diff --git "a/etfs_us/BSCS.csv" "b/etfs_us/BSCS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BSCS.csv"
@@ -0,0 +1,1938 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-08-09,20.030000686645508,20.059999465942383,20.030000686645508,20.049999237060547,15.355642318725586,600,0.0,0.0,0.0,False,,,0.0,15.355642318725586,0.0,
+2018-08-10,20.049999237060547,20.049999237060547,20.049999237060547,20.049999237060547,15.355642318725586,0,0.0,0.0,0.0,False,0.0,0.0,0.0,15.355642318725586,0.0,
+2018-08-13,20.049999237060547,20.049999237060547,20.049999237060547,20.049999237060547,15.355642318725586,0,0.0,0.0,0.0,False,0.0,0.0,0.0,15.355642318725586,0.0,
+2018-08-14,20.049999237060547,20.049999237060547,20.049999237060547,20.049999237060547,15.355642318725586,0,0.0,0.0,0.0,False,0.0,0.0,0.0,15.355642318725586,0.0,
+2018-08-15,20.100000381469727,20.100000381469727,20.100000381469727,20.100000381469727,15.393939018249512,200,0.0,0.0,0.0,False,0.0024939822593565975,0.00249087744676184,0.0024939822593565975,15.393939018249512,0.0,
+2018-08-16,20.149999618530273,20.149999618530273,20.1299991607666,20.1299991607666,15.416915893554688,500,0.0,0.0,0.0,False,0.0014925923298731991,0.001491479521117189,0.003990297088021011,15.416915893554688,0.0,
+2018-08-17,20.110000610351562,20.110000610351562,20.110000610351562,20.110000610351562,15.401597023010254,300,0.0,0.0,0.0,False,-0.0009936404044882385,-0.0009941343923729456,0.0029926917631202254,15.416915893554688,-0.0009936404044882385,
+2018-08-20,20.110000610351562,20.110000610351562,20.110000610351562,20.110000610351562,15.401597023010254,0,0.0,0.0,0.0,False,0.0,0.0,0.0029926917631202254,15.416915893554688,-0.0009936404044882385,
+2018-08-21,20.18000030517578,20.18000030517578,20.15999984741211,20.15999984741211,15.439892768859863,1200,0.0,0.0,0.0,False,0.002486478888676036,0.002483392714789639,0.005486611916685646,15.439892768859863,0.0,
+2018-08-22,20.18000030517578,20.18000030517578,20.15999984741211,20.170000076293945,15.447553634643555,4900,0.0,0.0,0.0,False,0.0004961735096464803,0.0004960504562728431,0.005985507737822804,15.447553634643555,0.0,
+2018-08-23,20.15999984741211,20.15999984741211,20.15999984741211,20.15999984741211,15.439892768859863,1200,0.0,0.0,0.0,False,-0.0004959274435862859,-0.000496050456272863,0.005486611916685424,15.447553634643555,-0.0004959274435862859,
+2018-08-24,20.15999984741211,20.15999984741211,20.15999984741211,20.15999984741211,15.439892768859863,0,0.0,0.0,0.0,False,0.0,0.0,0.005486611916685424,15.447553634643555,-0.0004959274435862859,
+2018-08-27,20.149999618530273,20.149999618530273,20.149999618530273,20.149999618530273,15.432231903076172,700,0.0,0.0,0.0,False,-0.0004961735096465913,-0.0004962966444549334,0.004987716095548045,15.447553634643555,-0.0009918548871726829,
+2018-08-28,20.110000610351562,20.1299991607666,20.110000610351562,20.1200008392334,15.40925407409668,6000,0.0,0.0,0.0,False,-0.0014889504722198632,-0.0014900600605256844,0.003491339161092455,15.447553634643555,-0.002479328536589942,
+2018-08-29,20.079999923706055,20.079999923706055,20.079999923706055,20.079999923706055,15.378620147705078,1100,0.0,0.0,0.0,False,-0.0019880213697752724,-0.0019900001072084114,0.001496376934455812,15.447553634643555,-0.004462420948251777,
+2018-08-30,20.110000610351562,20.110000610351562,20.059999465942383,20.059999465942383,15.363303184509277,900,0.0,0.0,0.0,False,-0.000995990735754404,-0.000996487064113591,0.0004988958211376016,15.447553634643555,-0.005453967154082751,
+2018-08-31,20.139999389648438,20.139999389648438,20.1299991607666,20.1299991607666,15.416915893554688,900,0.0,0.0,0.0,False,0.0034896602899476825,0.003483585553886028,0.003990297088021233,15.447553634643555,-0.0019833393567352253,
+2018-09-04,20.059999465942383,20.059999465942383,20.049999237060547,20.049999237060547,15.355642318725586,2500,0.0,0.0,0.0,False,-0.003974437900041816,-0.00398235696787895,4.440892098500626e-16,15.447553634643555,-0.0059498945976690365,
+2018-09-05,20.049999237060547,20.049999237060547,20.020000457763672,20.049999237060547,15.355642318725586,9900,0.0,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,15.447553634643555,-0.0059498945976690365,
+2018-09-06,20.110000610351562,20.1200008392334,20.110000610351562,20.1200008392334,15.40925407409668,400,0.0,0.0,0.0,False,0.003491339161092455,0.003485258585315057,0.003491339161092899,15.447553634643555,-0.002479328536589942,
+2018-09-07,20.030000686645508,20.030000686645508,20.010000228881836,20.010000228881836,15.325005531311035,1800,0.0,0.0,0.0,False,-0.005467399160305142,-0.005482400089457315,-0.0019951485440099503,15.447553634643555,-0.007933172218135942,0.035193050782795464
+2018-09-10,20.030000686645508,20.030000686645508,20.030000686645508,20.030000686645508,15.34033489227295,1900,0.0,0.0,0.0,False,0.0010002842041783033,0.000999784253301273,-0.0009968600554052243,15.447553634643555,-0.00694082344081659,0.03451210307297764
+2018-09-11,20.0,20.0,19.979999542236328,20.0,15.317350387573242,4900,0.0,0.0,0.0,False,-0.0014983052756745163,-0.0014994288574766773,-0.0024936717303996048,15.447553634643555,-0.008428729244112199,0.034037509316881785
+2018-09-12,20.049999237060547,20.049999237060547,20.040000915527344,20.040000915527344,15.347987174987793,4700,0.0,0.0,0.0,False,0.002000136227177096,0.001998138617930377,-0.0004985231863892103,15.447553634643555,-0.006445451623645293,0.03398140649384375
+2018-09-13,20.06999969482422,20.079999923706055,20.06999969482422,20.079999923706055,15.378620147705078,2100,0.0,0.0,0.0,False,0.0019958951208407516,0.001993905968493943,0.001496376934456256,15.447553634643555,-0.004462420948251777,0.03387002517483162
+2018-09-14,20.030000686645508,20.040000915527344,20.010000228881836,20.040000915527344,15.347987174987793,2800,0.0,0.0,0.0,False,-0.0019919194585124034,-0.001993905968493947,-0.0004985231863892103,15.447553634643555,-0.006445451623645293,0.033793577643538034
+2018-09-17,20.020000457763672,20.049999237060547,19.979999542236328,20.020000457763672,15.332674026489258,3600,0.0,0.0,0.0,False,-0.0009977300817328727,-0.0009982281457073694,-0.0014957558765426038,15.447553634643555,-0.007436750884402876,0.033251066273202255
+2018-09-18,19.959999084472656,19.959999084472656,19.950000762939453,19.950000762939453,15.27905559539795,6100,0.0,0.0,0.0,False,-0.003497004566762163,-0.0035031333797284066,-0.004987529778173738,15.447553634643555,-0.010907749099360431,0.03425865144886219
+2018-09-19,19.940000534057617,19.940000534057617,19.93000030517578,19.93000030517578,15.2637357711792,10500,0.0,0.0,0.0,False,-0.0010026682685391197,-0.001003171276629097,-0.005985197208865922,15.447553634643555,-0.011899480513996363,0.033708074823882044
+2018-09-20,19.950000762939453,19.969999313354492,19.950000762939453,19.950000762939453,15.27905559539795,600,0.0,0.0,0.0,False,0.00100367462123363,0.0010031712766289584,-0.00498752977817396,15.447553634643555,-0.010907749099360431,0.03329415703931739
+2018-09-21,19.969999313354492,19.979999542236328,19.969999313354492,19.979999542236328,15.302033424377441,5500,0.0,0.0,0.0,False,0.001503877568611811,0.0015027478772110003,-0.0034911528437183703,15.447553634643555,-0.009420275449943172,0.033072951354187474
+2018-09-24,19.860000610351562,19.889999389648438,19.860000610351562,19.8700008392334,15.287426948547363,5500,0.091,0.0,0.0,False,-0.0009545447604897284,-0.0009550006284602938,-0.004442365142553029,15.447553634643555,-0.010365828135859845,0.03260515785453297
+2018-09-25,19.889999389648438,19.940000534057617,19.889999389648438,19.940000534057617,15.34127140045166,1900,0.0,0.0,0.0,False,0.003522139604363872,0.0035159513968977484,-0.0009358721683947469,15.447553634643555,-0.006880198425305406,0.03368244487988603
+2018-09-26,19.90999984741211,19.969999313354492,19.90999984741211,19.969999313354492,15.36435317993164,4400,0.0,0.0,0.0,False,0.001504554536418734,0.0015034238282415325,0.0005672742973075184,15.447553634643555,-0.005385995522638853,0.033421069198454986
+2018-09-27,20.0,20.010000228881836,19.989999771118164,20.0,15.387439727783203,2300,0.0,0.0,0.0,False,0.0015026046056867415,0.0015014768249838623,0.0020707312919661103,15.447553634643555,-0.003891483938630702,0.033157606698097024
+2018-09-28,20.0,20.0,20.0,20.0,15.387439727783203,0,0.0,0.0,0.0,False,0.0,0.0,0.0020707312919661103,15.447553634643555,-0.003891483938630702,0.03266679259982399
+2018-10-01,20.010000228881836,20.020000457763672,19.959999084472656,20.0,15.387439727783203,3100,0.0,0.0,0.0,False,0.0,0.0,0.0020707312919661103,15.447553634643555,-0.003891483938630702,0.03219714895079919
+2018-10-02,19.989999771118164,19.989999771118164,19.90999984741211,19.90999984741211,15.318185806274414,9600,0.0,0.0,0.0,False,-0.004500678653105994,-0.0045108371989682605,-0.00243926705726194,15.447553634643555,-0.008374648273045238,0.03390413667751222
+2018-10-03,19.84000015258789,19.84000015258789,19.829999923706055,19.829999923706055,15.256641387939453,5300,0.0,0.0,0.0,False,-0.004017735462495287,-0.0040258282453320875,-0.006447202189998724,15.447553634643555,-0.01235873661418796,0.03495853994595054
+2018-10-04,19.729999542236328,19.75,19.729999542236328,19.739999771118164,15.187396049499512,1500,0.0,0.0,0.0,False,-0.004538701322211125,-0.004549032498993112,-0.01095664158710552,15.447553634643555,-0.016841345322187395,0.03624063020985033
+2018-10-05,19.700000762939453,19.700000762939453,19.639999389648438,19.649999618530273,15.11815357208252,4700,0.0,0.0,0.0,False,-0.004559206673172556,-0.004569631554109387,-0.015465894666838564,15.447553634643555,-0.02132376882138176,0.03735070083113333
+2018-10-08,19.6200008392334,19.6200008392334,19.610000610351562,19.610000610351562,15.087376594543457,1400,0.0,0.0,0.0,False,-0.0020357629913150266,-0.002037837973386167,-0.017470172762163227,15.447553634643555,-0.023316121673294887,0.0371067180317314
+2018-10-09,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,15.12585163116455,2400,0.0,0.0,0.0,False,0.002550147560776761,0.0025469014520189135,-0.014964576719842193,15.447553634643555,-0.020825433663330117,0.03736990330316394
+2018-10-10,19.639999389648438,19.639999389648438,19.6200008392334,19.6200008392334,15.095073699951172,5800,0.0,0.0,0.0,False,-0.0020347899717571005,-0.0020368629694256105,-0.016968916920958144,15.447553634643555,-0.022817848251511563,0.03714528050706579
+2018-10-11,19.68000030517578,19.709999084472656,19.6299991607666,19.709999084472656,15.16431999206543,2400,0.0,0.0,0.0,False,0.004587343758015727,0.004576853964597208,-0.01245941541806006,15.447553634643555,-0.018335177807243808,0.03859884962237928
+2018-10-12,19.719999313354492,19.75,19.709999084472656,19.709999084472656,15.16431999206543,7200,0.0,0.0,0.0,False,0.0,0.0,-0.01245941541806006,15.447553634643555,-0.018335177807243808,0.03816354108584296
+2018-10-15,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,15.156620979309082,1500,0.0,0.0,0.0,False,-0.00050770576988457,-0.0005078346960985256,-0.012960795470847497,15.447553634643555,-0.01883357470156377,0.03774102455326082
+2018-10-16,19.68000030517578,19.709999084472656,19.68000030517578,19.709999084472656,15.16431999206543,4400,0.0,0.0,0.0,False,0.0005079636659686138,0.0005078346960984654,-0.012459415418060171,15.447553634643555,-0.018335177807243808,0.037373195550369685
+2018-10-17,19.670000076293945,19.670000076293945,19.670000076293945,19.670000076293945,15.133543968200684,200,0.0,0.0,0.0,False,-0.0020295024030652087,-0.0020315646337410453,-0.014463631407593658,15.447553634643555,-0.020327468922888614,0.037194107135496916
+2018-10-18,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,15.11046314239502,900,0.0,0.0,0.0,False,-0.00152514347294741,-0.0015263076881346454,-0.015966715767504636,15.447553634643555,-0.021821610089286736,0.03690921412318633
+2018-10-19,19.649999618530273,19.649999618530273,19.6200008392334,19.6200008392334,15.095073699951172,2100,0.0,0.0,0.0,False,-0.0010184626572212752,-0.0010189816427215099,-0.016968916920958255,15.447553634643555,-0.022817848251511563,0.03656373210675252
+2018-10-22,19.6200008392334,19.6200008392334,19.579999923706055,19.579999923706055,15.098923683166504,2600,0.045,0.0,0.0,False,0.00025504898431494283,0.0002550164648519959,-0.016718195841668892,15.447553634643555,-0.02256861893621742,0.03622037817098841
+2018-10-23,19.610000610351562,19.610000610351562,19.579999923706055,19.579999923706055,15.098923683166504,800,0.0,0.0,0.0,False,0.0,0.0,-0.016718195841668892,15.447553634643555,-0.02256861893621742,0.03587078520494165
+2018-10-24,19.6299991607666,19.65999984741211,19.6299991607666,19.649999618530273,15.152912139892578,3000,0.0,0.0,0.0,False,0.003575649354812249,0.0035692719184542026,-0.013202324893031525,15.447553634643555,-0.019073667049143372,0.03652654337320318
+2018-10-25,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273,15.152912139892578,0,0.0,0.0,0.0,False,0.0,0.0,-0.013202324893031525,15.447553634643555,-0.019073667049143372,0.03618428282414436
+2018-10-26,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273,15.152912139892578,0,0.0,0.0,0.0,False,0.0,0.0,-0.013202324893031525,15.447553634643555,-0.019073667049143372,0.03585146757389951
+2018-10-29,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,15.145195960998535,700,0.0,0.0,0.0,False,-0.0005092208562160749,-0.0005093505531877485,-0.013704822850061582,15.447553634643555,-0.019573175196293535,0.03552867095951505
+2018-10-30,19.6299991607666,19.6299991607666,19.610000610351562,19.610000610351562,15.12205982208252,1700,0.0,0.0,0.0,False,-0.0015276222886514423,-0.0015287902932446186,-0.015211509345865237,15.447553634643555,-0.021070897066255534,0.035313325146055806
+2018-10-31,19.59000015258789,19.59000015258789,19.56999969482422,19.56999969482422,15.091219902038574,1100,0.0,0.0,0.0,False,-0.002039399420898369,-0.002041481827618415,-0.017219886423412656,15.447553634643555,-0.023067324511879095,0.03519673984970146
+2018-11-01,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,15.075790405273438,1000,0.0,0.0,0.0,False,-0.0010224154750440029,-0.0010229384982742278,-0.018224696020098907,15.447553634643555,-0.02406615559737435,0.03492419209091374
+2018-11-02,19.520000457763672,19.520000457763672,19.510000228881836,19.510000228881836,15.044946670532227,12700,0.0,0.0,0.0,False,-0.0020459116180351344,-0.002048007354158007,-0.020233321520811365,15.447553634643555,-0.0260628299880713,0.034809374710726634
+2018-11-05,19.549999237060547,19.56999969482422,19.520000457763672,19.540000915527344,15.068076133728027,4800,0.0,0.0,0.0,False,0.0015373576059996008,0.0015361770815658362,-0.01872706976554639,15.447553634643555,-0.024565540271987762,0.034727953894687094
+2018-11-06,19.559999465942383,19.56999969482422,19.5,19.5,15.037240028381348,8200,0.0,0.0,0.0,False,-0.0020464527171890623,-0.002048549562769527,-0.02073519841992877,15.447553634643555,-0.026561720772538044,0.034620089163793465
+2018-11-07,19.639999389648438,19.649999618530273,19.639999389648438,19.639999389648438,15.145195960998535,3100,0.0,0.0,0.0,False,0.007179238504767538,0.007153590454498974,-0.013704822850061582,15.447553634643555,-0.019573175196293535,0.03748476632507795
+2018-11-08,19.579999923706055,19.600000381469727,19.559999465942383,19.559999465942383,15.083508491516113,18600,0.0,0.0,0.0,False,-0.0040730717279114925,-0.004081389277562065,-0.017722073851486497,15.447553634643555,-0.023566523977687548,0.03796543525105795
+2018-11-09,19.559999465942383,19.559999465942383,19.559999465942383,19.559999465942383,15.083508491516113,100,0.0,0.0,0.0,False,0.0,0.0,-0.017722073851486497,15.447553634643555,-0.023566523977687548,0.03767159777798196
+2018-11-12,19.600000381469727,19.600000381469727,19.579999923706055,19.579999923706055,15.098923683166504,2700,0.0,0.0,0.0,False,0.0010219897883214646,0.0010214679122954617,-0.016718195841669115,15.447553634643555,-0.02256861893621742,0.03746614744111486
+2018-11-13,19.579999923706055,19.579999923706055,19.549999237060547,19.579999923706055,15.098923683166504,2100,0.0,0.0,0.0,False,0.0,0.0,-0.016718195841669115,15.447553634643555,-0.02256861893621742,0.037184458637355255
+2018-11-14,19.549999237060547,19.549999237060547,19.520000457763672,19.520000457763672,15.052660942077637,11700,0.0,0.0,0.0,False,-0.00306397608595399,-0.0030686796709200595,-0.019730947775363883,15.447553634643555,-0.02556344531345789,0.03730167158421845
+2018-11-15,19.5,19.549999237060547,19.5,19.520000457763672,15.052660942077637,16000,0.0,0.0,0.0,False,0.0,0.0,-0.019730947775363883,15.447553634643555,-0.02556344531345789,0.03703053474956215
+2018-11-16,19.520000457763672,19.549999237060547,19.520000457763672,19.549999237060547,15.075790405273438,4700,0.0,0.0,0.0,False,0.0015365697324083438,0.001535390417049361,-0.018224696020098907,15.447553634643555,-0.02406615559737435,0.03692352511184852
+2018-11-19,19.469999313354492,19.469999313354492,19.389999389648438,19.389999389648438,15.00306224822998,14200,0.066,0.0,0.0,False,-0.004824168755889424,-0.004835842617566937,-0.022960945766862584,15.447553634643555,-0.028774225157356503,0.03765376765885825
+2018-11-20,19.43000030517578,19.43000030517578,19.43000030517578,19.43000030517578,15.034010887145996,2400,0.0,0.0,0.0,False,0.0020628214696414293,0.002060696774842591,-0.020945488629112274,15.447553634643555,-0.02677075977714194,0.037653445522468285
+2018-11-21,19.469999313354492,19.469999313354492,19.43000030517578,19.43000030517578,15.034010887145996,600,0.0,0.0,0.0,False,0.0,0.0,-0.020945488629112274,15.447553634643555,-0.02677075977714194,0.03739496267185829
+2018-11-23,19.479999542236328,19.479999542236328,19.479999542236328,19.479999542236328,15.072697639465332,300,0.0,0.0,0.0,False,0.0025732821806330186,0.002569976959006798,-0.018426105101133183,15.447553634643555,-0.024266366315605414,0.03751121721827176
+2018-11-26,19.450000762939453,19.489999771118164,19.450000762939453,19.479999542236328,15.072697639465332,4000,0.0,0.0,0.0,False,0.0,0.0,-0.018426105101133183,15.447553634643555,-0.024266366315605414,0.037259686255835395
+2018-11-27,19.459999084472656,19.459999084472656,19.43000030517578,19.459999084472656,15.057218551635742,4300,0.0,0.0,0.0,False,-0.0010269620077205666,-0.0010274896945103424,-0.01943414419896461,15.447553634643555,-0.025268407687054406,0.03703781969178847
+2018-11-28,19.489999771118164,19.5,19.479999542236328,19.479999542236328,15.072697639465332,6300,0.0,0.0,0.0,False,0.001028017742885634,0.0010274896945102036,-0.018426105101133294,15.447553634643555,-0.024266366315605414,0.03686653935151924
+2018-11-29,19.5,19.5,19.440000534057617,19.440000534057617,15.041749000549316,2600,0.0,0.0,0.0,False,-0.002053291299029425,-0.002055402191621983,-0.020441562238883604,15.447553634643555,-0.02626983169581998,0.03677127906381117
+2018-11-30,19.440000534057617,19.440000534057617,19.440000534057617,19.440000534057617,15.041749000549316,1100,0.0,0.0,0.0,False,0.0,0.0,-0.020441562238883604,15.447553634643555,-0.02626983169581998,0.03653780427981411
+2018-12-03,19.520000457763672,19.530000686645508,19.5,19.5,15.088177680969238,2900,0.0,0.0,0.0,False,0.003086654378970488,0.0030819004413390164,-0.017418003897510803,15.447553634643555,-0.023264263207888103,0.0367881362688324
+2018-12-04,19.510000228881836,19.510000228881836,19.5,19.5,15.088177680969238,2700,0.0,0.0,0.0,False,0.0,0.0,-0.017418003897510803,15.447553634643555,-0.023264263207888103,0.0365594904030816
+2018-12-06,19.530000686645508,19.610000610351562,19.5,19.549999237060547,15.126858711242676,63000,0.0,0.0,0.0,False,0.002563664817006206,0.002560384234039771,-0.014898993004279104,15.447553634643555,-0.020760240163961607,0.03665802632038203
+2018-12-07,19.540000915527344,19.56999969482422,19.540000915527344,19.549999237060547,15.126858711242676,5900,0.0,0.0,0.0,False,0.0,0.0,-0.014898993004279104,15.447553634643555,-0.020760240163961607,0.03643517225811359
+2018-12-10,19.59000015258789,19.600000381469727,19.540000915527344,19.600000381469727,15.16555404663086,17100,0.0,0.0,0.0,False,0.0025580549224952787,0.0025547886689868218,-0.012379050524178647,15.447553634643555,-0.018255291076010094,0.03652382011489083
+2018-12-11,19.610000610351562,19.639999389648438,19.59000015258789,19.600000381469727,15.16555404663086,8900,0.0,0.0,0.0,False,0.0,0.0,-0.012379050524178647,15.447553634643555,-0.018255291076010094,0.03630663181148603
+2018-12-12,19.6200008392334,19.6299991607666,19.6200008392334,19.6299991607666,15.188765525817871,800,0.0,0.0,0.0,False,0.0015305394788507343,0.0015293693970546765,-0.010867457670865832,15.447553634643555,-0.01675269204084917,0.036206073114299395
+2018-12-13,19.65999984741211,19.719999313354492,19.6299991607666,19.649999618530273,15.204242706298828,18100,0.0,0.0,0.0,False,0.0010189887028442257,0.001018469886271536,-0.00985954278461687,15.447553634643555,-0.01575077414193682,0.03604752744190532
+2018-12-14,19.690000534057617,19.690000534057617,19.6299991607666,19.639999389648438,15.19649887084961,29500,0.0,0.0,0.0,False,-0.0005093206941514383,-0.0005094504419935615,-0.010363841809593266,15.447553634643555,-0.01625207264086892,0.03584608628757462
+2018-12-17,19.690000534057617,19.700000762939453,19.639999389648438,19.670000076293945,15.219717025756836,4300,0.0,0.0,0.0,False,0.0015278621151193494,0.0015266961212987067,-0.008851814215741882,15.447553634643555,-0.014749041451829648,0.035748991221876296
+2018-12-18,19.75,19.75,19.729999542236328,19.729999542236328,15.266141891479492,300,0.0,0.0,0.0,False,0.0030503107018409192,0.0030456679429940385,-0.0058285042975338985,15.447553634643555,-0.011743719908971162,0.03593568379668002
+2018-12-19,19.770000457763672,19.780000686645508,19.709999084472656,19.739999771118164,15.273872375488281,8200,0.0,0.0,0.0,False,0.0005063809876615366,0.0005062528200751314,-0.005325074753635084,15.447553634643555,-0.01124328571779587,0.035748016754911634
+2018-12-20,19.719999313354492,19.719999313354492,19.649999618530273,19.649999618530273,15.204242706298828,13100,0.0,0.0,0.0,False,-0.004558743681870481,-0.004569166442374459,-0.009859542784616981,15.447553634643555,-0.01575077414193682,0.03632366471357147
+2018-12-21,19.700000762939453,19.700000762939453,19.6200008392334,19.6299991607666,15.188765525817871,11000,0.0,0.0,0.0,False,-0.0010179514218452423,-0.0010184698862714572,-0.010867457670865832,15.447553634643555,-0.01675269204084917,0.03615695178521507
+2018-12-24,19.579999923706055,19.579999923706055,19.540000915527344,19.540000915527344,15.17943286895752,1700,0.078,0.0,0.0,False,-0.0006144447252469654,-0.0006146335737691051,-0.01147522494407005,15.447553634643555,-0.01735684316283792,0.035971333583292554
+2018-12-26,19.56999969482422,19.56999969482422,19.5,19.5,15.148367881774902,11300,0.0,0.0,0.0,False,-0.0020465183021525224,-0.0020486152822269043,-0.013498258988353218,15.447553634643555,-0.019367840367790157,0.03591676939660606
+2018-12-27,19.59000015258789,19.59000015258789,19.540000915527344,19.549999237060547,15.18720531463623,19500,0.0,0.0,0.0,False,0.0025638031215267088,0.00256052218489099,-0.010969062745356029,15.447553634643555,-0.016853692575855672,0.0359948980366111
+2018-12-28,19.610000610351562,19.670000076293945,19.610000610351562,19.639999389648438,15.257122993469238,12200,0.0,0.0,0.0,False,0.0046037225009150085,0.004593157782760347,-0.006415838765415738,15.447553634643555,-0.012327559798675614,0.03660488942199878
+2018-12-31,19.670000076293945,19.739999771118164,19.59000015258789,19.690000534057617,15.29596996307373,5600,0.0,0.0,0.0,False,0.0025461530080814754,0.0025429170521732228,-0.0038860214645062285,15.447553634643555,-0.00981279464405771,0.036655415675999066
+2019-01-02,19.75,19.760000228881836,19.700000762939453,19.739999771118164,15.334806442260742,27300,0.0,0.0,0.0,False,0.0025390007486134625,0.002535782931754803,-0.0013568873273003268,15.447553634643555,-0.007298708588391545,0.036698792411458354
+2019-01-03,19.790000915527344,19.81999969482422,19.739999771118164,19.770000457763672,15.358125686645508,4400,0.0,0.0,0.0,False,0.0015206741912634492,0.001519519137091239,0.0001617234804240919,15.447553634643555,-0.005789133354908049,0.03659384968249733
+2019-01-04,19.760000228881836,19.760000228881836,19.729999542236328,19.729999542236328,15.327043533325195,42200,0.0,0.0,0.0,False,-0.002023824648559769,-0.002025875348969656,-0.0018624284681015846,15.447553634643555,-0.007801241812690485,0.03655107477206365
+2019-01-07,19.770000457763672,19.770000457763672,19.690000534057617,19.690000534057617,15.29596996307373,32300,0.0,0.0,0.0,False,-0.0020273688258209965,-0.0020294267198762085,-0.0038860214645060065,15.447553634643555,-0.00981279464405771,0.036506851701160956
+2019-01-08,19.75,19.760000228881836,19.690000534057617,19.719999313354492,15.319276809692383,5800,0.0,0.0,0.0,False,0.0015237246591695008,0.0015225649686342688,-0.0023682180320679924,15.447553634643555,-0.008304021982062704,0.03640923759792695
+2019-01-09,19.729999542236328,19.809999465942383,19.729999542236328,19.799999237060547,15.381416320800781,2900,0.0,0.0,0.0,False,0.004056295338242366,0.004048090751640924,0.0016784711144108844,15.447553634643555,-0.004281410209474812,0.03678359479658619
+2019-01-10,19.799999237060547,19.829999923706055,19.799999237060547,19.81999969482422,15.396952629089355,5000,0.0,0.0,0.0,False,0.001010070071867375,0.0010095602943374726,0.0026902365597174516,15.447553634643555,-0.003275664661925415,0.03663852164129493
+2019-01-11,19.889999389648438,19.940000534057617,19.8700008392334,19.90999984741211,15.466874122619629,21600,0.0,0.0,0.0,False,0.004541255351930618,0.004530974964005995,0.007243708962822781,15.466874122619629,0.0,0.03712165664042727
+2019-01-14,19.889999389648438,19.889999389648438,19.790000915527344,19.889999389648438,15.451330184936523,47400,0.0,0.0,0.0,False,-0.0010049824909593719,-0.0010054878244588551,0.006231446671186136,15.466874122619629,-0.0010049824909593719,0.036983007658498095
+2019-01-15,19.90999984741211,19.90999984741211,19.799999237060547,19.84000015258789,15.412497520446777,3400,0.0,0.0,0.0,False,-0.0025132246884221887,-0.0025163881390090756,0.0037025609571452733,15.466874122619629,-0.0035156814325738583,0.037019174975024854
+2019-01-16,19.8700008392334,19.93000030517578,19.799999237060547,19.920000076293945,15.474638938903809,10900,0.0,0.0,0.0,False,0.00403188505786245,0.0040237787910214415,0.007749374315206614,15.474638938903809,0.0,0.03734472012589725
