.033929132861081e-05,0.0005214763627228169,85.56919266986219,-0.00010067098107746641,0.002812125186483423
+2022-10-14,99.41999816894531,99.44000244140625,99.41999816894531,99.42900085449219,85.54251899815699,41400,0.0,0.0,0.0,True,-0.0002110707697456915,-0.00021109304831557044,0.00031029552455974496,85.56919266986219,-0.0003117205021216929,0.0028203408591256636
+2022-10-17,99.44999694824219,99.44999694824219,99.41999816894531,99.43000030517578,85.54340350572508,36200,0.0,0.0,0.0,True,1.0339975703876902e-05,1.033992224669662e-05,0.00032063870871179567,85.56919266986219,-0.00030138374960020364,0.0028203479270354406
+2022-10-18,99.427001953125,99.44000244140625,99.41500091552734,99.41600036621094,85.53136651142904,27300,0.0,0.0,0.0,True,-0.00014071212744337647,-0.0001407220283235748,0.00017988146351366474,85.56919266986219,-0.00044205346869508055,0.0028240195362994394
+2022-10-19,99.41000366210938,99.41000366210938,99.37999725341797,99.38500213623047,85.50466207424321,71500,0.0,0.0,0.0,True,-0.0003122180584155254,-0.00031226680862091947,-0.00013239275714316268,85.56919266986219,-0.0007541335100349489,0.002841525404663387
+2022-10-20,99.41300201416016,99.41999816894531,99.4000015258789,99.40499877929688,85.5218830520252,80400,0.0,0.0,0.0,True,0.00020140396282752882,0.00020138368377221655,6.898454125847664e-05,85.56919266986219,-0.0005528814326847264,0.002848549542790451
+2022-10-21,99.44000244140625,99.44000244140625,99.41000366210938,99.43499755859375,85.54770298164296,1035500,0.0,0.0,0.0,True,0.0003019102093677617,0.00030186464365144073,0.0003709155777635864,85.56919266986219,-0.0002511381438661253,0.002864263747652724
+2022-10-24,99.44999694824219,99.44999694824219,99.41999816894531,99.43000030517578,85.54340350572508,35900,0.0,0.0,0.0,True,-5.0258227492050445e-05,-5.0259490479082934e-05,0.0003206387087120177,85.56919266986219,-0.00030138374960020364,0.002864765769018413
+2022-10-25,99.44000244140625,99.44000244140625,99.42500305175781,99.44000244140625,85.55197938345036,43100,0.0,0.0,0.0,True,0.00010025177130934537,0.00010024674643635218,0.0004209226246199016,85.56919266986219,-0.00020116219254562306,0.0028664045264022255
+2022-10-26,99.44000244140625,99.45999908447266,99.44000244140625,99.45500183105469,85.56488550257414,32900,0.0,0.0,0.0,True,0.0001508570487416261,0.0001508456709613131,0.0005718431725063589,85.56919266986219,-5.033549053878872e-05,0.002870177951307566
+2022-10-27,99.49500274658203,99.5,99.4800033569336,99.49500274658203,85.59929669265749,129300,0.0,0.0,0.0,True,0.0004021648586476356,0.00040208401203592123,0.0009742380063826328,85.59929669265749,0.0,0.0028976217978473064
+2022-10-28,99.48999786376953,99.48999786376953,99.47000122070312,99.4749984741211,85.58210648035615,23100,0.0,0.0,0.0,True,-0.0002008218871595302,-0.0002008420545747955,0.0007732204709081092,85.59929669265749,-0.0002008218871595302,0.002904979482946702
+2022-10-31,99.48999786376953,99.5,99.45999908447266,99.5,85.60361924268585,74500,0.0,0.0,0.0,True,0.00025136986239804315,0.00025133827428760395,0.001024784697629455,85.60361924268585,0.0,0.0029148537758825694
+2022-11-01,99.2300033569336,99.2300033569336,99.19000244140625,99.19999694824219,85.58894410842589,66700,0.283,0.0,0.0,True,-0.00017143123608309718,-0.00017144593209704424,0.0008531777814388963,85.60361924268585,-0.00017143123608309718,0.002919731649564907
+2022-11-02,99.19999694824219,99.2300033569336,99.19000244140625,99.19999694824219,85.58894410842589,37600,0.0,0.0,0.0,True,0.0,0.0,0.0008531777814388963,85.60361924268585,-0.00017143123608309718,0.002919731649564907
+2022-11-03,99.23999786376953,99.25,99.22000122070312,99.22799682617188,85.61310270208969,447900,0.0,0.0,0.0,True,0.00028226301791023367,0.00028222318919919896,0.0011356816198846431,85.61310270208969,0.0,0.002932473054380074
+2022-11-04,99.25,99.25,99.2229995727539,99.24500274658203,85.62776245360932,224300,0.0,0.0,0.0,True,0.00017123256904549855,0.0001712179104224795,0.0013071086546114774,85.62776245360932,0.0,0.0029367684751626703
+2022-11-07,99.26000213623047,99.26000213623047,99.2300033569336,99.26000213623047,85.64072241232421,159700,0.0,0.0,0.0,True,0.00015135229910878678,0.0001513408465051347,0.001458658787620415,85.64072241232421,0.0,0.002940294814652176
+2022-11-08,99.2699966430664,99.27999877929688,99.25499725341797,99.27999877929688,85.65795108147637,161600,0.0,0.0,0.0,True,0.00020117379520945278,0.00020115356247499847,0.0016601260267541385,85.65795108147637,0.0,0.0029466354186615997
+2022-11-09,99.29000091552734,99.31999969482422,99.2699966430664,99.31999969482422,85.69247764211207,107800,0.0,0.0,0.0,True,0.00040307478990309065,0.00040299357708245716,0.00206386997160668,85.69247764211207,0.0,0.002972908287532767
+2022-11-10,99.36000061035156,99.37999725341797,99.33999633789062,99.37999725341797,85.74424825464024,235200,0.0,0.0,0.0,True,0.0006041441903965605,0.0006039617687641141,0.0026692610370562253,85.74424825464024,0.0,0.0030310067273426103
+2022-11-11,99.33000183105469,99.36000061035156,99.33000183105469,99.36000061035156,85.72696574589699,99400,0.0,0.0,0.0,True,-0.0002015588111744515,-0.0002015791268815516,0.0024671642128004656,85.74424825464024,-0.0002015588111744515,0.0030385522009009403
+2022-11-14,99.3499984741211,99.3499984741211,99.33999633789062,99.3499984741211,85.71834371995075,64300,0.0,0.0,0.0,True,-0.00010057542421126886,-0.00010058048225839284,0.0023663406525018527,85.74424825464024,-0.0003021139635227543,0.0030406140830243115
+2022-11-15,99.37000274658203,99.37999725341797,99.3499984741211,99.37999725341797,85.74424825464024,147500,0.0,0.0,0.0,True,0.0003022052639527484,0.0003021596091398196,0.0026692610370560033,85.74424825464024,0.0,0.0030544451810541897
+2022-11-16,99.37999725341797,99.37999725341797,99.3499984741211,99.37999725341797,85.74424825464024,131800,0.0,0.0,0.0,True,0.0,0.0,0.0026692610370560033,85.74424825464024,0.0,0.0030544451810541897
+2022-11-17,99.3949966430664,99.41000366210938,99.37999725341797,99.41000366210938,85.77011433247894,68200,0.0,0.0,0.0,True,0.00030166545704490844,0.00030161996516957635,0.00297173171795162,85.77011433247894,0.0,0.0030680444733414544
+2022-11-18,99.4000015258789,99.41000366210938,99.38999938964844,99.41000366210938,85.77011433247894,54300,0.0,0.0,0.0,True,0.0,0.0,0.00297173171795162,85.77011433247894,0.0,0.0030680444733414544
+2022-11-21,99.41999816894531,99.41999816894531,99.4000015258789,99.40499877929688,85.76581485656105,20400,0.0,0.0,0.0,True,-5.0127902374241806e-05,-5.0129158819528845e-05,0.0029214548488998293,85.77011433247894,-5.0127902374241806e-05,0.003068046430148337
+2022-11-22,99.44000244140625,99.44000244140625,99.41000366210938,99.44000244140625,85.7960034844281,63400,0.0,0.0,0.0,True,0.00035198905201960784,0.0003519271184061134,0.0032744722210422683,85.7960034844281,0.0,0.003086572141313171
+2022-11-23,99.45999908447266,99.47000122070312,99.44000244140625,99.47000122070312,85.82190801911757,91800,0.0,0.0,0.0,True,0.0003019317175323444,0.00030188614532421763,0.003577392605596419,85.82190801911757,0.0,0.0030998017089120047
+2022-11-25,99.4800033569336,99.4800033569336,99.47000122070312,99.47899627685547,85.82968399434651,39500,0.0,0.0,0.0,True,9.060594676135736e-05,9.060184229048754e-05,0.003668322685401737,85.82968399434651,0.0,0.0030984691603670868
+2022-11-28,99.47000122070312,99.5,99.47000122070312,99.48999786376953,85.83915976238019,48300,0.0,0.0,0.0,True,0.0001104019913937826,0.00011039589754244216,0.003779129666925174,85.83915976238019,0.0,0.003098767825415263
+2022-11-29,99.48999786376953,99.5,99.4800033569336,99.5,85.8477817883264,50300,0.0,0.0,0.0,True,0.00010044396951314205,0.00010043892535540359,0.003879953227223343,85.8477817883264,0.0,0.0030991431746605794
+2022-11-30,99.51000213623047,99.5199966430664,99.48999786376953,99.5199966430664,85.86502584021886,75000,0.0,0.0,0.0,True,0.00020086776307137733,0.00020084759184337776,0.004081600347820347,85.86502584021886,0.0,0.003103764962809698
+2022-12-01,99.30000305175781,99.30000305175781,99.19000244140625,99.23999786376953,85.9057285710908,193700,0.327,0.0,0.0,True,0.00047403154513325774,0.00047391922767364453,0.004557566700273075,85.9057285710908,0.0,0.0031368799599552316
+2022-12-02,99.2300033569336,99.23999786376953,99.22000122070312,99.23999786376953,85.9057285710908,106800,0.0,0.0,0.0,True,0.0,0.0,0.004557566700273075,85.9057285710908,0.0,0.00313459868996278
+2022-12-05,99.25,99.25,99.2300033569336,99.23999786376953,85.9057285710908,83500,0.0,0.0,0.0,True,0.0,0.0,0.004557566700273075,85.9057285710908,0.0,0.0031336663223610287
+2022-12-06,99.25,99.26000213623047,99.23999786376953,99.26000213623047,85.9230418453147,116900,0.0,0.0,0.0,True,0.00020153806401368435,0.00020151775794631234,0.004760023287456061,85.9230418453147,0.0,0.003138797251456977
+2022-12-07,99.27999877929688,99.29000091552734,99.2699966430664,99.28500366210938,85.94466997819676,141700,0.0,0.0,0.0,True,0.0002517151676380003,0.00025168349269045576,0.0050129366251538965,85.94466997819676,0.0,0.0031463701614530193
+2022-12-08,99.31999969482422,99.31999969482422,99.30000305175781,99.30999755859375,85.96630580244899,218700,0.0,0.0,0.0,True,0.0002517413151708059,0.0002517096336428454,0.005265939903583483,85.96630580244899,0.0,0.0031538179317748354
+2022-12-09,99.30000305175781,99.31999969482422,99.30000305175781,99.31999969482422,85.974966285246,120200,0.0,0.0,0.0,True,0.00010074275864435656,0.0001007376844334374,0.00536721316754063,85.974966285246,0.0,0.0031538315224235378
+2022-12-12,99.33000183105469,99.33000183105469,99.30999755859375,99.31500244140625,85.97064373521765,161400,0.0,0.0,0.0,True,-5.0276844703933676e-05,-5.0278108626854584e-05,0.005316666476293808,85.974966285246,-5.0276844703933676e-05,0.003154616905219939
+2022-12-13,99.33999633789062,99.36000061035156,99.33999633789062,99.33999633789062,85.99227955946988,161400,0.0,0.0,0.0,True,0.00025166525818809404,0.00025163359579910875,0.005569669754723394,85.99227955946988,0.0,0.0031627356113339503
+2022-12-14,99.36699676513672,99.37999725341797,99.33000183105469,99.37999725341797,86.02689841654747,96100,0.0,0.0,0.0,True,0.000402580990467305,0.0004024999764827596,0.005974492988357172,86.02689841654747,0.0,0.0031851043971045413
+2022-12-15,99.4000015258789,99.4000015258789,99.37000274658203,99.4000015258789,86.04423476488181,329800,0.0,0.0,0.0,True,0.0002015224151217243,0.0002015021122074418,0.006177219397734968,86.04423476488181,0.0,0.0031889677746085488
+2022-12-16,99.38999938964844,99.41999816894531,99.38999938964844,99.41500091552734,86.05718703222655,98500,0.0,0.0,0.0,True,0.0001505303333817487,0.00015051900482796108,0.006328679590011932,86.05718703222655,0.0,0.00319126416167373
+2022-12-19,99.12999725341797,99.12999725341797,99.0999984741211,99.12000274658203,86.07109302947077,148000,0.311,0.0,0.0,True,0.00016159019047434775,0.0001615771361857967,0.0064912924330267074,86.07109302947077,0.0,0.0031939392114725368
+2022-12-20,99.13999938964844,99.13999938964844,99.0999984741211,99.12000274658203,86.07109302947077,625500,0.0,0.0,0.0,True,0.0,0.0,0.0064912924330267074,86.07109302947077,0.0,0.003193091597747338
+2022-12-21,99.12999725341797,99.16000366210938,99.12999725341797,99.16000366210938,86.10582725710073,223600,0.0,0.0,0.0,True,0.00040355276559655984,0.00040347136007946085,0.006897464777636975,86.10582725710073,0.0,0.003214016588460481
+2022-12-22,99.19999694824219,99.19999694824219,99.17500305175781,99.19999694824219,86.14053841062021,217400,0.0,0.0,0.0,True,0.00040312200260084197,0.00040304077075651413,0.007303367300051766,86.14053841062021,0.0,0.003235389304900378
+2022-12-23,99.20999908447266,99.20999908447266,99.19000244140625,99.20999908447266,86.1492065847874,123300,0.0,0.0,0.0,True,0.0001006282794038249,0.00010062321671814707,0.007404730504740886,86.1492065847874,0.0,0.0032359526544199625
+2022-12-27,99.20999908447266,99.20999908447266,99.18000030517578,99.19999694824219,86.14053841062021,129600,0.0,0.0,0.0,True,-0.00010061815437212296,-0.00010062321671819638,0.007303367300051766,86.1492065847874,-0.00010061815437212296,0.0032376489806200336
+2022-12-28,99.22000122070312,99.2300033569336,99.19999694824219,99.2300033569336,86.166604464083,127100,0.0,0.0,0.0,True,0.00030259914720454084,0.0003025533733164566,0.0076081764399729135,86.166604464083,0.0,0.0032468044387664137
+2022-12-29,99.2699966430664,99.27999877929688,99.25,99.27999877929688,86.21003763136075,126300,0.0,0.0,0.0,True,0.000504060332281675,0.000503933336546268,0.008116071752199083,86.21003763136075,0.0,0.0032743644007440596
+2022-12-30,99.27999877929688,99.29000091552734,99.26000213623047,99.29000091552734,86.21872118826823,186600,0.0,0.0,0.0,True,0.00010072559003648784,0.00010072051755486002,0.008217614838351484,86.21872118826823,0.0,0.0032748336581218495
+2023-01-03,99.2699966430664,99.29000091552734,99.2699966430664,99.29000091552734,86.21872118826823,412400,0.0,0.0,0.0,True,0.0,0.0,0.008217614838351484,86.21872118826823,0.0,0.0032748336581218495
+2023-01-04,99.30000305175781,99.30000305175781,99.27999877929688,99.30000305175781,86.22738167106525,81500,0.0,0.0,0.0,True,0.00010044782244111872,0.00010044277789640832,0.008318888102308852,86.22738167106525,0.0,0.0032743438070348316
+2023-01-05,99.30999755859375,99.30999755859375,99.30000305175781,99.30999755859375,86.23606522797273,120100,0.0,0.0,0.0,True,0.0001007053297827909,0.00010070025934147835,0.008420431188461475,86.23606522797273,0.0,0.0032749507437411698
+2023-01-06,99.29000091552734,99.31999969482422,99.29000091552734,99.31500244140625,86.24042623485188,128100,0.0,0.0,0.0,True,5.057056891022427e-05,5.0569290262112106e-05,0.008471427583367275,86.24042623485188,0.0,0.0032721263677106946
+2023-01-09,99.33999633789062,99.33999633789062,99.30000305175781,99.31500244140625,86.24042623485188,258700,0.0,0.0,0.0,True,0.0,0.0,0.008471427583367275,86.24042623485188,0.0,0.0032711686997780546
+2023-01-10,99.33000183105469,99.33000183105469,99.30999755859375,99.33000183105469,86.25344003315787,601500,0.0,0.0,0.0,True,0.0001509013681189053,0.00015088998365272852,0.00862360730149847,86.25344003315787,0.0,0.0032719603897596885
+2023-01-11,99.33999633789062,99.3499984741211,99.32499694824219,99.33999633789062,86.26213897280567,469200,0.0,0.0,0.0,True,0.0001008532488031566,0.0001008481634561725,0.008725330269114373,86.26213897280567,0.0,0.003272336793081574
+2023-01-12,99.41000366210938,99.41799926757812,99.37999725341797,99.41000366210938,86.32293156252824,151000,0.0,0.0,0.0,True,0.0007047424333139762,0.0007044942189765907,0.009436221812913592,86.32293156252824,0.0,0.0033364726560724495
+2023-01-13,99.43000030517578,99.43000030517578,99.4000015258789,99.4000015258789,86.31424031425058,112900,0.0,0.0,0.0,True,-0.00010068296013976408,-0.00010068802900923071,0.009334588786029219,86.32293156252824,-0.00010068296013976408,0.0033392526781485334
+2023-01-17,99.41000366210938,99.41999816894531,99.41000366210938,99.41999816894531,86.3315843539551,336400,0.0,0.0,0.0,True,0.0002009406517553547,0.00020092046588665322,0.00953740513613921,86.3315843539551,0.0,0.0033428040864581575
+2023-01-18,99.44999694824219,99.44999694824219,99.43000030517578,99.44999694824219,86.35763502467756,222100,0.0,0.0,0.0,True,0.0003017513337373323,0.00030170581596009597,0.009842034394596855,86.35763502467756,0.0,0.00334978502482024
+2023-01-19,99.4800033569336,99.4800033569336,99.45999908447266,99.46499633789062,86.37067189709403,170300,0.0,0.0,0.0,True,0.00015096374990752892,0.00015095235602733,0.009994483934923304,86.37067189709403,0.0,0.0033458336938668263
+2023-01-20,99.48999786376953,99.48999786376953,99.47000122070312,99.48999786376953,86.39239232641798,71200,0.0,0.0,0.0,True,0.00025147922144030943,0.0002514476058412344,0.010248476561402375,86.39239232641798,0.0,0.0033518950333699823
+2023-01-23,99.5,99.5,99.4800033569336,99.48500061035156,86.38803901090901,73000,0.0,0.0,0.0,True,-5.039003310058909e-05,-5.039130272095802e-05,0.010197570107228549,86.39239232641798,-5.039003310058909e-05,0.003352965529520474
+2023-01-24,99.4800033569336,99.5,99.4800033569336,99.5,86.40106819195532,77100,0.0,0.0,0.0,True,0.00015082158589874162,0.00015081021346681289,0.010349929706823247,86.40106819195532,0.0,0.0033546120813623724
+2023-01-25,99.5199966430664,99.5199966430664,99.5,99.51499938964844,86.41409737300162,143500,0.0,0.0,0.0,True,0.0001507988421782791,0.00015078747317581853,0.010502289306417945,86.41409737300162,0.0,0.0033548401287002184
+2023-01-26,99.55000305175781,99.55000305175781,99.54000091552734,99.54000091552734,86.4358331850659,93000,0.0,0.0,0.0,True,0.0002515308581012565,0.0002514992295185665,0.010756461814360518,86.4358331850659,0.0,0.003359654602876013
+2023-01-27,99.56999969482422,99.56999969482422,99.55000305175781,99.56999969482422,86.46186847304804,136200,0.0,0.0,0.0,True,0.00030120942926981087,0.000301164074816901,0.011060911191354439,86.46186847304804,0.0,0.003367702753356165
+2023-01-30,99.56999969482422,99.58000183105469,99.55999755859375,99.58000183105469,86.47052895584505,169300,0.0,0.0,0.0,True,0.00010016534398293864,0.00010016032776983538,0.011162184455311586,86.47052895584505,0.0,0.0033647299223446827
+2023-01-31,99.58999633789062,99.58999633789062,99.56999969482422,99.56999969482422,86.46186847304804,182300,0.0,0.0,0.0,True,-0.00010015531189166982,-0.0001001603277698339,0.011060911191354439,86.47052895584505,-0.00010015531189166982,0.003367720163978833
+2023-02-01,99.19999694824219,99.19999694824219,99.18000030517578,99.19999694824219,86.50197127704772,257700,0.416,0.0,0.0,True,0.0004638206958500479,0.0004637131642800587,0.01152986216672991,86.50197127704772,0.0,0.0033915419623008684
+2023-02-02,99.23999786376953,99.23999786376953,99.22000122070312,99.22000122070312,86.5193922304538,239500,0.0,0.0,0.0,True,0.00020139371564487085,0.00020137343865291371,0.011733577924157412,86.5193922304538,0.0,0.0033948357390164415
+2023-02-03,99.23999786376953,99.23999786376953,99.22000122070312,99.22000122070312,86.5193922304538,285400,0.0,0.0,0.0,True,0.0,0.0,0.011733577924157412,86.5193922304538,0.0,0.003395240330805334
+2023-02-06,99.2300033569336,99.2300033569336,99.20999908447266,99.2300033569336,86.52814500969271,175000,0.0,0.0,0.0,True,0.00010116551923511352,0.00010116040234907117,0.011835930476895795,86.52814500969271,0.0,0.00339403682627792
+2023-02-07,99.23999786376953,99.23999786376953,99.21499633789062,99.22000122070312,86.5193922304538,198400,0.0,0.0,0.0,True,-0.00010115528580811883,-0.00010116040234908864,0.011733577924157412,86.52814500969271,-0.00010115528580811883,0.00337906694579803
+2023-02-08,99.25,99.25,99.22200012207031,99.2249984741211,86.5237763114434,258800,0.0,0.0,0.0,True,5.067165726169165e-05,5.0670373496633647e-05,0.011784844141258022,86.52814500969271,-5.048875425239796e-05,0.0033774681564630936
+2023-02-09,99.26000213623047,99.27799987792969,99.26000213623047,99.26499938964844,86.55864898373619,87700,0.0,0.0,0.0,True,0.0004030414965623397,0.0004029602971554517,0.01219263541903981,86.55864898373619,0.0,0.003394994238383526
+2023-02-10,99.29000091552734,99.29000091552734,99.26000213623047,99.2699966430664,86.56301768198549,205500,0.0,0.0,0.0,True,5.047096160337716e-05,5.046968798724815e-05,0.012243721754677361,86.56301768198549,0.0,0.0033949933518018214
+2023-02-13,99.29000091552734,99.29000091552734,99.27999877929688,99.29000091552734,86.58043863539156,111300,0.0,0.0,0.0,True,0.00020125168775964042,0.0002012314393553655,0.012447437512104642,86.58043863539156,0.0,0.0033143625898274564
+2023-02-14,99.29000091552734,99.29000091552734,99.27999877929688,99.27999877929688,86.57172431300344,121800,0.0,0.0,0.0,True,-0.0001006500143156952,-0.00010065507986828755,0.012345534663025237,86.58043863539156,-0.0001006500143156952,0.003313214688497798
+2023-02-15,99.30000305175781,99.30000305175781,99.27999877929688,99.30000305175781,86.5891298836692,131000,0.0,0.0,0.0,True,0.00020105375980294937,0.00020103355120441502,0.012549070538989016,86.5891298836692,0.0,0.003312524054977697
+2023-02-16,99.33000183105469,99.3499984741211,99.33000183105469,99.3499984741211,86.63275533520088,194200,0.0,0.0,0.0,True,0.000503821340973154,0.0005036944656145642,0.013059214369509187,86.63275533520088,0.0,0.0033415375429848458
+2023-02-17,99.3499984741211,99.3499984741211,99.33000183105469,99.3499984741211,86.63275533520088,190700,0.0,0.0,0.0,True,0.0,0.0,0.013059214369509187,86.63275533520088,0.0,0.0033420712402834037
+2023-02-21,99.36000061035156,99.36000061035156,99.3499984741211,99.36000061035156,86.64149273169947,244700,0.0,0.0,0.0,True,0.00010085557667860456,0.00010085049109686762,0.013161387040784067,86.64149273169947,0.0,0.0033410953659840517
+2023-02-22,99.37999725341797,99.37999725341797,99.36000061035156,99.37000274658203,86.6502224368279,199900,0.0,0.0,0.0,True,0.00010075663349273789,0.0001007515578840728,0.013263469771327197,86.6502224368279,0.0,0.0033413274271955895
+2023-02-23,99.41999816894531,99.41999816894531,99.4000015258789,99.41000366210938,86.68511818323115,186000,0.0,0.0,0.0,True,0.0004027196402027755,0.0004026385704133403,0.013671530871304016,86.68511818323115,0.0,0.003352092657513051
+2023-02-24,99.43000030517578,99.43000030517578,99.41000366210938,99.41999816894531,86.69378635739832,490400,0.0,0.0,0.0,True,9.999610485444954e-05,9.99911055772259e-05,0.013772894075992914,86.69378635739832,0.0,0.0033522789103715886
+2023-02-27,99.44999694824219,99.44999694824219,99.43000030517578,99.44999694824219,86.71995239867316,381800,0.0,0.0,0.0,True,0.0003018214150545262,0.00030177587613408396,0.014078872445426827,86.71995239867316,0.0,0.003352360953673053
+2023-02-28,99.45999908447266,99.45999908447266,99.44999694824219,99.45999908447266,86.72868210380157,517000,0.0,0.0,0.0,True,0.00010066547417242333,0.00010066040774358494,0.014180955175969734,86.72868210380157,0.0,0.003348589352775253
+2023-03-01,99.12999725341797,99.12999725341797,99.11000061035156,99.12000274658203,86.73131255239535,465400,0.343,0.0,0.0,True,3.032962717708365e-05,3.0329167243241026e-05,0.01421171490623041,86.73131255239535,0.0,0.0033485502382917896
+2023-03-02,99.16000366210938,99.16999816894531,99.1500015258789,99.16999816894531,86.77503799173907,714100,0.0,0.0,0.0,True,0.0005041482488497007,0.0005040212088175047,0.014723027966263347,86.77503799173907,0.0,0.003374737617586941
+2023-03-03,99.18000030517578,99.18000030517578,99.16000366210938,99.16999816894531,86.77503799173907,402100,0.0,0.0,0.0,True,0.0,0.0,0.014723027966263347,86.77503799173907,0.0,0.0033605793038344483
+2023-03-06,99.16999816894531,99.18000030517578,99.16999816894531,99.16999816894531,86.77503799173907,194400,0.0,0.0,0.0,True,0.0,0.0,0.014723027966263347,86.77503799173907,0.0,0.0033605793038344483
+2023-03-07,99.19999694824219,99.19999694824219,99.13999938964844,99.1500015258789,86.75757089011206,446000,0.0,0.0,0.0,True,-0.0002012917773503986,-0.00020131203925929575,0.014518772564445559,86.77503799173907,-0.0002012917773503986,0.0033709478586910176
+2023-03-08,99.16000366210938,99.16000366210938,99.12999725341797,99.13999938964844,86.74881811087315,208800,0.0,0.0,0.0,True,-0.00010088778592021175,-0.00010089287543520184,0.014416420011706954,86.77503799173907,-0.00030215925538890076,0.003370973298791748
+2023-03-09,99.19999694824219,99.19999694824219,99.18000030517578,99.19999694824219,86.80130402082594,244500,0.0,0.0,0.0,True,0.0006050331416125321,0.0006048501828549956,0.015030175565210024,86.80130402082594,0.0,0.0034134397186094405
+2023-03-10,99.2300033569336,99.26000213623047,99.2300033569336,99.25,86.84505253428013,673500,0.0,0.0,0.0,True,0.0005040075601132621,0.0005038805909634193,0.015541758447437992,86.84505253428013,0.0,0.003434356163174321
+2023-03-13,99.41000366210938,99.43000030517578,99.3499984741211,99.4000015258789,86.97630576601289,700800,0.0,0.0,0.0,True,0.0015113495576613012,0.0015102086183459988,0.01707659703485409,86.97630576601289,0.0,0.003724122117422768
+2023-03-14,99.36000061035156,99.37000274658203,99.31999969482422,99.36000061035156,86.94131772316776,1145600,0.0,0.0,0.0,True,-0.0004022709695127302,-0.00040235190218449054,0.016667456646096257,86.97630576601289,-0.0004022709695127302,0.003750554758389431
+2023-03-15,99.4800033569336,99.4800033569336,99.44000244140625,99.45999908447266,87.02880705870598,994800,0.0,0.0,0.0,True,0.0010063033069822591,0.0010057973232297358,0.01769053246982044,87.02880705870598,0.0,0.0038605837867320227
+2023-03-16,99.47000122070312,99.4800033569336,99.41999816894531,99.44000244140625,87.01133226570882,512300,0.0,0.0,0.0,True,-0.00020079320385690824,-0.00020081336551119308,0.017486187127270902,87.02880705870598,-0.00020079320385690824,0.003869885788871514
+2023-03-17,99.47000122070312,99.5199966430664,99.44999694824219,99.5199966430664,87.08130066002893,291500,0.0,0.0,0.0,True,0.0008041296748158011,0.0008038065357677032,0.01830437796405504,87.08130066002893,0.0,0.00393566135412219
+2023-03-20,99.5199966430664,99.5199966430664,99.4749984741211,99.48999786376953,87.05506539642269,472600,0.0,0.0,0.0,True,-0.0003012732171819854,-0.00030131860907481767,0.017997590128035368,87.08130066002893,-0.0003012732171819854,0.003950007505867269
+2023-03-21,99.45999908447266,99.47000122070312,99.44999694824219,99.45500183105469,87.02444605182686,353400,0.0,0.0,0.0,True,-0.0003517238710510906,-0.00035178574039953397,0.017639536074914863,87.08130066002893,-0.0006528911232508428,0.003973372837687721