+2019-01-17,19.90999984741211,19.920000076293945,19.90999984741211,19.920000076293945,15.474638938903809,300,0.0,0.0,0.0,False,0.0,0.0,0.007749374315206614,15.474638938903809,0.0,0.03717318611378901
+2019-01-18,19.899999618530273,19.979999542236328,19.860000610351562,19.93000030517578,15.482405662536621,8000,0.0,0.0,0.0,False,0.0005019001518211663,0.000501774242067622,0.008255163879173022,15.482405662536621,0.0,0.03700947665127853
+2019-01-22,19.959999084472656,19.969999313354492,19.899999618530273,19.899999618530273,15.490967750549316,8900,0.041,0.0,0.0,False,0.0005530205188599702,0.0005528676593665246,0.008812749673044795,15.490967750549316,0.0,0.036849315621646735
+2019-01-23,19.959999084472656,19.989999771118164,19.8799991607666,19.93000030517578,15.514315605163574,3200,0.0,0.0,0.0,False,0.0015071914802371467,0.0015060568071281098,0.010333223654506618,15.514315605163574,0.0,0.03674621297117321
+2019-01-24,20.049999237060547,20.09000015258789,19.950000762939453,20.020000457763672,15.584383010864258,16300,0.0,0.0,0.0,False,0.004516306583151053,0.004506138673345595,0.01489619824367372,15.584383010864258,0.0,0.037169513142925166
+2019-01-25,20.010000228881836,20.030000686645508,20.010000228881836,20.030000686645508,15.592178344726562,8000,0.0,0.0,0.0,False,0.0005002016349875404,0.0005000765758511701,0.015403850981377865,15.592178344726562,0.0,0.0370101342287232
+2019-01-28,20.030000686645508,20.030000686645508,20.020000457763672,20.020000457763672,15.584383010864258,1500,0.0,0.0,0.0,False,-0.0004999515584005465,-0.0005000765758511027,0.01489619824367372,15.592178344726562,-0.0004999515584005465,0.036860775042838995
+2019-01-29,20.020000457763672,20.09000015258789,20.020000457763672,20.049999237060547,15.607728958129883,2200,0.0,0.0,0.0,False,0.0014980347473076971,0.0014969138125821005,0.01641654801355319,15.607728958129883,0.0,0.036756410990560845
+2019-01-30,20.06999969482422,20.139999389648438,20.010000228881836,20.1200008392334,15.662227630615234,5500,0.0,0.0,0.0,False,0.003491774660589808,0.003485692569531819,0.01996564556051106,15.662227630615234,0.0,0.036924953763000416
+2019-01-31,20.190000534057617,20.34000015258789,20.190000534057617,20.260000228881836,15.771206855773926,6800,0.0,0.0,0.0,False,0.006958092279649053,0.006933996464926252,0.02706266064439289,15.771206855773926,0.0,0.03807188324785337
+2019-02-01,20.229999542236328,20.229999542236328,20.18000030517578,20.219999313354492,15.74007511138916,18100,0.0,0.0,0.0,False,-0.0019739608179298873,-0.001975911646247103,0.025035279194721927,15.771206855773926,-0.0019739608179298873,0.03804554200468085
+2019-02-04,20.200000762939453,20.209999084472656,20.170000076293945,20.170000076293945,15.701153755187988,5700,0.0,0.0,0.0,False,-0.002472755430055651,-0.0024758177390331476,0.022500617642094545,15.771206855773926,-0.004441835125654325,0.03808383177000101
+2019-02-05,20.219999313354492,20.25,20.219999313354492,20.239999771118164,15.755637168884277,3600,0.0,0.0,0.0,False,0.0034700261232896157,0.003464019474117099,0.02604872149639248,15.771206855773926,-0.0009872222862861157,0.03821855751430563
+2019-02-06,20.239999771118164,20.270000457763672,20.200000762939453,20.229999542236328,15.747852325439453,21100,0.0,0.0,0.0,False,-0.0004940989286170705,-0.0004942210357163486,0.025541751922392164,15.771206855773926,-0.0014808334294291736,0.03807508184856678
+2019-02-07,20.25,20.299999237060547,20.219999313354492,20.280000686645508,15.786774635314941,7900,0.0,0.0,0.0,False,0.0024715947972544505,0.0024685454303329663,0.028076475580810722,15.786774635314941,0.0,0.03805705337363543
+2019-02-08,20.280000686645508,20.31999969482422,20.25,20.270000457763672,15.778996467590332,4400,0.0,0.0,0.0,False,-0.0004927015115050448,-0.0004928229287780517,0.02756994074734931,15.786774635314941,-0.0004927015115050448,0.03791702780225026
+2019-02-11,20.260000228881836,20.280000686645508,20.190000534057617,20.239999771118164,15.755637168884277,6700,0.0,0.0,0.0,False,-0.0014804045842861102,-0.001481501465838674,0.026048721496392258,15.786774635314941,-0.001972376698214817,0.037841578184230944
+2019-02-12,20.209999084472656,20.25,20.209999084472656,20.239999771118164,15.755637168884277,2900,0.0,0.0,0.0,False,0.0,0.0,0.026048721496392258,15.786774635314941,-0.001972376698214817,0.037692241144160095
+2019-02-13,20.219999313354492,20.25,20.209999084472656,20.219999313354492,15.74007511138916,7000,0.0,0.0,0.0,False,-0.0009877136245464158,-0.0009882017350838941,0.025035279194721927,15.786774635314941,-0.002958142179423695,0.037580852373907944
+2019-02-14,20.260000228881836,20.290000915527344,20.229999542236328,20.260000228881836,15.771206855773926,3700,0.0,0.0,0.0,False,0.001977865046034033,0.001975911646247225,0.02706266064439289,15.786774635314941,-0.000986127939407666,0.03751652004697952
+2019-02-15,20.290000915527344,20.31999969482422,20.280000686645508,20.299999237060547,15.802339553833008,2400,0.0,0.0,0.0,False,0.001974021287260319,0.0019720754675445996,0.02909010419985525,15.802339553833008,0.0,0.037451461739039
+2019-02-19,20.270000457763672,20.299999237060547,20.270000457763672,20.270000457763672,15.827336311340332,2400,0.062,0.0,0.0,False,0.0015818390322628328,0.0015805892427045189,0.03071795909439401,15.827336311340332,0.0,0.03735468791798894
+2019-02-20,20.239999771118164,20.280000686645508,20.239999771118164,20.270000457763672,15.827336311340332,3600,0.0,0.0,0.0,False,0.0,0.0,0.03071795909439401,15.827336311340332,0.0,0.03721324097827156
+2019-02-21,20.219999313354492,20.219999313354492,20.139999389648438,20.18000030517578,15.757057189941406,4500,0.0,0.0,0.0,False,-0.004440363180288953,-0.004450250873698385,0.02614119701956863,15.827336311340332,-0.004440363180288953,0.03762575544812985
+2019-02-22,20.260000228881836,20.260000228881836,20.209999084472656,20.25,15.811711311340332,1800,0.0,0.0,0.0,False,0.003468548774057556,0.0034625472325143527,0.0297004178105007,15.827336311340332,-0.0009872160224967397,0.037751599979543936
+2019-02-25,20.25,20.270000457763672,20.25,20.270000457763672,15.827336311340332,6500,0.0,0.0,0.0,False,0.0009881915810587838,0.0009877036411839396,0.030717959094393787,15.827336311340332,0.0,0.037625065932306086
+2019-02-26,20.299999237060547,20.350000381469727,20.290000915527344,20.290000915527344,15.842955589294434,7000,0.0,0.0,0.0,False,0.0009868544931916912,0.0009863678724192741,0.03173512774353937,15.842955589294434,0.0,0.037499725002713896
+2019-02-27,20.219999313354492,20.280000686645508,20.219999313354492,20.25,15.811711311340332,3400,0.0,0.0,0.0,False,-0.0019721243159460666,-0.0019740715136032467,0.0297004178105007,15.842955589294434,-0.0019721243159460666,0.037481059462377335
+2019-02-28,20.260000228881836,20.299999237060547,20.170000076293945,20.190000534057617,15.764863014221191,6900,0.0,0.0,0.0,False,-0.0029628859392051288,-0.0029672839751504142,0.026649532920976382,15.842955589294434,-0.004929167075745089,0.037590340317208946
+2019-03-01,20.229999542236328,20.229999542236328,20.18000030517578,20.18000030517578,15.757057189941406,5800,0.0,0.0,0.0,False,-0.0004951406347611931,-0.0004952632573639151,0.02614119701956863,15.842955589294434,-0.00542186707959158,0.03746536761522002
+2019-03-04,20.229999542236328,20.25,20.229999542236328,20.229999542236328,15.796093940734863,1500,0.0,0.0,0.0,False,0.002477413791350358,0.002474350060845759,0.028683373372937693,15.842955589294434,-0.002957885496519097,0.03745646186505973
+2019-03-05,20.260000228881836,20.290000915527344,20.219999313354492,20.260000228881836,15.819526672363281,11100,0.0,0.0,0.0,False,0.0014834510174688287,0.0014823517909730412,0.030209374769821107,15.842955589294434,-0.0014788223572995696,0.037361575509425156
+2019-03-06,20.280000686645508,20.299999237060547,20.270000457763672,20.270000457763672,15.827336311340332,6600,0.0,0.0,0.0,False,0.0004936708372378362,0.0004935490218795444,0.03071795909439401,15.842955589294434,-0.0009858815715330094,0.03723071808438482
+2019-03-07,20.350000381469727,20.399999618530273,20.309999465942383,20.350000381469727,15.88979721069336,6100,0.0,0.0,0.0,False,0.003946393639735479,0.003938627054983661,0.03478557789252523,15.88979721069336,0.0,0.037428468990614326
+2019-03-08,20.34000015258789,20.3799991607666,20.34000015258789,20.3700008392334,15.905417442321777,16400,0.0,0.0,0.0,False,0.0009830353038051687,0.000982552441022437,0.03580280864746199,15.905417442321777,0.0,0.037310254309669076
+2019-03-11,20.34000015258789,20.350000381469727,20.299999237060547,20.329999923706055,15.874185562133789,4200,0.0,0.0,0.0,False,-0.0019636001570688677,-0.0019655305472809073,0.033768906089709505,15.905417442321777,-0.0019636001570688677,0.03729452090731961
+2019-03-12,20.3700008392334,20.420000076293945,20.34000015258789,20.40999984741211,15.93665599822998,10100,0.0,0.0,0.0,False,0.0039353474766736785,0.003927624252541949,0.03783714594575338,15.93665599822998,0.0,0.0374828432248091
+2019-03-13,20.399999618530273,20.40999984741211,20.360000610351562,20.40999984741211,15.93665599822998,6400,0.0,0.0,0.0,False,0.0,0.0,0.03783714594575338,15.93665599822998,0.0,0.037355774387521
+2019-03-14,20.40999984741211,20.40999984741211,20.3700008392334,20.3700008392334,15.905417442321777,6500,0.0,0.0,0.0,False,-0.0019601700577380754,-0.001962093705260936,0.035802808647462214,15.93665599822998,-0.0019601700577380754,0.03734058566630559
+2019-03-15,20.440000534057617,20.450000762939453,20.420000076293945,20.43000030517578,15.952259063720703,10900,0.0,0.0,0.0,False,0.0029450105015342842,0.0029406824534564217,0.03885325879644763,15.952259063720703,0.0,0.03738006537927057
+2019-03-18,20.3799991607666,20.3799991607666,20.350000381469727,20.360000610351562,15.952259063720703,3300,0.07,0.0,0.0,False,0.0,0.0,0.03885325879644763,15.952259063720703,0.0,0.03725592565247125
+2019-03-19,20.350000381469727,20.389999389648438,20.34000015258789,20.360000610351562,15.952259063720703,4800,0.0,0.0,0.0,False,0.0,0.0,0.03885325879644763,15.952259063720703,0.0,0.03713301447076736
+2019-03-20,20.360000610351562,20.5,20.360000610351562,20.479999542236328,16.046287536621094,38400,0.0,0.0,0.0,False,0.005894367219388741,0.005877063400344205,0.044976641390852556,16.046287536621094,0.0,0.03771539427078299
+2019-03-21,20.479999542236328,20.489999771118164,20.459999084472656,20.469999313354492,16.03844451904297,5600,0.0,0.0,0.0,False,-0.0004887745879055272,-0.0004888940771415394,0.04446588336358581,16.046287536621094,-0.0004887745879055272,0.03760448806093676
+2019-03-22,20.540000915527344,20.639999389648438,20.540000915527344,20.639999389648438,16.17164421081543,4300,0.0,0.0,0.0,False,0.008305025566183177,0.00827072860195676,0.053140199227926566,16.17164421081543,0.0,0.038859363789569806
+2019-03-25,20.639999389648438,20.700000762939453,20.639999389648438,20.649999618530273,16.179487228393555,8400,0.0,0.0,0.0,False,0.0004849857859772211,0.00048486821838179367,0.05365095725519331,16.179487228393555,0.0,0.038733437341150256
+2019-03-26,20.700000762939453,20.709999084472656,20.670000076293945,20.68000030517578,16.202983856201172,7000,0.0,0.0,0.0,False,0.0014522479900589413,0.0014511944977779845,0.05518111974009088,16.202983856201172,0.0,0.03863415174977274
+2019-03-27,20.729999542236328,20.75,20.700000762939453,20.729999542236328,16.242168426513672,12500,0.0,0.0,0.0,False,0.002418355202983502,0.0024154356880416684,0.05773292249110429,16.242168426513672,0.0,0.038599408918482056
+2019-03-28,20.690000534057617,20.739999771118164,20.690000534057617,20.719999313354492,16.234331130981445,7200,0.0,0.0,0.0,False,-0.0004825276604959461,-0.00048264411443052106,0.05722253709858505,16.242168426513672,-0.0004825276604959461,0.038491011763693954
+2019-03-29,20.68000030517578,20.729999542236328,20.649999618530273,20.700000762939453,16.218656539916992,13200,0.0,0.0,0.0,False,-0.0009655212116832512,-0.0009659876275354573,0.056201766313546786,16.242168426513672,-0.0014475829814878383,0.03840501857698684
+2019-04-01,20.68000030517578,20.68000030517578,20.600000381469727,20.600000381469727,16.14031410217285,13200,0.0,0.0,0.0,False,-0.004830390085105107,-0.004842094124553665,0.05109989977367535,16.242168426513672,-0.006270980676111759,0.038831497897732305
+2019-04-02,20.639999389648438,20.639999389648438,20.600000381469727,20.6299991607666,16.1638126373291,18500,0.0,0.0,0.0,False,0.001455890821423722,0.0014548320399040517,0.05263018647015527,16.242168426513672,-0.004824219717895706,0.038736288712145996
+2019-04-03,20.56999969482422,20.6299991607666,20.56999969482422,20.6200008392334,16.155977249145508,16800,0.0,0.0,0.0,False,-0.0004847487631413072,-0.0004848662918057752,0.052119925289218605,16.242168426513672,-0.005306629946495667,0.0386288957161839
+2019-04-04,20.600000381469727,20.610000610351562,20.600000381469727,20.600000381469727,16.14031410217285,8500,0.0,0.0,0.0,False,-0.0009694954833812108,-0.0009699657480982741,0.05109989977367535,16.242168426513672,-0.006270980676111759,0.038542674375805795
+2019-04-05,20.65999984741211,20.65999984741211,20.639999389648438,20.649999618530273,16.179487228393555,10200,0.0,0.0,0.0,False,0.0024270361761689063,0.002424095680700241,0.05365095725519353,16.242168426513672,-0.0038591643969038136,0.03851388140030228
+2019-04-08,20.68000030517578,20.690000534057617,20.639999389648438,20.65999984741211,16.187314987182617,9100,0.0,0.0,0.0,False,0.00048380759405808327,0.0004836905968986043,0.05416072158980012,16.242168426513672,-0.003377223895887682,0.03839680451332049
+2019-04-09,20.690000534057617,20.709999084472656,20.68000030517578,20.700000762939453,16.218656539916992,3400,0.0,0.0,0.0,False,0.0019361798271790853,0.0019343078469549275,0.056201766313546786,16.242168426513672,-0.0014475829814878383,0.038331863490589375
+2019-04-10,20.739999771118164,20.770000457763672,20.729999542236328,20.75,16.257829666137695,1500,0.0,0.0,0.0,False,0.0024153126446873063,0.0024124004653745786,0.05875282379506497,16.257829666137695,0.0,0.03830179469806842
+2019-04-11,20.770000457763672,20.780000686645508,20.729999542236328,20.75,16.257829666137695,2200,0.0,0.0,0.0,False,0.0,0.0,0.05875282379506497,16.257829666137695,0.0,0.0381892815908738
+2019-04-12,20.75,20.760000228881836,20.700000762939453,20.729999542236328,16.242168426513672,9900,0.0,0.0,0.0,False,-0.0009633044474960384,-0.000963768723408636,0.05773292249110429,16.257829666137695,-0.0009633044474960384,0.03810884056558448
+2019-04-15,20.739999771118164,20.760000228881836,20.729999542236328,20.75,16.257829666137695,10400,0.0,0.0,0.0,False,0.0009642332977202184,0.0009637687234086983,0.05875282379506519,16.257829666137695,0.0,0.03800364697574812
+2019-04-16,20.729999542236328,20.729999542236328,20.670000076293945,20.68000030517578,16.202983856201172,22400,0.0,0.0,0.0,False,-0.003373501325995454,-0.0033792044114502105,0.0551811197400911,16.257829666137695,-0.003373501325995454,0.03815874537005296
+2019-04-17,20.700000762939453,20.709999084472656,20.670000076293945,20.68000030517578,16.202983856201172,21200,0.0,0.0,0.0,False,0.0,0.0,0.0551811197400911,16.257829666137695,-0.003373501325995454,0.03804894159384487
+2019-04-18,20.709999084472656,20.709999084472656,20.65999984741211,20.690000534057617,16.210819244384766,1500,0.0,0.0,0.0,False,0.00048357686788635945,0.000483459982273383,0.05569138092102777,16.257829666137695,-0.0028915558053141943,0.03793871733623174
+2019-04-22,20.600000381469727,20.6299991607666,20.600000381469727,20.610000610351562,16.191959381103516,12600,0.056,0.0,0.0,False,-0.001163412101321315,-0.00116408939054201,0.05446317679320356,16.257829666137695,-0.004051603835619977,0.037870791005739396
+2019-04-23,20.6299991607666,20.670000076293945,20.6299991607666,20.65999984741211,16.23124885559082,1100,0.0,0.0,0.0,False,0.002426480548929577,0.0024235413985697076,0.05702181118125482,16.257829666137695,-0.0016349544245894965,0.03784731261995197
+2019-04-24,20.739999771118164,20.770000457763672,20.739999771118164,20.75,16.301950454711914,38700,0.0,0.0,0.0,False,0.0043558939764971605,0.0043464345299459774,0.06162608612160536,16.301950454711914,0.0,0.03804679563009233
+2019-04-25,20.739999771118164,20.739999771118164,20.729999542236328,20.729999542236328,16.28624153137207,7800,0.0,0.0,0.0,False,-0.0009636223213587147,-0.0009640869038264946,0.06060307952808186,16.301950454711914,-0.0009636223213587147,0.037970560093996825
+2019-04-26,20.809999465942383,20.81999969482422,20.770000457763672,20.799999237060547,16.34123992919922,9900,0.0,0.0,0.0,False,0.0033769852744234274,0.0033712960643061548,0.0641847205096564,16.34123992919922,0.0,0.03803571847422957
+2019-04-29,20.739999771118164,20.770000457763672,20.709999084472656,20.739999771118164,16.29410743713379,30000,0.0,0.0,0.0,False,-0.0028842665715477223,-0.002888434083782131,0.06111532809433862,16.34123992919922,-0.0028842665715477223,0.038122652481397214
+2019-04-30,20.790000915527344,20.799999237060547,20.729999542236328,20.770000457763672,16.31766700744629,2600,0.0,0.0,0.0,False,0.001445895112905049,0.0014448508130771025,0.06264958956145894,16.34123992919922,-0.0014425418055828976,0.03803876011932263
+2019-05-01,20.829999923706055,20.8700008392334,20.770000457763672,20.770000457763672,16.31766700744629,20300,0.0,0.0,0.0,False,0.0,0.0,0.06264958956145894,16.34123992919922,-0.0014425418055828976,0.03793507731498248
+2019-05-02,20.75,20.75,20.670000076293945,20.690000534057617,16.25482177734375,9100,0.0,0.0,0.0,False,-0.0038513612315940193,-0.003858796820828823,0.05855694212945273,16.34123992919922,-0.005288347287591866,0.03815006672674723
+2019-05-03,20.700000762939453,20.75,20.700000762939453,20.739999771118164,16.29410743713379,5600,0.0,0.0,0.0,False,0.002416861921229696,0.002413946007751686,0.06111532809433884,16.34123992919922,-0.0028842665715477223,0.03812493759671491
+2019-05-06,20.719999313354492,20.799999237060547,20.719999313354492,20.770000457763672,16.31766700744629,28600,0.0,0.0,0.0,False,0.001445895112905049,0.0014448508130771025,0.06264958956145916,16.34123992919922,-0.0014425418055828976,0.038043166921709566
+2019-05-07,20.780000686645508,20.81999969482422,20.780000686645508,20.81999969482422,16.356952667236328,12900,0.0,0.0,0.0,False,0.0024075537129242264,0.0024046601987472178,0.06520797552634527,16.356952667236328,0.0,0.038016817877879396
+2019-05-08,20.809999465942383,20.81999969482422,20.75,20.75,16.301950454711914,23200,0.0,0.0,0.0,False,-0.0033626197766400967,-0.0033682860885220042,0.06162608612160558,16.356952667236328,-0.0033626197766400967,0.03815866869194979
+2019-05-09,20.81999969482422,20.81999969482422,20.780000686645508,20.809999465942383,16.349102020263672,6200,0.0,0.0,0.0,False,0.0028923879803677277,0.002888213074613993,0.06469672065274845,16.356952667236328,-0.000479957797296926,0.03817253085344861
+2019-05-10,20.790000915527344,20.790000915527344,20.729999542236328,20.780000686645508,16.325523376464844,16000,0.0,0.0,0.0,False,-0.0014421980956265124,-0.001443239064275741,0.06316121706980327,16.356952667236328,-0.0019214636987021638,0.03812608913208926
+2019-05-13,20.809999465942383,20.829999923706055,20.770000457763672,20.81999969482422,16.356952667236328,2000,0.0,0.0,0.0,False,0.0019251628291925282,0.0019233120781837571,0.06520797552634505,16.356952667236328,0.0,0.0380692135426071
+2019-05-14,20.799999237060547,20.81999969482422,20.780000686645508,20.81999969482422,16.356952667236328,2400,0.0,0.0,0.0,False,0.0,0.0,0.06520797552634505,16.356952667236328,0.0,0.03797035305595335
+2019-05-15,20.8799991607666,20.8799991607666,20.850000381469727,20.860000610351562,16.388378143310547,5400,0.0,0.0,0.0,False,0.0019212304830571458,0.001919387280206715,0.06725448555972191,16.388378143310547,0.0,0.03791408327695386
+2019-05-16,20.850000381469727,20.889999389648438,20.829999923706055,20.850000381469727,16.380521774291992,26300,0.0,0.0,0.0,False,-0.00047938660859869753,-0.00047950155109501296,0.06674285805137758,16.388378143310547,-0.00047938660859869753,0.03782645607389496
+2019-05-17,20.84000015258789,20.899999618530273,20.829999923706055,20.8700008392334,16.3962345123291,13900,0.0,0.0,0.0,False,0.0009592330606811306,0.0009587732906430354,0.06776611306806601,16.3962345123291,0.0,0.037734468876440046
+2019-05-20,20.829999923706055,20.829999923706055,20.75,20.75,16.348182678222656,5400,0.059,0.0,0.0,False,-0.002930662773230841,-0.0029349655741379844,0.06463685066998015,16.3962345123291,-0.002930662773230841,0.037821025345542984
+2019-05-21,20.75,20.760000228881836,20.739999771118164,20.760000228881836,16.356046676635742,700,0.0,0.0,0.0,False,0.00048103196348314725,0.00048091630469709656,0.06514897502465455,16.3962345123291,-0.0024510405522157885,0.03772383566541523
+2019-05-22,20.790000915527344,20.799999237060547,20.770000457763672,20.780000686645508,16.37181282043457,3600,0.0,0.0,0.0,False,0.0009639336516047425,0.0009634693658988507,0.06617570796565309,16.3962345123291,-0.0014894695410807568,0.037633924378655696
+2019-05-23,20.84000015258789,20.8799991607666,20.81999969482422,20.850000381469727,16.426963806152344,3900,0.0,0.0,0.0,False,0.0033686547923963417,0.0033629935850473924,0.06976728587382808,16.426963806152344,0.0,0.037694816588335185
+2019-05-24,20.860000610351562,20.889999389648438,20.809999465942383,20.860000610351562,16.434844970703125,10000,0.0,0.0,0.0,False,0.0004797700076399902,0.0004796549548076694,0.07028052813274477,16.434844970703125,0.0,0.03759932922742947
+2019-05-28,20.920000076293945,20.940000534057617,20.899999618530273,20.90999984741211,16.474233627319336,17100,0.0,0.0,0.0,False,0.0023966551973215733,0.0023937877997824487,0.07284562152308616,16.474233627319336,0.0,0.03757519638487223
+2019-05-29,20.950000762939453,20.950000762939453,20.8700008392334,20.8700008392334,16.442716598510742,2200,0.0,0.0,0.0,False,-0.0019131104682361677,-0.0019149428014114786,0.07079314933374903,16.474233627319336,-0.0019131104682361677,0.03756712754045592
+2019-05-30,20.959999084472656,21.0,20.959999084472656,20.979999542236328,16.529380798339844,5700,0.0,0.0,0.0,False,0.0052706740586254686,0.005256832670437738,0.07643695100809622,16.529380798339844,0.0,0.03787681281915259
+2019-05-31,21.010000228881836,21.09000015258789,20.979999542236328,21.09000015258789,16.616046905517578,15600,0.0,0.0,0.0,False,0.005243155096677166,0.005229457616806216,0.08208087689402599,16.616046905517578,0.0,0.038172622017934005
+2019-06-03,21.079999923706055,21.170000076293945,21.079999923706055,21.15999984741211,16.67119789123535,10200,0.0,0.0,0.0,False,0.003319139987469466,0.0033136438007254554,0.08567245480220098,16.67119789123535,0.0,0.038217287496473545
+2019-06-04,21.1299991607666,21.139999389648438,21.100000381469727,21.1200008392334,16.639680862426758,10800,0.0,0.0,0.0,False,-0.001890507749605863,-0.001892297014816984,0.08361998261286385,16.67119789123535,-0.001890507749605863,0.03820853011112172
+2019-06-05,21.200000762939453,21.219999313354492,21.1200008392334,21.170000076293945,16.6790771484375,27100,0.0,0.0,0.0,False,0.0023676106733332425,0.002364812299286136,0.08618557284953532,16.6790771484375,0.0,0.03817736112306195
+2019-06-06,21.170000076293945,21.200000762939453,21.15999984741211,21.15999984741211,16.67119789123535,12100,0.0,0.0,0.0,False,-0.0004724036667033138,-0.0004725152844692833,0.08567245480220098,16.6790771484375,-0.0004724036667033138,0.03809652858340649
+2019-06-07,21.260000228881836,21.280000686645508,21.219999313354492,21.239999771118164,16.734224319458008,11900,0.0,0.0,0.0,False,0.003780557859959899,0.0037734295115339914,0.08977690233454538,16.734224319458008,0.0,0.03818633873867386
+2019-06-10,21.219999313354492,21.219999313354492,21.170000076293945,21.190000534057617,16.694828033447266,1400,0.0,0.0,0.0,False,-0.002354234367764163,-0.0023570099345722293,0.08721131209787392,16.734224319458008,-0.002354234367764163,0.03821603090010443
+2019-06-11,21.209999084472656,21.209999084472656,21.190000534057617,21.190000534057617,16.694828033447266,600,0.0,0.0,0.0,False,0.0,0.0,0.08721131209787392,16.734224319458008,-0.002354234367764163,0.03812664798598513
+2019-06-12,21.239999771118164,21.239999771118164,21.209999084472656,21.219999313354492,16.718463897705078,12300,0.0,0.0,0.0,False,0.0014157596718251675,0.0014147584290023826,0.08875054202829413,16.734224319458008,-0.0009418077260147095,0.038051502241828676
+2019-06-13,21.239999771118164,21.290000915527344,21.239999771118164,21.290000915527344,16.773622512817383,7100,0.0,0.0,0.0,False,0.0032992633443960084,0.0032938327165241903,0.09234261678279942,16.773622512817383,0.0,0.03809208285444918
+2019-06-14,21.260000228881836,21.290000915527344,21.229999542236328,21.270000457763672,16.757863998413086,6100,0.0,0.0,0.0,False,-0.0009394818794958848,-0.0009399234691955134,0.09131638068813097,16.773622512817383,-0.0009394818794958848,0.03803067036908788
+2019-06-17,21.270000457763672,21.290000915527344,21.270000457763672,21.280000686645508,16.765743255615234,3000,0.0,0.0,0.0,False,0.00047018266784437657,0.00047007216660962603,0.09182949873546509,16.773622512817383,-0.0004697409397479424,0.037940916621625846
+2019-06-18,21.389999389648438,21.389999389648438,21.34000015258789,21.3799991607666,16.844526290893555,8500,0.0,0.0,0.0,False,0.004699048176819431,0.004688042115143751,0.09696005815089559,16.844526290893555,0.0,0.03813611112484613
+2019-06-19,21.329999923706055,21.489999771118164,21.31999969482422,21.489999771118164,16.931196212768555,2800,0.0,0.0,0.0,False,0.005145286983929909,0.005132095225761746,0.10260423245999029,16.931196212768555,0.0,0.038387073233221505
+2019-06-20,21.56999969482422,21.6200008392334,21.559999465942383,21.579999923706055,17.002092361450195,12600,0.0,0.0,0.0,False,0.004187308905449605,0.004178566523719822,0.10722117698175637,17.002092361450195,0.0,0.03850902842953056
+2019-06-21,21.520000457763672,21.540000915527344,21.510000228881836,21.520000457763672,16.954832077026367,5900,0.0,0.0,0.0,False,-0.0027796746082254797,-0.002783545077783808,0.10414346239041072,17.002092361450195,-0.0027796746082254797,0.0385795031081454
+2019-06-24,21.540000915527344,21.56999969482422,21.510000228881836,21.530000686645508,17.01409912109375,8300,0.065,0.0,0.0,False,0.003495584255752693,0.003489488901527598,0.10800308889363497,17.01409912109375,0.0,0.038628668449528926
+2019-06-25,21.559999465942383,21.559999465942383,21.489999771118164,21.5,16.990388870239258,3300,0.0,0.0,0.0,False,-0.0013935648714481497,-0.0013945367860292337,0.10645901471149677,17.01409912109375,-0.0013935648714481497,0.03859197389749369
+2019-06-26,21.479999542236328,21.5,21.440000534057617,21.440000534057617,16.942977905273438,8400,0.0,0.0,0.0,False,-0.002790457906991506,-0.002794358492626748,0.10337148740513302,17.01409912109375,-0.004180134094325161,0.038661081703174324
+2019-06-27,21.520000457763672,21.520000457763672,21.520000457763672,21.520000457763672,17.006196975708008,800,0.0,0.0,0.0,False,0.0037312844759653796,0.003724340501979677,0.10748848030731062,17.01409912109375,-0.0004644468878134411,0.038731911100342666
+2019-06-28,21.520000457763672,21.579999923706055,21.520000457763672,21.579999923706055,17.053604125976562,1800,0.0,0.0,0.0,False,0.0027876397254642526,0.002783761463637416,0.11057575919050922,17.053604125976562,0.0,0.03872333090237301
+2019-07-01,21.6200008392334,21.6200008392334,21.56999969482422,21.59000015258789,17.061513900756836,5800,0.0,0.0,0.0,False,0.0004638183648362215,0.0004637108343469008,0.11109086462316364,17.061513900756836,0.0,0.03863601975127532
+2019-07-02,21.59000015258789,21.690000534057617,21.59000015258789,21.670000076293945,17.12472915649414,5900,0.0,0.0,0.0,False,0.0037051375455317004,0.003698290431204506,0.11520760910217631,17.12472915649414,0.0,0.03870120011076242
+2019-07-03,21.68000030517578,21.719999313354492,21.670000076293945,21.700000762939453,17.148439407348633,3800,0.0,0.0,0.0,False,0.0013845620936725478,0.0013836044714000172,0.11675168328431429,17.148439407348633,0.0,0.038626323971662484
+2019-07-05,21.59000015258789,21.59000015258789,21.520000457763672,21.56999969482422,17.045719146728516,7400,0.0,0.0,0.0,False,-0.005990064645538418,-0.0060080770490958555,0.11006226850842737,17.148439407348633,-0.005990064645538418,0.039143829866972395
+2019-07-08,21.540000915527344,21.579999923706055,21.520000457763672,21.540000915527344,17.02199935913086,2000,0.0,0.0,0.0,False,-0.0013915392711494334,-0.0013925083610431008,0.10851757326837674,17.148439407348633,-0.007373268506496888,0.039106093499098764
+2019-07-09,21.510000228881836,21.549999237060547,21.479999542236328,21.5,16.990388870239258,19000,0.0,0.0,0.0,False,-0.001857037368212855,-0.0018587637998027336,0.10645901471149677,17.148439407348633,-0.009216613439567256,0.039095624846511606
+2019-07-10,21.56999969482422,21.56999969482422,21.520000457763672,21.530000686645508,17.01409912109375,7800,0.0,0.0,0.0,False,0.0013955096046107673,0.0013945367860290973,0.10800308889363475,17.148439407348633,-0.007833965707533364,0.03902248683481911
+2019-07-11,21.459999084472656,21.540000915527344,21.440000534057617,21.459999084472656,16.958786010742188,76200,0.0,0.0,0.0,False,-0.0032510161106905633,-0.0032563121450102346,0.10440095300094665,17.148439407348633,-0.011059513469498183,0.03912953404377791
+2019-07-12,21.3799991607666,21.489999771118164,21.3799991607666,21.459999084472656,16.958786010742188,12800,0.0,0.0,0.0,False,0.0,0.0,0.10440095300094665,17.148439407348633,-0.011059513469498183,0.039047018986476084
+2019-07-15,21.5,21.510000228881836,21.469999313354492,21.510000228881836,16.998289108276367,13500,0.0,0.0,0.0,False,0.0023293588060582238,0.0023266500554537475,0.10697349908623854,17.148439407348633,-0.008755916238530781,0.039012506191064174
+2019-07-16,21.450000762939453,21.459999084472656,21.43000030517578,21.459999084472656,16.958786010742188,5700,0.0,0.0,0.0,False,-0.002323945503135749,-0.0023266500554538017,0.10440095300094665,17.148439407348633,-0.011059513469498183,0.03903440388311482
+2019-07-17,21.520000457763672,21.540000915527344,21.5,21.510000228881836,16.998289108276367,9900,0.0,0.0,0.0,False,0.0023293588060582238,0.0023266500554537475,0.10697349908623854,17.148439407348633,-0.008755916238530781,0.03900042602444754
+2019-07-18,21.549999237060547,21.59000015258789,21.540000915527344,21.56999969482422,17.045719146728516,3200,0.0,0.0,0.0,False,0.0027902830779042986,0.0027863974643731566,0.11006226850842737,17.148439407348633,-0.005990064645538418,0.03899319894433681
+2019-07-19,21.559999465942383,21.59000015258789,21.530000686645508,21.559999465942383,17.037817001342773,5600,0.0,0.0,0.0,False,-0.00046358533293433535,-0.00046369282183626054,0.10954765992210302,17.148439407348633,-0.0064508730723598084,0.038921532437923206
+2019-07-22,21.549999237060547,21.56999969482422,21.489999771118164,21.530000686645508,17.064754486083984,7200,0.064,0.0,0.0,False,0.0015810408539478349,0.001579792324667536,0.11130190010184204,17.148439407348633,-0.004880031312282984,0.038856690822437916
+2019-07-23,21.559999465942383,21.559999465942383,21.510000228881836,21.520000457763672,17.056825637817383,18500,0.0,0.0,0.0,False,-0.0004646330114544961,-0.000464740986819404,0.11078555255336253,17.148439407348633,-0.005342396900092861,0.038786007470072374
+2019-07-24,21.559999465942383,21.579999923706055,21.559999465942383,21.56999969482422,17.09646224975586,3400,0.0,0.0,0.0,False,0.002323797685461315,0.0023211018432067413,0.11336679344943001,17.148439407348633,-0.0030310138641828077,0.03875251361762082
+2019-07-25,21.5,21.579999923706055,21.5,21.56999969482422,17.09646224975586,10400,0.0,0.0,0.0,False,0.0,0.0,0.11336679344943001,17.148439407348633,-0.0030310138641828077,0.0386741347522475
+2019-07-26,21.59000015258789,21.59000015258789,21.530000686645508,21.56999969482422,17.09646224975586,6600,0.0,0.0,0.0,False,0.0,0.0,0.11336679344943001,17.148439407348633,-0.0030310138641828077,0.03859622885550249
+2019-07-29,21.59000015258789,21.610000610351562,21.549999237060547,21.559999465942383,17.088533401489258,18900,0.0,0.0,0.0,False,-0.0004637712850046327,-0.0004638788601684972,0.1128504459009505,17.148439407348633,-0.003493379451992795,0.03852732240883005
+2019-07-30,21.5,21.559999465942383,21.5,21.559999465942383,17.088533401489258,11400,0.0,0.0,0.0,False,0.0,0.0,0.1128504459009505,17.148439407348633,-0.003493379451992795,0.03845030703995599
+2019-07-31,21.540000915527344,21.579999923706055,21.459999084472656,21.56999969482422,17.09646224975586,4800,0.0,0.0,0.0,False,0.00046398646860534853,0.0004638788601684432,0.11336679344943001,17.148439407348633,-0.0030310138641828077,0.03837111552611327
+2019-08-01,21.6299991607666,21.790000915527344,21.6299991607666,21.75,17.239126205444336,7900,0.0,0.0,0.0,False,0.008344647775917036,0.008310023686534631,0.12265744718616767,17.239126205444336,0.0,0.03912194094740808
+2019-08-02,21.780000686645508,21.799999237060547,21.709999084472656,21.799999237060547,17.278749465942383,9900,0.0,0.0,0.0,False,0.002298449470457209,0.002295812075978606,0.12523781860115757,17.278749465942383,0.0,0.03908559696185983
+2019-08-05,21.8799991607666,21.8799991607666,21.799999237060547,21.829999923706055,17.30254364013672,5200,0.0,0.0,0.0,False,0.0013770773308123818,0.0013761300293966727,0.12678735809292596,17.30254364013672,0.0,0.03901653166885337
+2019-08-06,21.8799991607666,21.90999984741211,21.790000915527344,21.8700008392334,17.33423614501953,18200,0.0,0.0,0.0,False,0.0018316673861347166,0.0018299919290361024,0.12885125774785378,17.33423614501953,0.0,0.03896107736223207
+2019-08-07,22.030000686645508,22.030000686645508,21.889999389648438,21.889999389648438,17.35009002685547,21100,0.0,0.0,0.0,False,0.0009145993918222572,0.0009141814006420672,0.12988370442164765,17.35009002685547,0.0,0.03888477348380865
+2019-08-08,21.860000610351562,21.950000762939453,21.850000381469727,21.950000762939453,17.397655487060547,5300,0.0,0.0,0.0,False,0.002741510858528917,0.002737759771834494,0.13298129286619442,17.397655487060547,0.0,0.038872189000288423
+2019-08-09,21.950000762939453,21.950000762939453,21.8799991607666,21.889999389648438,17.35009002685547,7300,0.0,0.0,0.0,False,-0.0027340155252789655,-0.0027377597718344815,0.12988370442164765,17.397655487060547,-0.0027340155252789655,0.03892967731225056
+2019-08-12,21.940000534057617,22.0,21.90999984741211,21.989999771118164,17.42934799194336,10000,0.0,0.0,0.0,False,0.004568158722243476,0.004557756352939822,0.13504519252112224,17.42934799194336,0.0,0.039065538445924676
+2019-08-13,21.979999542236328,21.979999542236328,21.90999984741211,21.940000534057617,17.38972282409668,12800,0.0,0.0,0.0,False,-0.002273473905334611,-0.0022760621707804845,0.13246469689454998,17.42934799194336,-0.002273473905334611,0.03916112901784574
+2019-08-14,22.010000228881836,22.030000686645508,21.950000762939453,21.979999542236328,17.421428680419922,16300,0.0,0.0,0.0,False,0.0018232525408230504,0.0018215924334662541,0.13452946603055538,17.42934799194336,-0.00045436648158603266,0.039180346126078035
+2019-08-15,21.979999542236328,22.09000015258789,21.969999313354492,22.079999923706055,17.500686645507812,9100,0.0,0.0,0.0,False,0.00454945266210971,0.0045391351831005735,0.13969095413002997,17.500686645507812,0.0,0.039385184045178684
+2019-08-16,22.06999969482422,22.1299991607666,22.040000915527344,22.1299991607666,17.540327072143555,11700,0.0,0.0,0.0,False,0.0022650783617061965,0.0022625169388669534,0.14227244344926215,17.540327072143555,0.0,0.03937434149683012
+2019-08-19,21.979999542236328,22.040000915527344,21.959999084472656,21.989999771118164,17.47751235961914,7500,0.061,0.0,0.0,False,-0.0035811597050645627,-0.0035875874078229613,0.13818178340257603,17.540327072143555,-0.0035811597050645627,0.03957505417658909
+2019-08-20,22.06999969482422,22.09000015258789,22.020000457763672,22.079999923706055,17.549057006835938,6600,0.0,0.0,0.0,False,0.004093525768695594,0.004085170087122946,0.1428409598623943,17.549057006835938,0.0,0.039708894225913366
+2019-08-21,22.040000915527344,22.110000610351562,22.040000915527344,22.100000381469727,17.564958572387695,24900,0.0,0.0,0.0,False,0.0009061207987166586,0.0009057105190889556,0.143876511825751,17.564958572387695,0.0,0.0397072914613499
+2019-08-22,22.06999969482422,22.100000381469727,22.06999969482422,22.06999969482422,17.54110336303711,22900,0.0,0.0,0.0,False,-0.001358113613093681,-0.0013590366852392706,0.14232299756334243,17.564958572387695,-0.001358113613093681,0.03970272287802873
+2019-08-23,22.1200008392334,22.149999618530273,22.1200008392334,22.149999618530273,17.604690551757812,3900,0.0,0.0,0.0,False,0.0036250392808638843,0.0036184846616953126,0.1464639633009437,17.604690551757812,0.0,0.03982476495959346
+2019-08-26,22.15999984741211,22.15999984741211,22.1299991607666,22.1299991607666,17.58880043029785,5200,0.0,0.0,0.0,False,-0.0009026072576080457,-0.0009030148528228455,0.14542915660708222,17.604690551757812,-0.0009026072576080457,0.03983727541477819
+2019-08-27,22.200000762939453,22.229999542236328,22.139999389648438,22.209999084472656,17.652385711669922,10200,0.0,0.0,0.0,False,0.0036151005080791165,0.003608581738185728,0.14956999813310112,17.652385711669922,0.0,0.03995372514364745
+2019-08-28,22.270000457763672,22.270000457763672,22.190000534057617,22.219999313354492,17.660329818725586,9400,0.0,0.0,0.0,False,0.00045003022171741236,0.0004499289884880525,0.15008733937424057,17.660329818725586,0.0,0.0399404160575706
+2019-08-29,22.149999618530273,22.18000030517578,22.139999389648438,22.170000076293945,17.62058448791504,6000,0.0,0.0,0.0,False,-0.0022505429523974607,-0.0022530792302370953,0.1474990184179703,17.660329818725586,-0.0022505429523974607,0.03998646378567868
+2019-08-30,22.149999618530273,22.170000076293945,22.139999389648438,22.170000076293945,17.62058448791504,2700,0.0,0.0,0.0,False,0.0,0.0,0.1474990184179703,17.660329818725586,-0.0022505429523974607,0.039909850290142344
+2019-09-03,22.149999618530273,22.260000228881836,22.149999618530273,22.18000030517578,17.628538131713867,7500,0.0,0.0,0.0,False,0.00045138365326558016,0.0004512818103100402,0.1480169807170224,17.660329818725586,-0.0018001751574315827,0.03988003692956925
+2019-09-04,22.139999389648438,22.260000228881836,22.139999389648438,22.219999313354492,17.660329818725586,5900,0.0,0.0,0.0,False,0.0018034216322524443,0.0018017974199271793,0.15008733937424057,17.660329818725586,0.0,0.03979075484777537
+2019-09-05,22.100000381469727,22.1299991607666,22.040000915527344,22.100000381469727,17.564958572387695,6100,0.0,0.0,0.0,False,-0.005400309468556297,-0.005414943850306888,0.14387651182575123,17.660329818725586,-0.005400309468556297,0.03997836173863173
+2019-09-06,22.09000015258789,22.1299991607666,22.09000015258789,22.1299991607666,17.58880043029785,1700,0.0,0.0,0.0,False,0.0013573534951363264,0.0013564331236331274,0.14542915660708222,17.660329818725586,-0.004050286102351808,0.03998310849418323
+2019-09-09,22.079999923706055,22.079999923706055,22.010000228881836,22.030000686645508,17.509334564208984,11200,0.0,0.0,0.0,False,-0.0045179809961333195,-0.004528217917387965,0.1402541294451145,17.660329818725586,-0.008549967982845796,0.040191632293138616
+2019-09-10,22.010000228881836,22.010000228881836,21.899999618530273,21.899999618530273,17.405996322631836,10900,0.0,0.0,0.0,False,-0.005901894283771525,-0.005919379292230274,0.1335244701164955,17.660329818725586,-0.014401401259452995,0.040258804915051905
+2019-09-11,21.889999389648438,21.889999389648438,21.850000381469727,21.8700008392334,17.38214874267578,6300,0.0,0.0,0.0,False,-0.001370078420908749,-0.001371017836495189,0.13197145270041677,17.660329818725586,-0.015751748631265272,0.04029950094565293
+2019-09-12,21.950000762939453,21.950000762939453,21.829999923706055,21.850000381469727,17.36625862121582,11600,0.0,0.0,0.0,False,-0.0009141632427150936,-0.0009145813447606947,0.1309366460065553,17.660329818725586,-0.01665151220437322,0.04027465768972657
+2019-09-13,21.790000915527344,21.790000915527344,21.649999618530273,21.65999984741211,17.215242385864258,10400,0.0,0.0,0.0,False,-0.00869595683477098,-0.008733987302123433,0.12110206975002158,17.660329818725586,-0.025202668207781387,0.0412827800679016
+2019-09-16,21.739999771118164,21.790000915527344,21.700000762939453,21.770000457763672,17.302675247192383,15300,0.0,0.0,0.0,False,0.005078805129105746,0.0050659515006823,0.12679592869211898,17.660329818725586,-0.020251862519236496,0.041512477740556365
+2019-09-17,21.760000228881836,21.829999923706055,21.760000228881836,21.809999465942383,17.334474563598633,7100,0.0,0.0,0.0,False,0.0018378265760614632,0.0018361398391034322,0.12886678419566722,17.660329818725586,-0.018451255354327678,0.04146095226100082
+2019-09-18,21.889999389648438,21.90999984741211,21.81999969482422,21.84000015258789,17.358301162719727,7400,0.0,0.0,0.0,False,0.0013745209890081433,0.001373577199773284,0.13041843528433827,17.660329818725586,-0.01710209600307766,0.04144355374750493
+2019-09-19,21.899999618530273,21.899999618530273,21.829999923706055,21.860000610351562,17.37420654296875,10100,0.0,0.0,0.0,False,0.0009162982079826687,0.0009158786630456486,0.1314542356708599,17.660329818725586,-0.016201468415015352,0.04125119460570515
+2019-09-20,21.84000015258789,21.979999542236328,21.84000015258789,21.969999313354492,17.461631774902344,104100,0.0,0.0,0.0,False,0.005031897814578246,0.005019280126347223,0.13714759776662744,17.660329818725586,-0.011251094733947697,0.041469340326893034
+2019-09-23,21.959999084472656,21.969999313354492,21.93000030517578,21.93000030517578,17.478363037109375,4400,0.061,0.0,0.0,False,0.0009581728914407339,0.0009577141368165642,0.1382371817683743,17.660329818725586,-0.010303702336480036,0.041468851605917824
+2019-09-24,21.969999313354492,22.010000228881836,21.969999313354492,22.0,17.534156799316406,4500,0.0,0.0,0.0,False,0.003192161765296353,0.0031870776336356435,0.14187061897985398,17.660329818725586,-0.007144431655823125,0.041542665257649596
+2019-09-25,22.0,22.010000228881836,21.850000381469727,21.8700008392334,17.4305419921875,9800,0.0,0.0,0.0,False,-0.005909312224979368,-0.005926841301102029,0.13512294897177157,17.660329818725586,-0.013011525203478258,0.04201488707843548
+2019-09-26,21.950000762939453,21.969999313354492,21.93000030517578,21.950000762939453,17.49431037902832,11200,0.0,0.0,0.0,False,0.0036584282272691393,0.003651752455655459,0.1392757148097108,17.660329818725586,-0.009400698707293209,0.042024870351567156
+2019-09-27,21.940000534057617,21.959999084472656,21.889999389648438,21.93000030517578,17.478363037109375,8800,0.0,0.0,0.0,False,-0.0009115730528059807,-0.000911988788189265,0.13823718176837407,17.660329818725586,-0.010303702336480036,0.04203776847418651
+2019-09-30,21.969999313354492,21.969999313354492,21.950000762939453,21.959999084472656,17.502273559570312,1400,0.0,0.0,0.0,False,0.0013680069701134112,0.0013670721010860423,0.13979429816667555,17.660329818725586,-0.00894979090298098,0.042034809704475325
+2019-10-01,21.920000076293945,22.020000457763672,21.920000076293945,22.0,17.534156799316406,2200,0.0,0.0,0.0,False,0.0018216627478468972,0.0018200055325498065,0.14187061897985398,17.660329818725586,-0.007144431655823125,0.04205188669089673
+2019-10-02,22.010000228881836,22.059999465942383,21.989999771118164,22.020000457763672,17.550094604492188,5300,0.0,0.0,0.0,False,0.0009089576053296078,0.00090854475352305,0.14290853096327805,17.660329818725586,-0.006241968035982759,0.04205038486043192
+2019-10-03,22.06999969482422,22.149999618530273,22.06999969482422,22.1200008392334,17.629798889160156,8500,0.0,0.0,0.0,False,0.004541530200502075,0.004531248570025055,0.1480990845730592,17.660329818725586,-0.001728785921826681,0.04193732249111673
+2019-10-04,22.170000076293945,22.170000076293945,22.09000015258789,22.170000076293945,17.669641494750977,5200,0.0,0.0,0.0,False,0.002259958031360032,0.0022574081672096145,0.15069374032003724,17.669641494750977,0.0,0.04171842505399775
+2019-10-07,22.139999389648438,22.149999618530273,22.079999923706055,22.079999923706055,17.597917556762695,7500,0.0,0.0,0.0,False,-0.004059162038436814,-0.004067422798751872,0.14602288797146334,17.669641494750977,-0.004059162038436814,0.041661998335995494
+2019-10-08,22.15999984741211,22.200000762939453,22.09000015258789,22.110000610351562,17.62183380126953,12600,0.0,0.0,0.0,False,0.001359038331080642,0.0013581156743439444,0.14758037700451232,17.669641494750977,-0.0027056402641585375,0.041347043152706604
+2019-10-09,22.139999389648438,22.25,22.06999969482422,22.079999923706055,17.597917556762695,22900,0.0,0.0,0.0,False,-0.0013571938526121263,-0.0013581156743438356,0.14602288797146357,17.669641494750977,-0.004059162038436814,0.04130897227439807
+2019-10-10,22.040000915527344,22.040000915527344,21.950000762939453,21.950000762939453,17.49431037902832,10000,0.0,0.0,0.0,False,-0.0058874680711615834,-0.005904867537452337,0.13927571480971124,17.669641494750977,-0.009922731922701433,0.041771132802622526
+2019-10-11,21.899999618530273,21.90999984741211,21.850000381469727,21.8799991607666,17.43851661682129,4700,0.0,0.0,0.0,False,-0.003189251876650978,-0.0031943483793226207,0.13564227759823155,17.669641494750977,-0.013080337707946477,0.04185957185004298
+2019-10-14,21.90999984741211,21.940000534057617,21.90999984741211,21.940000534057617,17.486331939697266,8400,0.0,0.0,0.0,False,0.0027419375126123136,0.002738185259348483,0.13875613776008655,17.669641494750977,-0.010374265663973148,0.04172249123062873
+2019-10-15,21.959999084472656,21.989999771118164,21.899999618530273,21.920000076293945,17.470399856567383,21800,0.0,0.0,0.0,False,-0.0009111163613286788,-0.0009115316801289518,0.13771859841141,17.669641494750977,-0.011275929862118672,0.04174490794597459
+2019-10-16,21.950000762939453,21.959999084472656,21.899999618530273,21.93000030517578,17.478363037109375,11200,0.0,0.0,0.0,False,0.0004558098616729289,0.00045570601191389425,0.13823718176837452,17.669641494750977,-0.010825259680476429,0.04173115906664496
+2019-10-17,21.950000762939453,21.989999771118164,21.93000030517578,21.979999542236328,17.518220901489258,7200,0.0,0.0,0.0,False,0.0022804117465267115,0.002277815553836261,0.1408328312080125,17.669641494750977,-0.008569533983284305,0.0417661745411733
+2019-10-18,21.969999313354492,21.969999313354492,21.959999084472656,21.959999084472656,17.502273559570312,4900,0.0,0.0,0.0,False,-0.00091032885180653,-0.0009107434527503101,0.13979429816667577,17.669641494750977,-0.009472061741059301,0.04171103150733035
+2019-10-21,21.8799991607666,21.8799991607666,21.850000381469727,21.860000610351562,17.471906661987305,8000,0.062,0.0,0.0,False,-0.0017350258799035956,-0.001736532780565575,0.13781672556159008,17.669641494750977,-0.01119065334870617,0.041722196275738095
+2019-10-22,21.93000030517578,22.0,21.8799991607666,21.920000076293945,17.51985740661621,43900,0.0,0.0,0.0,False,0.002744448305303182,0.0027406891832929435,0.14093940474580324,17.669641494750977,-0.008476917213021018,0.04174715352701132
+2019-10-23,21.979999542236328,21.979999542236328,21.90999984741211,21.90999984741211,17.51186180114746,10600,0.0,0.0,0.0,False,-0.00045637388953467806,-0.0004564780597931322,0.14041870979193605,17.669641494750977,-0.008929422458875957,0.041759025670954
+2019-10-24,21.979999542236328,21.979999542236328,21.940000534057617,21.940000534057617,17.535850524902344,5700,0.0,0.0,0.0,False,0.001369855702796352,0.0013689183064406203,0.1419809188651202,17.669641494750977,-0.007571798776357608,0.041761998828868135
+2019-10-25,21.950000762939453,21.950000762939453,21.889999389648438,21.90999984741211,17.51186180114746,11400,0.0,0.0,0.0,False,-0.0013679817651739423,-0.0013689183064405554,0.14041870979193605,17.669641494750977,-0.008929422458875957,0.0417005954978727
+2019-10-28,21.8700008392334,21.8799991607666,21.829999923706055,21.8799991607666,17.487890243530273,8100,0.0,0.0,0.0,False,-0.0013688754450777996,-0.0013698132109573524,0.13885761862299462,17.669641494750977,-0.010286074636811082,0.04174208335352417
+2019-10-29,21.899999618530273,21.899999618530273,21.860000610351562,21.8700008392334,17.479896545410156,11900,0.0,0.0,0.0,False,-0.000457099055906629,-0.00045720355752635884,0.13833704788071,17.669641494750977,-0.010738471937712268,0.04175087734307112
+2019-10-30,21.8799991607666,21.90999984741211,21.860000610351562,21.90999984741211,17.51186180114746,10000,0.0,0.0,0.0,False,0.0018286867805117346,0.0018270167684837802,0.14041870979193627,17.669641494750977,-0.008929422458875957,0.041755632697008646
+2019-10-31,22.0,22.040000915527344,22.0,22.030000686645508,17.607778549194336,4700,0.0,0.0,0.0,False,0.005477244460699859,0.005462298906059383,0.14666506185302253,17.669641494750977,-0.003501086627876293,0.04198760800651335
+2019-11-01,22.059999465942383,22.059999465942383,22.010000228881836,22.020000457763672,17.599788665771484,8000,0.0,0.0,0.0,False,-0.00045377009942104696,-0.0004538730842280737,0.14614473953390283,17.669641494750977,-0.003953268038870084,0.04191712956278926
+2019-11-04,22.010000228881836,22.010000228881836,21.969999313354492,21.969999313354492,17.559818267822266,28700,0.0,0.0,0.0,False,-0.002271072608215685,-0.0022736554048316568,0.14354176161089693,17.669641494750977,-0.0062153624883297676,0.04198461023985008
+2019-11-05,21.90999984741211,21.90999984741211,21.84000015258789,21.8700008392334,17.479896545410156,8100,0.0,0.0,0.0,False,-0.004551398038017407,-0.004561787185483318,0.13833704788071022,17.669641494750977,-0.010738471937712268,0.04221778332773234
+2019-11-06,21.920000076293945,21.959999084472656,21.90999984741211,21.950000762939453,17.543838500976562,10500,0.0,0.0,0.0,False,0.003658028261225299,0.0036513539474456076,0.14250111697265755,17.669641494750977,-0.00711972531031746,0.042318250635179314
+2019-11-07,21.860000610351562,21.860000610351562,21.75,21.81999969482422,17.4399356842041,7000,0.0,0.0,0.0,False,-0.005922467695235412,-0.005940075060824541,0.13573469101561653,17.669641494750977,-0.013000026662403519,0.04273771696603214
+2019-11-08,21.81999969482422,21.84000015258789,21.780000686645508,21.790000915527344,17.415958404541016,22500,0.0,0.0,0.0,False,-0.0013748490875916675,-0.0013757950597438713,0.1341732272119276,17.669641494750977,-0.014357002675199793,0.042267486140924064
+2019-11-11,21.790000915527344,21.81999969482422,21.75,21.790000915527344,17.415958404541016,4000,0.0,0.0,0.0,False,0.0,0.0,0.1341732272119276,17.669641494750977,-0.014357002675199793,0.042014927192047705
+2019-11-12,21.799999237060547,21.81999969482422,21.780000686645508,21.799999237060547,17.423948287963867,22900,0.0,0.0,0.0,False,0.00045876794358723494,0.00045866274174846103,0.13469354953104729,17.669641494750977,-0.013904821264206002,0.04201113665261094
+2019-11-13,21.8799991607666,21.8799991607666,21.84000015258789,21.850000381469727,17.463909149169922,19500,0.0,0.0,0.0,False,0.0022934446628068983,0.002290818732779955,0.13729590639614075,17.669641494750977,-0.011643266539514752,0.04204391408452709
+2019-11-14,21.90999984741211,21.940000534057617,21.889999389648438,21.90999984741211,17.51186180114746,8600,0.0,0.0,0.0,False,0.002745814328736218,0.0027420514670780985,0.14041870979193627,17.669641494750977,-0.008929422458875957,0.042095443368900594
+2019-11-15,21.899999618530273,21.940000534057617,21.899999618530273,21.920000076293945,17.51985740661621,15500,0.0,0.0,0.0,False,0.0004565822617572657,0.00045647805979302916,0.14093940474580346,17.669641494750977,-0.008476917213021018,0.041935379511030775
+2019-11-18,21.920000076293945,21.920000076293945,21.899999618530273,21.90999984741211,17.559131622314453,9700,0.059,0.0,0.0,False,0.002241697223141159,0.002239188368616273,0.14349704544119435,17.669641494750977,-0.006254222671656984,0.041962765471517186
+2019-11-19,21.90999984741211,21.93000030517578,21.8799991607666,21.90999984741211,17.559131622314453,18900,0.0,0.0,0.0,False,0.0,0.0,0.14349704544119435,17.669641494750977,-0.006254222671656984,0.04195701237184659
+2019-11-20,21.969999313354492,21.969999313354492,21.950000762939453,21.969999313354492,17.607215881347656,11300,0.0,0.0,0.0,False,0.002738418964414846,0.00273467632625312,0.14662841943618288,17.669641494750977,-0.003532930389213873,0.041654318897377786
+2019-11-21,21.950000762939453,21.950000762939453,21.899999618530273,21.899999618530273,17.551115036010742,7500,0.0,0.0,0.0,False,-0.0031862416928928328,-0.0031913285691743823,0.1429749841599195,17.669641494750977,-0.006707915312002433,0.04180461077193803
+2019-11-22,21.940000534057617,21.950000762939453,21.93000030517578,21.950000762939453,17.591190338134766,5700,0.0,0.0,0.0,False,0.002283347926430812,0.002280745048984454,0.14558479371996325,17.669641494750977,-0.0044398838900899795,0.041833072857528665
+2019-11-25,21.950000762939453,22.010000228881836,21.950000762939453,21.979999542236328,17.615236282348633,7300,0.0,0.0,0.0,False,0.001366931046260067,0.001365997646516023,0.14715072914062244,17.669641494750977,-0.0030790218589610285,0.041794099533523844