+2023-03-22,99.4800033569336,99.5,99.45999908447266,99.5,87.06382586703175,321100,0.0,0.0,0.0,True,0.000452514402463855,0.00045241204869817436,0.018100032621505502,87.08130066002893,-0.00020067216342345429,0.0039728171707228204
+2023-03-23,99.55999755859375,99.56999969482422,99.54000091552734,99.55999755859375,87.11632715972485,209200,0.0,0.0,0.0,True,0.0006030207399025933,0.0006028389959561259,0.018713968056471852,87.11632715972485,0.0,0.004002894731792711
+2023-03-24,99.61000061035156,99.61799621582031,99.58000183105469,99.5999984741211,87.15130751119983,554500,0.0,0.0,0.0,True,0.0004015361140150553,0.000401455519963186,0.019123018504498157,87.15130751119983,0.0,0.00401550998506036
+2023-03-27,99.55000305175781,99.56999969482422,99.55000305175781,99.56999969482422,87.12507993896376,440600,0.0,0.0,0.0,True,-0.00030094295754190536,-0.0003009882499609367,0.018816320609210457,87.15130751119983,-0.00030094295754190536,0.004033094339584287
+2023-03-28,99.58999633789062,99.58999633789062,99.55999755859375,99.58999633789062,87.14256242333109,434100,0.0,0.0,0.0,True,0.00020065960776816105,0.00020063947832179907,0.019020755892491747,87.15130751119983,-0.00010034373686962361,0.0040280098161520955
+2023-03-29,99.58999633789062,99.58999633789062,99.56999969482422,99.58999633789062,87.14256242333109,266000,0.0,0.0,0.0,True,0.0,0.0,0.019020755892491747,87.15130751119983,-0.00010034373686962361,0.004026629843258508
+2023-03-30,99.62000274658203,99.62000274658203,99.5999984741211,99.61000061035156,87.16006029043875,319200,0.0,0.0,0.0,True,0.00020079587541466104,0.00020077571862109147,0.019225371057236984,87.16006029043875,0.0,0.004028272448099182
+2023-03-31,99.58999633789062,99.62000274658203,99.58999633789062,99.61000061035156,87.16006029043875,600700,0.0,0.0,0.0,True,0.0,0.0,0.019225371057236984,87.16006029043875,0.0,0.004029168739834667
+2023-04-03,99.23999786376953,99.23999786376953,99.20999908447266,99.23999786376953,87.17939639501395,473900,0.392,0.0,0.0,True,0.00022184592932550373,0.0002218213251561472,0.019451482056871416,87.17939639501395,0.0,0.004031418728768349
+2023-04-04,99.23999786376953,99.2699966430664,99.22000122070312,99.2699966430664,87.2057393378024,172800,0.0,0.0,0.0,True,0.0003021693642966117,0.00030212372032882627,0.019759529063135828,87.2057393378024,0.0,0.004023080721533197
+2023-04-05,99.30999755859375,99.33000183105469,99.30999755859375,99.31999969482422,87.24968782688069,259400,0.0,0.0,0.0,True,0.0005039632644825431,0.0005038363176458066,0.02027345040438977,87.24968782688069,0.0,0.00404438029055403
+2023-04-06,99.33000183105469,99.33999633789062,99.30999755859375,99.31999969482422,87.24968782688069,342200,0.0,0.0,0.0,True,0.0,0.0,0.02027345040438977,87.24968782688069,0.0,0.0040408839125462915
+2023-04-10,99.30000305175781,99.30000305175781,99.2699966430664,99.27999877929688,87.21450749978162,515800,0.0,0.0,0.0,True,-0.00040321436070778205,-0.00040329567347650787,0.019862061497337935,87.24968782688069,-0.00040321436070778205,0.004068500681846652
+2023-04-11,99.30000305175781,99.30000305175781,99.2699966430664,99.29000091552734,87.22332180998178,296500,0.0,0.0,0.0,True,0.00010106472481297146,0.00010105961811773897,0.019965133575930327,87.24968782688069,-0.00030219038664325293,0.004068503597102708
+2023-04-12,99.30000305175781,99.30000305175781,99.29000091552734,99.30000305175781,87.23211304607146,269600,0.0,0.0,0.0,True,0.00010078997115958721,0.00010078489219171385,0.020067935832327244,87.24968782688069,-0.00020143087324386855,0.004066139387580572
+2023-04-13,99.33000183105469,99.33999633789062,99.31999969482422,99.33999633789062,87.26723184220928,315200,0.0,0.0,0.0,True,0.00040259022636846,0.00040250920866717003,0.02047860521352529,87.26723184220928,0.0,0.004075786737635548
+2023-04-14,99.33999633789062,99.33999633789062,99.30999755859375,99.31999969482422,87.24968782688069,228200,0.0,0.0,0.0,True,-0.0002010378346859465,-0.00020105804550023837,0.02027345040438977,87.26723184220928,-0.0002010378346859465,0.004085765219456514
+2023-04-17,99.33000183105469,99.33000183105469,99.30000305175781,99.30999755859375,87.240896590791,244300,0.0,0.0,0.0,True,-0.0001007595133994954,-0.00010076458998027773,0.02017064814799263,87.26723184220928,-0.00030177709161105515,0.004090172893216205
+2023-04-18,99.31999969482422,99.33999633789062,99.31999969482422,99.33000183105469,87.25846368023007,239000,0.0,0.0,0.0,True,0.00020136300892770187,0.00020134273811816815,0.020376072779323406,87.26723184220928,-0.00010047484942654616,0.004087327018528045
+2023-04-19,99.33000183105469,99.3499984741211,99.33000183105469,99.3499984741211,87.27599231281833,269700,0.0,0.0,0.0,True,0.00020088174658328128,0.00020086157254691132,0.020581047706995204,87.27599231281833,0.0,0.004084343231901062
+2023-04-20,99.41000366210938,99.41000366210938,99.38999938964844,99.41000366210938,87.3287320379863,334900,0.0,0.0,0.0,True,0.0006042867433571075,0.0006041042356439687,0.021197771304646063,87.3287320379863,0.0,0.004115409980848336
+2023-04-21,99.43000030517578,99.43000030517578,99.4000015258789,99.41999816894531,87.33752327407599,386600,0.0,0.0,0.0,True,0.00010066831253041642,0.0001006632458158781,0.0213005735610432,87.33752327407599,0.0,0.004115187788883036
+2023-04-24,99.43000030517578,99.44000244140625,99.41000366210938,99.44000244140625,87.3550826721449,282400,0.0,0.0,0.0,True,0.00020105216418619953,0.00020103195590840417,0.021505908251642225,87.3550826721449,0.0,0.0041140421417845815
+2023-04-25,99.45999908447266,99.47000122070312,99.44000244140625,99.47000122070312,87.38144099767365,192500,0.0,0.0,0.0,True,0.0003017377434999524,0.00030169222982225893,0.021814135139369917,87.38144099767365,0.0,0.004118139487860474
+2023-04-26,99.48999786376953,99.48999786376953,99.44999694824219,99.47000122070312,87.38144099767365,451600,0.0,0.0,0.0,True,0.0,0.0,0.021814135139369917,87.38144099767365,0.0,0.004119250238381214
+2023-04-27,99.4800033569336,99.5,99.47000122070312,99.48999786376953,87.39900039574256,383600,0.0,0.0,0.0,True,0.000200951115802539,0.00020093092783155276,0.02201946982996894,87.39900039574256,0.0,0.004120348162635485
+2023-04-28,99.48999786376953,99.51000213623047,99.48999786376953,99.51000213623047,87.41658286792193,273600,0.0,0.0,0.0,True,0.00020117475142455987,0.00020115451849777837,0.022225074342762996,87.41658286792193,0.0,0.0041205537009602975
+2023-05-01,99.13999938964844,99.13999938964844,99.11000061035156,99.12899780273438,87.41568297761354,341200,0.38,0.0,0.0,True,-1.0294274597200115e-05,-1.0294327583608494e-05,0.022214551277147665,87.41658286792193,-1.0294274597200115e-05,0.004121597781110855
+2023-05-02,99.1500015258789,99.16999816894531,99.13999938964844,99.1500015258789,87.43421148832225,481700,0.0,0.0,0.0,True,0.00021195865635981193,0.00021193619629748936,0.02243121849994778,87.43421148832225,0.0,0.004112467227065793
+2023-05-03,99.1500015258789,99.16999816894531,99.1500015258789,99.16000366210938,87.44303348989257,402700,0.0,0.0,0.0,True,0.00010089873769270064,0.00010089364775744246,0.022534380519272146,87.44303348989257,0.0,0.004112139901408748
+2023-05-04,99.22000122070312,99.23999786376953,99.19000244140625,99.22000122070312,87.495942425204,362400,0.0,0.0,0.0,True,0.0006050674730715411,0.0006048844935543055,0.023153082813021753,87.495942425204,0.0,0.0041357763947809986
+2023-05-05,99.2300033569336,99.2300033569336,99.19000244140625,99.20999908447266,87.48712042363368,232700,0.0,0.0,0.0,True,-0.00010082755069318328,-0.00010083263413237602,0.02304992079369761,87.495942425204,-0.00010082755069318328,0.004139458895014755
+2023-05-08,99.20999908447266,99.22000122070312,99.19999694824219,99.22000122070312,87.495942425204,152400,0.0,0.0,0.0,True,0.00010083771791324914,0.0001008326341323272,0.023153082813021753,87.495942425204,0.0,0.004138215192466485
+2023-05-09,99.23999786376953,99.23999786376953,99.20999908447266,99.22000122070312,87.495942425204,202900,0.0,0.0,0.0,True,0.0,0.0,0.023153082813021753,87.495942425204,0.0,0.004138215192466485
+2023-05-10,99.25,99.26000213623047,99.2300033569336,99.26000213623047,87.53122274011511,302900,0.0,0.0,0.0,True,0.00040322229732270287,0.0004031410250586325,0.023565640949586353,87.53122274011511,0.0,0.00414816858354475
+2023-05-11,99.29000091552734,99.30999755859375,99.27999877929688,99.27999877929688,87.54882828640496,337100,0.0,0.0,0.0,True,0.0002011344722341324,0.0002011142474080663,0.02377151528457566,87.54882828640496,0.0,0.004148185958553271
+2023-05-12,99.29000091552734,99.30000305175781,99.27999877929688,99.30000305175781,87.56650305502623,244000,0.0,0.0,0.0,True,0.00020188469642845597,0.0002018643204554819,0.023978199086150953,87.56650305502623,0.0,0.004146654371776512
+2023-05-15,99.30000305175781,99.30999755859375,99.29000091552734,99.30000305175781,87.56650305502623,213000,0.0,0.0,0.0,True,0.0,0.0,0.023978199086150953,87.56650305502623,0.0,0.004146714056951647
+2023-05-16,99.30999755859375,99.30999755859375,99.29000091552734,99.30999755859375,87.5753173652264,1759700,0.0,0.0,0.0,True,0.00010065846976470283,0.00010065340404087096,0.024081271164743345,87.5753173652264,0.0,0.004135707525686962
+2023-05-17,99.33000183105469,99.33000183105469,99.29000091552734,99.30999755859375,87.5753173652264,463700,0.0,0.0,0.0,True,0.0,0.0,0.024081271164743345,87.5753173652264,0.0,0.004131996423252247
+2023-05-18,99.3499984741211,99.3499984741211,99.30999755859375,99.30999755859375,87.5753173652264,195700,0.0,0.0,0.0,True,0.0,0.0,0.024081271164743345,87.5753173652264,0.0,0.004130449795457214
+2023-05-19,99.30999755859375,99.33000183105469,99.30999755859375,99.30999755859375,87.5753173652264,363100,0.0,0.0,0.0,True,0.0,0.0,0.024081271164743345,87.5753173652264,0.0,0.004131390739449949
+2023-05-22,99.33999633789062,99.33999633789062,99.30999755859375,99.33000183105469,87.59295367699687,561800,0.0,0.0,0.0,True,0.0002013845030892636,0.00020136422795224125,0.02428750526265988,87.59295367699687,0.0,0.004132301830484346
+2023-05-23,99.33999633789062,99.3499984741211,99.31999969482422,99.3499984741211,87.61056691465687,553300,0.0,0.0,0.0,True,0.00020108053126000058,0.00020106031727968788,0.024493469538381163,87.61056691465687,0.0,0.004133205262143066
+2023-05-24,99.37000274658203,99.37000274658203,99.33999633789062,99.3499984741211,87.61056691465687,986400,0.0,0.0,0.0,True,0.0,0.0,0.024493469538381163,87.61056691465687,0.0,0.00412949112153788
+2023-05-25,99.4000015258789,99.41000366210938,99.37000274658203,99.38999938964844,87.64587799504861,377900,0.0,0.0,0.0,True,0.00040304590684980823,0.00040296470566609783,0.02490638743787299,87.64587799504861,0.0,0.004140104992815008
+2023-05-26,99.41999816894531,99.41999816894531,99.38999938964844,99.4000015258789,87.65465384839798,233300,0.0,0.0,0.0,True,0.00010012853485097395,0.00010012352232382345,0.025009009812806626,87.65465384839798,0.0,0.0041387852115561865
+2023-05-30,99.41999816894531,99.41999816894531,99.3949966430664,99.4000015258789,87.65465384839798,471300,0.0,0.0,0.0,True,0.0,0.0,0.025009009812806626,87.65465384839798,0.0,0.004139856599691848
+2023-05-31,99.43000030517578,99.43000030517578,99.41000366210938,99.41999816894531,87.67231323427895,203600,0.0,0.0,0.0,True,0.00020146546823984757,0.00020144517679770519,0.025215513732918637,87.67231323427895,0.0,0.004138104736215848
+2023-06-01,99.08000183105469,99.08000183105469,99.05999755859375,99.08000183105469,87.72720654309094,635800,0.402,0.0,0.0,True,0.0006261190880787471,0.0006259231573022524,0.02585742073546138,87.72720654309094,0.0,0.004165621467809817
+2023-06-02,99.06999969482422,99.06999969482422,99.05000305175781,99.06999969482422,87.71834608466982,456200,0.0,0.0,0.0,True,-0.00010100012037628225,-0.00010100522123190118,0.025753809012478257,87.72720654309094,-0.00010100012037628225,0.00416787386442166
+2023-06-05,99.05999755859375,99.08999633789062,99.05999755859375,99.08000183105469,87.72720654309094,307600,0.0,0.0,0.0,True,0.0001010103224310388,0.00010100522123193295,0.02585742073546138,87.72720654309094,0.0,0.004167475901224048
+2023-06-06,99.0999984741211,99.11000061035156,99.08999633789062,99.11000061035156,87.75377253561393,503700,0.0,0.0,0.0,True,0.000302825013696717,0.0003027791714568079,0.026168076022946574,87.75377253561393,0.0,0.0041706058391445
+2023-06-07,99.12000274658203,99.12999725341797,99.0999984741211,99.12999725341797,87.77145499560535,455800,0.0,0.0,0.0,True,0.00020150085267545137,0.00020148055410537725,0.026374849765253616,87.77145499560535,0.0,0.004166330267622217
+2023-06-08,99.16000366210938,99.18000030517578,99.16000366210938,99.18000030517578,87.81574959634071,467800,0.0,0.0,0.0,True,0.0005046583850931707,0.0005045310878762862,0.02689281843943636,87.81574959634071,0.0,0.0041817835622633475
+2023-06-09,99.19999694824219,99.19999694824219,99.16999816894531,99.19000244140625,87.82460236339165,367200,0.0,0.0,0.0,True,0.00010081069844103396,0.00010080561738405427,0.026996340221687287,87.82460236339165,0.0,0.0041763423301498775
+2023-06-12,99.20999908447266,99.20999908447266,99.18000030517578,99.19000244140625,87.82460236339165,276400,0.0,0.0,0.0,True,0.0,0.0,0.026996340221687287,87.82460236339165,0.0,0.0041763423301498775
+2023-06-13,99.23999786376953,99.23999786376953,99.20999908447266,99.22000122070312,87.85116835591465,350600,0.0,0.0,0.0,True,0.00030248918649333767,0.0003024434458631632,0.027306995509172483,87.85116835591465,0.0,0.004141932310711527
+2023-06-14,99.23999786376953,99.23999786376953,99.22000122070312,99.22000122070312,87.85116835591465,313200,0.0,0.0,0.0,True,0.0,0.0,0.027306995509172483,87.85116835591465,0.0,0.00401561249371298
+2023-06-15,99.29000091552734,99.30000305175781,99.27999877929688,99.30000305175781,87.92199049232222,390800,0.0,0.0,0.0,True,0.0008061604385345422,0.0008058356657424765,0.028135169767181667,87.92199049232222,0.0,0.003988870553799671
+2023-06-16,99.29000091552734,99.30999755859375,99.29000091552734,99.30999755859375,87.93085095074332,204900,0.0,0.0,0.0,True,0.00010077636290395375,0.00010077128530742528,0.028238781490164344,87.93085095074332,0.0,0.003982518831226909
+2023-06-20,99.30999755859375,99.31999969482422,99.30000305175781,99.30000305175781,87.92199049232222,247200,0.0,0.0,0.0,True,-0.00010076620805210545,-0.0001007712853075281,0.028135169767181445,87.93085095074332,-0.00010076620805210545,0.003970835863685232
+2023-06-21,99.30999755859375,99.33000183105469,99.30999755859375,99.33000183105469,87.94856417621537,533900,0.0,0.0,0.0,True,0.00030224160923042476,0.00030219594343641997,0.02844591499539817,87.94856417621537,0.0,0.003974227837952467
+2023-06-22,99.3499984741211,99.36000061035156,99.3499984741211,99.36000061035156,87.97514555147868,222300,0.0,0.0,0.0,True,0.0003022377398913534,0.00030219207526646305,0.028756750164346867,87.97514555147868,0.0,0.003976293337756417
+2023-06-23,99.38999938964844,99.38999938964844,99.36000061035156,99.36000061035156,87.97514555147868,179100,0.0,0.0,0.0,True,0.0,0.0,0.028756750164346867,87.97514555147868,0.0,0.003976531658770365
+2023-06-26,99.4000015258789,99.4000015258789,99.37000274658203,99.37000274658203,87.98397524441916,252400,0.0,0.0,0.0,True,0.00010036576677574516,0.00010036073046915395,0.02886000212440276,87.98397524441916,0.0,0.003976578318241208
+2023-06-27,99.38999938964844,99.38999938964844,99.37000274658203,99.38999938964844,88.00169616126136,376400,0.0,0.0,0.0,True,0.00020141073181778602,0.00020139045139942388,0.029067225570368782,88.00169616126136,0.0,0.003970965700826768
+2023-06-28,99.38999938964844,99.4000015258789,99.37999725341797,99.4000015258789,88.01054123694216,309200,0.0,0.0,0.0,True,0.00010051028635382764,0.00010050523553343294,0.02917065741188818,88.01054123694216,0.0,0.00396460149406508
+2023-06-29,99.41999816894531,99.43000030517578,99.41000366210938,99.43000030517578,88.03709184672483,257600,0.0,0.0,0.0,True,0.0003016753380846726,0.00030162984322942225,0.02948113281790965,88.03709184672483,0.0,0.003968103556345199
+2023-06-30,99.44999694824219,99.45999908447266,99.44000244140625,99.45999908447266,88.06365783924784,296100,0.0,0.0,0.0,True,0.0003017590877405496,0.0003017135676242082,0.029791788105394845,88.06365783924784,0.0,0.003971689435617783
+2023-07-03,99.05000305175781,99.08000183105469,99.05000305175781,99.06999969482422,88.07700236647058,177000,0.405,0.0,0.0,True,0.00015153273836410186,0.0001515212584384122,0.02994783527499134,88.07700236647058,0.0,0.003969833984874169
+2023-07-05,99.08000183105469,99.08999633789062,99.06999969482422,99.06999969482422,88.07700236647058,446300,0.0,0.0,0.0,True,0.0,0.0,0.02994783527499134,88.07700236647058,0.0,0.003971170939618394
+2023-07-06,99.12000274658203,99.12000274658203,99.09500122070312,99.11000061035156,88.11256726207752,548700,0.0,0.0,0.0,True,0.0004037932110696474,0.000403711708530371,0.03036372121863118,88.11256726207752,0.0,0.003974282309448307
+2023-07-07,99.13999938964844,99.13999938964844,99.12000274658203,99.12000274658203,88.12145079460909,188500,0.0,0.0,0.0,True,0.0001008202667065472,0.00010081518468503546,0.03046760276380911,88.12145079460909,0.0,0.003972606475736205
+2023-07-10,99.1500015258789,99.1500015258789,99.12999725341797,99.12999725341797,88.13031894440036,233400,0.0,0.0,0.0,True,0.00010063554005634856,0.00010063047664009091,0.03057130442752376,88.13031894440036,0.0,0.003962122176348851
+2023-07-11,99.13999938964844,99.16000366210938,99.13999938964844,99.1500015258789,88.14814754042476,260400,0.0,0.0,0.0,True,0.00020229809942762245,0.00020227763992633873,0.030779787043734075,88.14814754042476,0.0,0.003956030986521144
+2023-07-12,99.16000366210938,99.18000030517578,99.16000366210938,99.18000030517578,88.17479813801948,1079500,0.0,0.0,0.0,True,0.0003023387142935263,0.00030229301915448705,0.031091431679268533,88.17479813801948,0.0,0.003945621842691283
+2023-07-13,99.22000122070312,99.2300033569336,99.20999908447266,99.22000122070312,88.21036303362641,1345000,0.0,0.0,0.0,True,0.0004033453589682434,0.00040326403709540793,0.03150731762290837,88.21036303362641,0.0,0.003952595766280245
+2023-07-14,99.2300033569336,99.23999786376953,99.22000122070312,99.23999786376953,88.22813779005972,343800,0.0,0.0,0.0,True,0.00020150417504272156,0.00020148387580331694,0.03171517065399643,88.22813779005972,0.0,0.003873407588314806
+2023-07-17,99.25,99.25,99.2300033569336,99.25,88.23702901396145,508200,0.0,0.0,0.0,True,0.00010077537761121746,0.00010077030011397272,0.03181914213990633,88.23702901396145,0.0,0.0038730622214163822
+2023-07-18,99.25,99.26000213623047,99.25,99.25,88.23702901396145,238400,0.0,0.0,0.0,True,0.0,0.0,0.03181914213990633,88.23702901396145,0.0,0.003875476787416354
+2023-07-19,99.27999877929688,99.27999877929688,99.26000213623047,99.27999877929688,88.26368730292633,374500,0.0,0.0,0.0,True,0.00030212133457774293,0.00030207570511753035,0.03213087671617254,88.26368730292633,0.0,0.0038572426028353835
+2023-07-20,99.31999969482422,99.31999969482422,99.30000305175781,99.31999969482422,88.29926758127357,494400,0.0,0.0,0.0,True,0.00040311343695775825,0.00040303220856500153,0.03254694254127588,88.29926758127357,0.0,0.003862494311089641
+2023-07-21,99.33000183105469,99.33000183105469,99.30999755859375,99.30999755859375,88.29037635737184,241700,0.0,0.0,0.0,True,-0.00010069419764491272,-0.00010069926764598172,0.03244297105536598,88.29926758127357,-0.00010069419764491272,0.003870024553585566
+2023-07-24,99.33999633789062,99.33999633789062,99.33000183105469,99.33999633789062,88.31703464633672,238900,0.0,0.0,0.0,True,0.0003019387850038413,0.0003018932106624399,0.032754705631632186,88.31703464633672,0.0,0.0038718321216608203
+2023-07-25,99.36000061035156,99.36000061035156,99.33000183105469,99.3499984741211,88.3259181788683,425200,0.0,0.0,0.0,True,0.00010058685243641285,0.0001005817939181821,0.03285858717681056,88.3259181788683,0.0,0.0038715544343477606
+2023-07-26,99.36000061035156,99.36000061035156,99.34500122070312,99.36000061035156,88.33485555099098,153400,0.0,0.0,0.0,True,0.00010118629171307347,0.00010118117272556948,0.03296309830711097,88.33485555099098,0.0,0.0038642639875185215
+2023-07-27,99.38999938964844,99.4000015258789,99.38999938964844,99.4000015258789,88.37038198974712,492600,0.0,0.0,0.0,True,0.00040217916851204016,0.0004020983161476124,0.03337853454709183,88.37038198974712,0.0,0.0038728944877565005
+2023-07-28,99.41000366210938,99.41999816894531,99.40499877929688,99.41000366210938,88.37928859638916,347800,0.0,0.0,0.0,True,0.00010078723709794346,0.00010078215840560459,0.03348268591446524,88.37928859638916,0.0,0.003872893144896071
+2023-07-31,99.43000030517578,99.44000244140625,99.41999816894531,99.44000244140625,88.40594688535404,339500,0.0,0.0,0.0,True,0.00030163502544833243,0.00030158954274993056,0.03379442049073145,88.40594688535404,0.0,0.00384861887461961
+2023-08-01,99.02999877929688,99.02999877929688,99.0199966430664,99.02999877929688,88.42112965004438,353900,0.427,0.0,0.0,True,0.0001717391784743505,0.0001717244329898664,0.033971963495217805,88.42112965004438,0.0,0.003843994322546172
+2023-08-02,99.0199966430664,99.04000091552734,99.0199966430664,99.04000091552734,88.43005933079691,290800,0.0,0.0,0.0,True,0.00010099034911537075,0.00010098524993337275,0.03407638468478669,88.43005933079691,0.0,0.0038433560331406743
+2023-08-03,99.08000183105469,99.08000183105469,99.05999755859375,99.06999969482422,88.45684837305444,1654500,0.0,0.0,0.0,True,0.00030294045328327357,0.00030289457608929395,0.034389648253492666,88.45684837305444,0.0,0.0038390182229308344
+2023-08-04,99.08000183105469,99.11000061035156,99.08000183105469,99.08999633789062,88.47470004318933,382000,0.0,0.0,0.0,True,0.00020181218823900338,0.00020179182689874082,0.03459840069189846,88.47470004318933,0.0,0.00383165991856887
+2023-08-07,99.12000274658203,99.12000274658203,99.0999984741211,99.0999984741211,88.48360664983139,775200,0.0,0.0,0.0,True,0.00010066840167533009,0.00010066333495181861,0.03470255205927186,88.48360664983139,0.0,0.0038231902602089405
+2023-08-08,99.12999725341797,99.12999725341797,99.11000061035156,99.12999725341797,88.51041876619941,257600,0.0,0.0,0.0,True,0.00030301789657061207,0.00030297199592003597,0.035016085450173096,88.51041876619941,0.0,0.0037711765118302737
+2023-08-09,99.12999725341797,99.13999938964844,99.12999725341797,99.13999938964844,88.51934075558177,284900,0.0,0.0,0.0,True,0.00010080157236536103,0.00010079649222825303,0.035120416699010004,88.51934075558177,0.0,0.0037711786682345133
+2023-08-10,99.19999694824219,99.19999694824219,99.16999816894531,99.18000030517578,88.55505178722169,454600,0.0,0.0,0.0,True,0.0004034263171766028,0.0004033449626595409,0.035538011516553114,88.55505178722169,0.0,0.0037770391647728154
+2023-08-11,99.19000244140625,99.19999694824219,99.18000030517578,99.19999694824219,88.57292653146703,267300,0.0,0.0,0.0,True,0.00020184895028108052,0.00020182858152261132,0.035747033777153936,88.57292653146703,0.0,0.0037674229504640697
+2023-08-14,99.19999694824219,99.21099853515625,99.19999694824219,99.20999908447266,88.5818639035897,269800,0.0,0.0,0.0,True,0.00010090410775243086,0.00010089901727538068,0.03585154490745435,88.5818639035897,0.0,0.0037652950433178624
+2023-08-15,99.20999908447266,99.2300033569336,99.20999908447266,99.2300033569336,88.59968480824395,244700,0.0,0.0,0.0,True,0.00020118005953939644,0.00020115982554495696,0.03605993758293291,88.59968480824395,0.0,0.0037575337112120805
+2023-08-16,99.23999786376953,99.23999786376953,99.2300033569336,99.23999786376953,88.6086452544771,225100,0.0,0.0,0.0,True,0.00010113406444434148,0.00010112895073962288,0.036164718535428575,88.6086452544771,0.0,0.003757523007324164
+2023-08-17,99.27999877929688,99.27999877929688,99.2699966430664,99.2699966430664,88.63540353125403,223600,0.0,0.0,0.0,True,0.0003019826869046227,0.0003019370993105728,0.03647762234120777,88.63540353125403,0.0,0.003757754944717001
+2023-08-18,99.29000091552734,99.30000305175781,99.27999877929688,99.30000305175781,88.66219257351158,238400,0.0,0.0,0.0,True,0.0003022386223818785,0.0003021929574903464,0.03679088590991375,88.66219257351158,0.0,0.0037595794959685287
+2023-08-21,99.29000091552734,99.30999755859375,99.29000091552734,99.30000305175781,88.66219257351158,875000,0.0,0.0,0.0,True,0.0,0.0,0.03679088590991375,88.66219257351158,0.0,0.0037594659667344187
+2023-08-22,99.30999755859375,99.31999969482422,99.30999755859375,99.30999755859375,88.67111456289395,194400,0.0,0.0,0.0,True,0.00010062901811247471,0.0001006239553524691,0.03689521715875088,88.67111456289395,0.0,0.0037584741899733846
+2023-08-23,99.3499984741211,99.3499984741211,99.31999969482422,99.33999633789062,88.69791898789181,275000,0.0,0.0,0.0,True,0.0003022903809204447,0.00030224470038887116,0.03720866060892036,88.69791898789181,0.0,0.0037495773301338673
+2023-08-24,99.37999725341797,99.37999725341797,99.36000061035156,99.37000274658203,88.72469264740906,161800,0.0,0.0,0.0,True,0.0003018521722126799,0.000301806624011397,0.03752174429616306,88.72469264740906,0.0,0.0037512588371209046
+2023-08-25,99.4000015258789,99.4000015258789,99.37999725341797,99.38999938964844,88.74256739165442,120300,0.0,0.0,0.0,True,0.00020146301679946355,0.00020144272585109928,0.037730766556764106,88.74256739165442,0.0,0.003748498011246287
+2023-08-28,99.4000015258789,99.41000366210938,99.37999725341797,99.37999725341797,88.73361463679142,162200,0.0,0.0,0.0,True,-0.00010088455998225054,-0.00010088964917175525,0.03762607554499997,88.74256739165442,-0.00010088455998225054,0.00375703972080066
+2023-08-29,99.38999938964844,99.41999816894531,99.38999938964844,99.41999816894531,88.76934874254181,208400,0.0,0.0,0.0,True,0.00040271216152598655,0.000402631094747121,0.038043940184738334,88.76934874254181,0.0,0.0037650817620310394