+2019-11-26,22.030000686645508,22.040000915527344,22.0,22.040000915527344,17.66331672668457,23500,0.0,0.0,0.0,False,0.002729480522728922,0.0027257622551894356,0.15028185471244604,17.669641494750977,-0.00035794546642531344,0.04184240266489088
+2019-11-27,22.0,22.010000228881836,21.989999771118164,21.989999771118164,17.623249053955078,8700,0.0,0.0,0.0,False,-0.0022684116097494433,-0.0022709883528452125,0.14767254199873214,17.669641494750977,-0.0026255451085229753,0.041910212388496244
+2019-11-29,21.979999542236328,21.989999771118164,21.959999084472656,21.959999084472656,17.599205017089844,14000,0.0,0.0,0.0,False,-0.0013643362124442504,-0.001365267766492896,0.1461067307896553,17.669641494750977,-0.003986299194698284,0.04195555057456886
+2019-12-02,21.90999984741211,21.959999084472656,21.889999389648438,21.90999984741211,17.559131622314453,868700,0.0,0.0,0.0,False,-0.002277000281346586,-0.002279596588430604,0.14349704544119413,17.669641494750977,-0.006254222671656984,0.041970447874650714
+2019-12-03,22.030000686645508,22.100000381469727,21.969999313354492,22.049999237060547,17.67133331298828,19100,0.0,0.0,0.0,False,0.006389933915139645,0.006369604842415873,0.1508039159937209,17.67133331298828,0.0,0.04236063889828432
+2019-12-04,21.989999771118164,22.06999969482422,21.950000762939453,21.969999313354492,17.607215881347656,6400,0.0,0.0,0.0,False,-0.0036283301607751284,-0.0036349285161627436,0.14662841943618266,17.67133331298828,-0.0036283301607751284,0.04250372959746944
+2019-12-05,21.989999771118164,22.040000915527344,21.959999084472656,22.010000228881836,17.6392765045166,7200,0.0,0.0,0.0,False,0.0018208797679881705,0.0018192239761173467,0.14871629192653435,17.67133331298828,-0.0018140571457683219,0.042516217428664654
+2019-12-06,21.969999313354492,22.010000228881836,21.940000534057617,21.979999542236328,17.615236282348633,18400,0.0,0.0,0.0,False,-0.0013628802837697407,-0.0013638098497911464,0.14715072914062266,17.67133331298828,-0.0031744650868203994,0.04251765345139024
+2019-12-09,21.969999313354492,22.040000915527344,21.969999313354492,21.989999771118164,17.623249053955078,184000,0.0,0.0,0.0,False,0.00045487732767313105,0.0004547739023442184,0.14767254199873237,17.67133331298828,-0.0027210317513428617,0.04251355492564637
+2019-12-10,22.030000686645508,22.049999237060547,21.959999084472656,21.979999542236328,17.615236282348633,25500,0.0,0.0,0.0,False,-0.0004546705083673386,-0.00045477390234424387,0.14715072914062266,17.67133331298828,-0.0031744650868203994,0.0424816849161556
+2019-12-11,22.030000686645508,22.079999923706055,21.989999771118164,22.079999923706055,17.69536590576172,23000,0.0,0.0,0.0,False,0.004548881555076267,0.004538566662362971,0.15236898193330273,17.69536590576172,0.0,0.04266057074918194
+2019-12-12,21.989999771118164,21.989999771118164,21.93000030517578,21.950000762939453,17.591190338134766,14900,0.0,0.0,0.0,False,-0.005887166627791096,-0.005904564308879009,0.14558479371996347,17.69536590576172,-0.005887166627791096,0.043143074632186945
+2019-12-13,21.979999542236328,22.09000015258789,21.979999542236328,22.049999237060547,17.67133331298828,12700,0.0,0.0,0.0,False,0.004555858546978486,0.004545512036352674,0.15080391599372112,17.69536590576172,-0.0013581291792114092,0.04332326683420094
+2019-12-16,22.020000457763672,22.06999969482422,21.979999542236328,22.020000457763672,17.647289276123047,12100,0.0,0.0,0.0,False,-0.0013606238102906731,-0.0013615502993646591,0.14923810478464428,17.69536590576172,-0.002716905086603383,0.04335351699464835
+2019-12-17,22.0,22.059999465942383,21.989999771118164,22.010000228881836,17.6392765045166,10800,0.0,0.0,0.0,False,-0.00045405112825380733,-0.0004541542406807321,0.14871629192653457,17.69536590576172,-0.003169722601037317,0.04335610432710982
+2019-12-18,22.020000457763672,22.020000457763672,21.950000762939453,22.0,17.631261825561523,7000,0.0,0.0,0.0,False,-0.0004543655151063586,-0.0004544687703952971,0.1481943548568423,17.69536590576172,-0.003622647903501308,0.0432979913150599
+2019-12-19,22.010000228881836,22.059999465942383,21.950000762939453,22.049999237060547,17.67133331298828,11100,0.0,0.0,0.0,False,0.0022727521049379362,0.002270173310440635,0.15080391599372112,17.69536590576172,-0.0013581291792114092,0.04333118023620027
+2019-12-20,22.020000457763672,22.040000915527344,21.959999084472656,22.040000915527344,17.66331672668457,13800,0.0,0.0,0.0,False,-0.00045364920471613335,-0.0004537521346471678,0.15028185471244626,17.69536590576172,-0.0018111622697054575,0.04303562071205181
+2019-12-23,22.0,22.0,21.920000076293945,21.920000076293945,17.617504119873047,16400,0.063,0.0,0.0,False,-0.002593658230807372,-0.0025970275895541477,0.14729841671222288,17.69536590576172,-0.004400122964584696,0.043123806193615936
+2019-12-24,21.950000762939453,22.0,21.950000762939453,22.0,17.681808471679688,5000,0.0,0.0,0.0,False,0.0036500262108127846,0.00364338103028949,0.1514860860048466,17.69536590576172,-0.0007661573179233994,0.04321473727330276
+2019-12-26,21.940000534057617,22.030000686645508,21.940000534057617,22.030000686645508,17.70591926574707,9300,0.0,0.0,0.0,False,0.0013635932153659436,0.001362664366422979,0.1530562446193111,17.70591926574707,0.0,0.04313880151263023
+2019-12-27,22.059999465942383,22.09000015258789,22.020000457763672,22.09000015258789,17.754135131835938,57100,0.0,0.0,0.0,False,0.002723149550452497,0.0027194484962090354,0.15619618921349265,17.754135131835938,0.0,0.04314629289343826
+2019-12-30,22.030000686645508,22.09000015258789,22.010000228881836,22.09000015258789,17.754135131835938,315300,0.0,0.0,0.0,False,0.0,0.0,0.15619618921349265,17.754135131835938,0.0,0.04296514682947734
+2019-12-31,22.030000686645508,22.09000015258789,22.010000228881836,22.09000015258789,17.754135131835938,315300,0.0,0.0,0.0,False,0.0,0.0,0.15619618921349265,17.754135131835938,0.0,0.04292509716606954
+2020-01-02,22.1200008392334,22.1200008392334,22.030000686645508,22.030000686645508,17.70591926574707,63500,0.0,0.0,0.0,False,-0.0027157541457712986,-0.0027194484962090332,0.1530562446193111,17.754135131835938,-0.0027157541457712986,0.04300775095837349
+2020-01-03,22.1200008392334,22.139999389648438,22.079999923706055,22.1299991607666,17.78628921508789,11000,0.0,0.0,0.0,False,0.004539157110938552,0.004528886206404208,0.15829014807138697,17.78628921508789,0.0,0.04318001364036456
+2020-01-06,22.110000610351562,22.170000076293945,22.100000381469727,22.1200008392334,17.778249740600586,43700,0.0,0.0,0.0,False,-0.0004520040346855936,-0.0004521062193023458,0.1577665962511221,17.78628921508789,-0.0004520040346855936,0.04311317812522546
+2020-01-07,22.1299991607666,22.1299991607666,22.09000015258789,22.09000015258789,17.754135131835938,35800,0.0,0.0,0.0,False,-0.0013564107331430764,-0.0013573314908928813,0.15619618921349265,17.78628921508789,-0.0018078016647046224,0.043077448573773006
+2020-01-08,22.030000686645508,22.100000381469727,22.030000686645508,22.049999237060547,17.72199249267578,15900,0.0,0.0,0.0,False,-0.0018104311430253706,-0.0018120719541699871,0.15410297562509334,17.78628921508789,-0.003614959907295767,0.04313429017030013
+2020-01-09,22.040000915527344,22.1200008392334,22.010000228881836,22.110000610351562,17.77021598815918,40400,0.0,0.0,0.0,False,0.002721110253450787,0.0027174147353685217,0.15724341706560474,17.78628921508789,-0.0009036863583145038,0.04304689395298281
+2020-01-10,22.09000015258789,22.18000030517578,22.09000015258789,22.170000076293945,17.818429946899414,24300,0.0,0.0,0.0,False,0.002713189235986846,0.002709515182173487,0.1603832374482037,17.818429946899414,0.0,0.04309776961226076
+2020-01-13,22.15999984741211,22.15999984741211,22.09000015258789,22.139999389648438,17.794322967529297,31400,0.0,0.0,0.0,False,-0.0013529238794864895,-0.0013538399073021532,0.1588133272569041,17.818429946899414,-0.0013529238794864895,0.04295715603544979
+2020-01-14,22.149999618530273,22.15999984741211,22.09000015258789,22.139999389648438,17.794322967529297,21100,0.0,0.0,0.0,False,0.0,0.0,0.1588133272569041,17.818429946899414,-0.0013529238794864895,0.0429321443522101
+2020-01-15,22.149999618530273,22.239999771118164,22.149999618530273,22.239999771118164,17.874706268310547,377200,0.0,0.0,0.0,False,0.004517356514655457,0.004507183883810397,0.16404810019005756,17.874706268310547,0.0,0.043001809039902375
+2020-01-16,22.209999084472656,22.219999313354492,22.149999618530273,22.219999313354492,17.858619689941406,209600,0.0,0.0,0.0,False,-0.0008999632289152792,-0.0009003684389563121,0.16300049970319774,17.874706268310547,-0.0008999632289152792,0.04288837937054761
+2020-01-17,22.18000030517578,22.200000762939453,22.149999618530273,22.170000076293945,17.818429946899414,33600,0.0,0.0,0.0,False,-0.0022504394930716876,-0.002252975537551844,0.1603832374482035,17.874706268310547,-0.0031483774091942696,0.042977483075023026
+2020-01-21,22.170000076293945,22.219999313354492,22.110000610351562,22.200000762939453,17.887731552124023,76100,0.056,0.0,0.0,False,0.0038893216423183663,0.003881777784898368,0.16489634108699414,17.887731552124023,0.0,0.043105916167232056
+2020-01-22,22.219999313354492,22.219999313354492,22.15999984741211,22.209999084472656,17.895784378051758,18100,0.0,0.0,0.0,False,0.0004501870963498078,0.0004500857925415857,0.16542076238833658,17.895784378051758,0.0,0.04310609600691667
+2020-01-23,22.209999084472656,22.25,22.200000762939453,22.219999313354492,17.90384292602539,16300,0.0,0.0,0.0,False,0.0004503042617967079,0.00045020290525899084,0.1659455563244263,17.90384292602539,0.0,0.04309614118398761
+2020-01-24,22.200000762939453,22.299999237060547,22.200000762939453,22.280000686645508,17.952186584472656,39400,0.0,0.0,0.0,False,0.0027001833431521405,0.0026965443971844936,0.16909382309463572,17.952186584472656,0.0,0.04296734786412887
+2020-01-27,22.329999923706055,22.34000015258789,22.280000686645508,22.329999923706055,17.99247169494629,44000,0.0,0.0,0.0,False,0.002244022491860509,0.002241508433754658,0.17171729592875518,17.99247169494629,0.0,0.043000077911910885
+2020-01-28,22.34000015258789,22.34000015258789,22.290000915527344,22.329999923706055,17.99247169494629,26100,0.0,0.0,0.0,False,0.0,0.0,0.17171729592875518,17.99247169494629,0.0,0.042990470206014146
+2020-01-29,22.350000381469727,22.399999618530273,22.34000015258789,22.389999389648438,18.04082489013672,46500,0.0,0.0,0.0,False,0.0026874126029061696,0.0026838079663100236,0.17486618375687724,18.04082489013672,0.0,0.04303256887232749
+2020-01-30,22.350000381469727,22.450000762939453,22.350000381469727,22.420000076293945,18.06500244140625,31700,0.0,0.0,0.0,False,0.0013401577487042182,0.001339260538820905,0.17644068977672966,18.06500244140625,0.0,0.04294002671449285
+2020-01-31,22.420000076293945,22.479999542236328,22.40999984741211,22.459999084472656,18.09722328186035,16000,0.0,0.0,0.0,False,0.0017836056517905874,0.0017820169160681935,0.1785389960400119,18.09722328186035,0.0,0.042476456995529474
+2020-02-03,22.389999389648438,22.5,22.34000015258789,22.459999084472656,18.09722328186035,37300,0.0,0.0,0.0,False,0.0,0.0,0.1785389960400119,18.09722328186035,0.0,0.042404519330041086
+2020-02-04,22.420000076293945,22.450000762939453,22.34000015258789,22.40999984741211,18.056934356689453,38900,0.0,0.0,0.0,False,-0.002226248996512137,-0.002228730772861598,0.17591527478272728,18.09722328186035,-0.002226248996512137,0.042387546906275296
+2020-02-05,22.43000030517578,22.43000030517578,22.31999969482422,22.3700008392334,18.024707794189453,50900,0.0,0.0,0.0,False,-0.0017847194802511623,-0.001786313989513012,0.17381659588469756,18.09722328186035,-0.004006995246811362,0.04235086040527145
+2020-02-06,22.3700008392334,22.389999389648438,22.329999923706055,22.3700008392334,18.024707794189453,28700,0.0,0.0,0.0,False,0.0,0.0,0.17381659588469756,18.09722328186035,-0.004006995246811362,0.04234165714509662
+2020-02-07,22.40999984741211,22.459999084472656,22.3700008392334,22.40999984741211,18.056934356689453,44000,0.0,0.0,0.0,False,0.0017879103987687994,0.0017863139895130228,0.17591527478272728,18.09722328186035,-0.002226248996512137,0.04231584834414492
+2020-02-10,22.469999313354492,22.510000228881836,22.399999618530273,22.479999542236328,18.113338470458984,14900,0.0,0.0,0.0,False,0.0031236816092559128,0.0031188130517721493,0.17958845970060922,18.113338470458984,0.0,0.042381990486498045
+2020-02-11,22.450000762939453,22.479999542236328,22.440000534057617,22.469999313354492,18.105283737182617,53100,0.0,0.0,0.0,False,-0.000444685185423066,-0.0004447840872013239,0.17906391418768441,18.113338470458984,-0.000444685185423066,0.04234478400032041
+2020-02-12,22.440000534057617,22.440000534057617,22.3799991607666,22.43000030517578,18.073047637939453,63100,0.0,0.0,0.0,False,-0.001780480201862944,-0.0017820671406927552,0.17696461423174226,18.113338470458984,-0.002224373634117316,0.04240561447086018
+2020-02-13,22.450000762939453,22.450000762939453,22.389999389648438,22.440000534057617,18.08111000061035,24000,0.0,0.0,0.0,False,0.00044609867867406727,0.00044599920624042457,0.17748965659099714,18.113338470458984,-0.0017792672455823055,0.042377704886877164
+2020-02-14,22.479999542236328,22.489999771118164,22.43000030517578,22.469999313354492,18.105283737182617,60100,0.0,0.0,0.0,False,0.0013369608708453384,0.0013360679344523224,0.17906391418768441,18.113338470458984,-0.000444685185423066,0.04236092710319727
+2020-02-18,22.5,22.520000457763672,22.43000030517578,22.5,18.12945556640625,17900,0.0,0.0,0.0,False,0.001335070445429798,0.0013341800313049473,0.18063804757278912,18.12945556640625,0.0,0.042344198801543845
+2020-02-19,22.420000076293945,22.510000228881836,22.420000076293945,22.479999542236328,18.113338470458984,14100,0.0,0.0,0.0,False,-0.0008890005487606212,-0.0008893959441036229,0.17958845970060922,18.12945556640625,-0.0008890005487606212,0.042355769201834925
+2020-02-20,22.489999771118164,22.540000915527344,22.489999771118164,22.520000457763672,18.14557456970215,40600,0.0,0.0,0.0,False,0.00177968844869425,0.0017781066796330614,0.18168775965655137,18.14557456970215,0.0,0.04237041615835046
+2020-02-21,22.579999923706055,22.6200008392334,22.579999923706055,22.59000015258789,18.201974868774414,45800,0.0,0.0,0.0,False,0.0031082123553385355,0.003103391849503139,0.18536069615126816,18.201974868774414,0.0,0.042150346695544585
+2020-02-24,22.59000015258789,22.600000381469727,22.520000457763672,22.559999465942383,18.218120574951172,16400,0.05,0.0,0.0,False,0.0008870304619779112,0.000886637282948345,0.18641214719718557,18.218120574951172,0.0,0.042051426282141854
+2020-02-25,22.600000381469727,22.6200008392334,22.559999465942383,22.559999465942383,18.218120574951172,35900,0.0,0.0,0.0,False,0.0,0.0,0.18641214719718557,18.218120574951172,0.0,0.04205307215602056
+2020-02-26,22.56999969482422,22.610000610351562,22.510000228881836,22.530000686645508,18.193897247314453,37300,0.0,0.0,0.0,False,-0.001329628242225156,-0.0013305129821935418,0.18483466009935312,18.218120574951172,-0.001329628242225156,0.04209335235349811
+2020-02-27,22.600000381469727,22.600000381469727,22.420000076293945,22.450000762939453,18.129291534423828,45200,0.0,0.0,0.0,False,-0.0035509551369024006,-0.003557274742954984,0.18062736537669322,18.218120574951172,-0.004875861928890668,0.042217855671053156
+2020-02-28,22.530000686645508,22.610000610351562,22.479999542236328,22.600000381469727,18.250425338745117,35700,0.0,0.0,0.0,False,0.0066816623303387335,0.006659438962360116,0.18851591877009777,18.250425338745117,0.0,0.042513565446182795
+2020-03-02,22.670000076293945,22.709999084472656,22.6200008392334,22.6200008392334,18.26657485961914,29500,0.0,0.0,0.0,False,0.0008848846300442137,0.0008844933504478236,0.18956761823918034,18.26657485961914,0.0,0.042500769362231745
+2020-03-03,22.600000381469727,22.90999984741211,22.600000381469727,22.829999923706055,18.436159133911133,134300,0.0,0.0,0.0,False,0.009283857296470188,0.009241027175067466,0.20061139425141472,18.436159133911133,0.0,0.043340927759520406
+2020-03-04,22.920000076293945,22.959999084472656,22.8799991607666,22.8799991607666,18.476531982421875,23600,0.0,0.0,0.0,False,0.0021898730759206675,0.002187478798681384,0.20324058081832952,18.476531982421875,0.0,0.0433608557184345
+2020-03-05,22.920000076293945,22.950000762939453,22.84000015258789,22.850000381469727,18.452316284179688,25300,0.0,0.0,0.0,False,-0.0013106192366200142,-0.0013114788491769716,0.20166359056682714,18.476531982421875,-0.0013106192366200142,0.043403651442634056
+2020-03-06,22.8799991607666,22.950000762939453,22.81999969482422,22.860000610351562,18.460384368896484,54400,0.0,0.0,0.0,False,0.0004372396718408389,0.0004371441104300017,0.20218900556082975,18.476531982421875,-0.0008739526195041813,0.043274727132077376
+2020-03-09,22.520000457763672,22.709999084472656,22.260000228881836,22.489999771118164,18.16159439086914,17100,0.0,0.0,0.0,False,-0.016185468951056547,-0.016317884401716557,0.1827310127380235,18.476531982421875,-0.017045276237573015,0.04641354838355628
+2020-03-10,22.389999389648438,22.420000076293945,22.1200008392334,22.149999618530273,17.887035369873047,23900,0.0,0.0,0.0,False,-0.01511756154702637,-0.015232996757436185,0.16485100385937956,18.476531982421875,-0.03190515477199185,0.04891960494830267
+2020-03-11,22.139999389648438,22.139999389648438,21.489999771118164,21.540000915527344,17.394432067871094,43600,0.0,0.0,0.0,False,-0.027539684012233834,-0.027926010504376188,0.13277137529175898,18.476531982421875,-0.058566180903443565,0.056261311745149686
+2020-03-12,21.170000076293945,21.559999465942383,20.770000457763672,20.790000915527344,16.788782119750977,25600,0.0,0.0,0.0,False,-0.034818610102183234,-0.03543922650104593,0.0933298504405613,18.476531982421875,-0.09134559798757591,0.0663505745102513
+2020-03-13,20.920000076293945,21.34000015258789,20.739999771118164,21.290000915527344,17.192543029785156,36000,0.0,0.0,0.0,False,0.02404944606191406,0.023764812621366132,0.11962382770661217,18.476531982421875,-0.06949296295745733,0.07046467431783562
+2020-03-16,19.479999542236328,21.18000030517578,19.479999542236328,21.049999237060547,16.99873924255371,38100,0.0,0.0,0.0,False,-0.011272549203203419,-0.011336565928423388,0.10700281301971049,18.476531982421875,-0.07998214931644643,0.07136128667114224
+2020-03-17,20.829999923706055,20.8700008392334,20.100000381469727,20.399999618530273,16.473840713500977,57900,0.0,0.0,0.0,False,-0.030878674092413405,-0.03136546759418427,0.07282003393708991,18.476531982421875,-0.1083910806869065,0.07786006672471704
+2020-03-18,19.850000381469727,20.139999389648438,19.309999465942383,19.5,15.747054100036621,16800,0.0,0.0,0.0,False,-0.044117618113711954,-0.04512040499943024,0.025489769375113935,18.476531982421875,-0.14772674249594098,0.0895596821848572
+2020-03-19,19.309999465942383,19.3799991607666,18.860000610351562,18.90999984741211,15.270599365234375,39600,0.0,0.0,0.0,False,-0.030256753534690484,-0.030723936888105444,-0.005538221829215484,18.476531982421875,-0.17351376439244914,0.0943260539710066
+2020-03-20,19.260000228881836,19.260000228881836,18.6200008392334,18.670000076293945,15.076786994934082,25000,0.0,0.0,0.0,False,-0.012691863997266073,-0.012773093739582598,-0.018159795468238427,18.476531982421875,-0.18400341529039255,0.09515207056729738
+2020-03-23,19.329999923706055,19.700000762939453,19.290000915527344,19.690000534057617,15.946601867675781,73400,0.054,0.0,0.0,False,0.05769232350592768,0.05608948160210235,0.038484847242734155,18.476531982421875,-0.13692667634559386,0.11108169931791295
+2020-03-24,19.739999771118164,20.010000228881836,19.6299991607666,19.799999237060547,16.035686492919922,26100,0.0,0.0,0.0,False,0.0055864331462816,0.005570886900467354,0.04428627341528224,18.476531982421875,-0.13210517492265939,0.11122255250187678
+2020-03-25,19.989999771118164,20.479999542236328,19.93000030517578,20.399999618530273,16.52162742614746,22600,0.0,0.0,0.0,False,0.03030371873646276,0.029853631334848245,0.07593203092520784,18.476531982421875,-0.10580473425068426,0.11527198569904547
+2020-03-26,20.1200008392334,20.420000076293945,20.1200008392334,20.399999618530273,16.52162742614746,95700,0.0,0.0,0.0,False,0.0,0.0,0.07593203092520784,18.476531982421875,-0.10580473425068426,0.11524859408121686
+2020-03-27,20.3700008392334,20.3700008392334,20.1200008392334,20.31999969482422,16.45682716369629,27500,0.0,0.0,0.0,False,-0.00392214766619281,-0.003929859458480445,0.07171206662113239,18.476531982421875,-0.10931190012536363,0.1153171752746822
+2020-03-30,20.43000030517578,20.65999984741211,20.399999618530273,20.520000457763672,16.61880874633789,33600,0.0,0.0,0.0,False,0.009842819702143624,0.009794694685204448,0.08226073526549582,18.476531982421875,-0.10054501774745273,0.11572456091021067
+2020-03-31,20.5,20.770000457763672,20.5,20.65999984741211,16.732189178466797,50400,0.0,0.0,0.0,False,0.006822416327156411,0.006799248956825883,0.08964436857601155,18.476531982421875,-0.09440856139099063,0.11581043060547672
+2020-04-01,20.520000457763672,20.520000457763672,20.389999389648438,20.389999389648438,16.513525009155273,15800,0.0,0.0,0.0,False,-0.013068473406512182,-0.013154617240451916,0.07540438012272022,18.476531982421875,-0.10624325902361753,0.11655682718098384
+2020-04-02,20.520000457763672,20.68000030517578,20.450000762939453,20.510000228881836,16.610706329345703,8700,0.0,0.0,0.0,False,0.005884953099750234,0.005867704402025163,0.08173308446300842,18.476531982421875,-0.100983542520386,0.11669806011363053
+2020-04-03,20.479999542236328,20.479999542236328,20.299999237060547,20.3799991607666,16.505430221557617,23700,0.0,0.0,0.0,False,-0.006337846549131831,-0.006358015964172617,0.0748772261665629,18.476531982421875,-0.10668137087303597,0.11687251427473906
+2020-04-06,20.5,20.649999618530273,20.5,20.639999389648438,16.715991973876953,16900,0.0,0.0,0.0,False,0.012757119898899827,0.012676433338996693,0.0885895638173666,18.476531982421875,-0.09528519801334234,0.11753227955372503
+2020-04-07,20.780000686645508,20.84000015258789,20.700000762939453,20.75,16.805078506469727,10500,0.0,0.0,0.0,False,0.005329419440497141,0.005315268340542728,0.09439111420149726,18.476531982421875,-0.09046359335952925,0.1176456494957324
+2020-04-08,20.81999969482422,21.010000228881836,20.780000686645508,20.959999084472656,16.97515296936035,35700,0.0,0.0,0.0,False,0.0101204206112544,0.010069552074010548,0.10546681259043567,18.476531982421875,-0.08125870236307864,0.1180525609493995
+2020-04-09,21.350000381469727,21.719999313354492,21.31999969482422,21.65999984741211,17.542072296142578,201100,0.0,0.0,0.0,False,0.03339700842787696,0.03285144198372716,0.1423860970472568,18.476531982421875,-0.05057549150285989,0.12261142425645741
+2020-04-13,21.649999618530273,21.81999969482422,21.600000381469727,21.799999237060547,17.655460357666016,14500,0.0,0.0,0.0,False,0.00646377803085274,0.0064429774032810465,0.14977022720410238,18.476531982421875,-0.04443862222288286,0.12276416600184742
+2020-04-14,21.799999237060547,21.899999618530273,21.600000381469727,21.799999237060547,17.655460357666016,131600,0.0,0.0,0.0,False,0.0,0.0,0.14977022720410238,18.476531982421875,-0.04443862222288286,0.12275754338542395
+2020-04-15,21.610000610351562,21.899999618530273,21.579999923706055,21.84000015258789,17.687850952148438,25900,0.0,0.0,0.0,False,0.0018345935946302294,0.001832912783224746,0.15187958829822756,18.476531982421875,-0.04268555543993702,0.12276492350230643
+2020-04-16,21.729999542236328,21.889999389648438,21.729999542236328,21.850000381469727,17.695947647094727,10000,0.0,0.0,0.0,False,0.0004577545891919499,0.00045764985152153397,0.15240686646596768,18.476531982421875,-0.04224734035963984,0.12270757786680893
+2020-04-17,21.969999313354492,21.969999313354492,21.739999771118164,21.81999969482422,17.671653747558594,19900,0.0,0.0,0.0,False,-0.001372851006378406,-0.0013737942296901458,0.1508247835395824,18.476531982421875,-0.04356219206228873,0.12271952015873075
+2020-04-20,21.799999237060547,21.809999465942383,21.649999618530273,21.719999313354492,17.632680892944336,20800,0.052,0.0,0.0,False,-0.0022053880848385,-0.0022078235345408957,0.14828676827422727,18.476531982421875,-0.04567150860780356,0.12274656812914642
+2020-04-21,21.729999542236328,21.75,21.56999969482422,21.649999618530273,17.57586669921875,16900,0.0,0.0,0.0,False,-0.0032220961787109426,-0.0032272983081165054,0.14458687786610658,18.476531982421875,-0.04874644679315343,0.1227895342865382
+2020-04-22,21.799999237060547,21.799999237060547,21.639999389648438,21.690000534057617,17.60832977294922,11800,0.0,0.0,0.0,False,0.0018470254859130897,0.0018453218318127394,0.14670095900036695,18.476531982421875,-0.04698945723681491,0.12278108796642628
+2020-04-23,21.84000015258789,21.8700008392334,21.700000762939453,21.809999465942383,17.70574951171875,19700,0.0,0.0,0.0,False,0.0055325939498924726,0.005517345368935303,0.15304518978846837,18.476531982421875,-0.041716836873739505,0.12282523458088182
+2020-04-24,21.709999084472656,21.8700008392334,21.690000534057617,21.860000610351562,17.74634552001953,16600,0.0,0.0,0.0,False,0.0022928150132199843,0.0022901905237578935,0.15568890911053646,18.476531982421875,-0.03951967085040775,0.12283323362054874
+2020-04-27,21.8700008392334,21.8700008392334,21.729999542236328,21.770000457763672,17.67327880859375,8700,0.0,0.0,0.0,False,-0.004117282138080491,-0.004125781481668586,0.15093061180787792,18.476531982421875,-0.04347423935359296,0.12287768545527908
+2020-04-28,21.829999923706055,21.8700008392334,21.770000457763672,21.799999237060547,17.697635650634766,19000,0.0,0.0,0.0,False,0.0013781733601787582,0.0013772245509224542,0.15251679371648574,18.476531982421875,-0.0421559810319454,0.12283928985080553
+2020-04-29,21.760000228881836,21.899999618530273,21.739999771118164,21.84000015258789,17.730100631713867,3500,0.0,0.0,0.0,False,0.0018344247627188892,0.0018327442604699465,0.1546309990623287,18.476531982421875,-0.04039888824472826,0.1228433597536538
+2020-04-30,21.940000534057617,21.950000762939453,21.81999969482422,21.90999984741211,17.786928176879883,9000,0.0,0.0,0.0,False,0.0032051451002126363,0.003200019571777245,0.15833175895152696,18.476531982421875,-0.037323227443227136,0.12287575787998141
+2020-05-01,21.899999618530273,21.899999618530273,21.739999771118164,21.81999969482422,17.7138671875,23300,0.0,0.0,0.0,False,-0.004107566447299815,-0.0041160256708544455,0.15357383428361593,18.476531982421875,-0.04127748625377614,0.1228848657054685