+2023-08-30,99.43000030517578,99.43499755859375,99.41999816894531,99.41999816894531,88.76934874254181,290200,0.0,0.0,0.0,True,0.0,0.0,0.038043940184738334,88.76934874254181,0.0,0.003745304050426051
+2023-08-31,99.47000122070312,99.4800033569336,99.45999908447266,99.47000122070312,88.81399714630439,601000,0.0,0.0,0.0,True,0.0005029709510664393,0.0005028445035754641,0.038566046132581855,88.81399714630439,0.0,0.0037613007463241773
+2023-09-01,99.06999969482422,99.06999969482422,99.05999755859375,99.05999755859375,88.8364097989425,394900,0.435,0.0,0.0,True,0.00025235495933362273,0.00025232312317676804,0.038828133424918976,88.8364097989425,0.0,0.0037610735899724305
+2023-09-05,99.08000183105469,99.08000183105469,99.06999969482422,99.08000183105469,88.85435376551926,187100,0.0,0.0,0.0,True,0.0002019888761530808,0.0002019684791466354,0.03903796515210578,88.85435376551926,0.0,0.0037433018468503478
+2023-09-06,99.0999984741211,99.0999984741211,99.06999969482422,99.08999633789062,88.86331421175241,448400,0.0,0.0,0.0,True,0.00010084420012534956,0.00010083911569082105,0.039142746104601445,88.86331421175241,0.0,0.0037385979844611556
+2023-09-07,99.12000274658203,99.13999938964844,99.12000274658203,99.12999725341797,88.89918676216564,301200,0.0,0.0,0.0,True,0.0004036823376600829,0.0004036008798665246,0.03956222967751155,88.89918676216564,0.0,0.0037372599384645675
+2023-09-08,99.16000366210938,99.16000366210938,99.13999938964844,99.1500015258789,88.91713072874239,139400,0.0,0.0,0.0,True,0.00020184623988472872,0.0002018258716732361,0.039772061404698134,88.91713072874239,0.0,0.003733741061140443
+2023-09-11,99.16000366210938,99.16999816894531,99.1500015258789,99.16000366210938,88.92607579223522,679600,0.0,0.0,0.0,True,0.00010060000159151095,0.00010059494175069466,0.039876662475730296,88.92607579223522,0.0,0.003732738590912208
+2023-09-12,99.18000030517578,99.18000030517578,99.16999816894531,99.18000030517578,88.94401975881199,207900,0.0,0.0,0.0,True,0.00020178520661007227,0.00020176485071356874,0.04008649420291688,88.94401975881199,0.0,0.0037239884322669407
+2023-09-13,99.18000030517578,99.19000244140625,99.18000030517578,99.18000030517578,88.94401975881199,186300,0.0,0.0,0.0,True,0.0,0.0,0.04008649420291688,88.94401975881199,0.0,0.003718316658276735
+2023-09-14,99.23999786376953,99.23999786376953,99.22000122070312,99.23999786376953,88.99784396717213,268200,0.0,0.0,0.0,True,0.0006051470183841001,0.0006049639907625278,0.04071589944374532,88.99784396717213,0.0,0.003643124902539911
+2023-09-15,99.23999786376953,99.25,99.23999786376953,99.25,89.0067813392948,291600,0.0,0.0,0.0,True,0.00010042234423091045,0.00010041730224484925,0.04082041057404573,89.0067813392948,0.0,0.003637324068943274
+2023-09-18,99.26000213623047,99.26000213623047,99.25,99.26000213623047,89.01576485963842,196600,0.0,0.0,0.0,True,0.0001009307404271631,0.0001009256472626832,0.04092546134873665,89.01576485963842,0.0,0.003637859702195676
+2023-09-19,99.26000213623047,99.27999877929688,99.26000213623047,99.2699966430664,89.02472530587157,253200,0.0,0.0,0.0,True,0.00010066134068797972,0.00010065627467519007,0.04103024230123231,89.02472530587157,0.0,0.003637376065969308
+2023-09-20,99.29000091552734,99.29000091552734,99.2699966430664,99.29000091552734,89.0426769638185,236000,0.0,0.0,0.0,True,0.00020164800155519913,0.00020162767332965165,0.04124016396915087,89.0426769638185,0.0,0.0036311944864295064
+2023-09-21,99.30999755859375,99.33000183105469,99.30999755859375,99.33000183105469,89.07854951423171,431300,0.0,0.0,0.0,True,0.0004028691817945518,0.00040278805179485156,0.04165964754206075,89.07854951423171,0.0,0.00363894355438667
+2023-09-22,99.3499984741211,99.3499984741211,99.33000183105469,99.33000183105469,89.07854951423171,246100,0.0,0.0,0.0,True,0.0,0.0,0.04165964754206075,89.07854951423171,0.0,0.003640195622994269
+2023-09-25,99.36000061035156,99.36000061035156,99.3499984741211,99.36000061035156,89.10545392704162,391300,0.0,0.0,0.0,True,0.00030203020768326816,0.0003019846057419697,0.04197426022174322,89.10545392704162,0.0,0.0036419648653726235
+2023-09-26,99.37999725341797,99.37999725341797,99.3499984741211,99.3499984741211,89.09646271532785,265100,0.0,0.0,0.0,True,-0.00010090529050155173,-0.00010091038178287168,0.04186911950632033,89.10545392704162,-0.00010090529050155173,0.0036515819591529707
+2023-09-27,99.37999725341797,99.37999725341797,99.36000061035156,99.36000061035156,89.10545392704162,350700,0.0,0.0,0.0,True,0.00010091547340662643,0.00010091038178278619,0.041974260221743,89.10545392704162,0.0,0.003638327062990844
+2023-09-28,99.41999816894531,99.43000030517578,99.41000366210938,99.41999816894531,89.1592550612913,351200,0.0,0.0,0.0,True,0.0006037917083474564,0.0006036094994743705,0.04260339564037641,89.1592550612913,0.0,0.0036635903268978226
+2023-09-29,99.44000244140625,99.44000244140625,99.43000030517578,99.43000030517578,89.16821550752445,400700,0.0,0.0,0.0,True,0.00010049933937850142,0.00010049428965821986,0.04270817659287207,89.16821550752445,0.0,0.003659526245098328
+2023-10-02,99.02999877929688,99.02999877929688,99.0199966430664,99.02999877929688,89.19075891345523,879800,0.425,0.0,0.0,True,0.0002528188525749986,0.00025278689927437433,0.04297179287764874,89.19075891345523,0.0,0.003655861615222128
+2023-10-03,99.04000091552734,99.04000091552734,99.02999877929688,99.04000091552734,89.19975781653915,528600,0.0,0.0,0.0,True,0.00010089501640697662,0.00010088992684714668,0.04307702353380316,89.19975781653915,0.0,0.0036499991936114135
+2023-10-04,99.06999969482422,99.06999969482422,99.05000305175781,99.05000305175781,89.20876441099324,297900,0.0,0.0,0.0,True,0.00010097106398676559,0.00010096596675199686,0.043182344130689554,89.20876441099324,0.0,0.0036495721525601765
+2023-10-05,99.12999725341797,99.12999725341797,99.11000061035156,99.12000274658203,89.27180288080173,384000,0.0,0.0,0.0,True,0.0007066398713704292,0.0007063903189720535,0.04391949836816189,89.27180288080173,0.0,0.003682675620756039
+2023-10-06,99.12999725341797,99.12999725341797,99.12000274658203,99.12000274658203,89.27180288080173,250000,0.0,0.0,0.0,True,0.0,0.0,0.04391949836816189,89.27180288080173,0.0,0.0036859536516760526
+2023-10-09,99.12999725341797,99.16000366210938,99.12999725341797,99.16000366210938,89.30781387587777,261600,0.0,0.0,0.0,True,0.0004033859955099306,0.00040330465725231805,0.0443406008742433,89.30781387587777,0.0,0.0036888634448671957
+2023-10-10,99.1500015258789,99.1500015258789,99.13999938964844,99.1500015258789,89.29882266416399,609200,0.0,0.0,0.0,True,-0.00010067665217150523,-0.0001006817204058229,0.044235460158820405,89.30781387587777,-0.00010067665217150523,0.0036848345445307604
+2023-10-11,99.16000366210938,99.16999816894531,99.1500015258789,99.16999816894531,89.31682047033186,370100,0.0,0.0,0.0,True,0.00020154583936182746,0.00020152553172771238,0.04444592147112947,89.31682047033186,0.0,0.0036849191580991137
+2023-10-12,99.20999908447266,99.20999908447266,99.19000244140625,99.19000244140625,89.33482596786988,405000,0.0,0.0,0.0,True,0.000201591340166285,0.00020157102336248526,0.04465647272417006,89.33482596786988,0.0,0.003678391917546314
+2023-10-13,99.22000122070312,99.22000122070312,99.20999908447266,99.22000122070312,89.36185344260231,260100,0.0,0.0,0.0,True,0.00030254130390483525,0.0003024955475131173,0.04497252445556055,89.36185344260231,0.0,0.0036767013738037034
+2023-10-16,99.2300033569336,99.23999786376953,99.2300033569336,99.23999786376953,89.37988970562095,298300,0.0,0.0,0.0,True,0.0002018340301124244,0.00020181366436485655,0.045183435471528144,89.37988970562095,0.0,0.0036700096113313025
+2023-10-17,99.25,99.25,99.23999786376953,99.25,89.38887322596457,949400,0.0,0.0,0.0,True,0.00010050941406625213,0.00010050436333352212,0.04528848624621906,89.38887322596457,0.0,0.003650417665081267
+2023-10-18,99.26000213623047,99.26000213623047,99.25,99.26000213623047,89.39788751178882,298700,0.0,0.0,0.0,True,0.00010084348866845616,0.00010083840430566646,0.045393896783837206,89.39788751178882,0.0,0.003647450303290107
+2023-10-19,99.30000305175781,99.30999755859375,99.29000091552734,99.30999755859375,89.44291279268913,259900,0.0,0.0,0.0,True,0.00050365038988609,0.000503523600598337,0.04592040982753698,89.44291279268913,0.0,0.003648382335650074
+2023-10-20,99.33000183105469,99.33000183105469,99.31999969482422,99.33000183105469,89.46093367296746,185000,0.0,0.0,0.0,True,0.0002014791302704655,0.00020145883607635684,0.04613114096204107,89.46093367296746,0.0,0.003615169228597118
+2023-10-23,99.33999633789062,99.33999633789062,99.33000183105469,99.33999633789062,89.46993257605139,729700,0.0,0.0,0.0,True,0.00010059031036746546,0.00010058525150144131,0.04623637161819549,89.46993257605139,0.0,0.0036159624024884483
+2023-10-24,99.3499984741211,99.36000061035156,99.33999633789062,99.36000061035156,89.48795345632972,426100,0.0,0.0,0.0,True,0.00020141828388009486,0.00020139800194094414,0.04644710275269981,89.48795345632972,0.0,0.0036139324385410536
+2023-10-25,99.37000274658203,99.37000274658203,99.36000061035156,99.37000274658203,89.49696005078381,459700,0.0,0.0,0.0,True,0.00010064588702984878,0.00010064082257236913,0.0465524233495862,89.49696005078381,0.0,0.003607477419011349
+2023-10-26,99.41999816894531,99.41999816894531,99.4000015258789,99.41999816894531,89.54200840579458,346700,0.0,0.0,0.0,True,0.0005033506723044479,0.0005032240338487124,0.047079206215481006,89.54200840579458,0.0,0.003621101340980318
+2023-10-27,99.44000244140625,99.44000244140625,99.43000030517578,99.43000030517578,89.55099961750835,146300,0.0,0.0,0.0,True,0.00010041333530330654,0.00010040829422181155,0.0471843469309039,89.55099961750835,0.0,0.003621873213519406
+2023-10-30,99.44999694824219,99.44999694824219,99.43000030517578,99.43000030517578,89.55099961750835,286200,0.0,0.0,0.0,True,0.0,0.0,0.0471843469309039,89.55099961750835,0.0,0.0036195145945099607
+2023-10-31,99.45999908447266,99.45999908447266,99.44000244140625,99.45999908447266,89.57801940087064,631800,0.0,0.0,0.0,True,0.00030172508936465725,0.00030167957950396224,0.047500308721562856,89.57801940087064,0.0,0.0036013922917969873
+2023-11-01,99.04000091552734,99.04000091552734,99.0199966430664,99.02999877929688,89.5925099422468,697500,0.446,0.0,0.0,True,0.00016176447607429978,0.0001617513936122727,0.04766975706019094,89.5925099422468,0.0,0.003600752334000808
+2023-11-02,99.08000183105469,99.08000183105469,99.05999755859375,99.08000183105469,89.63772750740104,390300,0.0,0.0,0.0,True,0.0005047025156832419,0.0005045751962057458,0.048198518622184494,89.63772750740104,0.0,0.003597833060148056
+2023-11-03,99.0999984741211,99.11000061035156,99.09200286865234,99.0999984741211,89.65580991864064,703400,0.0,0.0,0.0,True,0.00020172768478654568,0.00020170734049309983,0.04840996928254282,89.65580991864064,0.0,0.0035931581751729963
+2023-11-06,99.12999725341797,99.12999725341797,99.11000061035156,99.12000274658203,89.6739154039907,318500,0.0,0.0,0.0,True,0.00020194436218345935,0.0002019239741655345,0.0486216897650964,89.6739154039907,0.0,0.003591856135971692
+2023-11-07,99.13999938964844,99.13999938964844,99.12999725341797,99.13999938964844,89.6919978152303,544300,0.0,0.0,0.0,True,0.00020164627760621556,0.00020162594972822739,0.048833140425454724,89.6919978152303,0.0,0.003591876891365166
+2023-11-08,99.16000366210938,99.16000366210938,99.13999938964844,99.1500015258789,89.7010736320158,188000,0.0,0.0,0.0,True,0.00010118870140685132,0.00010118358217554112,0.04893927048892688,89.7010736320158,0.0,0.0035926856752699983
+2023-11-09,99.18000030517578,99.19999694824219,99.18000030517578,99.19000244140625,89.73722307175467,220900,0.0,0.0,0.0,True,0.0004029989639495746,0.00040291778167728446,0.04936199192818003,89.73722307175467,0.0,0.003599325025684575
+2023-11-10,99.19999694824219,99.20999908447266,99.19999694824219,99.20999908447266,89.75535163121522,283600,0.0,0.0,0.0,True,0.00020201828004040578,0.0002019978770954695,0.04957398223292908,89.75535163121522,0.0,0.0035926852163952385
+2023-11-13,99.19999694824219,99.22000122070312,99.19999694824219,99.20999908447266,89.75535163121522,223200,0.0,0.0,0.0,True,0.0,0.0,0.04957398223292908,89.75535163121522,0.0,0.003572468657248823
+2023-11-14,99.25,99.26000213623047,99.23999786376953,99.26000213623047,89.80058457910975,521000,0.0,0.0,0.0,True,0.0005039582272530208,0.0005038312829535715,0.050102923676386135,89.80058457910975,0.0,0.0035661847833580295
+2023-11-15,99.2699966430664,99.2699966430664,99.25,99.2699966430664,89.80961424767432,357000,0.0,0.0,0.0,True,0.0001005524474799735,0.00010054739242148922,0.05020851409546778,89.80961424767432,0.0,0.003555712492651201
+2023-11-16,99.31999969482422,99.31999969482422,99.30999755859375,99.31999969482422,89.85486257830917,174500,0.0,0.0,0.0,True,0.0005038250193354354,0.0005036981421245347,0.050737635420388116,89.85486257830917,0.0,0.0035680760324561765
+2023-11-17,99.31999969482422,99.33000183105469,99.31999969482422,99.33000183105469,89.86390762961405,368200,0.0,0.0,0.0,True,0.00010066290287857882,0.00010065783670855159,0.050843405720933266,89.86390762961405,0.0,0.0035642294464709266
+2023-11-20,99.33000183105469,99.33999633789062,99.33000183105469,99.33000183105469,89.86390762961405,276000,0.0,0.0,0.0,True,0.0,0.0,0.050843405720933266,89.86390762961405,0.0,0.003567187946669037
+2023-11-21,99.37000274658203,99.37999725341797,99.36000061035156,99.37000274658203,89.90010321757386,469000,0.0,0.0,0.0,True,0.00040278226169498943,0.00040270116669484233,0.0512666668045767,89.90010321757386,0.0,0.0035689476816213013
+2023-11-22,99.41999816894531,99.41999816894531,99.4000015258789,99.4000015258789,89.9272383714885,339500,0.0,0.0,0.0,True,0.0003018367381510956,0.00030179119460709274,0.051583977706211925,89.9272383714885,0.0,0.0035628525382726843
+2023-11-24,99.41000366210938,99.43000030517578,99.41000366210938,99.41999816894531,89.94532078272809,83500,0.0,0.0,0.0,True,0.0002010782446681958,0.00020105803114757714,0.05179542836657025,89.94532078272809,0.0,0.0035590754238184574
+2023-11-27,99.41999816894531,99.44000244140625,99.41999816894531,99.44000244140625,89.96342626807817,275000,0.0,0.0,0.0,True,0.00020129435519855576,0.00020127409820820463,0.05200714884912405,89.96342626807817,0.0,0.003557248087289674
+2023-11-28,99.44000244140625,99.45999908447266,99.44000244140625,99.45999908447266,89.98151637068791,376500,0.0,0.0,0.0,True,0.00020108285511311053,0.00020106264066560746,0.05221868945021413,89.98151637068791,0.0,0.0035559558311805146
+2023-11-29,99.47000122070312,99.48500061035156,99.47000122070312,99.4800033569336,89.99959109055736,487100,0.0,0.0,0.0,True,0.00020087147448122344,0.00020085130250786413,0.0524300501698407,89.99959109055736,0.0,0.0035551372586513754
+2023-11-30,99.51000213623047,99.52999877929688,99.51000213623047,99.52999877929688,90.04484711256235,557500,0.0,0.0,0.0,True,0.0005028469735985919,0.0005027205884256561,0.05295926143549279,90.04484711256235,0.0,0.003567954091657976
+2023-12-01,99.11000061035156,99.12999725341797,99.0999984741211,99.12000274658203,90.06663676421773,1118700,0.434,0.0,0.0,True,0.00024198665836094868,0.0002419573843120606,0.05321406352855784,90.06663676421773,0.0,0.0035683230467650913
+2023-12-04,99.13999938964844,99.13999938964844,99.11000061035156,99.11000061035156,90.0575686388024,845400,0.0,0.0,0.0,True,-0.00010068240295324493,-0.00010068747176660688,0.05310802340581766,90.06663676421773,-0.00010068240295324493,0.003568614821031006
+2023-12-05,99.1500015258789,99.1500015258789,99.13200378417969,99.1500015258789,90.09389498005488,212200,0.0,0.0,0.0,True,0.0004033679989539074,0.0004032866679527645,0.05353281348190109,90.09389498005488,0.0,0.0035701516012922115
+2023-12-06,99.16000366210938,99.16000366210938,99.1500015258789,99.16000366210938,90.10300156232101,526900,0.0,0.0,0.0,True,0.00010107879416398902,0.00010107368604688617,0.053639303308300024,90.10300156232101,0.0,0.0035662097065249122
+2023-12-07,99.20999908447266,99.20999908447266,99.19000244140625,99.20999908447266,90.1484421772098,293100,0.0,0.0,0.0,True,0.0005043185476718559,0.000504191421812583,0.05417067315151436,90.1484421772098,0.0,0.0035800759044544053
+2023-12-08,99.19999694824219,99.20999908447266,99.19999694824219,99.20999908447266,90.1484421772098,273100,0.0,0.0,0.0,True,0.0,0.0,0.05417067315151436,90.1484421772098,0.0,0.0035846038686054723
+2023-12-11,99.20999908447266,99.22000122070312,99.20999908447266,99.22000122070312,90.15751030262514,334900,0.0,0.0,0.0,True,0.0001005910384730413,0.00010058597953378388,0.05427671327425454,90.15751030262514,0.0,0.0035851574374336573
+2023-12-12,99.22000122070312,99.2300033569336,99.22000122070312,99.2300033569336,90.16660919352113,1373200,0.0,0.0,0.0,True,0.00010092216239598883,0.00010091707009717182,0.05438311315992195,90.16660919352113,0.0,0.003585153010717143
+2023-12-13,99.25,99.2699966430664,99.2300033569336,99.26000213623047,90.19385202661795,405600,0.0,0.0,0.0,True,0.00030213882212604126,0.00030209318738391017,0.05470168323180169,90.19385202661795,0.0,0.0035788597022022093
+2023-12-14,99.30999755859375,99.33000183105469,99.30999755859375,99.31999969482422,90.24839922377286,481600,0.0,0.0,0.0,True,0.000604777331594919,0.0006045945274846548,0.055339542901415184,90.24839922377286,0.0,0.003602277756085106
+2023-12-15,99.33000183105469,99.33000183105469,99.31999969482422,99.33000183105469,90.25749042329868,357200,0.0,0.0,0.0,True,0.00010073529950682669,0.00010073022604725811,0.05544585284635084,90.25749042329868,0.0,0.003597183363210485
+2023-12-18,98.9000015258789,98.91999816894531,98.88999938964844,98.88999938964844,89.85767651602625,350900,0.0,0.0,0.0,True,-0.004429703345366076,-0.004439543551445057,0.050770540821144516,90.25749042329868,-0.004429703345366076,0.005855416841021772
+2023-12-19,98.93000030517578,98.93000030517578,98.91000366210938,98.91000366210938,89.87586371242412,437200,0.0,0.0,0.0,True,0.00020240002972515825,0.00020237954960254689,0.05098321680984097,90.25749042329868,-0.004228199887729711,0.005855454142628208
+2023-12-20,98.93000030517578,98.94000244140625,98.93000030517578,98.93000030517578,89.89403559328818,403500,0.0,0.0,0.0,True,0.00020218866460308682,0.0002021682272297969,0.05119571370296794,90.25749042329868,-0.004026866117215588,0.005855519819593102
+2023-12-21,98.98999786376953,99.01000213623047,98.98999786376953,98.98999786376953,89.94855123588037,268500,0.0,0.0,0.0,True,0.0006064433778325551,0.0006062595653581141,0.05183320438234906,90.25749042329868,-0.0034228648056733313,0.005868968116063604
+2023-12-22,99.02999877929688,99.02999877929688,99.01000213623047,99.01000213623047,89.96673077451133,328400,0.0,0.0,0.0,True,0.00020211041068662894,0.00020208998912913488,0.05204579082326055,90.25749042329868,-0.003221446191598143,0.005864545579950536
+2023-12-26,99.0199966430664,99.02999877929688,99.01000213623047,99.0199966430664,89.97580522829301,288500,0.0,0.0,0.0,True,0.00010086454963476044,0.00010085946314810184,0.05215190494814714,90.25749042329868,-0.0031209065716827356,0.005860484726455235
+2023-12-27,99.05000305175781,99.05000305175781,99.04000091552734,99.05000305175781,90.00307453623947,231600,0.0,0.0,0.0,True,0.00030307378608362967,0.00030302786850110023,0.05247078460951493,90.25749042329868,-0.0028187786505698975,0.0058614733032098945
+2023-12-28,99.11000061035156,99.11000061035156,99.08999633789062,99.11000061035156,90.05759017883166,246600,0.0,0.0,0.0,True,0.0006057086702104808,0.0006055253027549989,0.053108275288896056,90.25749042329868,-0.0022147773390275294,0.005870829673397117
+2023-12-29,99.0999984741211,99.12000274658203,99.0999984741211,99.12000274658203,90.06669526368096,329500,0.0,0.0,0.0,True,0.00010110291460407872,0.00010109780404886645,0.0532147476049214,90.25749042329868,-0.0021138983448676374,0.00586994396393989
+2024-01-02,99.12999725341797,99.12999725341797,99.12000274658203,99.12999725341797,90.07576971746262,316400,0.0,0.0,0.0,True,0.0001007526006711057,0.00010074752546872507,0.05332086172980777,90.25749042329868,-0.002013358724952452,0.005861145240026956
+2024-01-03,99.1500015258789,99.1500015258789,99.12999725341797,99.12999725341797,90.07576971746262,357600,0.0,0.0,0.0,True,0.0,0.0,0.05332086172980777,90.25749042329868,-0.002013358724952452,0.005863277182969873
+2024-01-04,99.16999816894531,99.18000030517578,99.16999816894531,99.16999816894531,90.11211347919075,237100,0.0,0.0,0.0,True,0.00040347989078681756,0.00040339851466403314,0.053745855516061924,90.25749042329868,-0.0016106911839240956,0.005865155418184758
+2024-01-05,99.19000244140625,99.19999694824219,99.18000030517578,99.18000030517578,90.12118793297243,268100,0.0,0.0,0.0,True,0.00010070181944832335,0.00010069674936047844,0.053851969640948516,90.25749042329868,-0.0015101515640086882,0.005865152167023059
+2024-01-08,99.19000244140625,99.20999908447266,99.19000244140625,99.19999694824219,90.13935215606959,408400,0.0,0.0,0.0,True,0.00020155330298865515,0.0002015329938505524,0.05406437698629074,90.25749042329868,-0.0013089026370557422,0.005864730553639053
+2024-01-09,99.20999908447266,99.22000122070312,99.20999908447266,99.22000122070312,90.15755466800127,237000,0.0,0.0,0.0,True,0.00020193746123409184,0.00020191707460946964,0.05427723207055668,90.25749042329868,-0.0011072294922972459,0.005863440022894106
+2024-01-10,99.22000122070312,99.23999786376953,99.22000122070312,99.23999786376953,90.17571123333153,262600,0.0,0.0,0.0,True,0.0002013870650896532,0.0002013667894367843,0.05448954986811416,90.25749042329868,-0.0009060654089052544,0.005860816713224736
+2024-01-11,99.29000091552734,99.29000091552734,99.27999877929688,99.29000091552734,90.22116007990896,1351800,0.0,0.0,0.0,True,0.0005040031950491741,0.0005038762280982389,0.05502101597039366,90.25749042329868,-0.00040251887371711703,0.005869858748702527
+2024-01-12,99.30999755859375,99.33000183105469,99.30999755859375,99.31999969482422,90.2484293878554,222000,0.0,0.0,0.0,True,0.0003022495822742055,0.0003022039140711115,0.05533989563176123,90.25749042329868,-0.00010039095260439002,0.005870637171660969
+2024-01-16,99.33999633789062,99.33999633789062,99.31999969482422,99.31999969482422,90.2484293878554,217200,0.0,0.0,0.0,True,0.0,0.0,0.05533989563176123,90.25749042329868,-0.00010039095260439002,0.005849577950739207
+2024-01-17,99.33000183105469,99.33000183105469,99.31999969482422,99.31999969482422,90.2484293878554,316800,0.0,0.0,0.0,True,0.0,0.0,0.05533989563176123,90.25749042329868,-0.00010039095260439002,0.005845652275936466
+2024-01-18,99.36000061035156,99.37000274658203,99.36000061035156,99.36000061035156,90.28474251851591,227100,0.0,0.0,0.0,True,0.00040236856094688633,0.0004022876324254678,0.05576453122687641,90.28474251851591,0.0,0.0058499508634437996
+2024-01-19,99.38999938964844,99.38999938964844,99.37000274658203,99.37999725341797,90.30293737268069,276400,0.0,0.0,0.0,True,0.00020152745255974658,0.00020150714863049926,0.05597729676335761,90.30293737268069,0.0,0.005848676425136935
+2024-01-22,99.4000015258789,99.4000015258789,99.37999725341797,99.37999725341797,90.30293737268069,645900,0.0,0.0,0.0,True,0.0,0.0,0.05597729676335761,90.30293737268069,0.0,0.005851308090509211
+2024-01-23,99.4000015258789,99.40499877929688,99.38999938964844,99.4000015258789,90.32111691131166,645200,0.0,0.0,0.0,True,0.00020131724570537912,0.00020129698410796364,0.05618988320426932,90.32111691131166,0.0,0.005850879961599836
+2024-01-24,99.41000366210938,99.43000030517578,99.41000366210938,99.41000366210938,90.33020668062714,243000,0.0,0.0,0.0,True,0.00010063836261453574,0.00010063329891425302,0.05629617642472495,90.33020668062714,0.0,0.005846946342581301
+2024-01-25,99.45999908447266,99.47000122070312,99.45999908447266,99.47000122070312,90.38471466545244,360000,0.0,0.0,0.0,True,0.0006034303122766094,0.000603248321414577,0.05693357755632156,90.38471466545244,0.0,0.005862397245570778
+2024-01-26,99.47000122070312,99.4800033569336,99.47000122070312,99.47000122070312,90.38471466545244,144200,0.0,0.0,0.0,True,0.0,0.0,0.05693357755632156,90.38471466545244,0.0,0.0058650632555834305
+2024-01-29,99.48999786376953,99.5,99.48500061035156,99.5,90.41196865786507,359800,0.0,0.0,0.0,True,0.0003015332018641015,0.00030148774986481664,0.05725227812211986,90.41196865786507,0.0,0.005865902683498632
+2024-01-30,99.5,99.51000213623047,99.5,99.5,90.41196865786507,183900,0.0,0.0,0.0,True,0.0,0.0,0.05725227812211986,90.41196865786507,0.0,0.005867312574388392
+2024-01-31,99.51000213623047,99.54000091552734,99.51000213623047,99.52999877929688,90.43923796581153,412500,0.0,0.0,0.0,True,0.0003016117041942934,0.00030156622852800557,0.05757115778348765,90.43923796581153,0.0,0.005868109839188303
+2024-02-01,99.11000061035156,99.12999725341797,99.11000061035156,99.12999725341797,90.48852335360803,597100,0.454,0.0,0.0,True,0.0005449558057437631,0.0005448073712530329,0.05814748732590891,90.48852335360803,0.0,0.00587284983303897
+2024-02-02,99.11000061035156,99.11000061035156,99.08999633789062,99.08999633789062,90.45202643654181,457000,0.0,0.0,0.0,True,-0.0004033319996127327,-0.00040341335984121307,0.05772070258396056,90.48852335360803,-0.0004033319996127327,0.0058948601128465585
+2024-02-05,99.0999984741211,99.12000274658203,99.08999633789062,99.0999984741211,90.46113152139111,475300,0.0,0.0,0.0,True,0.00010066203277037111,0.0001006569666879223,0.0578271748999859,90.48852335360803,-0.0003027105670614372,0.005895306993619576