+2020-05-04,21.889999389648438,21.899999618530273,21.829999923706055,21.860000610351562,17.74634552001953,10600,0.0,0.0,0.0,False,0.0018334975742875237,0.0018318187693533504,0.15568890911053646,18.476531982421875,-0.03951967085040775,0.12287649901349511
+2020-05-05,21.8799991607666,21.920000076293945,21.860000610351562,21.860000610351562,17.74634552001953,10400,0.0,0.0,0.0,False,0.0,0.0,0.15568890911053646,18.476531982421875,-0.03951967085040775,0.12287227932892497
+2020-05-06,21.75,21.770000457763672,21.600000381469727,21.670000076293945,17.59209442138672,6100,0.0,0.0,0.0,False,-0.008691992301108065,-0.008729987998617544,0.1456436700100716,18.476531982421875,-0.04786815847674164,0.12318777050568015
+2020-05-07,21.670000076293945,21.809999465942383,21.639999389648438,21.790000915527344,17.689516067504883,11700,0.0,0.0,0.0,False,0.00553780827823025,0.005522530993796583,0.1519880250097554,18.476531982421875,-0.0425954348827875,0.12324224044268227
+2020-05-08,21.700000762939453,21.799999237060547,21.700000762939453,21.760000228881836,17.6651611328125,15100,0.0,0.0,0.0,False,-0.0013768005071163048,-0.0013777491677788003,0.15040196731273014,18.476531982421875,-0.04391358997355643,0.12322790786924845
+2020-05-11,21.649999618530273,21.739999771118164,21.639999389648438,21.700000762939453,17.61644744873047,50100,0.0,0.0,0.0,False,-0.0027576133450346596,-0.002761422565230961,0.1472296034955145,18.476531982421875,-0.04655010661685155,0.1232539964556553
+2020-05-12,21.670000076293945,21.829999923706055,21.670000076293945,21.780000686645508,17.681396484375,8100,0.0,0.0,0.0,False,0.0036868407114176716,0.0036800609729694253,0.15145925630302526,18.476531982421875,-0.043034888733629595,0.12328944289104585
+2020-05-13,21.809999465942383,21.8799991607666,21.700000762939453,21.850000381469727,17.73822021484375,12700,0.0,0.0,0.0,False,0.003213758060284677,0.0032086049774056775,0.1551597677690586,18.476531982421875,-0.03995943439388605,0.12332245253571189
+2020-05-14,21.760000228881836,21.889999389648438,21.719999313354492,21.889999389648438,17.770700454711914,10400,0.0,0.0,0.0,False,0.0018310878698519772,0.0018294134721264061,0.15727496680756148,18.476531982421875,-0.03820151575963893,0.12332133370148947
+2020-05-15,21.950000762939453,21.950000762939453,21.81999969482422,21.850000381469727,17.73822021484375,9700,0.0,0.0,0.0,False,-0.0018277411152666234,-0.0018294134721264467,0.15515976776905838,18.476531982421875,-0.03995943439388605,0.12333782361545187
+2020-05-18,22.0,22.0,21.84000015258789,21.93000030517578,17.84482192993164,18800,0.051,0.0,0.0,False,0.006009718776559314,0.005991732442571302,0.16210195311534603,18.476531982421875,-0.03418986058050444,0.12346636999292392
+2020-05-19,21.8799991607666,22.040000915527344,21.8799991607666,22.030000686645508,17.926197052001953,7500,0.0,0.0,0.0,False,0.0045601532136232414,0.004549787216700272,0.16740131607140274,18.476531982421875,-0.029785618369480682,0.12349279025346903
+2020-05-20,21.979999542236328,22.149999618530273,21.969999313354492,22.1299991607666,18.007566452026367,22700,0.0,0.0,0.0,False,0.004539133413984597,0.004528862616528128,0.17270030639271194,18.476531982421875,-0.025381685851093128,0.12356225870071691
+2020-05-21,22.229999542236328,22.299999237060547,22.149999618530273,22.239999771118164,18.097074508666992,12900,0.0,0.0,0.0,False,0.004970580387920975,0.004958267836719475,0.1785293075365766,18.476531982421875,-0.020537267173076024,0.12364516175581974
+2020-05-22,22.170000076293945,22.290000915527344,22.170000076293945,22.270000457763672,18.12148094177246,4700,0.0,0.0,0.0,False,0.0013486396982993476,0.001347731100603637,0.18011871894632958,18.476531982421875,-0.019216324848580935,0.12361342203510606
+2020-05-26,22.329999923706055,22.350000381469727,22.219999313354492,22.299999237060547,18.145891189575195,12900,0.0,0.0,0.0,False,0.0013470338258319003,0.0013461273896767324,0.18170837877924773,18.476531982421875,-0.017895176062328377,0.12361688668418212
+2020-05-27,22.25,22.3799991607666,22.25,22.329999923706055,18.170305252075195,18200,0.0,0.0,0.0,False,0.0013454319903574152,0.0013445277077467038,0.1832982870353308,18.476531982421875,-0.01657382081431824,0.12360450733980764
+2020-05-28,22.329999923706055,22.440000534057617,22.280000686645508,22.34000015258789,18.178438186645508,11300,0.0,0.0,0.0,False,0.0004475948233937377,0.000447494682711293,0.1838279252231385,18.476531982421875,-0.016133644347324783,0.12358232913482843
+2020-05-29,22.420000076293945,22.459999084472656,22.3700008392334,22.450000762939453,18.26795196533203,17300,0.0,0.0,0.0,False,0.004924173230254958,0.004912089142446331,0.18965729900175066,18.476531982421875,-0.011288915976671476,0.12356918343992294
+2020-06-01,22.3700008392334,22.530000686645508,22.3700008392334,22.479999542236328,18.2923641204834,14300,0.0,0.0,0.0,False,0.001336337822526401,0.0013354457178188417,0.19124708304625138,18.476531982421875,-0.009967663959540074,0.12347803558595914
+2020-06-02,22.549999237060547,22.639999389648438,22.479999542236328,22.610000610351562,18.398141860961914,13700,0.0,0.0,0.0,False,0.005782617259409761,0.005765962104304989,0.19813560898889615,18.476531982421875,-0.004242685885778696,0.1235608212247984
+2020-06-03,22.56999969482422,22.65999984741211,22.549999237060547,22.639999389648438,18.422557830810547,6600,0.0,0.0,0.0,False,0.0013270889002350295,0.0013262090960600146,0.19972564145656158,18.476531982421875,-0.002921227406889826,0.12354227206956285
+2020-06-04,22.549999237060547,22.719999313354492,22.540000915527344,22.6299991607666,18.414426803588867,31500,0.0,0.0,0.0,False,-0.00044136255651106016,-0.0004414599856329707,0.19919612748033644,18.476531982421875,-0.00336130064300455,0.1235300682001138
+2020-06-05,22.600000381469727,22.739999771118164,22.559999465942383,22.709999084472656,18.47951889038086,26100,0.0,0.0,0.0,False,0.0035348418653631253,0.0035286089956771526,0.2034350961565352,18.47951889038086,0.0,0.12356589841890704
+2020-06-08,22.790000915527344,22.790000915527344,22.65999984741211,22.690000534057617,18.4632511138916,16500,0.0,0.0,0.0,False,-0.0008803138537186728,-0.0008807015575099092,0.20237569556933743,18.47951889038086,-0.0008803138537186728,0.12352724592536203
+2020-06-09,22.780000686645508,22.829999923706055,22.700000762939453,22.829999923706055,18.577163696289062,12800,0.0,0.0,0.0,False,0.0061696925256979895,0.006150737895640907,0.2097939839113725,18.577163696289062,0.0,0.12362907543467941
+2020-06-10,22.799999237060547,22.8700008392334,22.65999984741211,22.850000381469727,18.593442916870117,13300,0.0,0.0,0.0,False,0.0008763028009655116,0.0008759190718249393,0.21085412976806528,18.593442916870117,0.0,0.12362894887844142
+2020-06-11,22.799999237060547,22.799999237060547,22.600000381469727,22.600000381469727,18.390012741088867,19200,0.0,0.0,0.0,False,-0.010940963257357494,-0.011001255771293924,0.19760621922425337,18.593442916870117,-0.010940963257357494,0.12414923949293602
+2020-06-12,22.81999969482422,22.81999969482422,22.649999618530273,22.739999771118164,18.50392723083496,10500,0.0,0.0,0.0,False,0.006194367092066999,0.006175260860312551,0.20502463177787078,18.593442916870117,-0.004814368508047395,0.12425063093766682
+2020-06-15,22.610000610351562,22.920000076293945,22.610000610351562,22.889999389648438,18.625991821289062,38000,0.0,0.0,0.0,False,0.006596685607944464,0.006575022694205487,0.21297380042353842,18.625991821289062,0.0,0.12439629807219865
+2020-06-16,23.010000228881836,23.059999465942383,22.989999771118164,23.0,18.715492248535156,7300,0.0,0.0,0.0,False,0.004805136183072767,0.004793628365899122,0.21880230472107276,18.715492248535156,0.0,0.12447251177067155
+2020-06-17,23.0,23.06999969482422,22.979999542236328,23.049999237060547,18.756183624267578,12700,0.0,0.0,0.0,False,0.0021742081475633057,0.0021718479774105112,0.22145223462226626,18.756183624267578,0.0,0.12441192292601258
+2020-06-18,22.959999084472656,23.079999923706055,22.90999984741211,22.950000762939453,18.6748104095459,24700,0.0,0.0,0.0,False,-0.004338473985528446,-0.0043479124727701735,0.2161529958777919,18.756183624267578,-0.004338473985528446,0.12441460096943896
+2020-06-19,23.020000457763672,23.020000457763672,22.90999984741211,22.920000076293945,18.650392532348633,22100,0.0,0.0,0.0,False,-0.0013075301254348304,-0.0013083856888138697,0.2145628391985439,18.756183624267578,-0.005640331425528777,0.12436886717308264
+2020-06-22,22.920000076293945,22.950000762939453,22.829999923706055,22.889999389648438,18.665077209472656,13000,0.048,0.0,0.0,False,0.0007873655794941037,0.0007870557698278635,0.21551914417226148,18.756183624267578,-0.004857406848856161,0.12432851800424621
+2020-06-23,22.860000610351562,22.90999984741211,22.829999923706055,22.8799991607666,18.65692138671875,19900,0.0,0.0,0.0,False,-0.000436956282707901,-0.0004370517759229866,0.21498801544546375,18.756183624267578,-0.005292240657123748,0.12429278122388791
+2020-06-24,22.829999923706055,22.850000381469727,22.739999771118164,22.84000015258789,18.624313354492188,24600,0.0,0.0,0.0,False,-0.0017477713257544325,-0.0017493004600357758,0.2128644942309328,18.756183624267578,-0.00703076235640876,0.12429840691137492
+2020-06-25,22.8700008392334,22.8700008392334,22.770000457763672,22.809999465942383,18.599851608276367,42200,0.0,0.0,0.0,False,-0.0013134307692433955,-0.0013142940754476108,0.21127148068528712,18.756183624267578,-0.00833495870604195,0.12426917678056228
+2020-06-26,22.770000457763672,22.829999923706055,22.739999771118164,22.790000915527344,18.583541870117188,21200,0.0,0.0,0.0,False,-0.0008768746387161075,-0.0008772593181756675,0.21020934744327402,18.756183624267578,-0.009204524630853972,0.12423061688355175
+2020-06-29,22.770000457763672,22.889999389648438,22.770000457763672,22.8700008392334,18.64876937866211,13600,0.0,0.0,0.0,False,0.0035099610720499275,0.0035038155348853873,0.21445713514183096,18.756183624267578,-0.005726871081945029,0.12424675583458195
+2020-06-30,22.889999389648438,22.940000534057617,22.8700008392334,22.940000534057617,18.70585823059082,8000,0.0,0.0,0.0,False,0.003061266444424504,0.003056590309136084,0.21817491201783246,18.756183624267578,-0.0026831361157951816,0.12427554975059037
+2020-07-01,22.90999984741211,22.959999084472656,22.8700008392334,22.950000762939453,18.713998794555664,10500,0.0,0.0,0.0,False,0.00043518794296915075,0.0004350932761605379,0.21870504705197003,18.756183624267578,-0.002249115841312932,0.12423113547544835
+2020-07-02,22.950000762939453,23.030000686645508,22.950000762939453,23.010000228881836,18.762929916381836,14400,0.0,0.0,0.0,False,0.002614680184782614,0.002611267855354133,0.22189157098959145,18.762929916381836,0.0,0.12424718453394469
+2020-07-06,22.979999542236328,23.059999465942383,22.969999313354492,23.049999237060547,18.79554557800293,9200,0.0,0.0,0.0,False,0.0017383032269717713,0.001736794126513684,0.22401558905045227,18.79554557800293,0.0,0.1240891627050233
+2020-07-07,22.989999771118164,23.079999923706055,22.979999542236328,23.030000686645508,18.77924156188965,8500,0.0,0.0,0.0,False,-0.0008674404286705961,-0.0008678168728302414,0.2229538284431869,18.79554557800293,-0.0008674404286705961,0.12408259512368182
+2020-07-08,23.040000915527344,23.049999237060547,22.989999771118164,23.049999237060547,18.79554557800293,13700,0.0,0.0,0.0,False,0.0008681935348426872,0.0008678168728302996,0.2240155890504525,18.79554557800293,0.0,0.124062303608902
+2020-07-09,23.049999237060547,23.100000381469727,23.0,23.059999465942383,18.803701400756836,8900,0.0,0.0,0.0,False,0.00043392317185264595,0.0004338290544186167,0.22454671777725044,18.803701400756836,0.0,0.12405852563203786
+2020-07-10,23.110000610351562,23.110000610351562,23.030000686645508,23.049999237060547,18.79554557800293,7600,0.0,0.0,0.0,False,-0.0004337349642011823,-0.0004338290544185626,0.2240155890504527,18.803701400756836,-0.0004337349642011823,0.12400663876714141
+2020-07-13,23.049999237060547,23.100000381469727,23.030000686645508,23.040000915527344,18.78738784790039,13600,0.0,0.0,0.0,False,-0.00043402465061115336,-0.00043411886657217507,0.2234843361120724,18.803701400756836,-0.0008675713631459692,0.12400893916598145
+2020-07-14,23.020000457763672,23.15999984741211,23.020000457763672,23.139999389648438,18.868934631347656,61100,0.0,0.0,0.0,False,0.004340506732892102,0.004331113903493991,0.22879487811055488,18.868934631347656,0.0,0.12405605407757765
+2020-07-15,23.100000381469727,23.18000030517578,23.059999465942383,23.170000076293945,18.89340591430664,40100,0.0,0.0,0.0,False,0.0012969085662275504,0.0012960683067276733,0.23038851271411298,18.89340591430664,0.0,0.12402775939408513
+2020-07-16,23.209999084472656,23.219999313354492,23.149999618530273,23.190000534057617,18.909706115722656,13200,0.0,0.0,0.0,False,0.0008627455256053906,0.0008623735746017503,0.23145002489821342,18.909706115722656,0.0,0.12401422655997266
+2020-07-17,23.25,23.260000228881836,23.190000534057617,23.239999771118164,18.950483322143555,15600,0.0,0.0,0.0,False,0.0021564167190835093,0.0021540949896952763,0.2341055443206197,18.950483322143555,0.0,0.12400385362227535
+2020-07-20,23.260000228881836,23.270000457763672,23.229999542236328,23.270000457763672,19.01421546936035,13300,0.048,0.0,0.0,False,0.0033630882196196143,0.0033574456857866906,0.23825595013849155,19.01421546936035,0.0,0.124034564568014
+2020-07-21,23.270000457763672,23.34000015258789,23.260000228881836,23.329999923706055,19.063241958618164,21300,0.0,0.0,0.0,False,0.00257841241658463,0.0025750940142056098,0.2414486846552384,19.063241958618164,0.0,0.12404757588359897
+2020-07-22,23.299999237060547,23.3700008392334,23.299999237060547,23.360000610351562,19.087751388549805,59200,0.0,0.0,0.0,False,0.0012856905443914268,0.0012848647520366228,0.24304480349044688,19.087751388549805,0.0,0.12404668509952789
+2020-07-23,23.3700008392334,23.399999618530273,23.34000015258789,23.389999389648438,19.112266540527344,48200,0.0,0.0,0.0,False,0.001284339442531035,0.001283515384134217,0.24464129496040288,19.112266540527344,0.0,0.12403550167868596
+2020-07-24,23.309999465942383,23.350000381469727,23.290000915527344,23.34000015258789,19.0714111328125,22700,0.0,0.0,0.0,False,-0.00213765372245156,-0.0021399417654473832,0.24198068286311392,19.112266540527344,-0.00213765372245156,0.12406209926565315
+2020-07-27,23.31999969482422,23.350000381469727,23.280000686645508,23.280000686645508,19.022390365600586,68300,0.0,0.0,0.0,False,-0.002570379657306665,-0.0025736887547387587,0.2387883209811148,19.112266540527344,-0.004702538798115663,0.1240983785423823
+2020-07-28,23.290000915527344,23.31999969482422,23.280000686645508,23.299999237060547,19.038728713989258,33600,0.0,0.0,0.0,False,0.0008589009096469091,0.00085853226533147,0.2398523173968654,19.112266540527344,-0.0038476769033202185,0.12409560559277216
+2020-07-29,23.290000915527344,23.40999984741211,23.280000686645508,23.3799991607666,19.104101181030273,24400,0.0,0.0,0.0,False,0.0034336571534308025,0.0034277756123255714,0.24410954517569294,19.112266540527344,-0.0004272313532126537,0.12413034458272583
+2020-07-30,23.350000381469727,23.420000076293945,23.34000015258789,23.399999618530273,19.120437622070312,9400,0.0,0.0,0.0,False,0.0008551274349541949,0.0008547620217908985,0.24517341737986098,19.120437622070312,0.0,0.1241309324809446
+2020-07-31,23.43000030517578,23.459999084472656,23.3700008392334,23.450000762939453,19.161298751831055,15200,0.0,0.0,0.0,False,0.0021370394636561763,0.002134759242858242,0.24783440211189744,19.161298751831055,0.0,0.12389077422823593
+2020-08-03,23.399999618530273,23.479999542236328,23.399999618530273,23.469999313354492,19.17763900756836,33900,0.0,0.0,0.0,False,0.0008527739141765966,0.0008524105090891572,0.24889852273923063,19.17763900756836,0.0,0.12387755132612599
+2020-08-04,23.5,23.540000915527344,23.469999313354492,23.479999542236328,19.185813903808594,24500,0.0,0.0,0.0,False,0.0004262722974923694,0.0004261814692673521,0.24943089358185344,19.185813903808594,0.0,0.12387401092967705
+2020-08-05,23.520000457763672,23.520000457763672,23.459999084472656,23.5,19.2021484375,11900,0.0,0.0,0.0,False,0.0008513860174659271,0.0008510237939706582,0.2504946415744389,19.2021484375,0.0,0.12386683542300234
+2020-08-06,23.479999542236328,23.549999237060547,23.479999542236328,23.510000228881836,19.21031951904297,8800,0.0,0.0,0.0,False,0.00042552954788188657,0.00042543903585994246,0.2510267639938968,19.21031951904297,0.0,0.12386590557561102
+2020-08-07,23.56999969482422,23.56999969482422,23.469999313354492,23.469999313354492,19.17763900756836,24900,0.0,0.0,0.0,False,-0.001701195622603402,-0.0017026442990977903,0.24889852273923063,19.21031951904297,-0.001701195622603402,0.12386250454385142
+2020-08-10,23.459999084472656,23.530000686645508,23.459999084472656,23.469999313354492,19.17763900756836,28000,0.0,0.0,0.0,False,0.0,0.0,0.24889852273923063,19.21031951904297,-0.001701195622603402,0.12382284499389745
+2020-08-11,23.360000610351562,23.420000076293945,23.350000381469727,23.389999389648438,19.112266540527344,34700,0.0,0.0,0.0,False,-0.0034087859832597767,-0.003414609131208973,0.24464129496040332,19.21031951904297,-0.005104182594070195,0.12381199351263378
+2020-08-12,23.3799991607666,23.389999389648438,23.31999969482422,23.350000381469727,19.079580307006836,25800,0.0,0.0,0.0,False,-0.0017102227750537269,-0.001711686875554019,0.24251268107098967,19.21031951904297,-0.006805676079803535,0.12380108132189538
+2020-08-13,23.350000381469727,23.40999984741211,23.190000534057617,23.25,18.99787712097168,19700,0.0,0.0,0.0,False,-0.004282231826931326,-0.004291426841151693,0.2371919537227416,19.21031951904297,-0.011058764424022094,0.12388105436983118
+2020-08-14,23.290000915527344,23.309999465942383,23.219999313354492,23.219999313354492,18.97335433959961,17600,0.0,0.0,0.0,False,-0.001290816927381866,-0.0012916507491699638,0.23559496540645575,19.21031951904297,-0.012335306511089494,0.12382107935169376
+2020-08-17,23.25,23.280000686645508,23.190000534057617,23.260000228881836,19.006044387817383,59700,0.0,0.0,0.0,False,0.001722945117276664,0.001721462550015161,0.23772382771903433,19.21031951904297,-0.010633614449936157,0.12381385171757422
+2020-08-18,23.260000228881836,23.31999969482422,23.219999313354492,23.299999237060547,19.038728713989258,31300,0.0,0.0,0.0,False,0.0017196806186996483,0.0017182036610057295,0.2398523173968654,19.21031951904297,-0.00893222025191276,0.12375838927132242
+2020-08-19,23.31999969482422,23.350000381469727,23.229999542236328,23.25,18.99787712097168,113600,0.0,0.0,0.0,False,-0.002145710127565481,-0.0021480154618510037,0.23719195372274138,19.21031951904297,-0.011058764424022094,0.12372718187046981
+2020-08-20,23.309999465942383,23.34000015258789,23.280000686645508,23.309999465942383,19.046892166137695,4300,0.0,0.0,0.0,False,0.0025800274869609563,0.002576704929676613,0.240383942969993,19.21031951904297,-0.008507268853246819,0.12374612457674675
+2020-08-21,23.350000381469727,23.360000610351562,23.290000915527344,23.360000610351562,19.087751388549805,19300,0.0,0.0,0.0,False,0.0021451910398668783,0.0021428934028948745,0.24304480349044688,19.21031951904297,-0.006380327530297603,0.12374711646391866
+2020-08-24,23.299999237060547,23.31999969482422,23.25,23.270000457763672,19.053361892700195,24300,0.048,0.0,0.0,False,-0.0018016525440622821,-0.0018032774720040583,0.240805268657855,19.21031951904297,-0.008170484941033007,0.12372259636153729
+2020-08-25,23.15999984741211,23.229999542236328,23.149999618530273,23.219999313354492,19.012422561645508,8000,0.0,0.0,0.0,False,-0.002148667058613496,-0.002150978755649663,0.23813919125093586,19.21031951904297,-0.010301596347800923,0.12374147539217752
+2020-08-26,23.219999313354492,23.25,23.18000030517578,23.229999542236328,19.02061653137207,9400,0.0,0.0,0.0,False,0.0004309797817714234,0.0004308869366605614,0.23867280420938375,19.21031951904297,-0.009875056345775457,0.12369780096249525
+2020-08-27,23.200000762939453,23.209999084472656,23.110000610351562,23.149999618530273,18.95510482788086,11200,0.0,0.0,0.0,False,-0.0034442471085601722,-0.003450192182426862,0.23440650898503357,19.21031951904297,-0.013285291320069836,0.12375518264364072
+2020-08-28,23.190000534057617,23.219999313354492,23.149999618530273,23.190000534057617,18.98786163330078,23900,0.0,0.0,0.0,False,0.0017281257855001897,0.0017266342942107431,0.23653971870299983,19.21031951904297,-0.01158012418906762,0.12373645611429415
+2020-08-31,23.149999618530273,23.280000686645508,23.149999618530273,23.270000457763672,19.053361892700195,12900,0.0,0.0,0.0,False,0.0034495858809366897,0.003443649707205289,0.24080526865785523,19.21031951904297,-0.008170484941033007,0.12377538726981464
+2020-09-01,23.260000228881836,23.399999618530273,23.239999771118164,23.34000015258789,19.110679626464844,31900,0.0,0.0,0.0,False,0.00300827402992887,0.0030037582278559607,0.24453795092375752,19.21031951904297,-0.005186789968764094,0.12380409309705895
+2020-09-02,23.290000915527344,23.40999984741211,23.290000915527344,23.389999389648438,19.151622772216797,10800,0.0,0.0,0.0,False,0.002142422276560696,0.002140130562584144,0.24720427675384182,19.21031951904297,-0.0030554799865762927,0.12380855097945152
+2020-09-03,23.360000610351562,23.389999389648438,23.350000381469727,23.360000610351562,19.127056121826172,26300,0.0,0.0,0.0,False,-0.001282745106397143,-0.0012835685281365966,0.2456044315711583,19.21031951904297,-0.004334305690972928,0.12368488973807615
+2020-09-04,23.270000457763672,23.309999465942383,23.209999084472656,23.219999313354492,19.012422561645508,12900,0.0,0.0,0.0,False,-0.005993267309434724,-0.006011299017953349,0.23813919125093586,19.21031951904297,-0.010301596347800923,0.12384419976745108
+2020-09-08,23.229999542236328,23.239999771118164,23.209999084472656,23.209999084472656,19.004240036010742,15100,0.0,0.0,0.0,False,-0.00043037785470179113,-0.00043047049383154013,0.23760632356198297,19.21031951904297,-0.010727540623566512,0.12375066850722717
+2020-09-09,23.219999313354492,23.260000228881836,23.190000534057617,23.219999313354492,19.012422561645508,11100,0.0,0.0,0.0,False,0.0004305631595507009,0.0004304704938315288,0.23813919125093563,19.21031951904297,-0.010301596347800923,0.12359111757549578
+2020-09-10,23.219999313354492,23.239999771118164,23.18000030517578,23.219999313354492,19.012422561645508,14800,0.0,0.0,0.0,False,0.0,0.0,0.23813919125093563,19.21031951904297,-0.010301596347800923,0.12357922742880828
+2020-09-11,23.239999771118164,23.280000686645508,23.18000030517578,23.239999771118164,19.028791427612305,9900,0.0,0.0,0.0,False,0.0008609563517600893,0.0008605859414297758,0.23920517505200634,19.21031951904297,-0.009449509220849639,0.12357322687134313
+2020-09-14,23.270000457763672,23.309999465942383,23.25,23.280000686645508,19.06155014038086,9000,0.0,0.0,0.0,False,0.0017215340707881222,0.001720053929508628,0.2413385089815554,19.21031951904297,-0.00774424280213748,0.1232426222323525
+2020-09-15,23.299999237060547,23.309999465942383,23.260000228881836,23.290000915527344,19.069738388061523,12700,0.0,0.0,0.0,False,0.00042956882417022335,0.00042947658589705286,0.2418717493052558,19.21031951904297,-0.0073180006632419525,0.12315437784044397
+2020-09-16,23.270000457763672,23.34000015258789,23.270000457763672,23.31999969482422,19.094301223754883,13800,0.0,0.0,0.0,False,0.0012880531024346276,0.0012872242736779078,0.24347134606477439,19.21031951904297,-0.006039373534265202,0.12314923187105747
+2020-09-17,23.34000015258789,23.350000381469727,23.239999771118164,23.290000915527344,19.069738388061523,31600,0.0,0.0,0.0,False,-0.0012863961558751136,-0.0012872242736779289,0.2418717493052558,19.21031951904297,-0.0073180006632419525,0.12315713581032223
+2020-09-18,23.31999969482422,23.31999969482422,23.280000686645508,23.299999237060547,19.07792854309082,19600,0.0,0.0,0.0,False,0.0004294843936833992,0.0004293921916597992,0.24240511384053876,19.21031951904297,-0.006891659236636372,0.12315606146758355
+2020-09-21,23.260000228881836,23.260000228881836,23.209999084472656,23.209999084472656,19.043472290039062,10900,0.048,0.0,0.0,False,-0.0018060793641161421,-0.0018077122918785094,0.24016123160255898,19.21031951904297,-0.008685291717220656,0.12308774124226678
+2020-09-22,23.229999542236328,23.25,23.18000030517578,23.229999542236328,19.05988311767578,12900,0.0,0.0,0.0,False,0.0008617560593349172,0.0008613849607643414,0.24122994805844478,19.21031951904297,-0.007831020260650079,0.12308731964805653
+2020-09-23,23.219999313354492,23.219999313354492,23.1200008392334,23.1200008392334,18.96962547302246,15400,0.0,0.0,0.0,False,-0.004735477342440619,-0.004746725238758123,0.23535213176265524,19.21031951904297,-0.012529413984078253,0.1231603430067083
+2020-09-24,23.079999923706055,23.170000076293945,23.049999237060547,23.06999969482422,18.928600311279297,27000,0.0,0.0,0.0,False,-0.002162676421920251,-0.0021650183837862665,0.23268046483452332,19.21031951904297,-0.014664993337794696,0.12302632318468101
+2020-09-25,23.079999923706055,23.100000381469727,23.010000228881836,23.049999237060547,18.912195205688477,21500,0.0,0.0,0.0,False,-0.0008666835012118845,-0.0008670592884989709,0.23161212101338502,19.21031951904297,-0.015518966931235334,0.12298762565062865
+2020-09-28,23.09000015258789,23.170000076293945,23.06999969482422,23.15999984741211,19.00244140625,59700,0.0,0.0,0.0,False,0.004771852213876215,0.004760503017239407,0.23748919203967955,19.21031951904297,-0.010821168934067038,0.12306089553989212
+2020-09-29,23.190000534057617,23.190000534057617,23.139999389648438,23.139999389648438,18.98604393005371,13700,0.0,0.0,0.0,False,-0.0008629141827478648,-0.0008632867075112773,0.23642134506487134,19.21031951904297,-0.011674745376667794,0.12306280162918755
+2020-09-30,23.149999618530273,23.149999618530273,23.110000610351562,23.1200008392334,18.96962547302246,7800,0.0,0.0,0.0,False,-0.0008647645129093995,-0.0008651386374427568,0.23535213176265546,19.21031951904297,-0.012529413984078253,0.1230599319746839
+2020-10-01,23.100000381469727,23.200000762939453,23.09000015258789,23.18000030517578,19.01885223388672,13400,0.0,0.0,0.0,False,0.0025950307207838197,0.0025916694423875914,0.23855790849556535,19.21031951904297,-0.009966897477496461,0.12307927750859782
+2020-10-02,23.190000534057617,23.229999542236328,23.1299991607666,23.18000030517578,19.01885223388672,41100,0.0,0.0,0.0,False,0.0,0.0,0.23855790849556535,19.21031951904297,-0.009966897477496461,0.12300772415116636
+2020-10-05,23.110000610351562,23.209999084472656,23.110000610351562,23.149999618530273,18.99423599243164,13000,0.0,0.0,0.0,False,-0.0012943074141571476,-0.0012951457534555752,0.23695483381173665,19.21031951904297,-0.011248304662352271,0.12300311084987114
+2020-10-06,23.100000381469727,23.229999542236328,23.100000381469727,23.139999389648438,18.98604393005371,69500,0.0,0.0,0.0,False,-0.00043129201833613795,-0.0004313850514892774,0.23642134506487134,19.21031951904297,-0.011674745376667794,0.12292700980901003
+2020-10-07,23.1200008392334,23.170000076293945,23.079999923706055,23.09000015258789,18.945009231567383,17200,0.0,0.0,0.0,False,-0.0021613085189049475,-0.002163647516967222,0.23374905707882676,19.21031951904297,-0.013810821168934062,0.12294786163052993
+2020-10-08,23.110000610351562,23.18000030517578,23.110000610351562,23.15999984741211,19.00244140625,10000,0.0,0.0,0.0,False,0.003031520015673639,0.0030269342244785688,0.23748919203967978,19.21031951904297,-0.010821168934067038,0.12296618342701097
+2020-10-09,23.170000076293945,23.209999084472656,23.149999618530273,23.18000030517578,19.01885223388672,11400,0.0,0.0,0.0,False,0.0008636167998561373,0.0008632440974335868,0.23855790849556557,19.21031951904297,-0.009966897477496461,0.12280844184181278
+2020-10-12,23.239999771118164,23.270000457763672,23.200000762939453,23.25,19.076290130615234,7000,0.0,0.0,0.0,False,0.0030200506330333443,0.0030154994410380707,0.2422984160911661,19.21031951904297,-0.0069769473794994985,0.12278517510165111
+2020-10-13,23.280000686645508,23.290000915527344,23.239999771118164,23.25,19.076290130615234,12000,0.0,0.0,0.0,False,0.0,0.0,0.2422984160911661,19.21031951904297,-0.0069769473794994985,0.12276296848598582
+2020-10-14,23.290000915527344,23.290000915527344,23.25,23.25,19.076290130615234,15200,0.0,0.0,0.0,False,0.0,0.0,0.2422984160911661,19.21031951904297,-0.0069769473794994985,0.12275676504500896
+2020-10-15,23.209999084472656,23.25,23.209999084472656,23.229999542236328,19.05988311767578,20100,0.0,0.0,0.0,False,-0.0008600735691853822,-0.000860443644667564,0.24122994805844522,19.21031951904297,-0.007831020260650079,0.12276298840412785
+2020-10-16,23.260000228881836,23.260000228881836,23.229999542236328,23.229999542236328,19.05988311767578,8900,0.0,0.0,0.0,False,0.0,0.0,0.24122994805844522,19.21031951904297,-0.007831020260650079,0.12274860498560897
+2020-10-19,23.170000076293945,23.18000030517578,23.110000610351562,23.139999389648438,19.02617835998535,17300,0.049,0.0,0.0,False,-0.0017683611952044043,-0.0017699265915924515,0.23903500518397314,19.21031951904297,-0.009585533383506761,0.12276054996169293
+2020-10-20,23.1299991607666,23.149999618530273,23.100000381469727,23.1200008392334,19.009721755981445,15200,0.0,0.0,0.0,False,-0.0008649453238868121,-0.0008653196049307915,0.2379633076501071,19.21031951904297,-0.010442187745116516,0.12274871718321281
+2020-10-21,23.110000610351562,23.1299991607666,23.06999969482422,23.110000610351562,19.00150489807129,11200,0.0,0.0,0.0,False,-0.0004322450383877907,-0.00043233848320273807,0.2374282041526692,19.21031951904297,-0.010869919199661626,0.12272798456757586
+2020-10-22,23.049999237060547,23.100000381469727,23.040000915527344,23.059999465942383,18.96039390563965,20600,0.0,0.0,0.0,False,-0.0021635650782487748,-0.0021659089665528523,0.23475094770332428,19.21031951904297,-0.013009966500326708,0.12275114478649034
+2020-10-23,23.079999923706055,23.139999389648438,23.079999923706055,23.1299991607666,19.01795196533203,20600,0.0,0.0,0.0,False,0.0030356995734810432,0.0030311011414857333,0.23849928062862258,19.21031951904297,-0.010013761276601696,0.12277640722184427
+2020-10-26,23.09000015258789,23.18000030517578,23.09000015258789,23.170000076293945,19.050840377807617,57500,0.0,0.0,0.0,False,0.0017293351321707728,0.0017278415538548079,0.24064106094578186,19.21031951904297,-0.008301743293611663,0.12277191821355951
+2020-10-27,23.18000030517578,23.209999084472656,23.170000076293945,23.209999084472656,19.083723068237305,14200,0.0,0.0,0.0,False,0.0017260493383794984,0.001724561427113033,0.24278246862819386,19.21031951904297,-0.006590023173751458,0.12276706865158167
+2020-10-28,23.170000076293945,23.170000076293945,23.100000381469727,23.1299991607666,19.01795196533203,15300,0.0,0.0,0.0,False,-0.0034464502901292438,-0.0034524029809678124,0.23849928062862258,19.21031951904297,-0.010013761276601696,0.12282382538741696
+2020-10-29,23.1299991607666,23.1299991607666,23.030000686645508,23.079999923706055,18.976837158203125,16200,0.0,0.0,0.0,False,-0.002161894572236478,-0.0021642348398568183,0.23582177575611274,19.21031951904297,-0.012154007152686663,0.1228408895503544
+2020-10-30,23.030000686645508,23.100000381469727,23.010000228881836,23.030000686645508,18.93572425842285,17400,0.0,0.0,0.0,False,-0.0021664779772061493,-0.0021688281856824887,0.23314439509518525,19.21031951904297,-0.014294153741061577,0.12275827872322027
+2020-11-02,23.079999923706055,23.079999923706055,23.030000686645508,23.079999923706055,18.976837158203125,13500,0.0,0.0,0.0,False,0.0021711817947489553,0.00216882818568246,0.23582177575611274,19.21031951904297,-0.012154007152686663,0.12276976782449865
+2020-11-03,23.020000457763672,23.06999969482422,23.020000457763672,23.06999969482422,18.968612670898438,12100,0.0,0.0,0.0,False,-0.00043339610474191215,-0.0004334900479777837,0.23528617541234476,19.21031951904297,-0.012582135758071544,0.12274444880406003
+2020-11-04,23.219999313354492,23.299999237060547,23.219999313354492,23.290000915527344,19.149505615234375,10600,0.0,0.0,0.0,False,0.009536435134946064,0.00949125037793565,0.24706640189726015,19.21031951904297,-0.0031656893446415646,0.12298947922858142
+2020-11-05,23.329999923706055,23.360000610351562,23.260000228881836,23.329999923706055,19.182382583618164,32800,0.0,0.0,0.0,False,0.0017168572935708504,0.001715385178787429,0.24920743694492464,19.21031951904297,-0.0014542670879112984,0.12295303768245504
+2020-11-06,23.260000228881836,23.31999969482422,23.239999771118164,23.290000915527344,19.149505615234375,16100,0.0,0.0,0.0,False,-0.0017139147465375926,-0.0017153851787873227,0.24706640189726037,19.21031951904297,-0.0031656893446415646,0.12280824840592115
+2020-11-09,23.290000915527344,23.309999465942383,23.200000762939453,23.200000762939453,19.075502395629883,21700,0.0,0.0,0.0,False,-0.003864497658133792,-0.003871984123050325,0.24224711670759103,19.21031951904297,-0.007017953203716565,0.12286961186623152
+2020-11-10,23.1200008392334,23.18000030517578,23.110000610351562,23.15999984741211,19.0426082611084,14100,0.0,0.0,0.0,False,-0.0017244177290460794,-0.001725906248764196,0.24010496375568402,19.21031951904297,-0.008730269049836425,0.12288722119468015
+2020-11-11,23.15999984741211,23.18000030517578,23.149999618530273,23.18000030517578,19.059053421020508,5700,0.0,0.0,0.0,False,0.0008635980789299946,0.0008632253926610249,0.24117591602005506,19.21031951904297,-0.007874210414486438,0.12288813465996551
+2020-11-12,23.170000076293945,23.25,23.170000076293945,23.25,19.116609573364258,25800,0.0,0.0,0.0,False,0.0030198851470908394,0.003015334453353077,0.2449241247337708,19.21031951904297,-0.004878104478471479,0.12290160282739701
+2020-11-13,23.229999542236328,23.270000457763672,23.200000762939453,23.270000457763672,19.13304901123047,11400,0.0,0.0,0.0,False,0.000859955726098871,0.0008595861760227394,0.24599470436339432,19.21031951904297,-0.004022343706251319,0.12287975662981954
+2020-11-16,23.280000686645508,23.299999237060547,23.219999313354492,23.270000457763672,19.13304901123047,105600,0.0,0.0,0.0,False,0.0,0.0,0.24599470436339432,19.21031951904297,-0.004022343706251319,0.12288032367341127
+2020-11-17,23.329999923706055,23.360000610351562,23.299999237060547,23.34000015258789,19.19061279296875,13600,0.0,0.0,0.0,False,0.003008604729151765,0.003004087935174375,0.24974340992344013,19.21031951904297,-0.0010258406193964786,0.12289438518935636
+2020-11-18,23.3799991607666,23.5,23.329999923706055,23.3700008392334,19.215280532836914,397200,0.0,0.0,0.0,False,0.0012854065753022947,0.0012845811475348497,0.25134983831999635,19.215280532836914,0.0,0.12289709152148438
+2020-11-19,23.34000015258789,23.450000762939453,23.329999923706055,23.43000030517578,19.26461410522461,13000,0.0,0.0,0.0,False,0.0025674135906259554,0.0025641234146450914,0.2545625709015267,19.26461410522461,0.0,0.12289392627567379
+2020-11-20,23.420000076293945,23.43000030517578,23.360000610351562,23.399999618530273,19.23994255065918,19900,0.0,0.0,0.0,False,-0.001280666948773157,-0.0012814877035071401,0.2529558940818053,19.26461410522461,-0.001280666948773157,0.1228530686498855
+2020-11-23,23.3700008392334,23.3799991607666,23.31999969482422,23.34000015258789,19.228410720825195,13400,0.046,0.0,0.0,False,-0.0005993692446648602,-0.0005995489382160314,0.252204910853971,19.26461410522461,-0.0018792686010562498,0.12284238938700268
+2020-11-24,23.3700008392334,23.399999618530273,23.329999923706055,23.34000015258789,19.228410720825195,20300,0.0,0.0,0.0,False,0.0,0.0,0.252204910853971,19.26461410522461,-0.0018792686010562498,0.1228390020170193
+2020-11-25,23.360000610351562,23.399999618530273,23.360000610351562,23.3799991607666,19.261367797851562,9200,0.0,0.0,0.0,False,0.0017139782119732772,0.0017125110275598935,0.25435116278810055,19.26461410522461,-0.00016851141451967866,0.12282367789771131
+2020-11-27,23.389999389648438,23.440000534057617,23.389999389648438,23.399999618530273,19.27783966064453,13200,0.0,0.0,0.0,False,0.0008551761726292018,0.0008548107178234054,0.25542385401462675,19.27783966064453,0.0,0.12279593753221311
+2020-11-30,23.459999084472656,23.469999313354492,23.420000076293945,23.469999313354492,19.33551025390625,15600,0.0,0.0,0.0,False,0.0029915485488476445,0.0029870827716636347,0.259179515423293,19.33551025390625,0.0,0.12281086048892231
+2020-12-01,23.469999313354492,23.469999313354492,23.329999923706055,23.389999389648438,19.269607543945312,40700,0.0,0.0,0.0,False,-0.00340837707903896,-0.003414198828437708,0.2548877568245289,19.33551025390625,-0.00340837707903896,0.1228408574853865
+2020-12-02,23.43000030517578,23.440000534057617,23.3700008392334,23.43000030517578,19.302560806274414,23400,0.0,0.0,0.0,False,0.001710115904226317,0.001708655320964063,0.2570337603354935,19.33551025390625,-0.0017040898946630856,0.12270076571453
+2020-12-03,23.440000534057617,23.469999313354492,23.420000076293945,23.459999084472656,19.327268600463867,13300,0.0,0.0,0.0,False,0.0012800267507211416,0.0012792082149038985,0.2586427971752825,19.33551025390625,-0.0004262444245927144,0.12263793489775554
+2020-12-04,23.389999389648438,23.40999984741211,23.3799991607666,23.40999984741211,19.28607940673828,15300,0.0,0.0,0.0,False,-0.0021311440626741174,-0.002133418181740077,0.2559604480510549,19.33551025390625,-0.00255648009899212,0.12265562810423111
+2020-12-07,23.420000076293945,23.489999771118164,23.420000076293945,23.459999084472656,19.327268600463867,47900,0.0,0.0,0.0,False,0.0021356955375386732,0.002133418181740128,0.2586427971752825,19.33551025390625,-0.0004262444245927144,0.12265550006405022
+2020-12-08,23.440000534057617,23.459999084472656,23.420000076293945,23.459999084472656,19.327268600463867,21700,0.0,0.0,0.0,False,0.0,0.0,0.2586427971752825,19.33551025390625,-0.0004262444245927144,0.12265613109297044
+2020-12-09,23.40999984741211,23.40999984741211,23.360000610351562,23.360000610351562,19.244888305664062,24800,0.0,0.0,0.0,False,-0.004262386812269314,-0.004271496678670113,0.2532779747152447,19.33551025390625,-0.00468681441824792,0.12274171804491288
+2020-12-10,23.389999389648438,23.459999084472656,23.389999389648438,23.440000534057617,19.3107967376709,18200,0.0,0.0,0.0,False,0.0034247240597098383,0.0034188730471972606,0.2575701059487565,19.33551025390625,-0.0012781414046396655,0.12270853605533874
+2020-12-11,23.459999084472656,23.469999313354492,23.450000762939453,23.459999084472656,19.327268600463867,28400,0.0,0.0,0.0,False,0.0008529872183282716,0.0008526236314728928,0.2586427971752825,19.33551025390625,-0.0004262444245927144,0.12254812399750475
+2020-12-14,23.420000076293945,23.479999542236328,23.420000076293945,23.469999313354492,19.33551025390625,23900,0.0,0.0,0.0,False,0.0004264261863771157,0.0004263352925696501,0.259179515423293,19.33551025390625,0.0,0.12247718950367613
+2020-12-15,23.469999313354492,23.530000686645508,23.459999084472656,23.510000228881836,19.36846351623535,37200,0.0,0.0,0.0,False,0.0017042871843759855,0.001702836534954177,0.2613255189342576,19.36846351623535,0.0,0.12247163561197483
+2020-12-16,23.459999084472656,23.559999465942383,23.450000762939453,23.5,19.360227584838867,46200,0.0,0.0,0.0,False,-0.0004252237865735031,-0.0004253142198449978,0.2607891733209946,19.36846351623535,-0.0004252237865735031,0.1224714374214511
+2020-12-17,23.520000457763672,23.559999465942383,23.479999542236328,23.5,19.360227584838867,70400,0.0,0.0,0.0,False,0.0,0.0,0.2607891733209946,19.36846351623535,-0.0004252237865735031,0.12246910136363806
+2020-12-18,23.520000457763672,23.549999237060547,23.489999771118164,23.510000228881836,19.36846351623535,109800,0.0,0.0,0.0,False,0.0004254046787617316,0.00042531421984489716,0.2613255189342576,19.36846351623535,0.0,0.12245468527866674
+2020-12-21,23.450000762939453,23.459999084472656,23.420000076293945,23.43000030517578,19.33628273010254,63400,0.041,0.0,0.0,False,-0.0016615043369773153,-0.001662886166130414,0.2592298211142081,19.36846351623535,-0.0016615043369773153,0.12246903123040123
+2020-12-22,23.469999313354492,23.510000228881836,23.450000762939453,23.5,19.3940486907959,60300,0.0,0.0,0.0,False,0.0029874387698847205,0.002982985242238939,0.26299169310199977,19.3940486907959,0.0,0.12245974558579134
+2020-12-23,23.459999084472656,23.510000228881836,23.440000534057617,23.510000228881836,19.402297973632812,26000,0.0,0.0,0.0,False,0.00042535124916076583,0.00042526081296204247,0.26352890819634034,19.402297973632812,0.0,0.1224165608887308
+2020-12-24,23.530000686645508,23.549999237060547,23.520000457763672,23.549999237060547,19.435306549072266,12200,0.0,0.0,0.0,False,0.001701271441368002,0.0016998259183618435,0.26567851384319763,19.435306549072266,0.0,0.12241970041092658
+2020-12-28,23.530000686645508,23.579999923706055,23.510000228881836,23.56999969482422,19.451810836791992,20300,0.0,0.0,0.0,False,0.0008491910162597982,0.0008488306575632315,0.2667533166666263,19.451810836791992,0.0,0.1223983294136136
+2020-12-29,23.559999465942383,23.6299991607666,23.549999237060547,23.59000015258789,19.468326568603516,40000,0.0,0.0,0.0,False,0.0008490588331389048,0.0008486985865870958,0.26782886475955014,19.468326568603516,0.0,0.12239854412800844
+2020-12-30,23.579999923706055,23.610000610351562,23.559999465942383,23.610000610351562,19.48482894897461,37500,0.0,0.0,0.0,False,0.0008476527406164891,0.0008472936859202906,0.2689035433713962,19.48482894897461,0.0,0.12239873019124031
+2020-12-31,23.59000015258789,23.6200008392334,23.59000015258789,23.6200008392334,19.493085861206055,65600,0.0,0.0,0.0,False,0.00042376108371633414,0.00042367132234565313,0.26944125531206686,19.493085861206055,0.0,0.12235878285980722
+2021-01-04,23.559999465942383,23.59000015258789,23.549999237060547,23.579999923706055,19.46007537841797,20900,0.0,0.0,0.0,False,-0.0016934457182985474,-0.0016948812183554865,0.2672915254536272,19.493085861206055,-0.0016934457182985474,0.12230640343525481
+2021-01-05,23.520000457763672,23.540000915527344,23.520000457763672,23.540000915527344,19.427064895629883,17300,0.0,0.0,0.0,False,-0.0016963183413305494,-0.0016977587184106246,0.26514179559518736,19.493085861206055,-0.003386891436597206,0.12232129664280139
+2021-01-06,23.420000076293945,23.459999084472656,23.389999389648438,23.440000534057617,19.344532012939453,29800,0.0,0.0,0.0,False,-0.004248345446614343,-0.004257395306513455,0.25976703620854913,19.493085861206055,-0.007620848198398589,0.12239671157074761
+2021-01-07,23.469999313354492,23.469999313354492,23.40999984741211,23.420000076293945,19.32802963256836,17800,0.0,0.0,0.0,False,-0.0008530772602849401,-0.0008534413377631525,0.25869235759670306,19.493085861206055,-0.008467424286381475,0.12238333176131637
+2021-01-08,23.389999389648438,23.399999618530273,23.360000610351562,23.389999389648438,19.30327033996582,24200,0.0,0.0,0.0,False,-0.0012810044827755718,-0.0012818256703896087,0.25707996704418634,19.493085861206055,-0.009737581960688635,0.12237170434984794
+2021-01-11,23.399999618530273,23.399999618530273,23.31999969482422,23.329999923706055,19.253747940063477,69000,0.0,0.0,0.0,False,-0.0025654927393216065,-0.002568789255151346,0.25385493751598776,19.493085861206055,-0.01227809300419147,0.12238355534750024
+2021-01-12,23.299999237060547,23.3799991607666,23.280000686645508,23.3799991607666,19.29501724243164,40300,0.0,0.0,0.0,False,0.0021434425389090794,0.0021411486432544656,0.2565425035266806,19.493085861206055,-0.01016096785212428,0.12238502652354871
+2021-01-13,23.389999389648438,23.479999542236328,23.3799991607666,23.469999313354492,19.36928939819336,22500,0.0,0.0,0.0,False,0.0038492920129860053,0.003841902445483755,0.26137930254948327,19.493085861206055,-0.006350788371535798,0.12243447035973631
+2021-01-14,23.450000762939453,23.489999771118164,23.420000076293945,23.420000076293945,19.32802963256836,26100,0.0,0.0,0.0,False,-0.002130164136473045,-0.0021324361631971703,0.25869235759670306,19.493085861206055,-0.008467424286381475,0.12238863965964825
+2021-01-15,23.450000762939453,23.459999084472656,23.43000030517578,23.450000762939453,19.3527889251709,10800,0.0,0.0,0.0,False,0.0012810044827755718,0.0012801846965583208,0.2603047481492198,19.493085861206055,-0.007197266612074316,0.12238589143427447
+2021-01-19,23.360000610351562,23.420000076293945,23.360000610351562,23.389999389648438,19.341209411621094,87100,0.046,0.0,0.0,False,-0.0005983382340694066,-0.0005985173098260587,0.2595506596318229,19.493085861206055,-0.00779129844634896,0.1223618174643056
+2021-01-20,23.389999389648438,23.469999313354492,23.3700008392334,23.389999389648438,19.341209411621094,99800,0.0,0.0,0.0,False,0.0,0.0,0.2595506596318229,19.493085861206055,-0.00779129844634896,0.12231083160222092
+2021-01-21,23.3700008392334,23.399999618530273,23.299999237060547,23.3799991607666,19.33293914794922,29800,0.0,0.0,0.0,False,-0.0004275980625547682,-0.00042768950867537025,0.25901207821007466,19.493085861206055,-0.008215564964783262,0.122313184398344
+2021-01-22,23.3799991607666,23.389999389648438,23.34000015258789,23.360000610351562,19.316402435302734,26100,0.0,0.0,0.0,False,-0.0008553646457961639,-0.0008557306788775259,0.25793516378974335,19.493085861206055,-0.009063902306763238,0.12231892911597218
+2021-01-25,23.3799991607666,23.479999542236328,23.3799991607666,23.399999618530273,19.349477767944336,27100,0.0,0.0,0.0,False,0.0017122925841073222,0.0017108282824641276,0.2600891168419883,19.493085861206055,-0.007367129775358916,0.1223037061493698
+2021-01-26,23.399999618530273,23.450000762939453,23.399999618530273,23.40999984741211,19.357746124267578,44700,0.0,0.0,0.0,False,0.0004273167690831414,0.0004272254952735322,0.260627574052154,19.493085861206055,-0.006942961104368872,0.12228860883146811
+2021-01-27,23.420000076293945,23.440000534057617,23.389999389648438,23.389999389648438,19.341209411621094,35200,0.0,0.0,0.0,False,-0.0008542684949128798,-0.0008546335901846478,0.25955065963182267,19.493085861206055,-0.00779129844634896,0.12229383534642438
+2021-01-28,23.399999618530273,23.43000030517578,23.309999465942383,23.3700008392334,19.324670791625977,96100,0.0,0.0,0.0,False,-0.000855097509320224,-0.0008554633137426136,0.2584736209999088,19.493085861206055,-0.008639733635773306,0.12227618696382556
+2021-01-29,23.34000015258789,23.3799991607666,23.31999969482422,23.360000610351562,19.316402435302734,49600,0.0,0.0,0.0,False,-0.00042786531332916766,-0.0004279568738103102,0.2579351637897431,19.493085861206055,-0.009063902306763238,0.12227390317873763
+2021-02-01,23.360000610351562,23.40999984741211,23.34000015258789,23.3799991607666,19.33293914794922,29800,0.0,0.0,0.0,False,0.0008560969208355473,0.0008557306788774516,0.2590120782100742,19.493085861206055,-0.008215564964783262,0.12226608637089059
+2021-02-02,23.299999237060547,23.3700008392334,23.299999237060547,23.350000381469727,19.308134078979492,68100,0.0,0.0,0.0,False,-0.0012830469686943013,-0.00128387077818915,0.25739670657957725,19.493085861206055,-0.009488070977753282,0.12227589068318663
+2021-02-03,23.34000015258789,23.360000610351562,23.329999923706055,23.360000610351562,19.316402435302734,78600,0.0,0.0,0.0,False,0.00042823176436534993,0.000428140099311669,0.2579351637897429,19.493085861206055,-0.009063902306763238,0.12224993340669009
+2021-02-04,23.31999969482422,23.389999389648438,23.309999465942383,23.3700008392334,19.324670791625977,129500,0.0,0.0,0.0,False,0.00042804846041777367,0.00042795687381027946,0.25847362099990856,19.493085861206055,-0.008639733635773306,0.12223212657794404
+2021-02-05,23.360000610351562,23.3799991607666,23.350000381469727,23.350000381469727,19.308134078979492,35900,0.0,0.0,0.0,False,-0.0008557306266583353,-0.0008560969731218722,0.25739670657957725,19.493085861206055,-0.009488070977753282,0.1222372717315943
+2021-02-08,23.350000381469727,23.389999389648438,23.329999923706055,23.3799991607666,19.33293914794922,31000,0.0,0.0,0.0,False,0.0012846952930958278,0.0012838707781891738,0.2590120782100742,19.493085861206055,-0.008215564964783262,0.12223216792032572
+2021-02-09,23.3700008392334,23.389999389648438,23.350000381469727,23.3799991607666,19.33293914794922,66600,0.0,0.0,0.0,False,0.0,0.0,0.2590120782100742,19.493085861206055,-0.008215564964783262,0.12219964142288571
+2021-02-10,23.3799991607666,23.420000076293945,23.3799991607666,23.420000076293945,19.36602020263672,39600,0.0,0.0,0.0,False,0.001711123923493485,0.0017096616188380484,0.2611664038970667,19.493085861206055,-0.006518498891045943,0.12220567871264543
+2021-02-11,23.40999984741211,23.469999313354492,23.389999389648438,23.399999618530273,19.349477767944336,124000,0.0,0.0,0.0,False,-0.0008541989794129679,-0.0008545640152514808,0.2600891168419879,19.493085861206055,-0.007367129775358916,0.12219338198483236
+2021-02-12,23.389999389648438,23.389999389648438,23.360000610351562,23.360000610351562,19.316402435302734,38600,0.0,0.0,0.0,False,-0.0017093656499813648,-0.001710828282464161,0.2579351637897429,19.493085861206055,-0.009063902306763238,0.12220980982424834
+2021-02-16,23.270000457763672,23.270000457763672,23.209999084472656,23.219999313354492,19.20063591003418,43300,0.0,0.0,0.0,False,-0.005993172158029747,-0.006011203292846773,0.25039614178951153,19.493085861206055,-0.015002752937845032,0.12236659827467376
+2021-02-17,23.239999771118164,23.270000457763672,23.229999542236328,23.270000457763672,19.241979598999023,56800,0.0,0.0,0.0,False,0.00215324581740739,0.002150930906085452,0.25308855205192216,19.493085861206055,-0.012881811735450666,0.12237653210115593
+2021-02-18,23.25,23.280000686645508,23.219999313354492,23.270000457763672,19.241979598999023,19800,0.0,0.0,0.0,False,0.0,0.0,0.25308855205192216,19.493085861206055,-0.012881811735450666,0.12237133780827639
+2021-02-19,23.219999313354492,23.229999542236328,23.15999984741211,23.170000076293945,19.159290313720703,30200,0.0,0.0,0.0,False,-0.004297337748067398,-0.004306597842619361,0.24770360731551833,19.493085861206055,-0.017123791987683767,0.12244691002390565
+2021-02-22,23.09000015258789,23.1200008392334,23.059999465942383,23.079999923706055,19.11870002746582,35100,0.041,0.0,0.0,False,-0.0021185694036806035,-0.0021208167465018835,0.24506026062819775,19.493085861206055,-0.0192060834495843,0.1224357725276437
+2021-02-23,23.030000686645508,23.100000381469727,23.020000457763672,23.100000381469727,19.13526153564453,27200,0.0,0.0,0.0,False,0.0008662465625235427,0.0008658715875015919,0.24613878979910164,19.493085861206055,-0.018356474090828412,0.12243566139068644
+2021-02-24,23.010000228881836,23.1200008392334,22.989999771118164,23.1200008392334,19.151838302612305,368200,0.0,0.0,0.0,False,0.0008662942461954426,0.0008659192299022901,0.24721831266266547,19.493085861206055,-0.01750608195251835,0.1224371313415289
+2021-02-25,22.989999771118164,22.989999771118164,22.719999313354492,22.790000915527344,18.878469467163086,27400,0.0,0.0,0.0,False,-0.014273764801571609,-0.014376614860506237,0.2294158118115055,19.493085861206055,-0.03152996905770267,0.12328375856975261
+2021-02-26,22.93000030517578,22.959999084472656,22.829999923706055,22.950000762939453,19.01102066040039,37100,0.0,0.0,0.0,False,0.007021289171130318,0.006996754695803951,0.23804789573779406,19.493085861206055,-0.024730060916883345,0.12341607197813488
+2021-03-01,22.969999313354492,23.030000686645508,22.969999313354492,23.030000686645508,19.077272415161133,23700,0.0,0.0,0.0,False,0.0034849130903709113,0.0034788548516242806,0.24236238505615693,19.493085861206055,-0.021331329939527355,0.12328933181180775
+2021-03-02,23.020000457763672,23.040000915527344,22.989999771118164,23.030000686645508,19.077272415161133,29000,0.0,0.0,0.0,False,0.0,0.0,0.24236238505615693,19.493085861206055,-0.021331329939527355,0.12328761421163402
+2021-03-03,22.940000534057617,22.950000762939453,22.90999984741211,22.920000076293945,18.986160278320312,27600,0.0,0.0,0.0,False,-0.004775951973533199,-0.004787393275434413,0.23642892197140464,19.493085861206055,-0.02600540450573785,0.12304928892136689
+2021-03-04,22.90999984741211,22.920000076293945,22.780000686645508,22.780000686645508,18.87018585205078,33900,0.0,0.0,0.0,False,-0.006108366545391375,-0.006127098938155974,0.22887636090868013,19.493085861206055,-0.031954920508247,0.12319066911818996
+2021-03-05,22.690000534057617,22.739999771118164,22.65999984741211,22.719999313354492,18.82048797607422,39400,0.0,0.0,0.0,False,-0.0026336717807768917,-0.002637145995603012,0.22563990391489108,19.493085861206055,-0.034504433516624466,0.12321312871813672
+2021-03-08,22.649999618530273,22.65999984741211,22.549999237060547,22.549999237060547,18.679662704467773,16400,0.0,0.0,0.0,False,-0.007482551556870942,-0.007510686279979016,0.2164689901436896,19.493085861206055,-0.041728803870766606,0.12344621514978804
+2021-03-09,22.639999389648438,22.649999618530273,22.600000381469727,22.649999618530273,18.762500762939453,185800,0.0,0.0,0.0,False,0.00443466564585604,0.004424861490907068,0.22186362338352894,19.493085861206055,-0.03747919151787904,0.12243700586135614