+2024-02-06,99.12000274658203,99.13999938964844,99.11000061035156,99.12000274658203,90.47941061099183,317300,0.0,0.0,0.0,True,0.00020206567498437522,0.00020204526246560506,0.058040925462098825,90.48852335360803,-0.00010070605949208389,0.005892682649775934
+2024-02-07,99.1500015258789,99.1500015258789,99.12999725341797,99.1500015258789,90.50677181214114,601300,0.0,0.0,0.0,True,0.00030240251306379307,0.0003023567986397117,0.05836087969688286,90.50677181214114,0.0,0.005893495387199
+2024-02-08,99.16999816894531,99.19000244140625,99.16999816894531,99.16999816894531,90.52504324397496,409300,0.0,0.0,0.0,True,0.00020187916846436949,0.00020185879360716625,0.058574540711211265,90.52504324397496,0.0,0.005886846859859624
+2024-02-09,99.19999694824219,99.19999694824219,99.18000030517578,99.18000030517578,90.53414832882426,278000,0.0,0.0,0.0,True,0.00010058083954467278,0.00010057578163118098,0.058681013027236606,90.53414832882426,0.0,0.005885960260847287
+2024-02-12,99.19999694824219,99.20999908447266,99.19000244140625,99.19000244140625,90.54329170250807,210700,0.0,0.0,0.0,True,0.00010099364552029755,0.00010098854600542265,0.05878793308218544,90.54329170250807,0.0,0.005882211471450927
+2024-02-13,99.19000244140625,99.19999694824219,99.18000030517578,99.18000030517578,90.53414832882426,400400,0.0,0.0,0.0,True,-0.00010098344683395766,-0.00010098854600551573,0.058681013027236606,90.54329170250807,-0.00010098344683395766,0.005887473174025691
+2024-02-14,99.19000244140625,99.20999908447266,99.19000244140625,99.20500183105469,90.55698378973308,234800,0.0,0.0,0.0,True,0.0002522303609229226,0.0002521985561934035,0.05894804452125468,90.55698378973308,0.0,0.00588789532149426
+2024-02-15,99.27999877929688,99.27999877929688,99.26000213623047,99.26000213623047,90.60718810955811,334300,0.0,0.0,0.0,True,0.0005543947879447231,0.0005542411679290746,0.05953511979784154,90.60718810955811,0.0,0.005893175301035481
+2024-02-16,99.27999877929688,99.27999877929688,99.26000213623047,99.27999877929688,90.62545954139193,236500,0.0,0.0,0.0,True,0.00020165543391259533,0.00020163510418860238,0.059748780812169944,90.62545954139193,0.0,0.005893177399639645
+2024-02-20,99.30999755859375,99.30999755859375,99.27999877929688,99.27999877929688,90.62545954139193,467600,0.0,0.0,0.0,True,0.0,0.0,0.059748780812169944,90.62545954139193,0.0,0.005886991779030296
+2024-02-21,99.30000305175781,99.30999755859375,99.29000091552734,99.29000091552734,90.63456462624123,347600,0.0,0.0,0.0,True,0.00010046939232499774,0.00010046434561362452,0.059855253128195285,90.63456462624123,0.0,0.005884783646385291
+2024-02-22,99.3499984741211,99.3499984741211,99.33000183105469,99.33000183105469,90.67109217437506,331600,0.0,0.0,0.0,True,0.0004030200650764204,0.0004029388743036012,0.060282396061282606,90.67109217437506,0.0,0.0058884970865518745
+2024-02-23,99.3499984741211,99.36000061035156,99.33999633789062,99.3499984741211,90.68932531737435,249300,0.0,0.0,0.0,True,0.00020109102650089916,0.00020107081041056707,0.060495609336687295,90.68932531737435,0.0,0.005887988030412472
+2024-02-26,99.36000061035156,99.37000274658203,99.3499984741211,99.36000061035156,90.69846869105818,294300,0.0,0.0,0.0,True,0.00010082083698192967,0.00010081575490292824,0.06060252939163635,90.69846869105818,0.0,0.005884306703740837
+2024-02-27,99.37999725341797,99.37999725341797,99.36499786376953,99.37999725341797,90.71671714959128,388000,0.0,0.0,0.0,True,0.000201199191082857,0.00020117895324012368,0.0608159217626103,90.71671714959128,0.0,0.005883801024405364
+2024-02-28,99.38999938964844,99.38999938964844,99.37999725341797,99.37999725341797,90.71671714959128,218800,0.0,0.0,0.0,True,0.0,0.0,0.0608159217626103,90.71671714959128,0.0,0.0058852723867246015
+2024-02-29,99.43000030517578,99.43000030517578,99.41999816894531,99.43000030517578,90.76237275587512,590400,0.0,0.0,0.0,True,0.0005032766585739701,0.0005031500573516165,0.06134980565507697,90.76237275587512,0.0,0.005893665408453795
+2024-03-01,99.05000305175781,99.05999755859375,99.04000091552734,99.05000305175781,90.78437352019137,382500,0.404,0.0,0.0,True,0.00024239961614291872,0.0002423702421027071,0.06160707644056118,90.78437352019137,0.0,0.005892056184128483
+2024-03-04,99.05000305175781,99.06999969482422,99.04000091552734,99.05000305175781,90.78437352019137,264900,0.0,0.0,0.0,True,0.0,0.0,0.06160707644056118,90.78437352019137,0.0,0.005885889241652939
+2024-03-05,99.06999969482422,99.06999969482422,99.05999755859375,99.06999969482422,90.80269855639352,229800,0.0,0.0,0.0,True,0.0002018523176576803,0.00020183194821964115,0.06182136428938256,90.80269855639352,0.0,0.0058831755374162045
+2024-03-06,99.08999633789062,99.08999633789062,99.08000183105469,99.08000183105469,90.81186490337805,294800,0.0,0.0,0.0,True,0.00010094795782777943,0.00010094286292556173,0.061928552987685404,90.81186490337805,0.0,0.005880938158340209
+2024-03-07,99.13999938964844,99.13999938964844,99.12000274658203,99.12999725341797,90.8577042960676,387000,0.0,0.0,0.0,True,0.0005047731674525657,0.0005046458123324384,0.062464586026985236,90.8577042960676,0.0,0.00587729855617498
+2024-03-08,99.1500015258789,99.1500015258789,99.13999938964844,99.1500015258789,90.87602167450284,226800,0.0,0.0,0.0,True,0.0002016051206350511,0.00020158480105369317,0.06267878432802165,90.87602167450284,0.0,0.005870392610886344
+2024-03-11,99.16000366210938,99.16000366210938,99.13999938964844,99.13999938964844,90.86685532751831,259800,0.0,0.0,0.0,True,-0.00010086650819030041,-0.00010087159555863725,0.06257159562971859,90.87602167450284,-0.00010086650819030041,0.005862061800026577
+2024-03-12,99.1500015258789,99.16000366210938,99.1500015258789,99.1500015258789,90.87602167450284,183000,0.0,0.0,0.0,True,0.00010087668326907995,0.00010087159555861763,0.06267878432802165,90.87602167450284,0.0,0.005853665907280677
+2024-03-13,99.16999816894531,99.18000030517578,99.16000366210938,99.18000030517578,90.90352071545642,211400,0.0,0.0,0.0,True,0.0003025995245706792,0.00030255375056843873,0.06300035042293062,90.90352071545642,0.0,0.005700476056507449
+2024-03-14,99.20999908447266,99.22000122070312,99.19999694824219,99.20999908447266,90.9310044408762,220300,0.0,0.0,0.0,True,0.0003023395046028998,0.0003022938092249913,0.0633217374222701,90.9310044408762,0.0,0.0056722740900110495
+2024-03-15,99.22000122070312,99.2300033569336,99.22000122070312,99.22000122070312,90.94018610339454,233600,0.0,0.0,0.0,True,0.00010097394804775561,0.00010096885052180544,0.06342910521614264,90.94018610339454,0.0,0.005611487629163482
+2024-03-18,99.2300033569336,99.23999786376953,99.2300033569336,99.23999786376953,90.95851113959668,277700,0.0,0.0,0.0,True,0.00020150647351124817,0.00020148617380878322,0.06364339306496403,90.95851113959668,0.0,0.005598879168006255
+2024-03-19,99.25,99.26000213623047,99.2490005493164,99.26000213623047,90.97685149133265,137400,0.0,0.0,0.0,True,0.00020163425617014674,0.00020161393071567546,0.0638578600093549,90.97685149133265,0.0,0.00556333528243236
+2024-03-20,99.2699966430664,99.27999877929688,99.26000213623047,99.26000213623047,90.97685149133265,215600,0.0,0.0,0.0,True,0.0,0.0,0.0638578600093549,90.97685149133265,0.0,0.005545638641360756
+2024-03-21,99.30999755859375,99.31999969482422,99.30999755859375,99.31999969482422,91.03184957323981,284100,0.0,0.0,0.0,True,0.0006045283058888629,0.0006043456522617037,0.06450099219917282,91.03184957323981,0.0,0.005536901413365413
+2024-03-22,99.33999633789062,99.33999633789062,99.31999969482422,99.33999633789062,91.05018226720887,242000,0.0,0.0,0.0,True,0.0002013876907367429,0.00020136741495790193,0.06471536959577873,91.05018226720887,0.0,0.0055301251659191026
+2024-03-25,99.33999633789062,99.3499984741211,99.33999633789062,99.33999633789062,91.05018226720887,309400,0.0,0.0,0.0,True,0.0,0.0,0.06471536959577873,91.05018226720887,0.0,0.0055164263338723955
+2024-03-26,99.36000061035156,99.37000274658203,99.3499984741211,99.37000274658203,91.07766599262864,231700,0.0,0.0,0.0,True,0.00030185250304182176,0.0003018069547407074,0.0650367565951182,91.07766599262864,0.0,0.005513222329525776
+2024-03-27,99.43000030517578,99.43000030517578,99.41000366210938,99.41999816894531,91.12349006978438,464200,0.0,0.0,0.0,True,0.0005031318782307004,0.0005030053498257914,0.06557261053884855,91.12349006978438,0.0,0.005502164167363673
+2024-03-28,99.41999816894531,99.44000244140625,99.41999816894531,99.41999816894531,91.12349006978438,418900,0.0,0.0,0.0,True,0.0,0.0,0.06557261053884855,91.12349006978438,0.0,0.00550499764716027
+2024-04-01,99.02999877929688,99.02999877929688,99.0,99.01000213623047,91.14189934142247,669000,0.43,0.0,0.0,True,0.00020202553286741143,0.00020200512845754118,0.06578788341330166,91.14189934142247,0.0,0.005502169951055979
+2024-04-02,99.0199966430664,99.02999877929688,99.01000213623047,99.02999877929688,91.16030861306058,608600,0.0,0.0,0.0,True,0.00020198472679555657,0.00020196433062705737,0.066003156287755,91.16030861306058,0.0,0.00550217499422047
+2024-04-03,99.05000305175781,99.05000305175781,99.02999877929688,99.04000091552734,91.16952090664654,231200,0.0,0.0,0.0,True,0.00010105597190390725,0.00010105086609315741,0.06611088227276629,91.16952090664654,0.0,0.005499817573096182
+2024-04-04,99.08999633789062,99.0999984741211,99.06999969482422,99.0999984741211,91.22475637932773,326000,0.0,0.0,0.0,True,0.0006058545896907575,0.0006056711338934508,0.06675679044391059,91.22475637932773,0.0,0.005516234559498271
+2024-04-05,99.0999984741211,99.0999984741211,99.08499908447266,99.0999984741211,91.22475637932773,177600,0.0,0.0,0.0,True,0.0,0.0,0.06675679044391059,91.22475637932773,0.0,0.005517795436452481
+2024-04-08,99.0999984741211,99.11000061035156,99.0999984741211,99.11000061035156,91.23394569961297,153800,0.0,0.0,0.0,True,0.00010073274678901178,0.00010072767358656284,0.06686424778556788,91.23394569961297,0.0,0.005508669732615897
+2024-04-09,99.11000061035156,99.12000274658203,99.11000061035156,99.12000274658203,91.24315799319893,149300,0.0,0.0,0.0,True,0.00010097440722667272,0.00010096930965436201,0.0669719737705794,91.24315799319893,0.0,0.00550633234266672
+2024-04-10,99.12000274658203,99.12000274658203,99.0999984741211,99.11000061035156,91.23394569961297,322000,0.0,0.0,0.0,True,-0.00010096421242511422,-0.00010096930965430423,0.06686424778556788,91.24315799319893,-0.00010096421242511422,0.005482563868489791
+2024-04-11,99.16000366210938,99.16000366210938,99.13999938964844,99.14800262451172,91.26894169436594,490600,0.0,0.0,0.0,True,0.00038358523775983144,0.00038351168775038193,0.06727348116171217,91.26894169436594,0.0,0.005485816782760002
+2024-04-12,99.16000366210938,99.19499969482422,99.16000366210938,99.16000366210938,91.27999185200893,307700,0.0,0.0,0.0,True,0.00012107248575321528,0.00012106515707134056,0.06740269861505488,91.27999185200893,0.0,0.005485560275419967
+2024-04-15,99.16999816894531,99.18000030517578,99.16999816894531,99.17500305175781,91.29379880573751,330100,0.0,0.0,0.0,True,0.0001512593663566264,0.00015124792781211457,0.06756415327089482,91.29379880573751,0.0,0.00548108034933164
+2024-04-16,99.19000244140625,99.19000244140625,99.18000030517578,99.19000244140625,91.30759810169918,193300,0.0,0.0,0.0,True,0.00015115260994935653,0.0001511411875446123,0.06772551837895002,91.30759810169918,0.0,0.005467857817704361
+2024-04-17,99.19000244140625,99.20999908447266,99.19000244140625,99.20999908447266,91.32597674226966,372400,0.0,0.0,0.0,True,0.00020128270760122469,0.0002012624529549295,0.06794043306226416,91.32597674226966,0.0,0.005460598314958583
+2024-04-18,99.23999786376953,99.25,99.23999786376953,99.23999786376953,91.35360596526063,230400,0.0,0.0,0.0,True,0.0003025341088762623,0.0003024883546606535,0.06826352146951353,91.35360596526063,0.0,0.0054619016792780365
+2024-04-19,99.26000213623047,99.26000213623047,99.25,99.26000213623047,91.37202289466563,239300,0.0,0.0,0.0,True,0.00020160046459483105,0.00020158014595195466,0.06847888389175161,91.37202289466563,0.0,0.005461904211494942
+2024-04-22,99.2699966430664,99.27999877929688,99.26000213623047,99.27999877929688,91.39044748183754,261300,0.0,0.0,0.0,True,0.00020164363870045499,0.00020162331135448156,0.0686943358617742,91.39044748183754,0.0,0.005445471829100698
+2024-04-23,99.2699966430664,99.29000091552734,99.2699966430664,99.29000091552734,91.39965977542349,184400,0.0,0.0,0.0,True,0.00010080149337032829,0.00010079641324118231,0.0688020618467855,91.39965977542349,0.0,0.005445469871045343
+2024-04-24,99.30000305175781,99.30000305175781,99.29000091552734,99.29000091552734,91.39965977542349,190400,0.0,0.0,0.0,True,0.0,0.0,0.0688020618467855,91.39965977542349,0.0,0.005448417952181527
+2024-04-25,99.31999969482422,99.33999633789062,99.31999969482422,99.33799743652344,91.44382211716098,244600,0.0,0.0,0.0,True,0.00048317840401157497,0.00048306171091406667,0.06931848392123285,91.44382211716098,0.0,0.005455515352295666
+2024-04-26,99.36000061035156,99.36000061035156,99.3499984741211,99.3499984741211,91.45489524810469,324200,0.0,0.0,0.0,True,0.00012109217098910108,0.00012108483992398074,0.06944797001792957,91.45489524810469,0.0,0.005452838426271448
+2024-04-29,99.37000274658203,99.37000274658203,99.36000061035156,99.36499786376953,91.46869454406637,198600,0.0,0.0,0.0,True,0.0001508863568673302,0.0001508749746659174,0.06960933512598477,91.46869454406637,0.0,0.005452883250065331
+2024-04-30,99.37999725341797,99.37999725341797,99.36000061035156,99.37000274658203,91.47328920420898,747200,0.0,0.0,0.0,True,5.023205114618179e-05,5.0230789558948514e-05,0.0696630637968132,91.47328920420898,0.0,0.0054544026572214705
+2024-05-01,98.9800033569336,98.98999786376953,98.97000122070312,98.9800033569336,91.49826118208412,515000,0.417,0.0,0.0,True,0.00027299748475639873,0.00027296022772362033,0.06995507912276655,91.49826118208412,0.0,0.005451831632974681
+2024-05-02,99.02999877929688,99.03500366210938,99.0199966430664,99.0199966430664,91.5352252229315,368000,0.0,0.0,0.0,True,0.00040398626563864504,0.00040390468515808897,0.07038732627958244,91.5352252229315,0.0,0.005456299116134551
+2024-05-03,99.05999755859375,99.05999755859375,99.02999877929688,99.05000305175781,91.56298462795984,161800,0.0,0.0,0.0,True,0.00030326472634700785,0.0003032187508948051,0.070711936999172,91.56298462795984,0.0,0.005457033028653166
+2024-05-06,99.06999969482422,99.06999969482422,99.05000305175781,99.05999755859375,91.5722122370796,140300,0.0,0.0,0.0,True,0.0001007788153395417,0.0001007737374958876,0.07081984207975278,91.5722122370796,0.0,0.005441130610871925
+2024-05-07,99.06999969482422,99.06999969482422,99.05999755859375,99.05999755859375,91.5722122370796,703600,0.0,0.0,0.0,True,0.0,0.0,0.07081984207975278,91.5722122370796,0.0,0.00543682411554208
+2024-05-08,99.08999633789062,99.08999633789062,99.06999969482422,99.08000183105469,91.59069808638675,216200,0.0,0.0,0.0,True,0.00020187182176290008,0.0002018514483885165,0.07103601043205332,91.59069808638675,0.0,0.005436264050122198
+2024-05-09,99.12999725341797,99.12999725341797,99.11000061035156,99.12999725341797,91.63692036742151,198200,0.0,0.0,0.0,True,0.0005046613029542346,0.0005045340042655656,0.07157652086058897,91.63692036742151,0.0,0.005442761687153937
+2024-05-10,99.12999725341797,99.13999938964844,99.12000274658203,99.12000274658203,91.62768510053483,115800,0.0,0.0,0.0,True,-0.00010078107000588421,-0.00010078614875915097,0.07146852623222344,91.63692036742151,-0.00010078107000588421,0.005445675895068163
+2024-05-13,99.12999725341797,99.1500015258789,99.12999725341797,99.1500015258789,91.65541387449555,132100,0.0,0.0,0.0,True,0.0003026244080082119,0.0003025786264782234,0.0717927787606738,91.65541387449555,0.0,0.005446987442186809
+2024-05-14,99.16999816894531,99.16999816894531,99.16000366210938,99.16000366210938,91.66466445691603,151900,0.0,0.0,0.0,True,0.00010092783425919016,0.00010092274138799813,0.07190095248460882,91.66466445691603,0.0,0.005447552564589794
+2024-05-15,99.18000030517578,99.18000030517578,99.16999816894531,99.18000030517578,91.68315030622317,377700,0.0,0.0,0.0,True,0.00020166821551859115,0.0002016478832175559,0.07211712083690913,91.68315030622317,0.0,0.005444535851888802
+2024-05-16,99.2300033569336,99.2300033569336,99.20999908447266,99.22000122070312,91.72012200483746,424500,0.0,0.0,0.0,True,0.00040325510729943836,0.00040317382181044836,0.07254945754150977,91.72012200483746,0.0,0.005448383494769477
+2024-05-17,99.23999786376953,99.23999786376953,99.22000122070312,99.2249984741211,91.7247396382808,194900,0.0,0.0,0.0,True,5.034482447685562e-05,5.03435572187129e-05,0.07260345485569242,91.7247396382808,0.0,0.005446912819369452
+2024-05-20,99.2300033569336,99.25,99.2300033569336,99.23999786376953,91.73859253861079,226100,0.0,0.0,0.0,True,0.0001510268700093409,0.00015101546659974154,0.07276544679824037,91.73859253861079,0.0,0.005443889827885873
+2024-05-21,99.25,99.2699966430664,99.25,99.26499938964844,91.76170367912817,157100,0.0,0.0,0.0,True,0.0002519238618976516,0.0002518921344100505,0.07303570201250809,91.76170367912817,0.0,0.005441151900908952
+2024-05-22,99.2699966430664,99.27999877929688,99.26499938964844,99.2699966430664,91.7663289703384,247500,0.0,0.0,0.0,True,5.04054635515061e-05,5.0404193238815134e-05,0.07308978887447526,91.7663289703384,0.0,0.005442800359962678
+2024-05-23,99.31999969482422,99.33000183105469,99.31999969482422,99.31999969482422,91.81256656690698,250300,0.0,0.0,0.0,True,0.0005038623325939184,0.0005037354365924359,0.07363047839858017,91.81256656690698,0.0,0.005452124754717706
+2024-05-24,99.33000183105469,99.33999633789062,99.33000183105469,99.33000183105469,91.82180183379366,210500,0.0,0.0,0.0,True,0.00010058826620373829,0.00010058320754331443,0.0737384730269457,91.82180183379366,0.0,0.005449607199998089
+2024-05-28,99.33999633789062,99.33999633789062,99.33000183105469,99.33000183105469,91.82180183379366,170800,0.0,0.0,0.0,True,0.0,0.0,0.0737384730269457,91.82180183379366,0.0,0.005448423151825731
+2024-05-29,99.3499984741211,99.3499984741211,99.33999633789062,99.3499984741211,91.8402800253339,134400,0.0,0.0,0.0,True,0.0002012396965775931,0.00020121945058600637,0.07395455183146127,91.8402800253339,0.0,0.0054477841281867345
+2024-05-30,99.37000274658203,99.37000274658203,99.36000061035156,99.37000274658203,91.85879650570865,371100,0.0,0.0,0.0,True,0.00020161611408031632,0.0002015957922830099,0.07417107837490033,91.85879650570865,0.0,0.00544463339986572
+2024-05-31,99.4000015258789,99.41000366210938,99.4000015258789,99.4000015258789,91.88650996413556,322300,0.0,0.0,0.0,True,0.00030169629345389026,0.0003016507922786089,0.07449515180778143,91.88650996413556,0.0,0.005445842050573349
+2024-06-03,99.01000213623047,99.01000213623047,98.98999786376953,98.98999786376953,91.90879406582727,395800,0.434,0.0,0.0,True,0.00024251766336980118,0.0002424882607149574,0.07475573586130002,91.90879406582727,0.0,0.005428225396345695
+2024-06-04,99.0199966430664,99.0199966430664,99.01000213623047,99.0199966430664,91.93663770629155,370900,0.0,0.0,0.0,True,0.0003029485997210202,0.00030290272005986923,0.0750813316065213,91.93663770629155,0.0,0.005421894798681691
+2024-06-05,99.0199966430664,99.04000091552734,99.0199966430664,99.04000091552734,91.95520779103464,340800,0.0,0.0,0.0,True,0.0002019878604047065,0.00020196746360338902,0.07529848498445357,91.95520779103464,0.0,0.005421237329380962
+2024-06-06,99.05000305175781,99.05000305175781,99.04000091552734,99.05000305175781,91.96451197782345,206400,0.0,0.0,0.0,True,0.00010118172762929589,0.00010117660910355748,0.07540728554288156,91.96451197782345,0.0,0.005420656833576493
+2024-06-07,99.08999633789062,99.08999633789062,99.05999755859375,99.08000183105469,91.99234796052082,311500,0.0,0.0,0.0,True,0.000302681785600889,0.00030263598671064856,0.07573279174031788,91.99234796052082,0.0,0.005421890383327302
+2024-06-10,99.0999984741211,99.0999984741211,99.08000183105469,99.08000183105469,91.99234796052082,291600,0.0,0.0,0.0,True,0.0,0.0,0.07573279174031788,91.99234796052082,0.0,0.0054156378839006
+2024-06-11,99.11000061035156,99.11000061035156,99.08999633789062,99.0999984741211,92.010910387497,198000,0.0,0.0,0.0,True,0.00020178229372036505,0.00020176193841151674,0.07594985557046541,92.010910387497,0.0,0.005415013353625439
+2024-06-12,99.12000274658203,99.13999938964844,99.12000274658203,99.125,92.03413639451796,154500,0.0,0.0,0.0,True,0.0002524266624810423,0.00025239480823153847,0.07622145400150404,92.03413639451796,0.0,0.005412244490427538
+2024-06-13,99.1500015258789,99.1500015258789,99.13999938964844,99.1500015258789,92.057354743772,186500,0.0,0.0,0.0,True,0.0002522797536177457,0.0002522479364318117,0.07649296288475771,92.057354743772,0.0,0.005411391044206161
+2024-06-14,99.19000244140625,99.19000244140625,99.18000030517578,99.18000030517578,92.08521369977008,165300,0.0,0.0,0.0,True,0.00030262607562026034,0.00030258029358576306,0.07681873772554826,92.08521369977008,0.0,0.005409428434457974
+2024-06-17,99.19000244140625,99.19999694824219,99.19000244140625,99.19000244140625,92.09447959772437,150700,0.0,0.0,0.0,True,0.00010062308140490472,0.00010061801924222644,0.07692709054505276,92.09447959772437,0.0,0.005374229364105784
+2024-06-18,99.2300033569336,99.2300033569336,99.22000122070312,99.22000122070312,92.12234621148936,479800,0.0,0.0,0.0,True,0.0003025872330970625,0.0003025414628130154,0.07725295493362805,92.12234621148936,0.0,0.005374878500035761
+2024-06-20,99.25,99.25,99.2300033569336,99.23999786376953,92.14090098069865,235500,0.0,0.0,0.0,True,0.00020141442301846446,0.00020139414185679782,0.07746992921599105,92.14090098069865,0.0,0.005367245186545301
+2024-06-21,99.29000091552734,99.30000305175781,99.2699966430664,99.27999877929688,92.17806412348554,772800,0.0,0.0,0.0,True,0.0004033294920209318,0.0004032481765452498,0.07790450461520959,92.17806412348554,0.0,0.005370393081924638
+2024-06-24,99.29000091552734,99.30000305175781,99.29000091552734,99.29000091552734,92.18734533697364,869100,0.0,0.0,0.0,True,0.00010068787597505846,0.0001006828072911081,0.07801303653028335,92.18734533697364,0.0,0.005369812820000689
+2024-06-25,99.31999969482422,99.31999969482422,99.30000305175781,99.31999969482422,92.21520429297172,201100,0.0,0.0,0.0,True,0.00030219935172492995,0.00030215369869815027,0.0783388113710739,92.21520429297172,0.0,0.005367825647074296
+2024-06-26,99.33000183105469,99.33000183105469,99.30999755859375,99.33000183105469,92.22448550645981,132600,0.0,0.0,0.0,True,0.00010064732339154503,0.000100642258789515,0.07844734328614766,92.22448550645981,0.0,0.005367821099375945
+2024-06-27,99.3499984741211,99.3499984741211,99.33999633789062,99.3499984741211,92.24303261790219,148300,0.0,0.0,0.0,True,0.00020110832107667065,0.00020108810150910427,0.07866422802072548,92.24303261790219,0.0,0.005367820285103071
+2024-06-28,99.37999725341797,99.38999938964844,99.37000274658203,99.37000274658203,92.26163333371291,467400,0.0,0.0,0.0,True,0.00020164900570618371,0.0002016286772781915,0.07888173958979672,92.26163333371291,0.0,0.005367139544168379
+2024-07-01,98.9800033569336,98.9800033569336,98.96199798583984,98.97000122070312,92.28397869753985,768900,0.424,0.0,0.0,True,0.00024219562367955305,0.00024216629905425669,0.07914304002559325,92.28397869753985,0.0,0.005366196065673492
+2024-07-02,98.98999786376953,99.0,98.9800033569336,99.0,92.31197549334222,252600,0.0,0.0,0.0,True,0.00030337655785439566,0.00030333054849167405,0.07947042672650872,92.31197549334222,0.0,0.005366231029111123
+2024-07-03,99.02999877929688,99.02999877929688,99.01000213623047,99.02999877929688,92.33992634254315,91200,0.0,0.0,0.0,True,0.00030278681667850194,0.00030274098600137464,0.07979727614071574,92.33992634254315,0.0,0.005367357903790203
+2024-07-05,99.08000183105469,99.08000183105469,99.05999755859375,99.08000183105469,92.38655448522385,235000,0.0,0.0,0.0,True,0.0005049618786538979,0.0005048344283076902,0.08034253260184121,92.38655448522385,0.0,0.0053733849250702514
+2024-07-08,99.0999984741211,99.0999984741211,99.06999969482422,99.06999969482422,92.37723498290123,255800,0.0,0.0,0.0,True,-0.00010087509350853452,-0.00010088018174296666,0.08023355294784373,92.38655448522385,-0.00010087509350853452,0.005376889473549193
+2024-07-09,99.0999984741211,99.0999984741211,99.08999633789062,99.08999633789062,92.39588930308028,235200,0.0,0.0,0.0,True,0.00020193633401666133,0.00020191594761961997,0.08045169135140773,92.39588930308028,0.0,0.005376201074851156
+2024-07-10,99.11000061035156,99.12000274658203,99.0999984741211,99.0999984741211,92.40519348986908,158700,0.0,0.0,0.0,True,0.00010069914212618158,0.00010069407230791715,0.0805604919098355,92.40519348986908,0.0,0.005376200037119699
+2024-07-11,99.13999938964844,99.1500015258789,99.12999725341797,99.13999938964844,92.44250978799407,295400,0.0,0.0,0.0,True,0.00040383334221449907,0.00040375182347627495,0.08099685826474845,92.44250978799407,0.0,0.005380512450549091
+2024-07-12,99.18000030517578,99.19999694824219,99.18000030517578,99.18000030517578,92.47980311281833,196300,0.0,0.0,0.0,True,0.0004034218122137556,0.00040334045951337117,0.08143295597630695,92.47980311281833,0.0,0.005383601917664487
+2024-07-15,99.20999908447266,99.20999908447266,99.19999694824219,99.20999908447266,92.50776927755308,202400,0.0,0.0,0.0,True,0.0003024029441394127,0.0003023572295850123,0.08175998448608368,92.50776927755308,0.0,0.0053805168719431315
+2024-07-16,99.22000122070312,99.22000122070312,99.20999908447266,99.22000122070312,92.51711941094332,255600,0.0,0.0,0.0,True,0.00010107403370840373,0.00010106892607242204,0.08186932233122013,92.51711941094332,0.0,0.005381216749954064
+2024-07-17,99.22000122070312,99.23999786376953,99.22000122070312,99.22000122070312,92.51711941094332,224600,0.0,0.0,0.0,True,0.0,0.0,0.08186932233122013,92.51711941094332,0.0,0.005383807992352684
+2024-07-18,99.23999786376953,99.27100372314453,99.23999786376953,99.25,92.54507791791116,1013900,0.0,0.0,0.0,True,0.0003021982001367718,0.0003021525474578955,0.08219626129321189,92.54507791791116,0.0,0.005381692034976516
+2024-07-19,99.27999877929688,99.29000091552734,99.27999877929688,99.29000091552734,92.58238655826923,322300,0.0,0.0,0.0,True,0.00040314019067744233,0.00040305895150388987,0.0826325381003401,92.58238655826923,0.0,0.005384766607091246
+2024-07-22,99.30999755859375,99.30999755859375,99.30000305175781,99.30999755859375,92.60103322068137,402600,0.0,0.0,0.0,True,0.00020140615407870932,0.00020138587458215683,0.08285058695611935,92.60103322068137,0.0,0.00538051443702253
+2024-07-23,99.30999755859375,99.31999969482422,99.30999755859375,99.31999969482422,92.61035272300398,221100,0.0,0.0,0.0,True,0.0001006414507320752,0.0001006363867210359,0.08295956661011661,92.61035272300398,0.0,0.00537339933932361
+2024-07-24,99.33999633789062,99.33999633789062,99.33000183105469,99.33000183105469,92.6196645675597,223000,0.0,0.0,0.0,True,0.00010054863502739764,0.00010054358035221899,0.08306845671632912,92.6196645675597,0.0,0.005372947577705122
+2024-07-25,99.3499984741211,99.36000061035156,99.33999633789062,99.36000061035156,92.64765370559516,319800,0.0,0.0,0.0,True,0.00030219433600997547,0.0003021486844984711,0.08339575386945985,92.64765370559516,0.0,0.005373405343566957
+2024-07-26,99.4000015258789,99.4000015258789,99.38999938964844,99.4000015258789,92.68493171488562,254900,0.0,0.0,0.0,True,0.00040236323100972804,0.0004022823046320319,0.0838316724854491,92.68493171488562,0.0,0.005376867169227983
+2024-07-29,99.41000366210938,99.41000366210938,99.4000015258789,99.41000366210938,92.69427419050895,191900,0.0,0.0,0.0,True,0.00010079821445052595,0.0001007931346518613,0.08394092078280058,92.69427419050895,0.0,0.0053734190838606345
+2024-07-30,99.41000366210938,99.43000030517578,99.41000366210938,99.43000030517578,92.71292085292109,303800,0.0,0.0,0.0,True,0.00020116304458905887,0.0002011428140168549,0.08415896963857983,92.71292085292109,0.0,0.005372690197507535
+2024-07-31,99.43000030517578,99.44999694824219,99.43000030517578,99.44999694824219,92.73157517310013,438200,0.0,0.0,0.0,True,0.00020120518270183574,0.0002011849436538181,0.08437710804214382,92.73157517310013,0.0,0.005371534335938548
+2024-08-01,99.04000091552734,99.05999755859375,99.0199966430664,99.05999755859375,92.77557670173262,929100,0.437,0.0,0.0,True,0.000474504272685472,0.0004743917311326314,0.08489164961311224,92.77557670173262,0.0,0.0053790488476276365
+2024-08-02,99.13999938964844,99.16999816894531,99.13099670410156,99.16000366210938,92.86924650650684,583500,0.0,0.0,0.0,True,0.00100963861507819,0.001009129272817242,0.08598699811573751,92.86924650650684,0.0,0.005440209150874523
+2024-08-05,99.20999908447266,99.2300033569336,99.1520004272461,99.16999816894531,92.87859663989708,635500,0.0,0.0,0.0,True,0.0001006806207863864,0.00010067555283284571,0.08609633596087374,92.87859663989708,0.0,0.005439919230408332
+2024-08-06,99.18000030517578,99.18000030517578,99.1500015258789,99.16000366210938,92.86924650650684,525500,0.0,0.0,0.0,True,-0.0001006704852194451,-0.00010067555283285119,0.08598699811573751,92.87859663989708,-0.0001006704852194451,0.005447866999238552
+2024-08-07,99.16000366210938,99.18000030517578,99.16000366210938,99.16999816894531,92.87859663989708,636300,0.0,0.0,0.0,True,0.0001006806207863864,0.00010067555283284571,0.08609633596087374,92.87859663989708,0.0,0.0054478667925915965
+2024-08-08,99.18000030517578,99.19000244140625,99.16999816894531,99.19000244140625,92.89734285327897,369100,0.0,0.0,0.0,True,0.00020183566569786926,0.00020181529962024988,0.08631554893785442,92.89734285327897,0.0,0.005446744409864957
+2024-08-09,99.22000122070312,99.22000122070312,99.19999694824219,99.19999694824219,92.9066929866692,249300,0.0,0.0,0.0,True,0.00010065017042526492,0.00010064510553671334,0.08642488678299065,92.9066929866692,0.0,0.005446746958222427
+2024-08-12,99.2300033569336,99.23999786376953,99.22000122070312,99.22000122070312,92.9254392000511,195700,0.0,0.0,0.0,True,0.00020177462763193432,0.0002017542738696255,0.08664409975997134,92.9254392000511,0.0,0.005442620999419043
+2024-08-13,99.23999786376953,99.26000213623047,99.23999786376953,99.26000213623047,92.96290099574726,241300,0.0,0.0,0.0,True,0.00040313821509641024,0.000403056976718971,0.08708216752279352,92.96290099574726,0.0,0.005446735606252897
+2024-08-14,99.25,99.2699966430664,99.25,99.26000213623047,92.96290099574726,255600,0.0,0.0,0.0,True,0.0,0.0,0.08708216752279352,92.96290099574726,0.0,0.005449364673899361
+2024-08-15,99.26000213623047,99.26000213623047,99.23999786376953,99.25,92.95353554682322,245100,0.0,0.0,0.0,True,-0.00010074394004200293,-0.0001007490150535845,0.08697265058208781,92.96290099574726,-0.00010074394004200293,0.005457192373654591
+2024-08-16,99.30000305175781,99.30999755859375,99.29000091552734,99.30999755859375,93.00972824036747,507100,0.0,0.0,0.0,True,0.0006045245424359802,0.0006043418910825532,0.08762975222632141,93.00972824036747,0.0,0.005472118498080077
+2024-08-19,99.30000305175781,99.31999969482422,99.30000305175781,99.30999755859375,93.00972824036747,184600,0.0,0.0,0.0,True,0.0,0.0,0.08762975222632141,93.00972824036747,0.0,0.005474381184453874
+2024-08-20,99.33000183105469,99.3499984741211,99.33000183105469,99.33000183105469,93.02846679598245,262000,0.0,0.0,0.0,True,0.0002014687707350138,0.00020144847862766125,0.08784887565551736,93.02846679598245,0.0,0.0054732571659052145
+2024-08-21,99.3499984741211,99.37000274658203,99.3499984741211,99.36000061035156,93.05656314275458,192100,0.0,0.0,0.0,True,0.00030201880929348057,0.00030197321079373574,0.08817742647763405,93.05656314275458,0.0,0.0054710169036900425
+2024-08-22,99.37000274658203,99.37999725341797,99.37000274658203,99.37000274658203,93.06592093391171,577100,0.0,0.0,0.0,True,0.00010056024896143434,0.00010055519311854045,0.0882868538705548,93.06592093391171,0.0,0.005471018057682993
+2024-08-23,99.4000015258789,99.43000030517578,99.4000015258789,99.43000030517578,93.12209831192216,309100,0.0,0.0,0.0,True,0.0006036299587077743,0.0006034478474257814,0.08894377641921891,93.12209831192216,0.0,0.005485394783747249
+2024-08-26,99.44999694824219,99.44999694824219,99.41999816894531,99.44000244140625,93.1314637608462,271400,0.0,0.0,0.0,True,0.00010057171277089161,0.00010056665577524441,0.08905329335992462,93.1314637608462,0.0,0.005485086130579247
+2024-08-27,99.44999694824219,99.45999908447266,99.44000244140625,99.45999908447266,93.15020231646119,128500,0.0,0.0,0.0,True,0.00020120542358381677,0.00020118518448734214,0.08927241678912057,93.15020231646119,0.0,0.005485085710942875
+2024-08-28,99.45999908447266,99.47000122070312,99.44999694824219,99.45999908447266,93.15020231646119,206900,0.0,0.0,0.0,True,0.0,0.0,0.08927241678912057,93.15020231646119,0.0,0.005480595279414043
+2024-08-29,99.47000122070312,99.4800033569336,99.47000122070312,99.4800033569336,93.16891789877546,344400,0.0,0.0,0.0,True,0.00020091832168755985,0.00020089814030472612,0.08949127157496228,93.16891789877546,0.0,0.005476550340971751
+2024-08-30,99.52999877929688,99.52999877929688,99.51000213623047,99.51000213623047,93.1970372188483,394500,0.0,0.0,0.0,True,0.0003018100961886816,0.00030176456068342064,0.08982009104043298,93.1970372188483,0.0,0.0054742411402190026
+2024-09-03,99.12000274658203,99.12999725341797,99.10800170898438,99.12000274658203,93.23371792232022,695400,0.429,0.0,0.0,True,0.00039358229152486324,0.00039350485833165177,0.0902490249292145,93.23371792232022,0.0,0.005469117648150499
+2024-09-04,99.13999938964844,99.16000366210938,99.12999725341797,99.1500015258789,93.26195210889662,518800,0.0,0.0,0.0,True,0.000302832357280014,0.00030278651281693045,0.09057918761145611,93.26195210889662,0.0,0.005469902417726151
+2024-09-05,99.16000366210938,99.18000030517578,99.16000366210938,99.16999816894531,93.28073661111303,397100,0.0,0.0,0.0,True,0.00020141656690264576,0.00020139628530925456,0.0907988483273603,93.28073661111303,0.0,0.005469901503114097
+2024-09-06,99.2300033569336,99.23999786376953,99.20999908447266,99.22000122070312,93.32778593097346,380200,0.0,0.0,0.0,True,0.0005043840943985689,0.0005042569354973825,0.09134902991664484,93.32778593097346,0.0,0.0054779556153221705
+2024-09-09,99.22000122070312,99.23999786376953,99.22000122070312,99.23999786376953,93.3465857487237,275600,0.0,0.0,0.0,True,0.00020143859154808652,0.00020141830551921776,0.09156886972811873,93.3465857487237,0.0,0.005473937390640739
+2024-09-10,99.23999786376953,99.2699966430664,99.23999786376953,99.25,93.35600480201606,232100,0.0,0.0,0.0,True,0.00010090410074248268,0.00010089901026613977,0.0916790135033172,93.35600480201606,0.0,0.005474718959778146
+2024-09-11,99.26000213623047,99.2699966430664,99.25,99.26000213623047,93.36540853977462,314700,0.0,0.0,0.0,True,0.00010072986497755565,0.0001007247920653661,0.09178897818294618,93.36540853977462,0.0,0.0054747167514466915
+2024-09-12,99.2699966430664,99.27999877929688,99.25,99.27999877929688,93.38422367305866,475800,0.0,0.0,0.0,True,0.00020152145830354407,0.00020150115558204256,0.09200899708998933,93.38422367305866,0.0,0.005474716351914035
+2024-09-13,99.33000183105469,99.3499984741211,99.31999969482422,99.33999633789062,93.44064609961003,447600,0.0,0.0,0.0,True,0.0006041965583920561,0.0006040141051395221,0.09266878516776433,93.44064609961003,0.0,0.005486615297490179
+2024-09-16,99.36000061035156,99.375,99.36000061035156,99.36000061035156,93.45947654842787,229200,0.0,0.0,0.0,True,0.00020152310160370668,0.0002015027985511103,0.09288898317037697,93.45947654842787,0.0,0.00547120559352875
+2024-09-17,99.37000274658203,99.38999938964844,99.37000274658203,99.37000274658203,93.46888794395335,252700,0.0,0.0,0.0,True,0.00010070028073183579,0.00010069521079892565,0.09299903739779092,93.46888794395335,0.0,0.005471200818305942
+2024-09-18,99.37999725341797,99.43000030517578,99.37999725341797,99.41000366210938,93.50650289498759,295500,0.0,0.0,0.0,True,0.0004024328507770125,0.000402351896395727,0.09343889611630751,93.50650289498759,0.0,0.005474347672802344
+2024-09-19,99.41999816894531,99.44000244140625,99.41999816894531,99.43000030517578,93.52530271273783,463500,0.0,0.0,0.0,True,0.0002010535863088414,0.00020103337774518166,0.09365873592778118,93.52530271273783,0.0,0.005473524097054801
+2024-09-20,99.47000122070312,99.48999786376953,99.47000122070312,99.4800033569336,93.57232140153063,352800,0.0,0.0,0.0,True,0.0005027376274548967,0.0005026112972327313,0.09420855932592676,93.57232140153063,0.0,0.0054821224043885945
+2024-09-23,99.48999786376953,99.51000213623047,99.48999786376953,99.5,93.59115950811538,252900,0.0,0.0,0.0,True,0.00020132135553119213,0.00020130109310655592,0.09442884687632414,93.59115950811538,0.0,0.0054782263137566675
+2024-09-24,99.5199966430664,99.54000091552734,99.51200103759766,99.5250015258789,93.61463822144417,284600,0.0,0.0,0.0,True,0.0002508646484580268,0.00025083318718367487,0.09470340038425817,93.61463822144417,0.0,0.005474949821850884
+2024-09-25,99.55000305175781,99.55000305175781,99.54000091552734,99.54000091552734,93.62879743245034,225900,0.0,0.0,0.0,True,0.00015124996768856036,0.00015123853056542592,0.09486897423819496,93.62879743245034,0.0,0.0054741267811506105
+2024-09-26,99.55999755859375,99.55999755859375,99.54000091552734,99.55000305175781,93.6381781969082,278500,0.0,0.0,0.0,True,0.00010019101724156876,0.00010018599845682277,0.09497867027447016,93.6381781969082,0.0,0.005466843887661629
+2024-09-27,99.58999633789062,99.5999984741211,99.58000183105469,99.58999633789062,93.67582377901006,369900,0.0,0.0,0.0,True,0.00040203240629788084,0.00040195161292366847,0.0954188871841255,93.67582377901006,0.0,0.005469801749026413
+2024-09-30,99.58999633789062,99.5999984741211,99.58000183105469,99.58000183105469,93.6664047257177,681700,0.0,0.0,0.0,True,-0.00010054945782578262,-0.00010055451326140086,0.09530874340892703,93.67582377901006,-0.00010054945782578262,0.005462757904724103
+2024-10-01,99.20999908447266,99.20999908447266,99.19000244140625,99.19000244140625,93.68340496824538,2128600,0.408,0.0,0.0,True,0.00018149775874776175,0.00018148129002220758,0.09550753949099255,93.68340496824538,0.0,0.005461940032669735
+2024-10-02,99.22000122070312,99.22000122070312,99.19999694824219,99.20999908447266,93.70228136366465,1141700,0.0,0.0,0.0,True,0.00020149134658020706,0.00020147104992518817,0.09572827478031343,93.70228136366465,0.0,0.005461646027599233
+2024-10-03,99.22000122070312,99.23999786376953,99.22000122070312,99.22000122070312,93.71174636355846,479300,0.0,0.0,0.0,True,0.0001010114135542306,0.00010100631224492057,0.09583895584222035,93.71174636355846,0.0,0.0054616439962198345
+2024-10-04,99.23999786376953,99.23999786376953,99.22000122070312,99.2300033569336,93.72118839015154,633600,0.0,0.0,0.0,True,0.0001007560627079851,0.00010075098715682439,0.09594936826077305,93.72118839015154,0.0,0.005461647751987348
+2024-10-07,99.22000122070312,99.2300033569336,99.20999908447266,99.22000122070312,93.71174636355846,486500,0.0,0.0,0.0,True,-0.00010074591194653149,-0.00010075098715679244,0.09583895584222035,93.72118839015154,-0.00010074591194653149,0.005445497277335621
+2024-10-08,99.25,99.25,99.23100280761719,99.23999786376953,93.73062275897772,632800,0.0,0.0,0.0,True,0.00020143040922548927,0.00020141012484449063,0.09605969113154078,93.73062275897772,0.0,0.005442065707059433
+2024-10-09,99.26000213623047,99.26000213623047,99.23999786376953,99.23999786376953,93.73062275897772,403000,0.0,0.0,0.0,True,0.0,0.0,0.09605969113154078,93.73062275897772,0.0,0.005441395432976558
+2024-10-10,99.26000213623047,99.27999877929688,99.26000213623047,99.26000213623047,93.7495144699308,420100,0.0,0.0,0.0,True,0.00020155324265447305,0.0002015329335285284,0.09628060551643114,93.7495144699308,0.0,0.0054334685054539264
+2024-10-11,99.33000183105469,99.33000183105469,99.30999755859375,99.30999755859375,93.79673226066312,375800,0.0,0.0,0.0,True,0.0005036590429219334,0.000503532249278232,0.09683275715697937,93.79673226066312,0.0,0.005442332639913529
+2024-10-14,99.31999969482422,99.31999969482422,99.30000305175781,99.30999755859375,93.79673226066312,221000,0.0,0.0,0.0,True,0.0,0.0,0.09683275715697937,93.79673226066312,0.0,0.005445793417700278
+2024-10-15,99.33000183105469,99.33000183105469,99.31999969482422,99.31999969482422,93.80619726055693,317500,0.0,0.0,0.0,True,0.00010090969765874647,0.00010090460661769307,0.09694343821888629,93.80619726055693,0.0,0.005445472201838527
+2024-10-16,99.3499984741211,99.3499984741211,99.33000183105469,99.33000183105469,93.8156239716162,261800,0.0,0.0,0.0,True,0.00010049134635625734,0.00010048629743915658,0.0970536715418695,93.8156239716162,0.0,0.005446244208655227
+2024-10-17,99.3499984741211,99.3499984741211,99.33000183105469,99.33000183105469,93.8156239716162,325900,0.0,0.0,0.0,True,0.0,0.0,0.0970536715418695,93.8156239716162,0.0,0.005448871416382242
+2024-10-18,99.37999725341797,99.38999938964844,99.37000274658203,99.37000274658203,93.85342270905616,235800,0.0,0.0,0.0,True,0.00040290450395974453,0.0004028233597349398,0.09749567940721926,93.85342270905616,0.0,0.00545217591062912
+2024-10-21,99.4000015258789,99.4000015258789,99.37999725341797,99.37999725341797,93.86284176234852,563300,0.0,0.0,0.0,True,0.00010035918798156906,0.00010035415233517568,0.09760582318241795,93.86284176234852,0.0,0.005444021408156425
+2024-10-22,99.4000015258789,99.4000015258789,99.38999938964844,99.4000015258789,93.88174878883541,418000,0.0,0.0,0.0,True,0.00020143249588322476,0.00020141221108199226,0.09782691666287757,93.88174878883541,0.0,0.0054440213223762935
+2024-10-23,99.4000015258789,99.41000366210938,99.39199829101562,99.41000366210938,93.8912061309623,343500,0.0,0.0,0.0,True,0.00010073674861099668,0.00010073167500546581,0.09793750817699975,93.8912061309623,0.0,0.0054440188697272955
+2024-10-24,99.41999816894531,99.41999816894531,99.41000366210938,99.41999816894531,93.90062518425468,356200,0.0,0.0,0.0,True,0.00010031880173344554,0.00010031377013896113,0.09804765195219822,93.90062518425468,0.0,0.005444772308442105
+2024-10-25,99.45999908447266,99.45999908447266,99.44000244140625,99.44000244140625,93.91953221074156,316100,0.0,0.0,0.0,True,0.00020135144414412665,0.00020133117566277687,0.09826874543265784,93.91953221074156,0.0,0.005444024236800997
+2024-10-28,99.45999908447266,99.45999908447266,99.44999694824219,99.44999694824219,93.92896657956774,250800,0.0,0.0,0.0,True,0.00010045161644334222,0.00010044657151756366,0.0983790683034258,93.92896657956774,0.0,0.005435754046007993
+2024-10-29,99.4800033569336,99.4800033569336,99.45999908447266,99.45999908447266,93.93840860616083,216100,0.0,0.0,0.0,True,0.00010052305414309792,0.00010051800203945655,0.0984894807219785,93.93840860616083,0.0,0.005435752234029014
+2024-10-30,99.4800033569336,99.48999786376953,99.4800033569336,99.48999786376953,93.9667500014739,275700,0.0,0.0,0.0,True,0.00030170188886091687,0.0003016563859980155,0.09882089707320607,93.9667500014739,0.0,0.00543354343139614
+2024-10-31,99.51000213623047,99.51000213623047,99.48999786376953,99.5,93.97619968583388,666700,0.0,0.0,0.0,True,0.00010056412890557809,0.00010055907267254776,0.09893139903954351,93.97619968583388,0.0,0.00543315446654926
+2024-11-01,99.16000366210938,99.16999816894531,99.1500015258789,99.16999816894531,94.03781407834643,971700,0.395,0.0,0.0,True,0.0006556382649918202,0.0006554234281229453,0.09965190051535489,94.03781407834643,0.0,0.005452962422869463
+2024-11-04,99.16999816894531,99.18000030517578,99.16999816894531,99.18000030517578,94.04733268260856,337700,0.0,0.0,0.0,True,0.00010122102853427073,0.00010121590603162903,0.09976320841175479,94.04733268260856,0.0,0.005444671442020647
+2024-11-05,99.19000244140625,99.19000244140625,99.18000030517578,99.19000244140625,94.05679002473545,370400,0.0,0.0,0.0,True,0.00010055938703557032,0.00010055433127934282,0.09987379992587697,94.05679002473545,0.0,0.005445404460888534
+2024-11-06,99.19000244140625,99.1989974975586,99.18000030517578,99.18000030517578,94.04733268260856,418800,0.0,0.0,0.0,True,-0.00010054927586200524,-0.0001005543312793253,0.09976320841175479,94.05679002473545,-0.00010054927586200524,0.005453147900248053
+2024-11-07,99.20999908447266,99.20999908447266,99.19999694824219,99.20999908447266,94.07575065559065,316600,0.0,0.0,0.0,True,0.0003021667087359514,0.0003021210655703492,0.10009552024082935,94.07575065559065,0.0,0.005454307585198899
+2024-11-08,99.26000213623047,99.26000213623047,99.23999786376953,99.23999786376953,94.1042145751742,335200,0.0,0.0,0.0,True,0.0003025638316482837,0.0003025180684428007,0.10042836935661259,94.1042145751742,0.0,0.0054547538485821235
+2024-11-11,99.2300033569336,99.25,99.2300033569336,99.23999786376953,94.1042145751742,352900,0.0,0.0,0.0,True,0.0,0.0,0.10042836935661259,94.1042145751742,0.0,0.005453859008297135
+2024-11-12,99.26000213623047,99.26000213623047,99.2300033569336,99.2300033569336,94.09474191751349,521000,0.0,0.0,0.0,True,-0.0001006613540474044,-0.0001006664207415201,0.10031759874692092,94.1042145751742,-0.0001006613540474044,0.005461507139360376
+2024-11-13,99.26000213623047,99.27999877929688,99.25,99.26000213623047,94.12318286379632,302800,0.0,0.0,0.0,True,0.0003022586140652983,0.00030221294313313333,0.10065017921934993,94.12318286379632,0.0,0.005459456099848644
+2024-11-14,99.27999877929688,99.29000091552734,99.26000213623047,99.2699966430664,94.13266317922391,326800,0.0,0.0,0.0,True,0.00010072242713365931,0.00010071735497057965,0.1007610393768259,94.13266317922391,0.0,0.005450958432941859
+2024-11-15,99.31999969482422,99.31999969482422,99.30000305175781,99.30000305175781,94.16109646773984,743700,0.0,0.0,0.0,True,0.0003020554986508106,0.00030200988907286275,0.10109353030147017,94.16109646773984,0.0,0.0054514731426796685
+2024-11-18,99.33000183105469,99.33000183105469,99.30999755859375,99.30999755859375,94.17056146763363,228300,0.0,0.0,0.0,True,0.00010051921917697548,0.00010051416745879052,0.10120421136337687,94.17056146763363,0.0,0.005442914484174704
+2024-11-19,99.3499984741211,99.3499984741211,99.31999969482422,99.33999633789062,94.19903304498408,390700,0.0,0.0,0.0,True,0.000302340528788525,0.0003022948331010578,0.10153715002694463,94.19903304498408,0.0,0.005443467531372291
+2024-11-20,99.3499984741211,99.3499984741211,99.33000183105469,99.33000183105469,94.18954507178957,242000,0.0,0.0,0.0,True,-0.0001007226177149878,-0.00010072769057848508,0.1014262003216837,94.19903304498408,-0.0001007226177149878,0.005447872167029163
+2024-11-21,99.36000061035156,99.36000061035156,99.33999633789062,99.33999633789062,94.19903304498408,246900,0.0,0.0,0.0,True,0.00010073276378252949,0.00010072769057836892,0.10153715002694463,94.19903304498408,0.0,0.005444212562963884
+2024-11-22,99.38999938964844,99.38999938964844,99.37000274658203,99.37000274658203,94.2274893068007,410000,0.0,0.0,0.0,True,0.00030208655966812437,0.0003020409407103764,0.10186990959494291,94.2274893068007,0.0,0.005444217931303048
+2024-11-25,99.38999938964844,99.4000015258789,99.38999938964844,99.38999938964844,94.24642696435521,276900,0.0,0.0,0.0,True,0.000200978055276968,0.00020095786189318923,0.1020913612665415,94.24642696435521,0.0,0.005444217643239238
+2024-11-26,99.41999816894531,99.41999816894531,99.4000015258789,99.4000015258789,94.25593025308352,278100,0.0,0.0,0.0,True,0.0001008344722914778,0.00010082938883779869,0.10220249006737192,94.25593025308352,0.0,0.005444850701681589
+2024-11-27,99.44000244140625,99.44000244140625,99.43000030517578,99.43000030517578,94.28439417266705,459100,0.0,0.0,0.0,True,0.0003019854507519959,0.0003019398623235601,0.10253533918315494,94.28439417266705,0.0,0.005446084032012263
+2024-11-29,99.47000122070312,99.4800033569336,99.47000122070312,99.4800033569336,94.33178043427128,253600,0.0,0.0,0.0,True,0.0005025885993121815,0.0005024623439633302,0.10308946087496729,94.33178043427128,0.0,0.00545529232080313
+2024-12-02,99.12000274658203,99.13999938964844,99.11100006103516,99.13999938964844,94.35747990000235,428000,0.367,0.0,0.0,True,0.0002724369837265872,0.0002723998795104237,0.10338998324046855,94.35747990000235,0.0,0.0054467427112698365
+2024-12-03,99.1500015258789,99.16000366210938,99.14199829101562,99.16000366210938,94.3765094507597,298900,0.0,0.0,0.0,True,0.00020167506357227083,0.00020165472989045583,0.10361250948548362,94.3765094507597,0.0,0.005446473799373166
+2024-12-04,99.16999816894531,99.18000030517578,99.16000366210938,99.18000030517578,94.39556197481775,339200,0.0,0.0,0.0,True,0.00020187782075153926,0.00020185744616635536,0.10383530437385269,94.39556197481775,0.0,0.005438907732330935
+2024-12-05,99.19000244140625,99.19000244140625,99.18000030517578,99.18000030517578,94.39556197481775,421700,0.0,0.0,0.0,True,0.0,0.0,0.10383530437385269,94.39556197481775,0.0,0.005437736959861627
+2024-12-06,99.25,99.25,99.2300033569336,99.23999786376953,94.45266594262363,375800,0.0,0.0,0.0,True,0.0006049433533867887,0.00060476044891723,0.10450306220446737,94.45266594262363,0.0,0.005453236878279748
+2024-12-09,99.23999786376953,99.25,99.23999786376953,99.23999786376953,94.45266594262363,233300,0.0,0.0,0.0,True,0.0,0.0,0.10450306220446737,94.45266594262363,0.0,0.005447105503856565
+2024-12-10,99.26000213623047,99.26000213623047,99.25,99.26000213623047,94.47170315114788,264500,0.0,0.0,0.0,True,0.00020155289778500673,0.00020153258872855758,0.10472567799726717,94.47170315114788,0.0,0.0054439549575722584
+2024-12-11,99.26000213623047,99.29000091552734,99.26000213623047,99.2699966430664,94.4812140976431,282300,0.0,0.0,0.0,True,0.00010067508235778178,0.00010067001496178205,0.10483689634588234,94.4812140976431,0.0,0.005443953635048181
+2024-12-12,99.29000091552734,99.30000305175781,99.29000091552734,99.30000305175781,94.5097622526626,292500,0.0,0.0,0.0,True,0.00030215694508317625,0.000302111304866886,0.1051707304872973,94.5097622526626,0.0,0.005444516979266398
+2024-12-13,99.33999633789062,99.33999633789062,99.30999755859375,99.30999755859375,94.51927319915782,637700,0.0,0.0,0.0,True,0.00010063454048059306,0.00010062947716491763,0.10528194883591246,94.51927319915782,0.0,0.005443958541704353
+2024-12-16,99.33999633789062,99.33999633789062,99.31999969482422,99.31999969482422,94.52881477672065,349000,0.0,0.0,0.0,True,0.00010094848637609566,0.00010094339142052734,0.10539352537566637,94.52881477672065,0.0,0.005428335021879689
+2024-12-17,99.33000183105469,99.3499984741211,99.33000183105469,99.3499984741211,94.55735527397323,215300,0.0,0.0,0.0,True,0.00030192378186466584,0.0003018782120518142,0.1057272699692966,94.55735527397323,0.0,0.005428966473392962
+2024-12-18,99.3499984741211,99.36499786376953,99.33000183105469,99.33000183105469,94.53831040768208,720300,0.0,0.0,0.0,True,-0.0002014107335803761,-0.00020143101944608324,0.10550456462871227,94.55735527397323,-0.0002014107335803761,0.002859035119556264
+2024-12-19,99.01000213623047,99.0199966430664,98.98999786376953,99.0,94.22422790527344,590100,0.0,0.0,0.0,False,-0.003322277509024696,-0.003327808526729617,0.10183177167752211,94.55735527397323,-0.003523019100254876,0.004537766482607902