+2021-03-10,22.649999618530273,22.75,22.649999618530273,22.729999542236328,18.828771591186523,28400,0.0,0.0,0.0,False,0.0035320893032537715,0.003525866125405504,0.2261793548177169,19.493085861206055,-0.034079482066080136,0.12151775136714024
+2021-03-11,22.75,22.780000686645508,22.729999542236328,22.75,18.8453311920166,23900,0.0,0.0,0.0,False,0.0008794838659484938,0.0008790973466216682,0.22725775977703822,19.493085861206055,-0.03322997055476862,0.11827672849106502
+2021-03-12,22.6200008392334,22.6299991607666,22.59000015258789,22.600000381469727,18.721088409423828,21700,0.0,0.0,0.0,False,-0.006592761959280713,-0.006614590206258809,0.21916674150414805,19.493085861206055,-0.03960365522826781,0.11310658128575984
+2021-03-15,22.6200008392334,22.68000030517578,22.610000610351562,22.6299991607666,18.74593162536621,20800,0.0,0.0,0.0,False,0.0013270177138779982,0.0013261380040458758,0.22078459736629497,19.493085861206055,-0.03832919226641196,0.11060291738322484
+2021-03-16,22.649999618530273,22.65999984741211,22.610000610351562,22.6200008392334,18.737646102905273,58000,0.0,0.0,0.0,False,-0.00044199043432580076,-0.00044208814088912343,0.2202450222518868,19.493085861206055,-0.03875424156440055,0.10998712692037765
+2021-03-17,22.549999237060547,22.690000534057617,22.530000686645508,22.639999389648438,18.754215240478516,32000,0.0,0.0,0.0,False,0.0008842699601778747,0.0008838792238239525,0.22132404826912078,19.493085861206055,-0.03790424081586763,0.10540621692969167
+2021-03-18,22.5,22.530000686645508,22.459999084472656,22.520000457763672,18.654813766479492,95100,0.0,0.0,0.0,False,-0.005300220389093058,-0.005314316387172305,0.21485076164679517,19.493085861206055,-0.04300356037495534,0.09558631787973851
+2021-03-19,22.489999771118164,22.530000686645508,22.479999542236328,22.479999542236328,18.621679306030273,61700,0.0,0.0,0.0,False,-0.0017761882195124201,-0.001777767512165722,0.21269295803549237,19.493085861206055,-0.044703366177132664,0.09043272086604556
+2021-03-22,22.489999771118164,22.559999465942383,22.479999542236328,22.530000686645508,18.699691772460938,53300,0.044,0.0,0.0,False,0.00418933572792235,0.004180584892613089,0.21777333597159032,19.493085861206055,-0.04070130785829462,0.08947403214145865
+2021-03-23,22.549999237060547,22.59000015258789,22.530000686645508,22.579999923706055,18.74119758605957,21900,0.0,0.0,0.0,False,0.002219598809631629,0.002217139139175762,0.22047630421851405,19.493085861206055,-0.03857204962313565,0.06894621170001637
+2021-03-24,22.549999237060547,22.6200008392334,22.549999237060547,22.610000610351562,18.76609230041504,42400,0.0,0.0,0.0,False,0.0013283417050138357,0.0013274602396762959,0.2220975137933887,19.493085861206055,-0.037294944780284056,0.06877141152077879
+2021-03-25,22.6299991607666,22.6299991607666,22.56999969482422,22.610000610351562,18.76609230041504,24200,0.0,0.0,0.0,False,0.0,0.0,0.2220975137933887,19.493085861206055,-0.037294944780284056,0.06198723153874447
+2021-03-26,22.549999237060547,22.610000610351562,22.549999237060547,22.59000015258789,18.74949836730957,26000,0.0,0.0,0.0,False,-0.0008842508520061632,-0.00088464203240887,0.22101687302558237,19.493085861206055,-0.038146217545592775,0.06200088638675686
+2021-03-29,22.59000015258789,22.59000015258789,22.520000457763672,22.540000915527344,18.70800018310547,25200,0.0,0.0,0.0,False,-0.0022132957048309754,-0.0022157486638536253,0.21831440162498872,19.493085861206055,-0.04027508439097449,0.06190172185125183
+2021-03-30,22.489999771118164,22.56999969482422,22.479999542236328,22.559999465942383,18.724609375,16300,0.0,0.0,0.0,False,0.0008878122584974335,0.0008874183863000685,0.21939603608545544,19.493085861206055,-0.039423028846111485,0.06119080078324606
+2021-03-31,22.579999923706055,22.610000610351562,22.549999237060547,22.56999969482422,18.73289680480957,24400,0.0,0.0,0.0,False,0.0004425956047251489,0.0004424976881810439,0.21993573541144618,19.493085861206055,-0.03899788170067864,0.06085867494747314
+2021-04-01,22.6299991607666,22.670000076293945,22.6299991607666,22.65999984741211,18.80760383605957,15600,0.0,0.0,0.0,False,0.0039880127472233795,0.0039800817034636865,0.2248008546750604,19.493085861206055,-0.03516539300279231,0.05942657964025692
+2021-04-05,22.610000610351562,22.639999389648438,22.579999923706055,22.59000015258789,18.74949836730957,16900,0.0,0.0,0.0,False,-0.0030894668590687457,-0.0030942491140910485,0.22101687302558282,19.493085861206055,-0.038146217545592775,0.05929113819512805
+2021-04-06,22.6299991607666,22.719999313354492,22.6299991607666,22.709999084472656,18.84910011291504,39500,0.0,0.0,0.0,False,0.005312235221136774,0.005298175071514959,0.2275032018640717,19.493085861206055,-0.03303662400485485,0.05908887083511807
+2021-04-07,22.700000762939453,22.729999542236328,22.690000534057617,22.690000534057617,18.832496643066406,30000,0.0,0.0,0.0,False,-0.0008808627334552233,-0.0008812509210095264,0.2264219400383527,19.493085861206055,-0.033888386007384974,0.05781660931717007
+2021-04-08,22.719999313354492,22.770000457763672,22.709999084472656,22.75,18.88228988647461,33200,0.0,0.0,0.0,False,0.0026440064932407026,0.0026405172570946756,0.22966460761126695,19.493085861206055,-0.031333980626793156,0.057652591627652176
+2021-04-09,22.690000534057617,22.75,22.6299991607666,22.719999313354492,18.85738754272461,21100,0.0,0.0,0.0,False,-0.0013188201166129954,-0.0013196905252220734,0.2280429011900622,19.493085861206055,-0.032611476859421895,0.05685939166555723
+2021-04-12,22.700000762939453,22.709999084472656,22.68000030517578,22.700000762939453,18.840797424316406,19900,0.0,0.0,0.0,False,-0.000879767590850844,-0.000880154813485074,0.2269625088454208,19.493085861206055,-0.03346255392984199,0.04624332928777137
+2021-04-13,22.719999313354492,22.790000915527344,22.709999084472656,22.780000686645508,18.907190322875977,9400,0.0,0.0,0.0,False,0.0035238900490421887,0.0035176956963831165,0.2312861898208891,19.493085861206055,-0.030056582241608676,0.04594159089300405
+2021-04-14,22.770000457763672,22.780000686645508,22.770000457763672,22.780000686645508,18.907190322875977,13400,0.0,0.0,0.0,False,0.0,0.0,0.2312861898208891,19.493085861206055,-0.030056582241608676,0.04594159089300405
+2021-04-15,22.809999465942383,22.90999984741211,22.809999465942383,22.8700008392334,18.981897354125977,22900,0.0,0.0,0.0,False,0.003951249761293685,0.003943464076008288,0.2361513090845031,19.493085861206055,-0.02622409354372235,0.0460622860044681
+2021-04-16,22.790000915527344,22.829999923706055,22.770000457763672,22.799999237060547,18.923795700073242,25100,0.0,0.0,0.0,False,-0.0030608981267146174,-0.0030655922566687186,0.23236757585819046,19.493085861206055,-0.029204722391634186,0.04618322733837601
+2021-04-19,22.75,22.760000228881836,22.719999313354492,22.719999313354492,18.892194747924805,35600,0.042,0.0,0.0,False,-0.0016699055860297518,-0.0016713014325339007,0.2303096383592229,19.493085861206055,-0.03082585884860367,0.046194793286787085
+2021-04-20,22.709999084472656,22.780000686645508,22.709999084472656,22.770000457763672,18.933780670166016,28600,0.0,0.0,0.0,False,0.00220122239877818,0.00219880325814766,0.2330178234926119,19.493085861206055,-0.02869249102078464,0.046167958704754444
+2021-04-21,22.770000457763672,22.790000915527344,22.75,22.790000915527344,18.950403213500977,18600,0.0,0.0,0.0,False,0.0008779304896646689,0.0008775453341023838,0.23410032743415599,19.493085861206055,-0.027839750543811603,0.04603697529930906
+2021-04-22,22.809999465942383,22.809999465942383,22.709999084472656,22.799999237060547,18.958715438842773,44200,0.0,0.0,0.0,False,0.0004386305266514956,0.0004385343564031504,0.2346416415107193,19.493085861206055,-0.027413331381602957,0.046011088503757264
+2021-04-23,22.809999465942383,22.829999923706055,22.780000686645508,22.809999465942383,18.967039108276367,20300,0.0,0.0,0.0,False,0.0004390418465030077,0.0004389454958318035,0.23518370085677764,19.493085861206055,-0.02698632513472854,0.04571018632091923
+2021-04-26,22.799999237060547,22.81999969482422,22.799999237060547,22.799999237060547,18.958715438842773,20500,0.0,0.0,0.0,False,-0.00043884917335157425,-0.0004389454958317746,0.2346416415107193,19.493085861206055,-0.027413331381602957,0.04567086054880888
+2021-04-27,22.809999465942383,22.809999465942383,22.739999771118164,22.75,18.917139053344727,86300,0.0,0.0,0.0,False,-0.00219299591431521,-0.0021954040511890202,0.23193407743524297,19.493085861206055,-0.029546209972200588,0.04552573170459417
+2021-04-28,22.75,22.760000228881836,22.709999084472656,22.739999771118164,18.908830642700195,25200,0.0,0.0,0.0,False,-0.0004392001676946089,-0.0004392966443376664,0.2313930117818448,19.493085861206055,-0.029972433439520607,0.04551775307780118
+2021-04-29,22.690000534057617,22.81999969482422,22.670000076293945,22.739999771118164,18.908830642700195,58600,0.0,0.0,0.0,False,0.0,0.0,0.2313930117818448,19.493085861206055,-0.029972433439520607,0.04549128219730987
+2021-04-30,22.739999771118164,22.799999237060547,22.729999542236328,22.770000457763672,18.933780670166016,26600,0.0,0.0,0.0,False,0.0013194907679525691,0.0013186210050212495,0.23301782349261235,19.493085861206055,-0.02869249102078464,0.04540770223872725
+2021-05-03,22.760000228881836,22.81999969482422,22.75,22.809999465942383,18.967039108276367,15100,0.0,0.0,0.0,False,0.0017565661443812441,0.00175502518633737,0.2351837008567781,19.493085861206055,-0.02698632513472854,0.045220713006331535
+2021-05-04,22.81999969482422,22.860000610351562,22.799999237060547,22.809999465942383,18.967039108276367,25500,0.0,0.0,0.0,False,0.0,0.0,0.2351837008567781,19.493085861206055,-0.02698632513472854,0.04519444711836321
+2021-05-05,22.799999237060547,22.8799991607666,22.799999237060547,22.84000015258789,18.991981506347656,53100,0.0,0.0,0.0,False,0.0013150391017227037,0.001314175195100892,0.23680801572121535,19.493085861206055,-0.025706774105769714,0.04520574697119907
+2021-05-06,22.850000381469727,22.950000762939453,22.84000015258789,22.8700008392334,19.01692771911621,68300,0.0,0.0,0.0,False,0.0013135129033385873,0.0013126509999299115,0.23843257900881776,19.493085861206055,-0.024427027381922373,0.044311972157494044
+2021-05-07,22.899999618530273,22.950000762939453,22.860000610351562,22.8799991607666,19.025238037109375,22400,0.0,0.0,0.0,False,0.0004369958237160354,0.00043690036884896916,0.2389737688737985,19.493085861206055,-0.024000706067157984,0.044000625716137776
+2021-05-10,22.8799991607666,22.889999389648438,22.68000030517578,22.84000015258789,18.991981506347656,30300,0.0,0.0,0.0,False,-0.0017480217959350286,-0.001749551368778901,0.23680801572121535,19.493085861206055,-0.025706774105769714,0.04401633042030971
+2021-05-11,22.770000457763672,22.809999465942383,22.770000457763672,22.809999465942383,18.967039108276367,112600,0.0,0.0,0.0,False,-0.0013133120450308233,-0.0013141751951009904,0.2351837008567781,19.493085861206055,-0.02698632513472854,0.04393951825037221
+2021-05-12,22.739999771118164,22.739999771118164,22.719999313354492,22.729999542236328,18.900510787963867,18500,0.0,0.0,0.0,False,-0.0035075754277045235,-0.0035137413930096716,0.2308512008589516,19.493085861206055,-0.030399243991506397,0.04397124811589957
+2021-05-13,22.739999771118164,22.860000610351562,22.739999771118164,22.790000915527344,18.950403213500977,37700,0.0,0.0,0.0,False,0.002639739533858654,0.0026362615407747197,0.23410032743415643,19.493085861206055,-0.027839750543811603,0.043936378556953946
+2021-05-14,22.81999969482422,22.860000610351562,22.809999465942383,22.84000015258789,18.991981506347656,31200,0.0,0.0,0.0,False,0.0021940584787694117,0.002191655047336006,0.23680801572121535,19.493085861206055,-0.025706774105769714,0.043950855205379294
+2021-05-17,22.829999923706055,22.920000076293945,22.809999465942383,22.81999969482422,18.9753475189209,49500,0.0,0.0,0.0,False,-0.0008758426508154171,-0.0008762264250901923,0.23572476651017626,19.493085861206055,-0.02656010166740852,0.04391558685277979
+2021-05-18,22.799999237060547,22.84000015258789,22.790000915527344,22.799999237060547,18.958715438842773,3304700,0.0,0.0,0.0,False,-0.0008765099064215187,-0.0008768942658425191,0.23464164151071976,19.493085861206055,-0.027413331381602957,0.04355058117860223
+2021-05-19,22.829999923706055,22.829999923706055,22.739999771118164,22.760000228881836,18.925458908081055,15500,0.0,0.0,0.0,False,-0.001754155278557712,-0.001755695610512874,0.2324758883581366,19.493085861206055,-0.029119399420214798,0.04337972081268509
+2021-05-20,22.709999084472656,22.860000610351562,22.709999084472656,22.850000381469727,19.000289916992188,123700,0.0,0.0,0.0,False,0.003953986493779649,0.003946190033823976,0.23734908137461375,19.493085861206055,-0.025280550638449695,0.04332512678720242
+2021-05-21,22.850000381469727,22.8700008392334,22.84000015258789,22.850000381469727,19.000289916992188,71700,0.0,0.0,0.0,False,0.0,0.0,0.23734908137461375,19.493085861206055,-0.025280550638449695,0.04306188254237578
+2021-05-24,22.8700008392334,22.899999618530273,22.81999969482422,22.84000015258789,19.028623580932617,193500,0.044,0.0,0.0,False,0.0014912227162959812,0.0014901119478328423,0.2391942444327475,19.493085861206055,-0.023827026853546207,0.04306594695490106
+2021-05-25,22.860000610351562,22.90999984741211,22.860000610351562,22.899999618530273,19.078615188598633,81200,0.0,0.0,0.0,False,0.0026271793886400996,0.002623734385312077,0.24244983001024267,19.493085861206055,-0.021262445338748326,0.0431192458994346
+2021-05-26,22.8700008392334,22.920000076293945,22.8700008392334,22.8799991607666,19.06194305419922,38700,0.0,0.0,0.0,False,-0.0008738650176967067,-0.0008742470603166197,0.24136409656755342,19.493085861206055,-0.02211772984927285,0.04311730376203933
+2021-05-27,22.8799991607666,22.940000534057617,22.84000015258789,22.850000381469727,19.03694725036621,42400,0.0,0.0,0.0,False,-0.001311293594883578,-0.0013121540926553056,0.23973630377880606,19.493085861206055,-0.02340002060667179,0.04314277702200564
+2021-05-28,22.8700008392334,22.899999618530273,22.780000686645508,22.860000610351562,19.0452880859375,270500,0.0,0.0,0.0,False,0.0004381393435404224,0.00043804338852499857,0.2402794810291069,19.493085861206055,-0.022972133732798827,0.04288065400092498
+2021-06-01,22.829999923706055,22.8700008392334,22.81999969482422,22.8700008392334,19.053617477416992,17500,0.0,0.0,0.0,False,0.0004373465731737358,0.00043725096503611426,0.24082191300991274,19.493085861206055,-0.022544833943591525,0.042865504604390654
+2021-06-02,22.8799991607666,22.90999984741211,22.8799991607666,22.90999984741211,19.086942672729492,33000,0.0,0.0,0.0,False,0.0017490219561717701,0.001747494198398712,0.24299213777946616,19.493085861206055,-0.020835243396985392,0.04252324141858401
+2021-06-03,22.84000015258789,22.860000610351562,22.81999969482422,22.84000015258789,19.028623580932617,15500,0.0,0.0,0.0,False,-0.0030554443839870826,-0.0030601217842998185,0.23919424443274773,19.493085861206055,-0.023827026853546207,0.042627096718713745
+2021-06-04,22.790000915527344,23.010000228881836,22.790000915527344,22.920000076293945,19.095273971557617,17500,0.0,0.0,0.0,False,0.0035026385561478524,0.0034965186042099504,0.24353469397185434,19.493085861206055,-0.02040784576033383,0.042756092169765135
+2021-06-07,22.84000015258789,22.940000534057617,22.84000015258789,22.940000534057617,19.11193084716797,15700,0.0,0.0,0.0,False,0.0008723035676347912,0.0008719233319822817,0.24461943372188366,19.493085861206055,-0.019553344029363595,0.042627032313742826
+2021-06-08,23.0,23.0,22.969999313354492,22.989999771118164,19.153593063354492,50200,0.0,0.0,0.0,False,0.002179906181101421,0.0021775336329515125,0.247332587318573,19.493085861206055,-0.017416062303773017,0.04266352989927979
+2021-06-09,23.040000915527344,23.1299991607666,23.010000228881836,23.040000915527344,19.195255279541016,62000,0.0,0.0,0.0,False,0.0021751645265051245,0.002172802281041263,0.2500457409152621,19.493085861206055,-0.01527878057818255,0.042282904284156174
+2021-06-10,23.1200008392334,23.1200008392334,23.010000228881836,23.110000610351562,19.25356674194336,14400,0.0,0.0,0.0,False,0.0030378060386877515,0.0030332012292450462,0.25384313741565045,19.493085861206055,-0.012287388511398878,0.04237617654735426
+2021-06-11,23.110000610351562,23.1299991607666,23.09000015258789,23.100000381469727,19.24523162841797,24500,0.0,0.0,0.0,False,-0.0004329126980525677,-0.00043300643180796676,0.2533003328000971,19.493085861206055,-0.012714981842938955,0.04089389572029506
+2021-06-14,23.200000762939453,23.200000762939453,23.040000915527344,23.06999969482422,19.220239639282227,19800,0.0,0.0,0.0,False,-0.0012986068247076155,-0.001299450745243302,0.2516727884345147,19.493085861206055,-0.01399707690544938,0.04047247228995092
+2021-06-15,23.059999465942383,23.110000610351562,23.040000915527344,23.079999923706055,19.228572845458984,77200,0.0,0.0,0.0,False,0.0004335641143478064,0.00043347015258516584,0.25221546883848545,19.493085861206055,-0.01356958142135345,0.03995340044881337
+2021-06-16,23.100000381469727,23.110000610351562,22.959999084472656,22.969999313354492,19.136924743652344,25600,0.0,0.0,0.0,False,-0.00476624565656647,-0.004777640426662388,0.24624710229904867,19.493085861206055,-0.018271151119409024,0.039975300089707275
+2021-06-17,22.969999313354492,23.06999969482422,22.969999313354492,23.020000457763672,19.178590774536133,26900,0.0,0.0,0.0,False,0.00217725843843386,0.002174891646069833,0.24896050431890293,19.493085861206055,-0.016133673698929818,0.03997545975628339
+2021-06-18,23.040000915527344,23.100000381469727,23.020000457763672,23.100000381469727,19.24523162841797,10700,0.0,0.0,0.0,False,0.0034747523770264355,0.0034687293732508064,0.2533003328000971,19.493085861206055,-0.012714981842938955,0.03986957025600159
+2021-06-21,23.09000015258789,23.09000015258789,23.010000228881836,23.010000228881836,19.203508377075195,19900,0.04,0.0,0.0,False,-0.0021679786530167666,-0.002170332120864016,0.2505832044327676,19.493085861206055,-0.014855394686746792,0.039909821180782616
+2021-06-22,23.010000228881836,23.040000915527344,23.010000228881836,23.040000915527344,19.228548049926758,23800,0.0,0.0,0.0,False,0.001303911366604904,0.0013030620124204705,0.25221385408791264,19.493085861206055,-0.013570853438129249,0.039921845413258876
+2021-06-23,23.040000915527344,23.040000915527344,23.0,23.0,19.195167541503906,28400,0.0,0.0,0.0,False,-0.001735986946917678,-0.0017374955184173738,0.25004002718246654,19.493085861206055,-0.015283281560619755,0.03996119468641691
+2021-06-24,23.010000228881836,23.049999237060547,23.010000228881836,23.030000686645508,19.220191955566406,18200,0.0,0.0,0.0,False,0.0013036830237815877,0.0013028339669222352,0.25166968314495186,19.493085861206055,-0.013999523091556498,0.03993480356405811
+2021-06-25,23.049999237060547,23.049999237060547,22.959999084472656,22.989999771118164,19.18681526184082,32500,0.0,0.0,0.0,False,-0.001736543204289842,-0.0017380527432796053,0.24949610466267091,19.493085861206055,-0.015711755519158488,0.039952375536716135
+2021-06-28,23.059999465942383,23.079999923706055,23.020000457763672,23.040000915527344,19.228548049926758,25800,0.0,0.0,0.0,False,0.0021750763488579405,0.0021727142947748053,0.25221385408791286,19.493085861206055,-0.013570853438129249,0.03999197504959977
+2021-06-29,23.049999237060547,23.1200008392334,23.049999237060547,23.059999465942383,19.245227813720703,94700,0.0,0.0,0.0,False,0.0008674479087362741,0.0008670718932326186,0.25330008437693197,19.493085861206055,-0.012715177537827582,0.03985538939399239
+2021-06-30,22.989999771118164,23.110000610351562,22.989999771118164,23.09000015258789,19.270275115966797,48700,0.0,0.0,0.0,False,0.0013014812029523704,0.001300635010414432,0.2549312308784071,19.493085861206055,-0.011430244899432895,0.03976410735526554
+2021-07-01,23.1200008392334,23.1200008392334,23.040000915527344,23.059999465942383,19.245227813720703,88800,0.0,0.0,0.0,False,-0.0012997895512836255,-0.0013006350104144766,0.25330008437693174,19.493085861206055,-0.012715177537827582,0.03978819131355229
+2021-07-02,23.09000015258789,23.1200008392334,23.079999923706055,23.1200008392334,19.29530906677246,12600,0.0,0.0,0.0,False,0.002602268652598383,0.0025988886141038673,0.25656150789880483,19.493085861206055,-0.010145997193148237,0.03978741013890792
+2021-07-06,23.200000762939453,23.209999084472656,23.170000076293945,23.190000534057617,19.353731155395508,16500,0.0,0.0,0.0,False,0.0030277871383594945,0.003023212622329683,0.26036610867097854,19.493085861206055,-0.007148929974595819,0.03986108452449353
+2021-07-07,23.219999313354492,23.25,23.209999084472656,23.239999771118164,19.395458221435547,18300,0.0,0.0,0.0,False,0.002156021787478757,0.002153700907817456,0.263083485461473,19.493085861206055,-0.0050083214358994654,0.039900588584972745
+2021-07-08,23.239999771118164,23.270000457763672,23.229999542236328,23.239999771118164,19.395458221435547,26200,0.0,0.0,0.0,False,0.0,0.0,0.263083485461473,19.493085861206055,-0.0050083214358994654,0.039893935203652114
+2021-07-09,23.190000534057617,23.190000534057617,23.15999984741211,23.170000076293945,19.3370361328125,26500,0.0,0.0,0.0,False,-0.0030121530492370763,-0.0030166987126840706,0.25927888468929927,19.493085861206055,-0.008005388654451884,0.04001604054748252
+2021-07-12,23.190000534057617,23.190000534057617,23.149999618530273,23.170000076293945,19.3370361328125,7300,0.0,0.0,0.0,False,0.0,0.0,0.25927888468929927,19.493085861206055,-0.008005388654451884,0.04001242869982371
+2021-07-13,23.079999923706055,23.18000030517578,23.079999923706055,23.110000610351562,19.286962509155273,42700,0.0,0.0,0.0,False,-0.0025895190614169117,-0.0025928776652670168,0.2560179580137565,19.493085861206055,-0.010574177609354085,0.04010013332522437
+2021-07-14,23.170000076293945,23.200000762939453,23.15999984741211,23.190000534057617,19.353731155395508,10500,0.0,0.0,0.0,False,0.003461853892676947,0.0034558754701336167,0.26036610867097854,19.493085861206055,-0.007148929974595819,0.04001654779987178
+2021-07-15,23.229999542236328,23.229999542236328,23.190000534057617,23.219999313354492,19.37876319885254,30300,0.0,0.0,0.0,False,0.0012933962581189729,0.001292560541709417,0.2619962614797935,19.493085861206055,-0.00586478011575553,0.040016442819535064
+2021-07-16,23.209999084472656,23.219999313354492,23.200000762939453,23.219999313354492,19.37876319885254,35200,0.0,0.0,0.0,False,0.0,0.0,0.2619962614797935,19.493085861206055,-0.00586478011575553,0.04000931520053026
+2021-07-19,23.270000457763672,23.290000915527344,23.260000228881836,23.280000686645508,19.459856033325195,16300,0.037,0.0,0.0,False,0.0041846238400526925,0.004175892651063931,0.2672772411216393,19.493085861206055,-0.0017046981743917833,0.040165061841819893
+2021-07-20,23.329999923706055,23.34000015258789,23.260000228881836,23.270000457763672,19.451494216918945,27700,0.0,0.0,0.0,False,-0.0004296956972307253,-0.0004297880428814679,0.2667326975439308,19.493085861206055,-0.002133661370151918,0.04003536916081761
+2021-07-21,23.209999084472656,23.229999542236328,23.190000534057617,23.200000762939453,19.392980575561523,7200,0.0,0.0,0.0,False,-0.0030081823383278916,-0.003012716013181504,0.2629221346157966,19.493085861206055,-0.005135425266030058,0.04007698481293355
+2021-07-22,23.209999084472656,23.270000457763672,23.18000030517578,23.239999771118164,19.426416397094727,16900,0.0,0.0,0.0,False,0.0017241197866890712,0.0017226351983301426,0.2650995636571354,19.493085861206055,-0.003420159567655179,0.040092718566874616
+2021-07-23,23.219999313354492,23.229999542236328,23.219999313354492,23.229999542236328,19.418046951293945,7600,0.0,0.0,0.0,False,-0.0004308280863387637,-0.0004309209194231104,0.264554523233097,19.493085861206055,-0.003849514153192457,0.04007737432051298
+2021-07-26,23.280000686645508,23.280000686645508,23.209999084472656,23.219999313354492,19.409690856933594,12600,0.0,0.0,0.0,False,-0.00043032620022553925,-0.00043041881711610894,0.26401035229013603,19.493085861206055,-0.0042781838066198175,0.04001944068643777
+2021-07-27,23.270000457763672,23.270000457763672,23.25,23.260000228881836,19.44312286376953,23400,0.0,0.0,0.0,False,0.00172243891375512,0.0017209572170267212,0.2661875329083099,19.493085861206055,-0.0025631138031334544,0.03996497104619215
+2021-07-28,23.25,23.309999465942383,23.239999771118164,23.309999465942383,19.48493003845215,22600,0.0,0.0,0.0,False,0.002150229414047633,0.002147920979298381,0.2689101265852698,19.493085861206055,-0.00041839567177703874,0.040010751302204106
+2021-07-29,23.290000915527344,23.290000915527344,23.239999771118164,23.270000457763672,19.451494216918945,13000,0.0,0.0,0.0,False,-0.0017159836585104449,-0.001717457644934342,0.26673269754393103,19.493085861206055,-0.002133661370151918,0.03991061635461316
+2021-07-30,23.350000381469727,23.350000381469727,23.290000915527344,23.299999237060547,19.476566314697266,19200,0.0,0.0,0.0,False,0.0012889548483381308,0.00128812485917342,0.26836545879597873,19.493085861206055,-0.0008474567149814316,0.03992149011808581
+2021-08-02,23.31999969482422,23.440000534057617,23.309999465942383,23.440000534057617,19.593589782714844,39000,0.0,0.0,0.0,False,0.006008423976112898,0.005990445376198585,0.275986336229082,19.593589782714844,0.0,0.04030796089207058
+2021-08-03,23.350000381469727,23.3700008392334,23.329999923706055,23.329999923706055,19.501646041870117,12200,0.0,0.0,0.0,False,-0.004692541890707447,-0.004703586430260184,0.2699987168943567,19.593589782714844,-0.004692541890707447,0.04058335096797511
+2021-08-04,23.399999618530273,23.40999984741211,23.290000915527344,23.329999923706055,19.501646041870117,16000,0.0,0.0,0.0,False,0.0,0.0,0.2699987168943567,19.593589782714844,-0.004692541890707447,0.04058182989013282
+2021-08-05,23.229999542236328,23.290000915527344,23.229999542236328,23.270000457763672,19.451494216918945,3846400,0.0,0.0,0.0,False,-0.0025716713780721268,-0.002574983805111776,0.26673269754393125,19.593589782714844,-0.0072521455931088274,0.040659784639205124
+2021-08-06,23.200000762939453,23.200000762939453,23.170000076293945,23.18000030517578,19.376264572143555,17500,0.0,0.0,0.0,False,-0.0038675509416626896,-0.0038750492564594667,0.26183354430671035,19.593589782714844,-0.011091648492253858,0.040846663921328054
+2021-08-09,23.079999923706055,23.18000030517578,23.079999923706055,23.1299991607666,19.3344669342041,27500,0.0,0.0,0.0,False,-0.0021571566482191384,-0.002159486662027846,0.2591115716876633,19.593589782714844,-0.013224878717188249,0.040868688075054255