+2024-12-20,99.04000091552734,99.05000305175781,99.02999877929688,99.02999877929688,94.25276947021484,651500,0.0,0.0,0.0,False,0.0003029111044570154,0.0003028652361508595,0.10216552875640672,94.55735527397323,-0.003221175157404388,0.004539210314675992
+2024-12-23,99.04000091552734,99.05999755859375,99.04000091552734,99.05000305175781,94.27181243896484,449800,0.0,0.0,0.0,False,0.00020204147694591335,0.0002020210693154557,0.10238821190767555,94.55735527397323,-0.003019784491444799,0.0045197503714946305
+2024-12-24,99.08999633789062,99.08999633789062,99.06999969482422,99.08999633789062,94.30987548828125,254900,0.0,0.0,0.0,False,0.0004037585396063914,0.00040367705106096504,0.1028333105621948,94.55735527397323,-0.002617245215614683,0.004524951807206151
+2024-12-26,99.08999633789062,99.08999633789062,99.08000183105469,99.08000183105469,94.30035400390625,328300,0.0,0.0,0.0,False,-0.00010095956892852698,-0.00010096466568885346,0.10272196898656039,94.55735527397323,-0.002717940548594422,0.0045333086821400855
+2024-12-27,99.12999725341797,99.13999938964844,99.12000274658203,99.12000274658203,94.33842468261719,470500,0.0,0.0,0.0,False,0.0004037172406516909,0.0004036357687734882,0.10316715685708555,94.55735527397323,-0.0023153205874012484,0.0045370261673268785
+2024-12-30,99.13999938964844,99.1500015258789,99.13700103759766,99.14099884033203,94.35841369628906,412500,0.0,0.0,0.0,False,0.00021188623553047847,0.0002118637908125034,0.10340090279311287,94.55735527397323,-0.002103924936434076,0.0045175648519703545
+2024-12-31,99.18000030517578,99.18000030517578,99.1500015258789,99.1500015258789,94.36698913574219,576200,0.0,0.0,0.0,False,9.088155594394465e-05,9.087742646553298e-05,0.10350118158398858,94.55735527397323,-0.0020132345884619207,0.004517767401900547
+2025-01-02,99.16999816894531,99.19000244140625,99.16999816894531,99.19000244140625,94.40505981445312,723500,0.0,0.0,0.0,False,0.0004034321647814476,0.0004033508079062422,0.10394636945451396,94.55735527397323,-0.0016106146272687472,0.004522228302210732
+2025-01-03,99.22000122070312,99.22000122070312,99.20999908447266,99.22000122070312,94.43359375,372000,0.0,0.0,0.0,False,0.0003022500658647065,0.0003022043975154915,0.10428003731739266,94.55735527397323,-0.0013088513697812054,0.0045198243024677865
+2025-01-06,99.2300033569336,99.2300033569336,99.22000122070312,99.2300033569336,94.4431381225586,310200,0.0,0.0,0.0,False,0.00010106967425027591,0.0001010645670548682,0.10439164654104549,94.55735527397323,-0.001207913980712516,0.004515433420155673
+2025-01-07,99.2300033569336,99.23999786376953,99.2300033569336,99.23500061035156,94.44788360595703,239600,0.0,0.0,0.0,False,5.024698980538034e-05,5.024572746767369e-05,0.10444713889685042,94.55735527397323,-0.0011577276849485951,0.004516675867322178
+2025-01-08,99.25,99.25,99.23999786376953,99.25,94.46215057373047,363100,0.0,0.0,0.0,False,0.00015105651104851958,0.00015104510316256368,0.10461397282828977,94.55735527397323,-0.0010068460562048243,0.004516785142991207
+2025-01-10,99.2699966430664,99.29000091552734,99.2699966430664,99.2699966430664,94.48119354248047,493300,0.0,0.0,0.0,False,0.00020159363972060973,0.00020157332245333053,0.10483665597955838,94.55735527397323,-0.0008054553902452355,0.004516783933499521
+2025-01-13,99.27999877929688,99.29000091552734,99.27999877929688,99.29000091552734,94.50023651123047,394800,0.0,0.0,0.0,False,0.0002015530079162442,0.00020153269883760224,0.10505933913082721,94.55735527397323,-0.0006040647242857577,0.004516784506364313
+2025-01-14,99.29000091552734,99.30000305175781,99.29000091552734,99.29000091552734,94.50023651123047,349800,0.0,0.0,0.0,False,0.0,0.0,0.10505933913082721,94.55735527397323,-0.0006040647242857577,0.004509265340439914
+2025-01-15,99.30000305175781,99.31999969482422,99.30000305175781,99.30000305175781,94.5097427368164,407900,0.0,0.0,0.0,False,0.00010059472798040758,0.00010058966867004931,0.10517050227444935,94.55735527397323,-0.0005035307620319118,0.004508462362208753
+2025-01-16,99.33000183105469,99.33000183105469,99.31999969482422,99.33000183105469,94.53829956054688,233100,0.0,0.0,0.0,False,0.0003021574591519638,0.0003021118187803909,0.10550443778534624,94.55735527397323,-0.00020152544845553066,0.0045062642275357015
+2025-01-17,99.37000274658203,99.37000274658203,99.36000061035156,99.37000274658203,94.57637786865234,270500,0.0,0.0,0.0,False,0.0004027818173424347,0.00040270072252119275,0.10594971487187754,94.57637786865234,0.0,0.004507722555815995
+2025-01-21,99.38999938964844,99.38999938964844,99.36000061035156,99.37000274658203,94.57637786865234,516100,0.0,0.0,0.0,False,0.0,0.0,0.10594971487187754,94.57637786865234,0.0,0.004506284321023787
+2025-01-22,99.38999938964844,99.4000015258789,99.37999725341797,99.4000015258789,94.60491180419922,567300,0.0,0.0,0.0,False,0.0003017025624147962,0.0003016570593487434,0.10628338273475624,94.60491180419922,0.0,0.004507781125774985
+2025-01-23,99.41000366210938,99.41000366210938,99.38999938964844,99.4000015258789,94.60491180419922,312200,0.0,0.0,0.0,False,0.0,0.0,0.10628338273475624,94.60491180419922,0.0,0.004507781125774985
+2025-01-24,99.44999694824219,99.44999694824219,99.43000030517578,99.43000030517578,94.63347625732422,335400,0.0,0.0,0.0,False,0.00030193414464685375,0.00030188857170612243,0.10661740746165926,94.63347625732422,0.0,0.004509275346012228
+2025-01-27,99.44999694824219,99.45999908447266,99.44000244140625,99.45500183105469,94.65726470947266,451600,0.0,0.0,0.0,False,0.0002513745990240235,0.0002513430097232272,0.10689558296873303,94.65726470947266,0.0,0.00450895887537477
+2025-01-28,99.44999694824219,99.47000122070312,99.44999694824219,99.47000122070312,94.67154693603516,495800,0.0,0.0,0.0,False,0.00015088357566983568,0.00015087219388800046,0.10706259533218443,94.67154693603516,0.0,0.00448953773703798
+2025-01-29,99.4800033569336,99.4800033569336,99.47000122070312,99.47000122070312,94.67154693603516,318800,0.0,0.0,0.0,False,0.0,0.0,0.10706259533218443,94.67154693603516,0.0,0.00448953773703798
+2025-01-30,99.47000122070312,99.48999786376953,99.47000122070312,99.48999786376953,94.69058227539062,459200,0.0,0.0,0.0,False,0.00020106716295997806,0.0002010469516671405,0.1072851892674469,94.69058227539062,0.0,0.004488019601694131
+2025-01-31,99.51000213623047,99.5199966430664,99.51000213623047,99.5199966430664,94.71913146972656,437400,0.0,0.0,0.0,False,0.00030149982870431025,0.00030145438676455115,0.10761903556233787,94.71913146972656,0.0,0.004485767087790808
+2025-02-03,99.16000366210938,99.16999816894531,99.1500015258789,99.16000366210938,94.7238998413086,719200,0.365,0.0,0.0,False,5.034222240052344e-05,5.0340955273371815e-05,0.10767479556616122,94.7238998413086,0.0,0.004486231662763738
+2025-02-04,99.18000030517578,99.18000030517578,99.16999816894531,99.16999816894531,94.73345184326172,426000,0.0,0.0,0.0,False,0.00010084046337954788,0.00010083537932180353,0.10778649400581997,94.73345184326172,0.0,0.0044722915259301985
+2025-02-05,99.19000244140625,99.19000244140625,99.18000030517578,99.18000030517578,94.74302673339844,313900,0.0,0.0,0.0,False,0.00010107190174557523,0.00010106679432505557,0.10789846009349713,94.74302673339844,0.0,0.00443429788123081
+2025-02-06,99.19999694824219,99.19999694824219,99.19000244140625,99.19000244140625,94.7525634765625,546700,0.0,0.0,0.0,False,0.00010065905104439388,0.00010065398526205701,0.1080099801011436,94.7525634765625,0.0,0.00443429793747927
+2025-02-07,99.2300033569336,99.2300033569336,99.22000122070312,99.2300033569336,94.7907943725586,392700,0.0,0.0,0.0,False,0.000403481389773086,0.0004034000130457336,0.10845704150779722,94.7907943725586,0.0,0.004439693843087139
+2025-02-10,99.23999786376953,99.23999786376953,99.2300033569336,99.2300033569336,94.7907943725586,411400,0.0,0.0,0.0,False,0.0,0.0,0.10845704150779722,94.7907943725586,0.0,0.004441948390724982
+2025-02-11,99.2300033569336,99.25,99.2300033569336,99.2300033569336,94.7907943725586,322200,0.0,0.0,0.0,False,0.0,0.0,0.10845704150779722,94.7907943725586,0.0,0.004445699281044161
+2025-02-12,99.25,99.25,99.23999786376953,99.25,94.80988311767578,208500,0.0,0.0,0.0,False,0.00020137762578675833,0.00020135735203441563,0.10868025995510266,94.80988311767578,0.0,0.004444970847628781
+2025-02-13,99.26000213623047,99.26499938964844,99.25,99.25,94.80988311767578,270700,0.0,0.0,0.0,False,0.0,0.0,0.10868025995510266,94.80988311767578,0.0,0.004447991872476422
+2025-02-14,99.30000305175781,99.30999755859375,99.30000305175781,99.30000305175781,94.8576431274414,309700,0.0,0.0,0.0,False,0.0005037450547886735,0.0005036182178424301,0.10923875215339685,94.8576431274414,0.0,0.004450366919580246
+2025-02-18,99.33000183105469,99.33000183105469,99.30999755859375,99.31500244140625,94.87198638916016,310800,0.0,0.0,0.0,False,0.00015120828692194443,0.00015119685610120288,0.10940647824489735,94.87198638916016,0.0,0.0044499853108757904
+2025-02-19,99.31999969482422,99.33999633789062,99.31999969482422,99.33000183105469,94.88629150390625,481800,0.0,0.0,0.0,False,0.00015078333753248963,0.000150771970867639,0.10957375825636739,94.88629150390625,0.0,0.004434604528519007
+2025-02-20,99.3499984741211,99.3499984741211,99.33999633789062,99.3499984741211,94.90541076660156,241800,0.0,0.0,0.0,False,0.00020149657439749724,0.00020147627668931693,0.10979733356769739,94.90541076660156,0.0,0.004434603866654321
+2025-02-21,99.38999938964844,99.38999938964844,99.37999725341797,99.37999725341797,94.93405151367188,424900,0.0,0.0,0.0,False,0.00030178202527086917,0.0003017364982347447,0.11013225045466157,94.93405151367188,0.0,0.004432356801146452
+2025-02-24,99.4000015258789,99.4000015258789,99.38999938964844,99.4000015258789,94.95317077636719,588700,0.0,0.0,0.0,False,0.00020139520425455082,0.00020137492696285631,0.11035582576599134,94.95317077636719,0.0,0.004431587728881745
+2025-02-25,99.41999816894531,99.41999816894531,99.4000015258789,99.41999816894531,94.97227478027344,308600,0.0,0.0,0.0,False,0.00020119395434670118,0.00020117371755736928,0.11057922264530906,94.97227478027344,0.0,0.0044262010626372715
+2025-02-26,99.41999816894531,99.43000030517578,99.41999816894531,99.41999816894531,94.97227478027344,183800,0.0,0.0,0.0,False,0.0,0.0,0.11057922264530906,94.97227478027344,0.0,0.004429986485140099
+2025-02-27,99.43000030517578,99.44000244140625,99.43000030517578,99.44000244140625,94.99137115478516,613900,0.0,0.0,0.0,False,0.00020107315062101172,0.00020105293812447623,0.11080253030862064,94.99137115478516,0.0,0.004429249733406331
+2025-02-28,99.47000122070312,99.48999786376953,99.45999908447266,99.47000122070312,95.0200424194336,464700,0.0,0.0,0.0,False,0.00030183020099494584,0.00030178465942348016,0.11113780405960938,95.0200424194336,0.0,0.004430794742218052
+2025-03-03,99.16999816894531,99.19000244140625,99.16000366210938,99.16999816894531,95.04113006591797,794500,0.322,0.0,0.0,False,0.00022192840528623137,0.00022190378282057726,0.11138439710051751,95.04113006591797,0.0,0.00442709983572765
+2025-03-04,99.19999694824219,99.19999694824219,99.18000030517578,99.19000244140625,95.06029510498047,919000,0.0,0.0,0.0,False,0.00020164994933469238,0.00020162962071645633,0.11160850770788411,95.06029510498047,0.0,0.00441557858906877
+2025-03-05,99.19000244140625,99.20999908447266,99.18000030517578,99.19999694824219,95.06986999511719,634100,0.0,0.0,0.0,False,0.0001007243889379339,0.00010071931657727452,0.11172047379556127,95.06986999511719,0.0,0.004415959004834076
+2025-03-06,99.22000122070312,99.22000122070312,99.19999694824219,99.20999908447266,95.07946014404297,686600,0.0,0.0,0.0,False,0.00010087474534548058,0.00010086965783048796,0.11183261831525071,95.07946014404297,0.0,0.004412911059295234
+2025-03-07,99.26000213623047,99.26000213623047,99.23999786376953,99.25,95.1177978515625,448500,0.0,0.0,0.0,False,0.0004032175557313611,0.00040313628537842424,0.11228092874599027,95.1177978515625,0.0,0.004418343137794282
+2025-03-10,99.25,99.2699966430664,99.25,99.26000213623047,95.12737274169922,597900,0.0,0.0,0.0,False,0.00010066349676907116,0.00010065843053926702,0.11239289483366743,95.12737274169922,0.0,0.004418348534046369
+2025-03-11,99.2699966430664,99.27999877929688,99.26000213623047,99.26000213623047,95.12737274169922,516700,0.0,0.0,0.0,False,0.0,0.0,0.11239289483366743,95.12737274169922,0.0,0.004410415747172098
+2025-03-12,99.27999877929688,99.27999877929688,99.2699966430664,99.2699966430664,95.13695526123047,718100,0.0,0.0,0.0,False,0.00010073356653372834,0.00010072849324871223,0.11250495013735073,95.13695526123047,0.0,0.004411125603291665
+2025-03-13,99.29000091552734,99.30000305175781,99.27999877929688,99.30000305175781,95.16570281982422,645600,0.0,0.0,0.0,False,0.0003021702609129484,0.0003021246166743145,0.11284111604840064,95.16570281982422,0.0,0.004403594062481405
+2025-03-14,99.30999755859375,99.33000183105469,99.30999755859375,99.30999755859375,95.17529296875,369600,0.0,0.0,0.0,False,0.00010077316345724618,0.00010076808618310871,0.11295326056809007,95.17529296875,0.0,0.004403596013392758
+2025-03-17,99.31999969482422,99.33000183105469,99.30999755859375,99.33000183105469,95.19446563720703,329300,0.0,0.0,0.0,False,0.0002014458569969957,0.0002014255695048535,0.11317746039146281,95.19446563720703,0.0,0.004402010458535036
+2025-03-18,99.31999969482422,99.33999633789062,99.31999969482422,99.33999633789062,95.20402526855469,367900,0.0,0.0,0.0,False,0.00010042213361538543,0.0001004170916504726,0.11328924804712792,95.20402526855469,0.0,0.004401149279088078
+2025-03-19,99.33000183105469,99.37000274658203,99.33000183105469,99.3499984741211,95.213623046875,293400,0.0,0.0,0.0,False,0.00010081273657536194,0.00010080765531293514,0.1134014817828235,95.213623046875,0.0,0.004401152272167173
+2025-03-20,99.3499984741211,99.37000274658203,99.3499984741211,99.37000274658203,95.23280334472656,287500,0.0,0.0,0.0,False,0.0002014448903191468,0.00020142460302169816,0.11362577082220238,95.23280334472656,0.0,0.004401152002517252
+2025-03-21,99.37999725341797,99.4000015258789,99.37999725341797,99.4000015258789,95.26155090332031,482600,0.0,0.0,0.0,False,0.0003018661383902277,0.0003018205859743984,0.11396193673325228,95.26155090332031,0.0,0.0044027355653455565
+2025-03-24,99.4000015258789,99.41000366210938,99.4000015258789,99.41000366210938,95.2711410522461,322300,0.0,0.0,0.0,False,0.00010067176982575532,0.00010066670276320597,0.11407408125294172,95.2711410522461,0.0,0.004399691754584584
+2025-03-25,99.41000366210938,99.41999816894531,99.4000015258789,99.41000366210938,95.2711410522461,493100,0.0,0.0,0.0,False,0.0,0.0,0.11407408125294172,95.2711410522461,0.0,0.004383053152107519
+2025-03-26,99.43000030517578,99.43000030517578,99.41000366210938,99.41999816894531,95.28071594238281,187100,0.0,0.0,0.0,False,0.00010050147432849599,0.00010049642439367265,0.11418604734061888,95.28071594238281,0.0,0.004383735614856635
+2025-03-27,99.44000244140625,99.44000244140625,99.43000030517578,99.43000030517578,95.29031372070312,209500,0.0,0.0,0.0,False,0.00010073159322310232,0.00010072652013684287,0.11429828107631446,95.29031372070312,0.0,0.004380732874146501
+2025-03-28,99.4800033569336,99.4800033569336,99.45999908447266,99.47000122070312,95.32862091064453,350100,0.0,0.0,0.0,False,0.00040200507738585856,0.0004019242949939659,0.11474623464302947,95.32862091064453,0.0,0.0043846572824932
+2025-03-31,99.48999786376953,99.48999786376953,99.47000122070312,99.48999786376953,95.34779357910156,506300,0.0,0.0,0.0,False,0.00020112184854759185,0.00020110162625999406,0.11497043446640243,95.34779357910156,0.0,0.00437277102222402
+2025-04-01,99.1500015258789,99.16000366210938,99.13999938964844,99.16000366210938,95.36897277832031,860700,0.352,0.0,0.0,False,0.00022212574013247277,0.00022210107386286607,0.11521809809938399,95.36897277832031,0.0,0.004369237571002034
+2025-04-02,99.16999816894531,99.16999816894531,99.13999938964844,99.1500015258789,95.35933685302734,515900,0.0,0.0,0.0,False,-0.00010103836721997439,-0.00010104347193965088,0.11510541828365795,95.36897277832031,-0.00010103836721997439,0.004378258007477525
+2025-04-03,99.18000030517578,99.19000244140625,99.16999816894531,99.18000030517578,95.3882064819336,861500,0.0,0.0,0.0,False,0.0003027456970547959,0.00030269987882353496,0.11544301165080584,95.3882064819336,0.0,0.0043799353575546
+2025-04-04,99.25,99.2699966430664,99.2300033569336,99.2300033569336,95.43629455566406,1327500,0.0,0.0,0.0,False,0.0005041301802815035,0.0005040031493537913,0.11600534013736308,95.43629455566406,0.0,0.004391177942203984
+2025-04-07,99.2699966430664,99.2699966430664,99.20999908447266,99.25,95.45552825927734,1277800,0.0,0.0,0.0,False,0.0002015344759855875,0.0002015141706411876,0.1162302536887847,95.45552825927734,0.0,0.004370520164041672
+2025-04-08,99.22000122070312,99.26000213623047,99.22000122070312,99.26000213623047,95.46512603759766,1120900,0.0,0.0,0.0,False,0.00010054711859375232,0.00010054206407103252,0.11634248742448028,95.46512603759766,0.0,0.004367519302976874
+2025-04-09,99.25,99.2699966430664,99.22000122070312,99.2300033569336,95.43629455566406,846300,0.0,0.0,0.0,False,-0.0003020106203205364,-0.00030205623471218126,0.11600534013736308,95.46512603759766,-0.0003020106203205364,0.004393382928872634
+2025-04-10,99.25,99.26000213623047,99.23999786376953,99.26000213623047,95.46512603759766,1230100,0.0,0.0,0.0,False,0.00030210185829027125,0.00030205623471229385,0.1163424874244805,95.46512603759766,0.0,0.004394411752922283
+2025-04-11,99.27999877929688,99.29000091552734,99.2699966430664,99.27999877929688,95.48435974121094,795200,0.0,0.0,0.0,False,0.0002014736104334336,0.00020145331735121766,0.11656740097590212,95.48435974121094,0.0,0.004385427101268526
+2025-04-14,99.2699966430664,99.27999877929688,99.2699966430664,99.27999877929688,95.48435974121094,351400,0.0,0.0,0.0,False,0.0,0.0,0.11656740097590212,95.48435974121094,0.0,0.004384390461577803
+2025-04-15,99.30000305175781,99.30000305175781,99.29000091552734,99.30000305175781,95.50360107421875,327800,0.0,0.0,0.0,False,0.00020151292902803597,0.00020149262802498383,0.11679240374333011,95.50360107421875,0.0,0.004384057132803978
+2025-04-16,99.31999969482422,99.31999969482422,99.30000305175781,99.31999969482422,95.52284240722656,383300,0.0,0.0,0.0,False,0.00020147232974876417,0.0002014520369245196,0.11701740651075809,95.52284240722656,0.0,0.004384019400095209
+2025-04-17,99.3499984741211,99.36000061035156,99.33999633789062,99.36000061035156,95.56130981445312,738200,0.0,0.0,0.0,False,0.0004027037539624523,0.00040262269056801656,0.11746723361360134,95.56130981445312,0.0,0.004389585511134283
+2025-04-21,99.37000274658203,99.37000274658203,99.36000061035156,99.37000274658203,95.57093811035156,339100,0.0,0.0,0.0,False,0.00010075516877217083,0.00010075009331107012,0.11757982421332147,95.57093811035156,0.0,0.004390264352973877
+2025-04-22,99.37000274658203,99.37999725341797,99.36000061035156,99.37000274658203,95.57093811035156,504000,0.0,0.0,0.0,False,0.0,0.0,0.11757982421332147,95.57093811035156,0.0,0.004392234209167035
+2025-04-23,99.38999938964844,99.38999938964844,99.37000274658203,99.37000274658203,95.57093811035156,283200,0.0,0.0,0.0,False,0.0,0.0,0.11757982421332147,95.57093811035156,0.0,0.0043958246315365795
+2025-04-24,99.41000366210938,99.41000366210938,99.38999938964844,99.4000015258789,95.59978485107422,413600,0.0,0.0,0.0,False,0.0003018359063227116,0.00030179036302970907,0.11791714993245095,95.59978485107422,0.0,0.004397499272777527
+2025-04-25,99.41999816894531,99.43000030517578,99.41999816894531,99.43000030517578,95.62864685058594,323500,0.0,0.0,0.0,False,0.00030190444002231587,0.00030185887604727683,0.1182546540835927,95.62864685058594,0.0,0.004398518927665868
+2025-04-28,99.44999694824219,99.44999694824219,99.43000030517578,99.44999694824219,95.64788055419922,389300,0.0,0.0,0.0,False,0.00020112909935177115,0.00020110887560614518,0.11847956763501455,95.64788055419922,0.0,0.004394873379347039
+2025-04-29,99.45999908447266,99.45999908447266,99.44999694824219,99.44999694824219,95.64788055419922,551100,0.0,0.0,0.0,False,0.0,0.0,0.11847956763501455,95.64788055419922,0.0,0.00438800146303996
+2025-04-30,99.44999694824219,99.48999786376953,99.44999694824219,99.48999786376953,95.68633270263672,524800,0.0,0.0,0.0,False,0.0004020177782790846,0.0004019369907833395,0.11892921630584574,95.68633270263672,0.0,0.004393305919713737
+2025-05-01,99.1500015258789,99.16000366210938,99.13999938964844,99.13999938964844,95.6738052368164,750700,0.337,0.0,0.0,False,-0.00013092220661481413,-0.00013093077767500948,0.11878272362380127,95.68633270263672,-0.00013092220661481413,0.004404175875735499
+2025-05-02,99.16000366210938,99.16999816894531,99.1500015258789,99.1500015258789,95.68344116210938,410900,0.0,0.0,0.0,False,0.00010071644238585087,0.00010071137082549092,0.11889540343952731,95.68633270263672,-3.0218950247906662e-05,0.004402989828461868
+2025-05-05,99.16999816894531,99.16999816894531,99.1500015258789,99.16999816894531,95.70275115966797,582800,0.0,0.0,0.0,False,0.00020181127814877797,0.00020179091699214525,0.11912120915101032,95.70275115966797,0.0,0.004402033217421421
+2025-05-06,99.19000244140625,99.19000244140625,99.16999816894531,99.19000244140625,95.72205352783203,316000,0.0,0.0,0.0,False,0.00020169083887533468,0.00020167050201255155,0.11934692564648719,95.72205352783203,0.0,0.004396266625432065
+2025-05-07,99.19999694824219,99.19999694824219,99.19000244140625,99.19999694824219,95.73170471191406,300300,0.0,0.0,0.0,False,0.00010082508394182454,0.00010082000143467521,0.11945978389422551,95.73170471191406,0.0,0.004395114706276915
+2025-05-08,99.20999908447266,99.20999908447266,99.19000244140625,99.19000244140625,95.72205352783203,289200,0.0,0.0,0.0,False,-0.00010081491926916542,-0.00010082000143471399,0.11934692564648719,95.73170471191406,-0.00010081491926916542,0.004403228129859934
+2025-05-09,99.22000122070312,99.2300033569336,99.22000122070312,99.22000122070312,95.7509994506836,332400,0.0,0.0,0.0,False,0.00030239554820199466,0.00030234983588344405,0.11968541117369624,95.7509994506836,0.0,0.00440148112459325
+2025-05-12,99.2300033569336,99.2300033569336,99.20999908447266,99.2300033569336,95.76065826416016,779500,0.0,0.0,0.0,False,0.00010087428363125817,0.00010086919616283606,0.1197983586374407,95.76065826416016,0.0,0.004402069853726371
+2025-05-13,99.2300033569336,99.23999786376953,99.22000122070312,99.22000122070312,95.7509994506836,371000,0.0,0.0,0.0,False,-0.00010086410903653587,-0.00010086919616285691,0.11968541117369624,95.76065826416016,-0.00010086410903653587,0.004398426492135854
+2025-05-14,99.2300033569336,99.23999786376953,99.22000122070312,99.22000122070312,95.7509994506836,483500,0.0,0.0,0.0,False,0.0,0.0,0.11968541117369624,95.76065826416016,-0.00010086410903653587,0.004393249393121978
+2025-05-15,99.25,99.26000213623047,99.25,99.25,95.77996826171875,914200,0.0,0.0,0.0,False,0.0003025431713647997,0.00030249741440826713,0.12002416434892371,95.77996826171875,0.0,0.004393247019458212
+2025-05-16,99.29000091552734,99.29000091552734,99.27999877929688,99.29000091552734,95.81856536865234,431900,0.0,0.0,0.0,False,0.0004029768189954819,0.00040289564564374524,0.12047550812387109,95.81856536865234,0.0,0.0043985331575474565
+2025-05-19,99.27999877929688,99.30000305175781,99.27999877929688,99.29000091552734,95.81856536865234,520600,0.0,0.0,0.0,False,0.0,0.0,0.12047550812387109,95.81856536865234,0.0,0.004401969941182273
+2025-05-20,99.30999755859375,99.30999755859375,99.30000305175781,99.30999755859375,95.83786010742188,368600,0.0,0.0,0.0,False,0.0002013674353742445,0.00020134716367355783,0.1207011354033416,95.83786010742188,0.0,0.004396091160026381
+2025-05-21,99.33000183105469,99.33000183105469,99.30999755859375,99.31999969482422,95.8475112915039,433800,0.0,0.0,0.0,False,0.00010070325100342004,0.00010069818077142842,0.12081399365107992,95.8475112915039,0.0,0.004394953581610976
+2025-05-22,99.33999633789062,99.33999633789062,99.33000183105469,99.33999633789062,95.8667984008789,475700,0.0,0.0,0.0,False,0.00020122702316549557,0.00020120677972370902,0.12103953171454451,95.8667984008789,0.0,0.0043949708309718215
+2025-05-23,99.38999938964844,99.38999938964844,99.37000274658203,99.37000274658203,95.89575958251953,328000,0.0,0.0,0.0,False,0.0003020981416268498,0.00030205251917133735,0.12137819567376562,95.89575958251953,0.0,0.004396141943281606
+2025-05-27,99.38999938964844,99.38999938964844,99.37999725341797,99.38999938964844,95.9150619506836,421000,0.0,0.0,0.0,False,0.00020128489776904956,0.00020126464268199778,0.12160391216924227,95.9150619506836,0.0,0.004394440246320345
+2025-05-28,99.4000015258789,99.40499877929688,99.38999938964844,99.4000015258789,95.92469787597656,210800,0.0,0.0,0.0,False,0.00010046310868183639,0.00010045806260169381,0.12171659198496854,95.92469787597656,0.0,0.0043826789409017845
+2025-05-29,99.4000015258789,99.41000366210938,99.4000015258789,99.4000015258789,95.92469787597656,518500,0.0,0.0,0.0,False,0.0,0.0,0.12171659198496854,95.92469787597656,0.0,0.004385522087650818
+2025-05-30,99.43000030517578,99.44000244140625,99.43000030517578,99.44000244140625,95.96329498291016,436400,0.0,0.0,0.0,False,0.0004023688141661097,0.00040228788554284465,0.12216793575991591,95.96329498291016,0.0,0.00438799612924392
+2025-06-02,99.11000061035156,99.11000061035156,99.0999984741211,99.0999984741211,95.9700927734375,1052000,0.347,0.0,0.0,False,7.08374022437841e-05,7.083489339348536e-05,0.1222474272213665,95.9700927734375,0.0,0.004389154214357931
+2025-06-03,99.12000274658203,99.12999725341797,99.11000061035156,99.12999725341797,95.9991455078125,559900,0.0,0.0,0.0,False,0.0003027269593620652,0.00030268114680166773,0.12258716177266105,95.9991455078125,0.0,0.004390943319252291
+2025-06-04,99.13999938964844,99.13999938964844,99.12999725341797,99.12999725341797,95.9991455078125,291800,0.0,0.0,0.0,False,0.0,0.0,0.12258716177266105,95.9991455078125,0.0,0.004392567831247561
+2025-06-05,99.16000366210938,99.16000366210938,99.1500015258789,99.16000366210938,96.0281982421875,240300,0.0,0.0,0.0,False,0.0003026353434847362,0.0003025895586463471,0.12292689632395559,96.0281982421875,0.0,0.004393923198337746
+2025-06-06,99.19000244140625,99.19000244140625,99.16999816894531,99.16999816894531,96.03788757324219,201200,0.0,0.0,0.0,False,0.00010090089402958746,0.00010089580387677724,0.12304020065172461,96.03788757324219,0.0,0.004392617247722128
+2025-06-09,99.19000244140625,99.19000244140625,99.18000030517578,99.18000030517578,96.04756927490234,277400,0.0,0.0,0.0,False,0.00010081127255912037,0.00010080619144426911,0.12315341576348726,96.04756927490234,0.0,0.004393117646096748
+2025-06-10,99.19999694824219,99.19999694824219,99.19000244140625,99.19000244140625,96.05724334716797,352300,0.0,0.0,0.0,False,0.00010072167717156688,0.00010071660508401734,0.123266541659244,96.05724334716797,0.0,0.004393125204056867
+2025-06-11,99.19999694824219,99.22000122070312,99.19999694824219,99.20999908447266,96.07661437988281,253200,0.0,0.0,0.0,False,0.00020166134317256557,0.00020164101225716104,0.12349306109877589,96.07661437988281,0.0,0.0043912886164238244
+2025-06-12,99.2300033569336,99.2300033569336,99.22000122070312,99.22000122070312,96.0863037109375,336900,0.0,0.0,0.0,False,0.00010085004678006548,0.00010084496175597812,0.12360636542654468,96.0863037109375,0.0,0.004388469835518884
+2025-06-13,99.25,99.2699966430664,99.25,99.2699966430664,96.13472747802734,300200,0.0,0.0,0.0,False,0.0005039611809349864,0.0005038342351477502,0.12417261941737112,96.13472747802734,0.0,0.00440085707590066
+2025-06-16,99.2699966430664,99.27999877929688,99.26000213623047,99.2699966430664,96.13472747802734,324900,0.0,0.0,0.0,False,0.0,0.0,0.12417261941737112,96.13472747802734,0.0,0.004403581323952367
+2025-06-17,99.2699966430664,99.27999877929688,99.2699966430664,99.2699966430664,96.13472747802734,221700,0.0,0.0,0.0,False,0.0,0.0,0.12417261941737112,96.13472747802734,0.0,0.00440624896274245
+2025-06-18,99.29000091552734,99.30000305175781,99.29000091552734,99.29100036621094,96.15503692626953,398800,0.0,0.0,0.0,False,0.00021126026749107574,0.00021123795518317965,0.12441011242565536,96.15503692626953,0.0,0.004404477154835003
+2025-06-20,99.33000183105469,99.33000183105469,99.31999969482422,99.33000183105469,96.19283294677734,474200,0.0,0.0,0.0,False,0.00039307374544295115,0.0003929965121965177,0.12485208851996044,96.19283294677734,0.0,0.004409447285280079
+2025-06-23,99.36000061035156,99.36000061035156,99.3499984741211,99.3499984741211,96.21219635009766,398800,0.0,0.0,0.0,False,0.00020129777580235597,0.00020127751812358934,0.1250785187434862,96.21219635009766,0.0,0.0044076177500240255
+2025-06-24,99.37000274658203,99.37000274658203,99.36000061035156,99.36000061035156,96.22187805175781,645400,0.0,0.0,0.0,False,0.0001006286315814453,0.00010062356886033194,0.12519173385524907,96.22187805175781,0.0,0.004408104583504723
+2025-06-25,99.37999725341797,99.38999938964844,99.37000274658203,99.37999725341797,96.24124908447266,676200,0.0,0.0,0.0,False,0.0002013163025609277,0.0002012960411533448,0.12541825329478096,96.24124908447266,0.0,0.004402087165148223
+2025-06-26,99.4000015258789,99.4000015258789,99.38999938964844,99.38999938964844,96.25092315673828,567400,0.0,0.0,0.0,False,0.00010051898076612886,0.00010051392907190633,0.1255313791905377,96.25092315673828,0.0,0.004402089885552012
+2025-06-27,99.41000366210938,99.43000030517578,99.41000366210938,99.41999816894531,96.27996826171875,458100,0.0,0.0,0.0,False,0.00030176443017770893,0.00030171890844971067,0.12587102452582632,96.27996826171875,0.0,0.004402076915482347
+2025-06-30,99.44000244140625,99.44000244140625,99.43000030517578,99.43000030517578,96.2896728515625,792000,0.0,0.0,0.0,False,0.00010079552391806246,0.00010079044439056772,0.12598450728560762,96.2896728515625,0.0,0.004402074532449911
+2025-07-01,99.12000274658203,99.12000274658203,99.11000061035156,99.12000274658203,96.31298065185547,1175600,0.334,0.0,0.0,False,0.00024205919080122484,0.00024202989920207103,0.12625706218429578,96.31298065185547,0.0,0.004402544081449043
+2025-07-02,99.12000274658203,99.12999725341797,99.12000274658203,99.12000274658203,96.31298065185547,376100,0.0,0.0,0.0,False,0.0,0.0,0.12625706218429578,96.31298065185547,0.0,0.004405769375077492
+2025-07-03,99.1500015258789,99.16000366210938,99.1500015258789,99.1500015258789,96.3421401977539,397300,0.0,0.0,0.0,False,0.00030275821287095717,0.00030271239085165525,0.12659804575967604,96.3421401977539,0.0,0.004407173664461288
+2025-07-07,99.1500015258789,99.16000366210938,99.1500015258789,99.16000366210938,96.35186004638672,350100,0.0,0.0,0.0,False,0.00010088885935966019,0.00010088377042096401,0.1267117069514696,96.35186004638672,0.0,0.0044057108583108115
+2025-07-08,99.16000366210938,99.16999816894531,99.16000366210938,99.16999816894531,96.361572265625,380000,0.0,0.0,0.0,False,0.00010079949918573305,0.00010079441925758161,0.12682527892725703,96.361572265625,0.0,0.004404229865202878
+2025-07-09,99.16999816894531,99.18000030517578,99.16999816894531,99.18000030517578,96.37129211425781,458500,0.0,0.0,0.0,False,0.00010086851432866695,0.00010086342744214376,0.12693894011905038,96.37129211425781,0.0,0.004391823228951572
+2025-07-10,99.19000244140625,99.19999694824219,99.19000244140625,99.19499969482422,96.3858642578125,381800,0.0,0.0,0.0,False,0.00015120834467396982,0.000151196913844497,0.12710934269073437,96.3858642578125,0.0,0.00438357754068394
+2025-07-11,99.2300033569336,99.2300033569336,99.22000122070312,99.22000122070312,96.41015625,284400,0.0,0.0,0.0,False,0.0002520285767477759,0.00025199682288116966,0.12739340645421193,96.41015625,0.0,0.004384245933368336
+2025-07-14,99.2300033569336,99.25,99.2300033569336,99.2300033569336,96.41986846923828,255500,0.0,0.0,0.0,False,0.00010073854888381639,0.00010073347509694854,0.12750697842999936,96.41986846923828,0.0,0.0043842453188322585
+2025-07-15,99.23999786376953,99.25,99.23999786376953,99.25,96.43931579589844,534300,0.0,0.0,0.0,False,0.00020169418366666747,0.000201673846129401,0.1277343900295922,96.43931579589844,0.0,0.00437802208076416
+2025-07-16,99.26000213623047,99.26000213623047,99.25,99.25,96.43931579589844,240400,0.0,0.0,0.0,False,0.0,0.0,0.1277343900295922,96.43931579589844,0.0,0.004374829646675391
+2025-07-17,99.26000213623047,99.27999877929688,99.26000213623047,99.27999877929688,96.46844482421875,375500,0.0,0.0,0.0,False,0.00030204515741227844,0.00030199955095696186,0.1280750167409479,96.46844482421875,0.0,0.004374818495523412
+2025-07-18,99.29000091552734,99.30999755859375,99.29000091552734,99.30999755859375,96.49760437011719,329700,0.0,0.0,0.0,False,0.00030227030146035005,0.0003022246269965684,0.12841600031632816,96.49760437011719,0.0,0.004376427732374292
+2025-07-21,99.30999755859375,99.31999969482422,99.30999755859375,99.31999969482422,96.50730895996094,248700,0.0,0.0,0.0,False,0.00010056819448633902,0.00010056313784448995,0.12852948307610945,96.50730895996094,0.0,0.004373724630551088
+2025-07-22,99.33000183105469,99.33000183105469,99.31999969482422,99.31999969482422,96.50730895996094,259800,0.0,0.0,0.0,False,0.0,0.0,0.12852948307610945,96.50730895996094,0.0,0.004374828357213438
+2025-07-23,99.33999633789062,99.33999633789062,99.33000183105469,99.33000183105469,96.51703643798828,269800,0.0,0.0,0.0,False,0.00010079524682815588,0.00010079016732858771,0.12864323348390894,96.51703643798828,0.0,0.0043688463473867305
+2025-07-24,99.3499984741211,99.3499984741211,99.33999633789062,99.33999633789062,96.5267562866211,258700,0.0,0.0,0.0,False,0.00010070604104228664,0.00010070097052935344,0.12875689467570228,96.5267562866211,0.0,0.004369169313538188
+2025-07-25,99.37000274658203,99.37999725341797,99.37000274658203,99.37000274658203,96.555908203125,227100,0.0,0.0,0.0,False,0.00030200866190255304,0.00030196306646653435,0.12909778903507663,96.555908203125,0.0,0.004370839986254995
+2025-07-28,99.38999938964844,99.3949966430664,99.37999725341797,99.37999725341797,96.56562042236328,264400,0.0,0.0,0.0,False,0.00010058648319954955,0.00010058142471845536,0.12921136101086406,96.56562042236328,0.0,0.004370839420773908
+2025-07-29,99.41000366210938,99.41000366210938,99.4000015258789,99.41000366210938,96.59477996826172,407400,0.0,0.0,0.0,False,0.00030196612180288795,0.0003019205392095647,0.12955234458624432,96.59477996826172,0.0,0.00437083226696627
+2025-07-30,99.41000366210938,99.41999816894531,99.4000015258789,99.41000366210938,96.59477996826172,461200,0.0,0.0,0.0,False,0.0,0.0,0.12955234458624432,96.59477996826172,0.0,0.004367469668728318
+2025-07-31,99.41999816894531,99.41999816894531,99.41000366210938,99.41000366210938,96.59477996826172,729000,0.0,0.0,0.0,False,0.0,0.0,0.12955234458624432,96.59477996826172,0.0,0.0043700968602644755
+2025-08-01,99.1500015258789,99.16999816894531,99.13999938964844,99.16999816894531,96.69813537597656,1076800,0.346,0.0,0.0,False,0.0010699895765464706,0.0010694175457078385,0.1307609538211152,96.69813537597656,0.0,0.004462971222285803
+2025-08-04,99.16999816894531,99.19000244140625,99.16999816894531,99.18000030517578,96.70787811279297,601800,0.0,0.0,0.0,False,0.0001007541332469497,0.00010074905789017245,0.13087488266092695,96.70787811279297,0.0,0.004463330130645172
+2025-08-05,99.19000244140625,99.19999694824219,99.18000030517578,99.19000244140625,96.7176284790039,369500,0.0,0.0,0.0,False,0.00010082287401202983,0.00010081779172767194,0.13098890071674485,96.7176284790039,0.0,0.004453085277736056
+2025-08-06,99.19999694824219,99.20999908447266,99.19000244140625,99.20999908447266,96.73712921142578,457700,0.0,0.0,0.0,False,0.0002016254195698064,0.00020160509589669823,0.13121693682838065,96.73712921142578,0.0,0.00437181323319259
+2025-08-07,99.20999908447266,99.22000122070312,99.20999908447266,99.21499633789062,96.74199676513672,608600,0.0,0.0,0.0,False,5.031732645588427e-05,5.031606058167686e-05,0.13127385664028357,96.74199676513672,0.0,0.004372812130413297
+2025-08-08,99.23999786376953,99.25,99.23999786376953,99.23999786376953,96.76639556884766,448300,0.0,0.0,0.0,False,0.00025220488026689303,0.00025217308196242384,0.13155916942784662,96.76639556884766,0.0,0.004365781508230345
+2025-08-11,99.26000213623047,99.26000213623047,99.25,99.26000213623047,96.78588104248047,209300,0.0,0.0,0.0,False,0.0002013661201107908,0.00020134584867490118,0.13178702710747014,96.78588104248047,0.0,0.004365495512029027
+2025-08-12,99.2699966430664,99.27999877929688,99.2699966430664,99.2699966430664,96.79563903808594,334300,0.0,0.0,0.0,False,0.00010082044509340804,0.00010081536305391308,0.13190113437929396,96.79563903808594,0.0,0.004365775351697216
+2025-08-13,99.27999877929688,99.29000091552734,99.27999877929688,99.27999877929688,96.80538940429688,456100,0.0,0.0,0.0,False,0.00010073146174582881,0.00010072638867281194,0.13201515243511164,96.80538940429688,0.0,0.004365774183620387
+2025-08-14,99.29000091552734,99.30000305175781,99.29000091552734,99.29000091552734,96.81514739990234,384200,0.0,0.0,0.0,False,0.00010080012761193302,0.00010079504762044272,0.13212925970693568,96.81514739990234,0.0,0.004366045538942099
+2025-08-15,99.33000183105469,99.33000183105469,99.31999969482422,99.33000183105469,96.85414123535156,338900,0.0,0.0,0.0,False,0.0004027658532415046,0.00040268476484759606,0.13258524271420113,96.85414123535156,0.0,0.004366024973373751
+2025-08-18,99.33999633789062,99.33999633789062,99.33000183105469,99.33000183105469,96.85414123535156,497700,0.0,0.0,0.0,False,0.0,0.0,0.13258524271420113,96.85414123535156,0.0,0.004366024973373751
+2025-08-19,99.3499984741211,99.3499984741211,99.33999633789062,99.3499984741211,96.87364196777344,341000,0.0,0.0,0.0,False,0.00020134123511028612,0.00020132096868407415,0.13281327882583693,96.87364196777344,0.0,0.00435816324100283
+2025-08-20,99.36000061035156,99.37000274658203,99.36000061035156,99.37000274658203,96.89314270019531,440100,0.0,0.0,0.0,False,0.0002013007049777027,0.00020128044670941395,0.13304131493747273,96.89314270019531,0.0,0.004335836375257992
+2025-08-21,99.37000274658203,99.37999725341797,99.36000061035156,99.36499786376953,96.88827514648438,271800,0.0,0.0,0.0,False,-5.0236307496009935e-05,-5.023756938156718e-05,0.1329843951255698,96.89314270019531,-5.0236307496009935e-05,0.004338015622129993
+2025-08-22,99.4000015258789,99.41999816894531,99.38999938964844,99.41999816894531,96.94189453125,372300,0.0,0.0,0.0,False,0.0005534145868997253,0.0005532615095214608,0.133611405216562,96.94189453125,0.0,0.004355458288859787
+2025-08-25,99.41999816894531,99.41999816894531,99.41000366210938,99.41000366210938,96.9321517944336,797700,0.0,0.0,0.0,False,-0.00010050078826617792,-0.00010050583880879082,0.13349747637675025,96.94189453125,-0.00010050078826617792,0.0043612081248039876
+2025-08-26,99.43000030517578,99.44000244140625,99.43000030517578,99.44000244140625,96.96141052246094,594100,0.0,0.0,0.0,False,0.00030184750349282474,0.00030180195670036886,0.13383961976021008,96.96141052246094,0.0,0.004363007243757333
+2025-08-27,99.44999694824219,99.44999694824219,99.44000244140625,99.44000244140625,96.96141052246094,235300,0.0,0.0,0.0,False,0.0,0.0,0.13383961976021008,96.96141052246094,0.0,0.004343483315906532
+2025-08-28,99.45999908447266,99.47000122070312,99.45999908447266,99.45999908447266,96.98089599609375,386100,0.0,0.0,0.0,False,0.00020096111976730668,0.00020094092978636645,0.1340674774398336,96.98089599609375,0.0,0.004343255751007519
+2025-08-29,99.5,99.51000213623047,99.48999786376953,99.5,97.01991271972656,593700,0.0,0.0,0.0,False,0.00040231349929364946,0.00040223259291688354,0.13452372809511748,97.01991271972656,0.0,0.004349786509046172
+2025-09-02,99.18000030517578,99.18000030517578,99.16999816894531,99.18000030517578,97.04535675048828,777300,0.346,0.0,0.0,False,0.00026225575810623347,0.0002622213750762039,0.1348212634755186,97.04535675048828,0.0,0.0043479118761005206
+2025-09-03,99.18000030517578,99.20999908447266,99.18000030517578,99.19999694824219,97.06491088867188,427400,0.0,0.0,0.0,False,0.00020149483538789426,0.00020147453803004634,0.13504992409919736,97.06491088867188,0.0,0.004347917013945842
+2025-09-04,99.20999908447266,99.2300033569336,99.20999908447266,99.2249984741211,97.08938598632812,320100,0.0,0.0,0.0,False,0.0002521518582994098,0.00025212007336256287,0.13533612904682157,97.08938598632812,0.0,0.004346604269848609
+2025-09-05,99.27999877929688,99.29000091552734,99.27999877929688,99.28900146484375,97.1520004272461,334400,0.0,0.0,0.0,False,0.0006449154074039676,0.0006447075388295769,0.1360683248090262,97.1520004272461,0.0,0.004367241620450449
+2025-09-08,99.29000091552734,99.30000305175781,99.29000091552734,99.29000091552734,97.15298461914062,229100,0.0,0.0,0.0,False,1.013043365238886e-05,1.0130382339892412e-05,0.13607983367381515,97.15298461914062,0.0,0.004367668976847417
+2025-09-09,99.30000305175781,99.30999755859375,99.29000091552734,99.29000091552734,97.15298461914062,362800,0.0,0.0,0.0,False,0.0,0.0,0.13607983367381515,97.15298461914062,0.0,0.004370498973826084
+2025-09-10,99.30999755859375,99.31999969482422,99.30999755859375,99.30999755859375,97.17255401611328,261400,0.0,0.0,0.0,False,0.00020142867508776696,0.00020140839105600453,0.13630867272950598,97.17255401611328,0.0,0.004357112529766977
+2025-09-11,99.33000183105469,99.33000183105469,99.31999969482422,99.31999969482422,97.18234252929688,316500,0.0,0.0,0.0,False,0.0001007333118152598,0.00010072823855589978,0.13642313686535434,97.18234252929688,0.0,0.004357320551236233
+2025-09-12,99.36000061035156,99.37000274658203,99.3499984741211,99.3499984741211,97.21168518066406,423200,0.0,0.0,0.0,False,0.0003019339789873676,0.00030188840609663944,0.13676626162488148,97.21168518066406,0.0,0.004359227092415629
+2025-09-15,99.36000061035156,99.37000274658203,99.36000061035156,99.37000274658203,97.23126220703125,504000,0.0,0.0,0.0,False,0.00020138552614135108,0.00020136525079834288,0.13699518989657844,97.23126220703125,0.0,0.00435900011731902
+2025-09-16,99.37999725341797,99.37999725341797,99.37000274658203,99.37000274658203,97.23126220703125,396800,0.0,0.0,0.0,False,0.0,0.0,0.13699518989657844,97.23126220703125,0.0,0.004361778927525518
+2025-09-17,99.38999938964844,99.4000015258789,99.38999938964844,99.38999938964844,97.2508316040039,316700,0.0,0.0,0.0,False,0.00020126651170060406,0.00020124626031347645,0.13722402895226926,97.2508316040039,0.0,0.0043391568956773
+2025-09-18,99.4000015258789,99.41000366210938,99.4000015258789,99.4000015258789,97.2606201171875,324900,0.0,0.0,0.0,False,0.00010065223116506594,0.00010064716606911931,0.13733849308811785,97.2606201171875,0.0,0.004339328707370518
+2025-09-19,99.44000244140625,99.44000244140625,99.43000030517578,99.43000030517578,97.28997802734375,371700,0.0,0.0,0.0,False,0.00030184786114739737,0.00030180231424701686,0.13768179627965704,97.28997802734375,0.0,0.004341312026051078
+2025-09-22,99.44000244140625,99.44999694824219,99.44000244140625,99.44999694824219,97.30953979492188,224600,0.0,0.0,0.0,False,0.00020106662551233612,0.00020104641432753975,0.13791054611934173,97.30953979492188,0.0,0.004334642858996482
+2025-09-23,99.44999694824219,99.45999908447266,99.44999694824219,99.45999908447266,97.31932067871094,300000,0.0,0.0,0.0,False,0.00010051310292569227,0.00010050805182222761,0.13802492103918396,97.31932067871094,0.0,0.004334812046823
+2025-09-24,99.45999908447266,99.47000122070312,99.45999908447266,99.47000122070312,97.3291015625,296800,0.0,0.0,0.0,False,0.00010050300105723942,0.00010049795096899184,0.1381392959590264,97.3291015625,0.0,0.004321322800950486
+2025-09-25,99.45999908447266,99.47000122070312,99.45999908447266,99.45999908447266,97.31932067871094,249500,0.0,0.0,0.0,False,-0.00010049290121905141,-0.0001004979509689613,0.13802492103918418,97.3291015625,-0.00010049290121905141,0.004328696080538019
+2025-09-26,99.48999786376953,99.5,99.48999786376953,99.5,97.35847473144531,286400,0.0,0.0,0.0,False,0.0004023255861356212,0.0004022446748980381,0.13848277758257832,97.35847473144531,0.0,0.004334707429127132
+2025-09-29,99.5,99.51000213623047,99.5,99.5,97.35847473144531,469100,0.0,0.0,0.0,False,0.0,0.0,0.13848277758257832,97.35847473144531,0.0,0.004337499664366209
+2025-09-30,99.51000213623047,99.5199966430664,99.51000213623047,99.5199966430664,97.37803649902344,587500,0.0,0.0,0.0,False,0.00020092516477987488,0.0002009049820223913,0.13871152742226323,97.37803649902344,0.0,0.004337390119778068
+2025-10-01,99.22000122070312,99.22000122070312,99.20999908447266,99.22000122070312,97.40650177001953,851000,0.329,0.0,0.0,False,0.00029231715918176526,0.0002922744428452652,0.1390443923410869,97.40650177001953,0.0,0.004332512960371182
+2025-10-02,99.22000122070312,99.2300033569336,99.22000122070312,99.2300033569336,97.41632080078125,335300,0.0,0.0,0.0,False,0.00010080467508122304,0.00010079959463138312,0.13915921334095982,97.41632080078125,0.0,0.004325260893160975
+2025-10-03,99.26000213623047,99.26000213623047,99.25,99.25,97.43595886230469,506600,0.0,0.0,0.0,False,0.0002015890290456568,0.00020156871270766237,0.13938885534070566,97.43595886230469,0.0,0.004325427305319375
+2025-10-06,99.26000213623047,99.2699966430664,99.26000213623047,99.26000213623047,97.44577026367188,331000,0.0,0.0,0.0,False,0.00010069589791839029,0.00010069082842677664,0.13950358712457245,97.44577026367188,0.0,0.004325535060816731
+2025-10-07,99.26000213623047,99.2699966430664,99.26000213623047,99.2699966430664,97.4555892944336,280200,0.0,0.0,0.0,False,0.00010076405302306135,0.00010075897666687715,0.13961840812444537,97.4555892944336,0.0,0.004325538196261068
+2025-10-08,99.2699966430664,99.27999877929688,99.2699966430664,99.2699966430664,97.4555892944336,234700,0.0,0.0,0.0,False,0.0,0.0,0.13961840812444537,97.4555892944336,0.0,0.0043279911827201
+2025-10-09,99.29000091552734,99.29000091552734,99.27999877929688,99.29000091552734,97.47522735595703,304400,0.0,0.0,0.0,False,0.00020150780130334667,0.00020148750133337602,0.13984805012419144,97.47522735595703,0.0,0.004320600523205192
+2025-10-10,99.31999969482422,99.33000183105469,99.31999969482422,99.31999969482422,97.50467681884766,377100,0.0,0.0,0.0,False,0.0003021225360477775,0.0003020769062246841,0.14019242390780406,97.50467681884766,0.0,0.004322829275140111
+2025-10-13,99.31999969482422,99.33000183105469,99.31999969482422,99.31999969482422,97.50467681884766,158600,0.0,0.0,0.0,False,0.0,0.0,0.14019242390780406,97.50467681884766,0.0,0.004322829275140111
+2025-10-14,99.3499984741211,99.3499984741211,99.33999633789062,99.3499984741211,97.53411865234375,341300,0.0,0.0,0.0,False,0.00030195303914282157,0.00030190746049874034,0.14053670847541055,97.53411865234375,0.0,0.004325040570331922
+2025-10-15,99.3499984741211,99.3499984741211,99.33999633789062,99.3499984741211,97.53411865234375,332700,0.0,0.0,0.0,False,0.0,0.0,0.14053670847541055,97.53411865234375,0.0,0.004313833370779932
+2025-10-16,99.3499984741211,99.37000274658203,99.33999633789062,99.37000274658203,97.55375671386719,478200,0.0,0.0,0.0,False,0.00020134555778827945,0.0002013252904919,0.14076635047515662,97.55375671386719,0.0,0.004311263528579496
+2025-10-17,99.38999938964844,99.4000015258789,99.38999938964844,99.4000015258789,97.58321380615234,468600,0.0,0.0,0.0,False,0.00030195753887318766,0.0003019119588707992,0.1411108134747754,97.58321380615234,0.0,0.004313376340149489
+2025-10-20,99.4000015258789,99.41000366210938,99.4000015258789,99.4000015258789,97.58321380615234,466900,0.0,0.0,0.0,False,0.0,0.0,0.1411108134747754,97.58321380615234,0.0,0.004315860837031668
+2025-10-21,99.41999816894531,99.43000030517578,99.41000366210938,99.41000366210938,97.5930404663086,456300,0.0,0.0,0.0,False,0.00010070031281994574,0.00010069524288380463,0.14122572369065445,97.5930404663086,0.0,0.004313373611551333
+2025-10-22,99.43000030517578,99.43000030517578,99.41999816894531,99.43000030517578,97.6126708984375,450800,0.0,0.0,0.0,False,0.00020114581977481727,0.00020112559266676419,0.14145527647439438,97.6126708984375,0.0,0.004306524452553918
+2025-10-23,99.44000244140625,99.44000244140625,99.43000030517578,99.43000030517578,97.6126708984375,459100,0.0,0.0,0.0,False,0.0,0.0,0.14145527647439438,97.6126708984375,0.0,0.00430899247768618
+2025-10-24,99.47000122070312,99.4800033569336,99.47000122070312,99.4800033569336,97.66175079345703,354800,0.0,0.0,0.0,False,0.000502802500615962,0.0005026761377939034,0.14202920304174693,97.66175079345703,0.0,0.004322735018700857
+2025-10-27,99.4800033569336,99.48999786376953,99.4800033569336,99.4800033569336,97.66175079345703,555600,0.0,0.0,0.0,False,0.0,0.0,0.14202920304174693,97.66175079345703,0.0,0.004325217261537729
+2025-10-28,99.5,99.51000213623047,99.5,99.51000213623047,97.69120025634766,340400,0.0,0.0,0.0,False,0.00030154551450656264,0.0003015000587956507,0.14237357682535978,97.69120025634766,0.0,0.004327283220928494
+2025-10-29,99.51000213623047,99.51000213623047,99.4800033569336,99.4800033569336,97.66175079345703,456700,0.0,0.0,0.0,False,-0.0003014546122204198,-0.0003015000587956502,0.14202920304174693,97.69120025634766,-0.0003014546122204198,0.004351265064300334
+2025-10-30,99.5,99.5,99.48999786376953,99.48999786376953,97.67156219482422,284000,0.0,0.0,0.0,False,0.00010046309110234297,0.0001004580450239663,0.14214393482561372,97.69120025634766,-0.0002010218061802016,0.0043512649196405925
+2025-10-31,99.51000213623047,99.5199966430664,99.51000213623047,99.5199966430664,97.70101928710938,655700,0.0,0.0,0.0,False,0.0003015933361074641,0.0003015478659793672,0.1424883978252327,97.70101928710938,0.0,0.00435337827314456
+2025-11-03,99.20999908447266,99.20999908447266,99.19999694824219,99.20999908447266,97.7167739868164,968300,0.326,0.0,0.0,False,0.0001612542000277717,0.00016124119996678256,0.14267262887786503,97.7167739868164,0.0,0.004350920346998571
+2025-11-04,99.22000122070312,99.2300033569336,99.20999908447266,99.22000122070312,97.72663116455078,661300,0.0,0.0,0.0,False,0.00010087498115418647,0.00010086989361540909,0.14278789595776842,97.72663116455078,0.0,0.004350916429312897
+2025-11-05,99.2300033569336,99.23999786376953,99.22000122070312,99.22000122070312,97.72663116455078,414600,0.0,0.0,0.0,False,0.0,0.0,0.14278789595776842,97.72663116455078,0.0,0.004324544930614095
+2025-11-06,99.25,99.26000213623047,99.23999786376953,99.26000213623047,97.76602935791016,532300,0.0,0.0,0.0,False,0.0004031469507328467,0.0004030657088351196,0.1432486074133581,97.76602935791016,0.0,0.004331468224256331
+2025-11-07,99.27999877929688,99.29000091552734,99.27999877929688,99.27999877929688,97.78572082519531,307200,0.0,0.0,0.0,False,0.00020141420710739766,0.00020139392598920983,0.1434788739251469,97.78572082519531,0.0,0.00433139465404264
+2025-11-10,99.30000305175781,99.30000305175781,99.29000091552734,99.30000305175781,97.80542755126953,208700,0.0,0.0,0.0,False,0.00020152969071474125,0.00020150938633453261,0.14370931886894778,97.80542755126953,0.0,0.004324075403123681
+2025-11-11,99.30000305175781,99.30000305175781,99.29000091552734,99.30000305175781,97.80542755126953,554700,0.0,0.0,0.0,False,0.0,0.0,0.14370931886894778,97.80542755126953,0.0,0.004324345493357865
+2025-11-12,99.30999755859375,99.30999755859375,99.30000305175781,99.30999755859375,97.81527709960938,210800,0.0,0.0,0.0,False,0.00010070553942087557,0.00010070046895845346,0.14382449673284525,97.81527709960938,0.0,0.004322109359632321
+2025-11-13,99.30999755859375,99.30999755859375,99.30000305175781,99.30999755859375,97.81527709960938,451600,0.0,0.0,0.0,False,0.0,0.0,0.14382449673284525,97.81527709960938,0.0,0.004322109359632321
+2025-11-14,99.33999633789062,99.3499984741211,99.33000183105469,99.33999633789062,97.8448257446289,477600,0.0,0.0,0.0,False,0.00030208619650928803,0.00030204057766121227,0.14417003032453746,97.8448257446289,0.0,0.0043170901256824774
+2025-11-17,99.3499984741211,99.3499984741211,99.33999633789062,99.34500122070312,97.84974670410156,444500,0.0,0.0,0.0,False,5.029350745133776e-05,5.029224277529503e-05,0.14422757464848313,97.84974670410156,0.0,0.004315821595854749
+2025-11-18,99.37000274658203,99.37000274658203,99.36000061035156,99.36799621582031,97.87239074707031,307300,0.0,0.0,0.0,False,0.00023141646996016618,0.00023138969729922525,0.14449236775463925,97.87239074707031,0.0,0.004316176665048604
+2025-11-19,99.37999725341797,99.37999725341797,99.36000061035156,99.36000061035156,97.8645248413086,491900,0.0,0.0,0.0,False,-8.036899580854406e-05,-8.037222556933728e-05,0.14440038605233219,97.87239074707031,-8.036899580854406e-05,0.004320004290289494
+2025-11-20,99.37999725341797,99.37999725341797,99.37000274658203,99.37000274658203,97.8743667602539,537800,0.0,0.0,0.0,False,0.00010056676779734985,0.00010056171129896488,0.14451547470022352,97.8743667602539,0.0,0.004320003709154969
+2025-11-21,99.41999816894531,99.41999816894531,99.41000366210938,99.41000366210938,97.91378021240234,353200,0.0,0.0,0.0,False,0.00040269432593098564,0.00040261326633168085,0.14497636458782548,97.91378021240234,0.0,0.004324646746512463
+2025-11-24,99.41999816894531,99.43000030517578,99.41999816894531,99.41999816894531,97.92361450195312,335700,0.0,0.0,0.0,False,0.0001004382583273955,0.00010043321474323729,0.14509136401971068,97.92361450195312,0.0,0.004317445552720525
+2025-11-25,99.43000030517578,99.44000244140625,99.43000030517578,99.43000030517578,97.93347930908203,346600,0.0,0.0,0.0,False,0.00010073981826619338,0.00010073474435146187,0.1452067203156202,97.93347930908203,0.0,0.004317445464804365
+2025-11-26,99.44999694824219,99.47000122070312,99.44999694824219,99.44999694824219,97.95317077636719,312500,0.0,0.0,0.0,False,0.00020106982233336623,0.00020104961050591995,0.14543698682740902,97.95317077636719,0.0,0.004315155705842026
+2025-11-28,99.4800033569336,99.48999786376953,99.4800033569336,99.48999786376953,97.99256134033203,402200,0.0,0.0,0.0,False,0.0004021366909578994,0.00040205585566928967,0.14589760906699256,97.99256134033203,0.0,0.0043220409615521175
+2025-12-01,99.19000244140625,99.19999694824219,99.19000244140625,99.19000244140625,97.99848937988281,616400,0.306,0.0,0.0,False,6.049479133607427e-05,6.0492961599977504e-05,0.1459669299037456,97.99848937988281,0.0,0.004322734161442631
+2025-12-02,99.20999908447266,99.22000122070312,99.2030029296875,99.22000122070312,98.02812957763672,372400,0.0,0.0,0.0,False,0.0003024556596888939,0.0003024099291965867,0.14631353408751124,98.02812957763672,0.0,0.0043227502865384355
+2025-12-03,99.25,99.25,99.2300033569336,99.23999786376953,98.04788970947266,267600,0.0,0.0,0.0,False,0.00020157613861537804,0.00020155582487534616,0.14654460354335508,98.04788970947266,0.0,0.004308877660161336
+2025-12-04,99.26000213623047,99.26000213623047,99.25,99.26000213623047,98.06764221191406,338200,0.0,0.0,0.0,False,0.00020145770092483417,0.0002014374110471922,0.14677558378319278,98.06764221191406,0.0,0.004307492927227097
+2025-12-05,99.27999877929688,99.29000091552734,99.27999877929688,99.27999877929688,98.08740234375,202000,0.0,0.0,0.0,False,0.0002014949211610606,0.0002014746237859333,0.1470066532390366,98.08740234375,0.0,0.0043074908911105905
+2025-12-08,99.29000091552734,99.29000091552734,99.27999877929688,99.29000091552734,98.0972900390625,410700,0.0,0.0,0.0,False,0.0001008049461626026,0.00010079986568543913,0.14712227718296456,98.0972900390625,0.0,0.004307527385097382
+2025-12-09,99.30999755859375,99.30999755859375,99.30000305175781,99.30000305175781,98.10717010498047,239400,0.0,0.0,0.0,False,0.00010071701179548143,0.00010071194017777818,0.14723781191088636,98.10717010498047,0.0,0.004305119812271715
+2025-12-10,99.30000305175781,99.33000183105469,99.30000305175781,99.31999969482422,98.1269302368164,285200,0.0,0.0,0.0,False,0.00020141373780124816,0.00020139345677756612,0.1474688813667302,98.1269302368164,0.0,0.004281444517434163
+2025-12-11,99.33999633789062,99.3499984741211,99.33999633789062,99.33999633789062,98.14669036865234,338300,0.0,0.0,0.0,False,0.00020137317847668257,0.00020135290561973843,0.14769995082257403,98.14669036865234,0.0,0.004279026041906216
+2025-12-12,99.37999725341797,99.38999938964844,99.37000274658203,99.38999938964844,98.19608306884766,312700,0.0,0.0,0.0,False,0.0005032538541012155,0.0005031272643497879,0.14827753524617737,98.19608306884766,0.0,0.004293126209030089
+2025-12-15,99.38999938964844,99.4000015258789,99.38999938964844,99.38999938964844,98.19608306884766,267700,0.0,0.0,0.0,False,0.0,0.0,0.14827753524617737,98.19608306884766,0.0,0.004295549289472416
+2025-12-16,99.4000015258789,99.41000366210938,99.4000015258789,99.4000015258789,98.20596313476562,253100,0.0,0.0,0.0,False,0.00010061568251185093,0.00010061062109356979,0.14839306997409918,98.20596313476562,0.0,0.00429325458689029
+2025-12-17,99.41000366210938,99.41999816894531,99.41000366210938,99.41000366210938,98.21585083007812,348900,0.0,0.0,0.0,False,0.00010068324770595716,0.00010067817948795976,0.14850869391802712,98.21585083007812,0.0,0.004293253998850112
+2025-12-18,99.0999984741211,99.0999984741211,99.08000183105469,99.08000183105469,98.22278594970703,357900,0.337,0.0,0.0,False,7.061100189331704e-05,7.060850905387009e-05,0.14858979126758776,98.22278594970703,0.0,0.004293725369398354
+2025-12-19,99.12000274658203,99.12000274658203,99.11000061035156,99.11000061035156,98.25253295898438,372400,0.0,0.0,0.0,False,0.00030285242868766105,0.00030280657814794464,0.1489376444754389,98.25253295898438,0.0,0.004293757988526143
+2025-12-22,99.12000274658203,99.12999725341797,99.12000274658203,99.12000274658203,98.262451171875,410400,0.0,0.0,0.0,False,0.00010094612924405055,0.00010094103452640434,0.1490536252833914,98.262451171875,0.0,0.0042793820866998955
+2025-12-23,99.12999725341797,99.12999725341797,99.12000274658203,99.12999725341797,98.27235412597656,479200,0.0,0.0,0.0,False,0.00010078065408980486,0.00010077557606086066,0.1491694276593316,98.27235412597656,0.0,0.002478096131621433
+2025-12-24,99.1500015258789,99.1500015258789,99.13999938964844,99.1449966430664,98.28722381591797,340900,0.0,0.0,0.0,False,0.00015131101797294377,0.0001512995716154892,0.1493433096552541,98.28722381591797,0.0,0.002474379931798864
+2025-12-26,99.18000030517578,99.19000244140625,99.16999816894531,99.18499755859375,98.3268814086914,292600,0.0,0.0,0.0,False,0.00040348675274115564,0.0004034053738508038,0.1498070544550516,98.3268814086914,0.0,0.0024854723936717183
+2025-12-29,99.18000030517578,99.19000244140625,99.18000030517578,99.18000030517578,98.32192993164062,290100,0.0,0.0,0.0,False,-5.0357307989856714e-05,-5.035857596165865e-05,0.1497491532670816,98.3268814086914,-5.0357307989856714e-05,0.002483554459034697
+2025-12-30,99.19999694824219,99.20999908447266,99.19000244140625,99.20500183105469,98.34671020507812,415200,0.0,0.0,0.0,False,0.00025203200806500625,0.000252000253333822,0.15003892685495046,98.34671020507812,0.0,0.0024706048034990437
+2025-12-31,99.22000122070312,99.2300033569336,99.22000122070312,99.22000122070312,98.36157989501953,391100,0.0,0.0,0.0,False,0.00015119661766416215,0.00015118518860757422,0.15021280885087296,98.36157989501953,0.0,0.002459166343480695
+2026-01-02,99.23999786376953,99.25,99.23999786376953,99.25,98.39131164550781,728800,0.0,0.0,0.0,False,0.0003022699566235243,0.00030222428226394504,0.15056048362671204,98.39131164550781,0.0,0.002462527578436014
+2026-01-05,99.26000213623047,99.26000213623047,99.25,99.25,98.39131164550781,458300,0.0,0.0,0.0,False,0.0,0.0,0.15056048362671204,98.39131164550781,0.0,0.0024669878235740405
+2026-01-06,99.26000213623047,99.27999877929688,99.26000213623047,99.27999877929688,98.42105865478516,830500,0.0,0.0,0.0,False,0.00030233369979382196,0.0003022880061703893,0.1509083368345634,98.42105865478516,0.0,0.002459267915549077
+2026-01-07,99.27999877929688,99.27999877929688,99.2699966430664,99.27999877929688,98.42105865478516,547400,0.0,0.0,0.0,False,0.0,0.0,0.1509083368345634,98.42105865478516,0.0,0.002460947796427542
+2026-01-08,99.29000091552734,99.29000091552734,99.27999877929688,99.29000091552734,98.43096923828125,347500,0.0,0.0,0.0,False,0.00010069576197979657,0.00010069069250187,0.15102422842650975,98.43096923828125,0.0,0.002460957446424949
+2026-01-09,99.31999969482422,99.31999969482422,99.30000305175781,99.30000305175781,98.44088745117188,541200,0.0,0.0,0.0,False,0.0001007631334668524,0.00010075805720331665,0.15114020923446225,98.44088745117188,0.0,0.0024591279853180405
+2026-01-12,99.30999755859375,99.31999969482422,99.30999755859375,99.30999755859375,98.45079040527344,361000,0.0,0.0,0.0,False,0.00010059797669415005,0.0001005929170570159,0.15125601161040247,98.45079040527344,0.0,0.0024599192466523818
+2026-01-13,99.31999969482422,99.33000183105469,99.30999755859375,99.31999969482422,98.46070861816406,487400,0.0,0.0,0.0,False,0.00010074284675409828,0.00010073777253430359,0.15137199241835497,98.46070861816406,0.0,0.002460445002918016
+2026-01-14,99.31999969482422,99.33000183105469,99.31999969482422,99.31999969482422,98.46070861816406,468500,0.0,0.0,0.0,False,0.0,0.0,0.15137199241835497,98.46070861816406,0.0,0.0024655853134741904
+2026-01-15,99.33000183105469,99.33999633789062,99.33000183105469,99.33000183105469,98.47062683105469,404500,0.0,0.0,0.0,False,0.00010073269865529255,0.00010072762545769176,0.15148797322630747,98.47062683105469,0.0,0.0024609550740879223
+2026-01-16,99.36000061035156,99.37000274658203,99.36000061035156,99.37000274658203,98.51028442382812,438600,0.0,0.0,0.0,False,0.0004027352526299044,0.0004026541765554474,0.15195171802610496,98.51028442382812,0.0,0.0024717443944695917
+2026-01-20,99.37000274658203,99.37999725341797,99.37000274658203,99.37000274658203,98.51028442382812,583700,0.0,0.0,0.0,False,0.0,0.0,0.15195171802610496,98.51028442382812,0.0,0.002473322628715891
+2026-01-21,99.37999725341797,99.38999938964844,99.37999725341797,99.38500213623047,98.52515411376953,554400,0.0,0.0,0.0,False,0.00015094555891681516,0.0001509341677822165,0.15212560002202768,98.52515411376953,0.0,0.0024616390619215563
+2026-01-22,99.38999938964844,99.4000015258789,99.38999938964844,99.4000015258789,98.54002380371094,338700,0.0,0.0,0.0,False,0.00015092277779382712,0.00015091139009715943,0.1522994820179504,98.54002380371094,0.0,0.0024562668330672093
+2026-01-23,99.41999816894531,99.43000030517578,99.41999816894531,99.41999816894531,98.55984497070312,357300,0.0,0.0,0.0,False,0.00020114838851337247,0.00020112816088872898,0.15253126520184312,98.55984497070312,0.0,0.002452619177454199
+2026-01-26,99.43000030517578,99.44000244140625,99.43000030517578,99.43299865722656,98.57273864746094,419500,0.0,0.0,0.0,False,0.00013082078976123235,0.0001308122334679347,0.15268204025218135,98.57273864746094,0.0,0.002447398097775071
+2026-01-27,99.44999694824219,99.44999694824219,99.44000244140625,99.44000244140625,98.57967376708984,264400,0.0,0.0,0.0,False,7.035535102373203e-05,7.035287620210048e-05,0.15276313760174198,98.57967376708984,0.0,0.0024451605955474283
+2026-01-28,99.44999694824219,99.45999908447266,99.44000244140625,99.44000244140625,98.57967376708984,317600,0.0,0.0,0.0,False,0.0,0.0,0.15276313760174198,98.57967376708984,0.0,0.002448869086245171
+2026-01-29,99.45999908447266,99.45999908447266,99.44999694824219,99.44999694824219,98.58958435058594,504200,0.0,0.0,0.0,False,0.0001005337420725283,0.0001005286888945545,0.15287902919368834,98.58958435058594,0.0,0.002449598419877893
+2026-01-30,99.4800033569336,99.48999786376953,99.4800033569336,99.48999786376953,98.62923431396484,732200,0.0,0.0,0.0,False,0.00040217192962210824,0.0004020910801678146,0.15334268477747992,98.62923431396484,0.0,0.0024560747260057407
+2026-02-02,99.19999694824219,99.19999694824219,99.19000244140625,99.19999694824219,98.64116668701172,740600,0.302,0.0,0.0,False,0.00012098211174271789,0.00012097479399724195,0.15348221861104738,98.64116668701172,0.0,0.002456119192063385
+2026-02-03,99.19999694824219,99.20999908447266,99.19999694824219,99.19999694824219,98.64116668701172,1144200,0.0,0.0,0.0,False,0.0,0.0,0.15348221861104738,98.64116668701172,0.0,0.0024574592131255558
+2026-02-04,99.20999908447266,99.20999908447266,99.19999694824219,99.20999908447266,98.65111541748047,1055200,0.0,0.0,0.0,False,0.0001008577939909383,0.00010085270818559314,0.1535985562830242,98.65111541748047,0.0,0.0024556934628177573
+2026-02-05,99.2300033569336,99.23999786376953,99.20999908447266,99.23999786376953,98.68094635009766,605600,0.0,0.0,0.0,False,0.0003023881938988282,0.0003023424838034868,0.15394739086694287,98.68094635009766,0.0,0.0024589861571490297
+2026-02-06,99.26000213623047,99.2699966430664,99.25,99.25,98.69088745117188,528200,0.0,0.0,0.0,False,0.00010073982305502938,0.00010073474913981548,0.15406363932291356,98.69088745117188,0.0,0.002458994444273945
+2026-02-09,99.26000213623047,99.2699966430664,99.26000213623047,99.26000213623047,98.70083618164062,507100,0.0,0.0,0.0,False,0.00010080698153291934,0.00010080190085059909,0.1541799769948906,98.70083618164062,0.0,0.0024589907422093624
+2026-02-10,99.2699966430664,99.27999877929688,99.2699966430664,99.27999877929688,98.7207260131836,437100,0.0,0.0,0.0,False,0.0002015163428439326,0.0002014960411530852,0.15441256312283835,98.7207260131836,0.0,0.002447346755355658
+2026-02-11,99.27999877929688,99.29000091552734,99.27999877929688,99.27999877929688,98.7207260131836,523700,0.0,0.0,0.0,False,0.0,0.0,0.15441256312283835,98.7207260131836,0.0,0.002447346755355658
+2026-02-12,99.30000305175781,99.30000305175781,99.29000091552734,99.29000091552734,98.73066711425781,671800,0.0,0.0,0.0,False,0.0001006992297938325,0.0001006941599667409,0.15452881157880904,98.73066711425781,0.0,0.0024427538776335776
+2026-02-13,99.31999969482422,99.33000183105469,99.31999969482422,99.33000183105469,98.77044677734375,265600,0.0,0.0,0.0,False,0.0004029109115599727,0.00040282976475453623,0.15499398383470453,98.77044677734375,0.0,0.0024543326686699957
+2026-02-17,99.33000183105469,99.33999633789062,99.33000183105469,99.33999633789062,98.78038024902344,723200,0.0,0.0,0.0,False,0.00010057129438800771,0.00010056623743443367,0.15511014307466908,98.78038024902344,0.0,0.002449706652518021
+2026-02-18,99.3499984741211,99.3499984741211,99.33000183105469,99.33000183105469,98.77044677734375,941500,0.0,0.0,0.0,False,-0.00010056118082002463,-0.00010056623743457085,0.1549939838347043,98.78038024902344,-0.00010056118082002463,0.0024397880658467
+2026-02-19,99.33999633789062,99.36000061035156,99.33999633789062,99.36000061035156,98.8002700805664,510200,0.0,0.0,0.0,False,0.0003019456142572263,0.00030190003785440756,0.1553427292026166,98.8002700805664,0.0,0.002443869380444932
+2026-02-20,99.37999725341797,99.37999725341797,99.37000274658203,99.37999725341797,98.82015991210938,404800,0.0,0.0,0.0,False,0.00020131353413055386,0.00020129327328018511,0.15557531533056435,98.82015991210938,0.0,0.0024441791622360756
+2026-02-23,99.37999725341797,99.38999938964844,99.37999725341797,99.38999938964844,98.8301010131836,276500,0.0,0.0,0.0,False,0.00010059790515470901,0.00010059284552477086,0.15569156378653504,98.8301010131836,0.0,0.002444592643827755
+2026-02-24,99.4000015258789,99.4000015258789,99.38999938964844,99.38999938964844,98.8301010131836,334600,0.0,0.0,0.0,False,0.0,0.0,0.15569156378653504,98.8301010131836,0.0,0.002445749302980881
+2026-02-25,99.41000366210938,99.41000366210938,99.4000015258789,99.4000015258789,98.84004974365234,232200,0.0,0.0,0.0,False,0.00010066498330729701,0.0001006599169278667,0.1558079014585121,98.84004974365234,0.0,0.0024460964876636387
+2026-02-26,99.41999816894531,99.41999816894531,99.41000366210938,99.41999816894531,98.85993194580078,478800,0.0,0.0,0.0,False,0.0002011553231711094,0.00020113509415182717,0.1560403983704537,98.85993194580078,0.0,0.002446095822545768
+2026-02-27,99.44000244140625,99.44999694824219,99.44000244140625,99.44999694824219,98.88976287841797,440100,0.0,0.0,0.0,False,0.00030174947554639786,0.0003017039583297022,0.15638923295437235,98.88976287841797,0.0,0.0024449869915760107
+2026-03-02,99.18000030517578,99.19000244140625,99.16999816894531,99.18000030517578,98.89175415039062,843300,0.272,0.0,0.0,False,2.0136280184157584e-05,2.0136077451989268e-05,0.15641251833196912,98.89175415039062,0.0,0.0024486590622870854
+2026-03-03,99.18000030517578,99.19000244140625,99.16999816894531,99.19000244140625,98.9017333984375,606100,0.0,0.0,0.0,False,0.00010091082044816346,0.00010090572929382053,0.1565292128679705,98.9017333984375,0.0,0.00244519148438549
+2026-03-04,99.19999694824219,99.19999694824219,99.19000244140625,99.19499969482422,98.9067153930664,305700,0.0,0.0,0.0,False,5.037317808009867e-05,5.037190939416871e-05,0.15658747091996505,98.9067153930664,0.0,0.0024467700844604486
+2026-03-05,99.19999694824219,99.19999694824219,99.19000244140625,99.19999694824219,98.91169738769531,516300,0.0,0.0,0.0,False,5.037064075086306e-05,5.036937219273678e-05,0.1566457289719596,98.91169738769531,0.0,0.0024487505657045552
+2026-03-06,99.2300033569336,99.23999786376953,99.2300033569336,99.2300033569336,98.94161224365234,698900,0.0,0.0,0.0,False,0.0003024400222328971,0.0003023942964686748,0.15699554493194556,98.94161224365234,0.0,0.0024523499726740103
+2026-03-09,99.25,99.25,99.23999786376953,99.25,98.96155548095703,585700,0.0,0.0,0.0,False,0.00020156571994789374,0.00020154540830753911,0.15722875557193627,98.96155548095703,0.0,0.002452044578138317
+2026-03-10,99.25,99.25,99.23999786376953,99.25,98.96155548095703,376400,0.0,0.0,0.0,False,0.0,0.0,0.15722875557193627,98.96155548095703,0.0,0.0024448389487818347
+2026-03-11,99.26000213623047,99.26000213623047,99.25,99.26000213623047,98.97152709960938,503100,0.0,0.0,0.0,False,0.00010076254969804133,0.00010075747349332186,0.15734536089193152,98.97152709960938,0.0,0.002444836649943002
+2026-03-12,99.26000213623047,99.2699966430664,99.26000213623047,99.26499938964844,98.97650909423828,357700,0.0,0.0,0.0,False,5.033765543394075e-05,5.0336388536678376e-05,0.15740361894392607,98.97650909423828,0.0,0.002442103202480572
+2026-03-13,99.29000091552734,99.29000091552734,99.27999877929688,99.29000091552734,99.00143432617188,521600,0.0,0.0,0.0,False,0.0002518297741724851,0.00025179807037743323,0.1576950876359111,99.00143432617188,0.0,0.002443255453466665
+2026-03-16,99.30000305175781,99.30000305175781,99.29000091552734,99.30000305175781,99.01141357421875,459200,0.0,0.0,0.0,False,0.00010079902493131954,0.00010079394505096778,0.1578117821719125,99.01141357421875,0.0,0.0024396237313712827
+2026-03-17,99.30000305175781,99.30999755859375,99.30000305175781,99.30000305175781,99.01141357421875,482300,0.0,0.0,0.0,False,0.0,0.0,0.1578117821719125,99.01141357421875,0.0,0.0024440423259604158
+2026-03-18,99.31999969482422,99.31999969482422,99.30999755859375,99.30999755859375,99.02137756347656,467800,0.0,0.0,0.0,False,0.00010063475409682887,0.00010062969075965842,0.15792829827590182,99.02137756347656,0.0,0.002444273739423428
+2026-03-19,99.30000305175781,99.30999755859375,99.30000305175781,99.30999755859375,99.02137756347656,833700,0.0,0.0,0.0,False,0.0,0.0,0.15792829827590182,99.02137756347656,0.0,0.0024486429129996516
+2026-03-20,99.33999633789062,99.3499984741211,99.33999633789062,99.33999633789062,99.05128479003906,491500,0.0,0.0,0.0,False,0.00030202797919387514,0.0003019823779254421,0.15827802501988142,99.05128479003906,0.0,0.002452351932258831
+2026-03-23,99.33999633789062,99.3499984741211,99.33999633789062,99.33999633789062,99.05128479003906,533400,0.0,0.0,0.0,False,0.0,0.0,0.15827802501988142,99.05128479003906,0.0,0.002456941793909792
+2026-03-24,99.36000061035156,99.36000061035156,99.3499984741211,99.3550033569336,99.06625366210938,332900,0.0,0.0,0.0,False,0.00015112244229897875,0.00015111102445300957,0.15845306682388371,99.06625366210938,0.0,0.0024525789435131573
+2026-03-25,99.37000274658203,99.37000274658203,99.36000061035156,99.36000061035156,99.07123565673828,407600,0.0,0.0,0.0,False,5.028952286711963e-05,5.02882583914576e-05,0.15851132487587827,99.07123565673828,0.0,0.002454225257883796
+2026-03-26,99.37999725341797,99.37999725341797,99.37000274658203,99.37000274658203,99.08120727539062,418700,0.0,0.0,0.0,False,0.0001006509970955527,0.00010064593212380465,0.1586279301958735,99.08120727539062,0.0,0.0024498937560698437
+2026-03-27,99.4000015258789,99.4000015258789,99.38999938964844,99.4000015258789,99.11112213134766,404000,0.0,0.0,0.0,False,0.000301922602475857,0.0003018770330189827,0.15897774615585947,99.11112213134766,0.0,0.002453620407970612
+2026-03-30,99.41999816894531,99.43000030517578,99.41999816894531,99.41999816894531,99.13105773925781,687400,0.0,0.0,0.0,False,0.00020114400363402396,0.0002011237768912049,0.15921086757984404,99.13105773925781,0.0,0.0024533865602527466
+2026-03-31,99.44000244140625,99.44000244140625,99.41999816894531,99.44000244140625,99.1510009765625,606500,0.0,0.0,0.0,False,0.00020118051556705652,0.00020116028148089171,0.15944407821983475,99.1510009765625,0.0,0.0024414276009877244
+2026-04-01,99.16000366210938,99.16999816894531,99.16000366210938,99.16000366210938,99.16000366210938,505700,0.289,0.0,0.0,False,9.079772728681768e-05,9.079360542267949e-05,0.15954935310705332,99.16000366210938,0.0,0.0024418745587765803
+2026-04-02,99.19999694824219,99.19999694824219,99.19000244140625,99.19999694824219,99.19999694824219,501000,0.0,0.0,0.0,False,0.0004033207407805328,0.00040323942883302286,0.16001702341112,99.19999694824219,0.0,0.0024535259633854723
+2026-04-06,99.19999694824219,99.20999908447266,99.19999694824219,99.19999694824219,99.19999694824219,459400,0.0,0.0,0.0,False,0.0,0.0,0.16001702341112,99.19999694824219,0.0,0.0024449512427145966
+2026-04-07,99.19999694824219,99.22000122070312,99.19999694824219,99.20999908447266,99.20999908447266,362000,0.0,0.0,0.0,False,0.000100827989296004,0.0001008229064959474,0.16013398559513958,99.20999908447266,0.0,0.002441177875244601
+2026-04-08,99.22000122070312,99.23999786376953,99.22000122070312,99.2300033569336,99.2300033569336,327200,0.0,0.0,0.0,False,0.00020163564807518242,0.000201615322340111,0.16036790996317918,99.2300033569336,0.0,0.0024164736714561825
+2026-04-09,99.23999786376953,99.23999786376953,99.2300033569336,99.23999786376953,99.23999786376953,327600,0.0,0.0,0.0,False,0.00010072061370380858,0.00010071554172336194,0.16048478293119284,99.23999786376953,0.0,0.0024166154208573147
+2026-04-10,99.26000213623047,99.2699966430664,99.26000213623047,99.26000213623047,99.26000213623047,494200,0.0,0.0,0.0,False,0.00020157469660975202,0.00020155438316033446,0.16071870729923243,99.26000213623047,0.0,0.0024164705560918522
+2026-04-13,99.26000213623047,99.2699966430664,99.26000213623047,99.26000213623047,99.26000213623047,557300,0.0,0.0,0.0,False,0.0,0.0,0.16071870729923243,99.26000213623047,0.0,0.00237772384388071
+2026-04-14,99.27999877929688,99.27999877929688,99.2699966430664,99.2699966430664,99.2699966430664,388400,0.0,0.0,0.0,False,0.00010069017349234599,0.00010068510457708415,0.16083558026724631,99.2699966430664,0.0,0.002373818380525732
+2026-04-15,99.27999877929688,99.29000091552734,99.27999877929688,99.27999877929688,99.27999877929688,353600,0.0,0.0,0.0,False,0.00010075689099120488,0.0001007518153565977,0.1609525424512661,99.27999877929688,0.0,0.0023739801096257784
+2026-04-16,99.30999755859375,99.30999755859375,99.29000091552734,99.30000305175781,99.30000305175781,493000,0.0,0.0,0.0,False,0.00020149348012599155,0.00020147318304116596,0.1611864668193057,99.30000305175781,0.0,0.00236934289793897
+2026-04-17,99.33999633789062,99.33999633789062,99.33000183105469,99.33000183105469,99.33000183105469,432100,0.0,0.0,0.0,False,0.0003021025012581724,0.0003020568774860117,0.16153726415535896,99.33000183105469,0.0,0.002373435350272854
+2026-04-20,99.33999633789062,99.3499984741211,99.33999633789062,99.33999633789062,99.33999633789062,523500,0.0,0.0,0.0,False,0.00010061921525927886,0.00010061415348557745,0.16165413712337262,99.33999633789062,0.0,0.002373634364066817
+2026-04-21,99.33999633789062,99.3499984741211,99.33999633789062,99.33999633789062,99.33999633789062,249900,0.0,0.0,0.0,False,0.0,0.0,0.16165413712337262,99.33999633789062,0.0,0.0023656766777017334
+2026-04-22,99.37000274658203,99.37000274658203,99.3499984741211,99.36000061035156,99.36000061035156,260100,0.0,0.0,0.0,False,0.00020137178576984383,0.00020135151319329605,0.161888061491412,99.36000061035156,0.0,0.0023655464815353364
+2026-04-23,99.36000061035156,99.37000274658203,99.36000061035156,99.36000061035156,99.36000061035156,176900,0.0,0.0,0.0,False,0.0,0.0,0.161888061491412,99.36000061035156,0.0,0.0023655464815353364
+2026-04-24,99.38999938964844,99.4000015258789,99.38999938964844,99.4000015258789,99.4000015258789,165400,0.0,0.0,0.0,False,0.0004025857013045808,0.000402504685424294,0.16235582101148482,99.4000015258789,0.0,0.002373424269186344