+2021-08-10,23.110000610351562,23.110000610351562,23.079999923706055,23.079999923706055,19.29266357421875,17600,0.0,0.0,0.0,False,-0.002162115983213253,-0.0021644567305624703,0.25638922643386874,19.593589782714844,-0.015358400978751074,0.0409277298610346
+2021-08-11,23.079999923706055,23.139999389648438,23.059999465942383,23.1200008392334,19.32610511779785,29700,0.0,0.0,0.0,False,0.001733381368023812,0.0017318807963320655,0.258567028109955,19.593589782714844,-0.013651641576826412,0.040817213885408016
+2021-08-12,23.200000762939453,23.200000762939453,23.100000381469727,23.110000610351562,19.317750930786133,21700,0.0,0.0,0.0,False,-0.00043227473724261056,-0.0004323681949007331,0.2580229813785766,19.593589782714844,-0.014078015054293513,0.0407819540234666
+2021-08-13,23.209999084472656,23.219999313354492,23.139999389648438,23.219999313354492,19.409690856933594,68500,0.0,0.0,0.0,False,0.004759349392011281,0.004748059496228034,0.2640103522901369,19.593589782714844,-0.009385667854671653,0.04081935361880925
+2021-08-16,23.219999313354492,23.260000228881836,23.219999313354492,23.229999542236328,19.418046951293945,24400,0.0,0.0,0.0,False,0.00043051146058648015,0.00043041881711606216,0.2645545232330977,19.593589782714844,-0.008959197031661814,0.040797248836751954
+2021-08-17,23.209999084472656,23.219999313354492,23.18000030517578,23.190000534057617,19.384618759155273,18700,0.0,0.0,0.0,False,-0.001721501252032187,-0.001722984738105786,0.262377591038089,19.593589782714844,-0.010665275014786757,0.04080467989721891
+2021-08-18,23.100000381469727,23.190000534057617,23.100000381469727,23.149999618530273,19.351179122924805,21700,0.0,0.0,0.0,False,-0.0017250602988865271,-0.0017265499287846878,0.2601999135735851,19.593589782714844,-0.01237193707116857,0.04081124101957876
+2021-08-19,23.18000030517578,23.209999084472656,23.170000076293945,23.190000534057617,19.384618759155273,30700,0.0,0.0,0.0,False,0.0017280412742834983,0.001726549928784555,0.2623775910380888,19.593589782714844,-0.010665275014786757,0.040784128299932346
+2021-08-20,23.290000915527344,23.290000915527344,23.18000030517578,23.190000534057617,19.384618759155273,10900,0.0,0.0,0.0,False,0.0,0.0,0.2623775910380888,19.593589782714844,-0.010665275014786757,0.04070708664087309
+2021-08-23,23.280000686645508,23.280000686645508,23.15999984741211,23.170000076293945,19.398006439208984,14300,0.036,0.0,0.0,False,0.0006906341682570982,0.0006903957902282763,0.26324943213570173,19.593589782714844,-0.009982006649868702,0.04065870706684148
+2021-08-24,23.15999984741211,23.15999984741211,23.1200008392334,23.1200008392334,19.356151580810547,12000,0.0,0.0,0.0,False,-0.002157688653708134,-0.002160019817759093,0.2605237331691792,19.593589782714844,-0.012118157241087113,0.04067669260130998
+2021-08-25,23.1200008392334,23.1299991607666,23.079999923706055,23.079999923706055,19.322660446166992,13800,0.0,0.0,0.0,False,-0.0017302579236234683,-0.001731756548786125,0.25834270199194775,19.593589782714844,-0.013827447627124512,0.040655969581531795
+2021-08-26,23.18000030517578,23.18000030517578,23.049999237060547,23.09000015258789,19.33103370666504,19000,0.0,0.0,0.0,False,0.0004333389038935209,0.0004332450397063974,0.25888799083915126,19.593589782714844,-0.013400100694229478,0.04065599082531783
+2021-08-27,23.079999923706055,23.149999618530273,23.059999465942383,23.149999618530273,19.38126564025879,22200,0.0,0.0,0.0,False,0.002598512544956799,0.002595142248476237,0.2621592270760422,19.593589782714844,-0.010836408479030446,0.040580956337567455
+2021-08-30,23.1299991607666,23.200000762939453,23.1299991607666,23.190000534057617,19.414756774902344,37800,0.0,0.0,0.0,False,0.001728015871883315,0.0017265245702047223,0.2643402582532737,19.593589782714844,-0.009127118092993047,0.04058095188722563
+2021-08-31,23.200000762939453,23.209999084472656,23.170000076293945,23.18000030517578,19.406391143798828,21900,0.0,0.0,0.0,False,-0.000430890337721368,-0.00043098319763885766,0.26379546625240025,19.593589782714844,-0.009554075643716908,0.040443861084329444
+2021-09-01,23.190000534057617,23.200000762939453,23.149999618530273,23.200000762939453,19.423131942749023,35800,0.0,0.0,0.0,False,0.000862643591286405,0.0008622717281451485,0.26488567131205976,19.593589782714844,-0.008699673814555164,0.040344475945622245
+2021-09-02,23.239999771118164,23.239999771118164,23.190000534057617,23.200000762939453,19.423131942749023,22300,0.0,0.0,0.0,False,0.0,0.0,0.26488567131205976,19.593589782714844,-0.008699673814555164,0.04029070493566112
+2021-09-03,23.170000076293945,23.190000534057617,23.15999984741211,23.18000030517578,19.406391143798828,27900,0.0,0.0,0.0,False,-0.000861900078707234,-0.0008622717281452036,0.26379546625240025,19.593589782714844,-0.009554075643716908,0.040278829650880615
+2021-09-07,23.1200008392334,23.1200008392334,23.079999923706055,23.100000381469727,19.339414596557617,138000,0.0,0.0,0.0,False,-0.00345126235707216,-0.0034572317014739907,0.25943377653268485,19.593589782714844,-0.01297236437916327,0.03997429951300544
+2021-09-08,23.1200008392334,23.280000686645508,23.100000381469727,23.280000686645508,19.490110397338867,217500,0.0,0.0,0.0,False,0.00779215937632749,0.0077619572939573505,0.2692474852433575,19.593589782714844,-0.005281287733566065,0.0407096972888574
+2021-09-09,23.190000534057617,23.219999313354492,23.15999984741211,23.200000762939453,19.423131942749023,69300,0.0,0.0,0.0,False,-0.0034365354133134574,-0.003442453864338182,0.26488567131205976,19.593589782714844,-0.008699673814555164,0.040861888856197626
+2021-09-10,23.25,23.25,23.149999618530273,23.170000076293945,19.398006439208984,19700,0.0,0.0,0.0,False,-0.0012935866169316856,-0.001294424022348301,0.26324943213570173,19.593589782714844,-0.009982006649868702,0.040885158772604076
+2021-09-13,23.170000076293945,23.209999084472656,23.170000076293945,23.200000762939453,19.423131942749023,19000,0.0,0.0,0.0,False,0.0012952621507154038,0.0012944240223484356,0.26488567131205976,19.593589782714844,-0.008699673814555164,0.040895761127820895
+2021-09-14,23.200000762939453,23.239999771118164,23.200000762939453,23.229999542236328,19.448238372802734,21900,0.0,0.0,0.0,False,0.0012926046184371653,0.0012917699242962712,0.2665206683725927,19.593589782714844,-0.0074183144346696706,0.0408807717312444
+2021-09-15,23.239999771118164,23.239999771118164,23.190000534057617,23.219999313354492,19.439868927001953,24500,0.0,0.0,0.0,False,-0.00043034467391578346,-0.0004304372987596593,0.26597562794855434,19.593589782714844,-0.007845466676479118,0.040882496782490826
+2021-09-16,23.15999984741211,23.190000534057617,23.139999389648438,23.190000534057617,19.414756774902344,11900,0.0,0.0,0.0,False,-0.001291786081166868,-0.0012926211560428205,0.2643402582532739,19.593589782714844,-0.009127118092993047,0.04088733302059812
+2021-09-17,23.18000030517578,23.18000030517578,23.1200008392334,23.149999618530273,19.38126564025879,15700,0.0,0.0,0.0,False,-0.00172503498405141,-0.0017265245702048123,0.26215922707604244,19.593589782714844,-0.010836408479030446,0.04090428478730211
+2021-09-20,23.149999618530273,23.170000076293945,23.1200008392334,23.15999984741211,19.419836044311523,45000,0.036,0.0,0.0,False,0.001990086961741744,0.0019881093619797713,0.26467103369748846,19.593589782714844,-0.008867886912514833,0.040947893302830794
+2021-09-21,23.170000076293945,23.18000030517578,23.149999618530273,23.15999984741211,19.419836044311523,18300,0.0,0.0,0.0,False,0.0,0.0,0.26467103369748846,19.593589782714844,-0.008867886912514833,0.040904454373059805
+2021-09-22,23.149999618530273,23.200000762939453,23.1299991607666,23.18000030517578,19.436614990234375,15400,0.0,0.0,0.0,False,0.0008640106890998034,0.0008636376467239668,0.2657637229887979,19.593589782714844,-0.008011538172497112,0.040904497642894715
+2021-09-23,23.139999389648438,23.139999389648438,23.100000381469727,23.100000381469727,19.369535446166992,17700,0.0,0.0,0.0,False,-0.003451194773425592,-0.0034571638837730357,0.26139532584362724,19.593589782714844,-0.011435083567254645,0.04077262107235268
+2021-09-24,23.139999389648438,23.139999389648438,23.040000915527344,23.040000915527344,19.319225311279297,24700,0.0,0.0,0.0,False,-0.0025973846934801426,-0.0026007637495102745,0.2581189969318536,19.593589782714844,-0.01400276694970859,0.04079900115149342
+2021-09-27,23.020000457763672,23.040000915527344,23.020000457763672,23.040000915527344,19.319225311279297,24300,0.0,0.0,0.0,False,0.0,0.0,0.2581189969318536,19.593589782714844,-0.01400276694970859,0.040787921867748676
+2021-09-28,23.040000915527344,23.040000915527344,22.920000076293945,22.920000076293945,19.218603134155273,49400,0.0,0.0,0.0,False,-0.005208396066755161,-0.005222007043022726,0.2515662148967237,19.593589782714844,-0.019138231060159105,0.04085818511083557
+2021-09-29,22.969999313354492,22.979999542236328,22.920000076293945,22.940000534057617,19.235368728637695,62800,0.0,0.0,0.0,False,0.0008723628020927965,0.0008719825148131396,0.2526580347069556,19.593589782714844,-0.018282563738941104,0.04085618491249457
+2021-09-30,23.0,23.0,22.920000076293945,22.93000030517578,19.22698211669922,47600,0.0,0.0,0.0,False,-0.00043599954109485584,-0.00043609461653100864,0.2521118763786745,19.593589782714844,-0.018710592090635747,0.040848742358993835
+2021-10-01,22.969999313354492,23.030000686645508,22.969999313354492,23.020000457763672,19.30245018005371,21300,0.0,0.0,0.0,False,0.003925112266523811,0.003917429111639314,0.2570265560637086,19.593589782714844,-0.014858920998640612,0.040953240898436445
+2021-10-04,23.0,23.010000228881836,22.969999313354492,23.0,19.28568458557129,11600,0.0,0.0,0.0,False,-0.0008685733845201771,-0.0008689508129476761,0.2559347362534765,19.593589782714844,-0.015714588319858724,0.040963771646485105
+2021-10-05,23.010000228881836,23.010000228881836,22.940000534057617,22.959999084472656,19.252134323120117,35000,0.0,0.0,0.0,False,-0.0017396459172764889,-0.0017411608584643515,0.25374985451718746,19.593589782714844,-0.017426896417722992,0.04098095564297025
+2021-10-06,22.950000762939453,22.959999084472656,22.93000030517578,22.950000762939453,19.24375343322754,18300,0.0,0.0,0.0,False,-0.000435322637579616,-0.00043541741798671323,0.25320406882365387,19.593589782714844,-0.0178546327327892,0.0409810040419867
+2021-10-07,22.93000030517578,22.93000030517578,22.889999389648438,22.899999618530273,19.201831817626953,21300,0.0,0.0,0.0,False,-0.0021784531664286177,-0.002180829447232637,0.25047402245174366,19.593589782714844,-0.019994190418005653,0.040981939284004544
+2021-10-08,22.899999618530273,22.899999618530273,22.81999969482422,22.84000015258789,19.151517868041992,13100,0.0,0.0,0.0,False,-0.0026202682151800216,-0.0026237071265,0.24719744511680508,19.593589782714844,-0.022562068491545184,0.040959768409276336
+2021-10-11,22.770000457763672,22.81999969482422,22.770000457763672,22.790000915527344,19.109594345092773,5400,0.0,0.0,0.0,False,-0.0021890444004533105,-0.002191443860469422,0.24446727453331252,19.593589782714844,-0.024701723522304375,0.0410114389889904
+2021-10-12,22.81999969482422,22.860000610351562,22.809999465942383,22.860000610351562,19.168291091918945,20000,0.0,0.0,0.0,False,0.0030715851820917184,0.0030668775018899827,0.24828976177336703,19.593589782714844,-0.0217060117881559,0.04101525324743814
+2021-10-13,22.950000762939453,22.950000762939453,22.8799991607666,22.90999984741211,19.21021270751953,19800,0.0,0.0,0.0,False,0.00218702937051396,0.002184641302995579,0.25101980814527725,19.593589782714844,-0.019566454102939446,0.04107232206818911
+2021-10-14,22.940000534057617,22.969999313354492,22.93000030517578,22.969999313354492,19.260528564453125,19400,0.0,0.0,0.0,False,0.0026192243521541148,0.002615800161895756,0.2542965096917986,19.593589782714844,-0.016998478683857066,0.04115376555385491
+2021-10-15,22.920000076293945,22.979999542236328,22.889999389648438,22.90999984741211,19.21021270751953,14800,0.0,0.0,0.0,False,-0.0026123819377654733,-0.0026158001618956372,0.25101980814527747,19.593589782714844,-0.019566454102939446,0.04122954322819947
+2021-10-18,22.799999237060547,22.829999923706055,22.790000915527344,22.81999969482422,19.165700912475586,20500,0.037,0.0,0.0,False,-0.0023170901708194913,-0.0023197787782161237,0.24812108244432363,19.593589782714844,-0.021838207035279167,0.04129654752789312
+2021-10-19,22.829999923706055,22.829999923706055,22.760000228881836,22.770000457763672,19.123706817626953,23700,0.0,0.0,0.0,False,-0.002191106656647124,-0.0021935106430732393,0.24538631603227823,19.593589782714844,-0.023981463851122098,0.04131714117488771
+2021-10-20,22.770000457763672,22.780000686645508,22.75,22.780000686645508,19.132102966308594,21400,0.0,0.0,0.0,False,0.00043904399715555265,0.00043894764554053403,0.24593309541847197,19.593589782714844,-0.023552948771713433,0.04130956099865985
+2021-10-21,22.829999923706055,22.829999923706055,22.68000030517578,22.68000030517578,19.048120498657227,73400,0.0,0.0,0.0,False,-0.004389609851005893,-0.0043992724754635375,0.24046393522912868,19.593589782714844,-0.02783917036677075,0.04154280293475642
+2021-10-22,22.690000534057617,22.760000228881836,22.690000534057617,22.739999771118164,19.098512649536133,25700,0.0,0.0,0.0,False,0.0026455182747535666,0.0026420250508513298,0.24374560523895017,19.593589782714844,-0.025267301125976416,0.041568166482932385
+2021-10-25,22.739999771118164,22.799999237060547,22.739999771118164,22.770000457763672,19.123706817626953,30100,0.0,0.0,0.0,False,0.0013191691181999587,0.001318299779071653,0.24538631603227823,19.593589782714844,-0.023981463851122098,0.04147899149484157
+2021-10-26,22.829999923706055,22.829999923706055,22.760000228881836,22.790000915527344,19.14051055908203,57800,0.0,0.0,0.0,False,0.0008786864186596244,0.0008783005997411436,0.24648062007416027,19.593589782714844,-0.023123849619047898,0.041452622405377504
+2021-10-27,22.860000610351562,22.899999618530273,22.81999969482422,22.850000381469727,19.190895080566406,14400,0.0,0.0,0.0,False,0.002632349922372823,0.002628891357421828,0.24976179323765169,19.593589782714844,-0.02055236976042485,0.04149990712955574
+2021-10-28,22.920000076293945,22.920000076293945,22.81999969482422,22.84000015258789,19.182504653930664,117200,0.0,0.0,0.0,False,-0.0004372087180153361,-0.00043730432161372373,0.24921538648620567,19.593589782714844,-0.020980592803205078,0.041355990096585395
+2021-10-29,22.790000915527344,22.84000015258789,22.780000686645508,22.81999969482422,19.165700912475586,255500,0.0,0.0,0.0,False,-0.0008759930863165843,-0.0008763769924760232,0.2481210824443234,19.593589782714844,-0.021838207035279167,0.04130729149082035
+2021-11-01,22.790000915527344,22.81999969482422,22.780000686645508,22.799999237060547,19.14890480041504,54500,0.0,0.0,0.0,False,-0.0008763630475738804,-0.0008767472781695225,0.24702727524877122,19.593589782714844,-0.022695431885182082,0.04125813734266727
+2021-11-02,22.809999465942383,22.860000610351562,22.809999465942383,22.850000381469727,19.190895080566406,40900,0.0,0.0,0.0,False,0.0021928293335322646,0.0021904285922592728,0.24976179323765146,19.593589782714844,-0.02055236976042485,0.041259261555701296
+2021-11-03,22.90999984741211,22.90999984741211,22.799999237060547,22.829999923706055,19.17409324645996,122800,0.0,0.0,0.0,False,-0.000875510706296323,-0.000875894189640263,0.24866761340735177,19.593589782714844,-0.02140988664695609,0.04126680727731083
+2021-11-04,22.860000610351562,22.93000030517578,22.860000610351562,22.90999984741211,19.241291046142578,28600,0.0,0.0,0.0,False,0.0035046142114190104,0.0034984873616904573,0.2530437116706379,19.593589782714844,-0.01798030582854493,0.04030370229901533
+2021-11-05,22.950000762939453,23.010000228881836,22.940000534057617,23.010000228881836,19.32528305053711,44700,0.0,0.0,0.0,False,0.004365195879689754,0.004355696047873612,0.2585134929178936,19.593589782714844,-0.013693597505773591,0.04050202447899092
+2021-11-08,23.0,23.0,22.93000030517578,22.940000534057617,19.2664852142334,12400,0.0,0.0,0.0,False,-0.003042534287852394,-0.0030471722050358693,0.25468442246396594,19.593589782714844,-0.0166944685536905,0.040581262630834135
+2021-11-09,22.989999771118164,23.0,22.979999542236328,22.989999771118164,19.308473587036133,19000,0.0,0.0,0.0,False,0.00217934783308138,0.002176976499275079,0.25741881624126384,19.593589782714844,-0.014551503774476116,0.040449167398742
+2021-11-10,22.959999084472656,22.959999084472656,22.829999923706055,22.84000015258789,19.182504653930664,67100,0.0,0.0,0.0,False,-0.006524023379561483,-0.006545397835776805,0.24921538648620523,19.593589782714844,-0.020980592803205078,0.0409424695869708
+2021-11-11,22.829999923706055,22.829999923706055,22.75,22.770000457763672,19.123706817626953,15000,0.0,0.0,0.0,False,-0.0030651803486810847,-0.003069887635549244,0.24538631603227756,19.593589782714844,-0.023981463851122098,0.04105074448783175
+2021-11-12,22.84000015258789,22.84000015258789,22.780000686645508,22.799999237060547,19.14890480041504,22300,0.0,0.0,0.0,False,0.0013176306784237202,0.001316763364903697,0.24702727524877077,19.593589782714844,-0.022695431885182082,0.040960913549454095
+2021-11-15,22.889999389648438,22.889999389648438,22.709999084472656,22.709999084472656,19.07331657409668,24700,0.0,0.0,0.0,False,-0.003947391618800089,-0.0039552031326086645,0.24210477023403865,19.593589782714844,-0.026553235746373582,0.04114246689113341
+2021-11-16,22.68000030517578,22.729999542236328,22.670000076293945,22.68000030517578,19.048120498657227,31800,0.0,0.0,0.0,False,-0.0013210117570046087,-0.0013218850622180424,0.240463935229128,19.593589782714844,-0.02783917036677075,0.041163377243712836
+2021-11-17,22.739999771118164,22.739999771118164,22.670000076293945,22.739999771118164,19.098512649536133,31300,0.0,0.0,0.0,False,0.0026455182747535666,0.0026420250508513298,0.2437456052389495,19.593589782714844,-0.025267301125976416,0.041138200742975105
+2021-11-18,22.739999771118164,22.75,22.719999313354492,22.729999542236328,19.090112686157227,19400,0.0,0.0,0.0,False,-0.00043982290836197535,-0.00043991965882708933,0.24319857742959083,19.593589782714844,-0.025696010896470667,0.041119588191252686
+2021-11-19,22.780000686645508,22.799999237060547,22.760000228881836,22.760000228881836,19.115310668945312,30500,0.0,0.0,0.0,False,0.0013199494001079337,0.0013190790327082765,0.24483953664608404,19.593589782714844,-0.024409978930530762,0.041059579738137605
+2021-11-22,22.670000076293945,22.68000030517578,22.59000015258789,22.59000015258789,19.003421783447266,16600,0.037,0.0,0.0,False,-0.005853364741794209,-0.005870562825135615,0.23755303679308848,19.593589782714844,-0.03012046316230499,0.04145243870553496
+2021-11-23,22.559999465942383,22.56999969482422,22.520000457763672,22.520000457763672,18.944536209106445,19200,0.0,0.0,0.0,False,-0.0030986827010339724,-0.003103493559060376,0.2337182526063657,19.593589782714844,-0.03312581210519083,0.04156115900877193
+2021-11-24,22.600000381469727,22.600000381469727,22.479999542236328,22.540000915527344,18.961362838745117,23100,0.0,0.0,0.0,False,0.0008882048867779879,0.0008878106662326799,0.23481404718723797,19.593589782714844,-0.032267029726603114,0.04157184155425584
+2021-11-26,22.579999923706055,22.68000030517578,22.579999923706055,22.68000030517578,19.079130172729492,24900,0.0,0.0,0.0,False,0.00621091083936931,0.006191702625283163,0.2424833671375186,19.593589782714844,-0.026256526531917124,0.04200461110605584
+2021-11-29,22.670000076293945,22.68000030517578,22.639999389648438,22.68000030517578,19.079130172729492,24900,0.0,0.0,0.0,False,0.0,0.0,0.2424833671375186,19.593589782714844,-0.026256526531917124,0.04199513566002722
+2021-11-30,22.760000228881836,22.780000686645508,22.670000076293945,22.690000534057617,19.087547302246094,38500,0.0,0.0,0.0,False,0.00044116945795735774,0.00044107217132424964,0.2430315128511198,19.593589782714844,-0.025826940651537567,0.04188774536289511
+2021-12-01,22.780000686645508,22.780000686645508,22.649999618530273,22.690000534057617,19.087547302246094,62300,0.0,0.0,0.0,False,0.0,0.0,0.2430315128511198,19.593589782714844,-0.025826940651537567,0.04175165121530165
+2021-12-02,22.690000534057617,22.690000534057617,22.649999618530273,22.68000030517578,19.079130172729492,22300,0.0,0.0,0.0,False,-0.00044097491329386784,-0.0004410721713242304,0.2424833671375186,19.593589782714844,-0.026256526531917124,0.04171682179604909
+2021-12-03,22.690000534057617,22.81999969482422,22.68000030517578,22.799999237060547,19.180084228515625,121600,0.0,0.0,0.0,False,0.0052913342941822705,0.005277384372371523,0.24905776198800433,19.593589782714844,-0.021104124297019133,0.0420361543178208
+2021-12-06,22.780000686645508,22.780000686645508,22.709999084472656,22.719999313354492,19.11279296875,22100,0.0,0.0,0.0,False,-0.0035083922971298476,-0.0035145611380875004,0.24467557735717538,19.593589782714844,-0.024538475047027664,0.04212783494512748
+2021-12-07,22.770000457763672,22.770000457763672,22.719999313354492,22.739999771118164,19.129613876342773,15500,0.0,0.0,0.0,False,0.0008800863181155361,0.0008796992692261765,0.24577099930329993,19.593589782714844,-0.02367998470506827,0.04208164707937369
+2021-12-08,22.639999389648438,22.719999313354492,22.639999389648438,22.670000076293945,19.070720672607422,29800,0.0,0.0,0.0,False,-0.0030786404846457893,-0.0030833892472557963,0.24193571827024707,19.593589782714844,-0.026685723030125286,0.04219138004334551
+2021-12-09,22.690000534057617,22.709999084472656,22.670000076293945,22.68000030517578,19.079130172729492,16800,0.0,0.0,0.0,False,0.00044096393977133275,0.0004408667437454887,0.24248336713751817,19.593589782714844,-0.026256526531917124,0.04198150587006568
+2021-12-10,22.700000762939453,22.729999542236328,22.68000030517578,22.690000534057617,19.087547302246094,38700,0.0,0.0,0.0,False,0.00044116945795735774,0.00044107217132424964,0.24303151285111935,19.593589782714844,-0.025826940651537567,0.04184072847459324
+2021-12-13,22.729999542236328,22.770000457763672,22.729999542236328,22.760000228881836,19.146438598632812,42200,0.0,0.0,0.0,False,0.003085325498042746,0.003080575648708004,0.24686666967258963,19.593589782714844,-0.0228212996720234,0.0419481189570276
+2021-12-14,22.75,22.75,22.68000030517578,22.700000762939453,19.095964431762695,44300,0.0,0.0,0.0,False,-0.002636216997229046,-0.002639697936276928,0.2435796585647203,19.593589782714844,-0.02539735477115812,0.042026112053868026
+2021-12-15,22.670000076293945,22.739999771118164,22.670000076293945,22.729999542236328,19.12119483947754,43800,0.0,0.0,0.0,False,0.0013212429152245075,0.0013203708418666397,0.24522272937811618,19.593589782714844,-0.024109667930990564,0.04201183905154689
+2021-12-16,22.780000686645508,22.780000686645508,22.75,22.760000228881836,19.146438598632812,40800,0.0,0.0,0.0,False,0.001320197789269617,0.0013193270944102573,0.2468666696725894,19.593589782714844,-0.0228212996720234,0.0420323359671031
+2021-12-17,22.790000915527344,22.809999465942383,22.75,22.780000686645508,19.16326141357422,40500,0.0,0.0,0.0,False,0.0008786393800990222,0.0008782536024752953,0.24796221583029676,19.593589782714844,-0.021962711984521266,0.04204236965455032
+2021-12-20,22.739999771118164,22.75,22.690000534057617,22.700000762939453,19.132068634033203,44300,0.043,0.0,0.0,False,-0.0016277385601450867,-0.0016290647658947187,0.24593085960998562,19.593589782714844,-0.023554700991483823,0.042069817919828965
+2021-12-21,22.6299991607666,22.700000762939453,22.6299991607666,22.700000762939453,19.132068634033203,58000,0.0,0.0,0.0,False,0.0,0.0,0.24593085960998562,19.593589782714844,-0.023554700991483823,0.04203852849990004
+2021-12-22,22.709999084472656,22.719999313354492,22.690000534057617,22.709999084472656,19.140506744384766,38600,0.0,0.0,0.0,False,0.00044104537324063386,0.00044094814131808124,0.24648037165099423,19.593589782714844,-0.023124044310133596,0.04193148520170137
+2021-12-23,22.670000076293945,22.709999084472656,22.670000076293945,22.700000762939453,19.132068634033203,21000,0.0,0.0,0.0,False,-0.00044085093797419095,-0.00044094814131812065,0.2459308596099854,19.593589782714844,-0.023554700991483823,0.041930599426995036
+2021-12-27,22.729999542236328,22.739999771118164,22.700000762939453,22.729999542236328,19.157350540161133,60600,0.0,0.0,0.0,False,0.0013214413251141366,0.00132056898993488,0.24757728413610902,19.593589782714844,-0.02226438582166068,0.04191637039883563
+2021-12-28,22.760000228881836,22.770000457763672,22.719999313354492,22.739999771118164,19.165788650512695,226900,0.0,0.0,0.0,False,0.0004404633267984792,0.0004403663513024068,0.24812679617711786,19.593589782714844,-0.021833729140310343,0.041909523561170614
+2021-12-29,22.780000686645508,22.780000686645508,22.65999984741211,22.670000076293945,19.106788635253906,90400,0.0,0.0,0.0,False,-0.00307840268588222,-0.003083150714162952,0.24428455929544457,19.593589782714844,-0.024844918815764228,0.042008345609897205
+2021-12-30,22.649999618530273,22.719999313354492,22.649999618530273,22.719999313354492,19.14893341064453,51400,0.0,0.0,0.0,False,0.002205748762660331,0.002203319670181027,0.24702913842250784,19.593589782714844,-0.022693971702040128,0.042060080925750906
+2021-12-31,22.709999084472656,22.739999771118164,22.68000030517578,22.690000534057617,19.12364387512207,69300,0.0,0.0,0.0,False,-0.001320675934274429,-0.0013215487953318155,0.24538221705005436,19.593589782714844,-0.023984676254034443,0.04207588014768667
+2022-01-03,22.610000610351562,22.6299991607666,22.579999923706055,22.610000610351562,19.056224822998047,48000,0.0,0.0,0.0,False,-0.0035254291788883174,-0.0035316581485059133,0.24099171024319754,19.593589782714844,-0.027425549155410622,0.04218647751619785
+2022-01-04,22.56999969482422,22.639999389648438,22.56999969482422,22.6299991607666,19.073074340820312,28600,0.0,0.0,0.0,False,0.0008842002011819616,0.0008838095264568964,0.24208899536305983,19.593589782714844,-0.026565598630309273,0.04216611509965941
+2022-01-05,22.639999389648438,22.639999389648438,22.530000686645508,22.540000915527344,18.997217178344727,27800,0.0,0.0,0.0,False,-0.00397718590721563,-0.003985115944223759,0.23714897651519418,19.593589782714844,-0.03043712821303568,0.042139998439085516
+2022-01-06,22.5,22.5,22.479999542236328,22.489999771118164,18.9550838470459,18500,0.0,0.0,0.0,False,-0.0022178685911353746,-0.0022203317042605417,0.2344051426576259,19.593589782714844,-0.03258749125350302,0.04218758773670169
+2022-01-07,22.450000762939453,22.450000762939453,22.40999984741211,22.420000076293945,18.896087646484375,27500,0.0,0.0,0.0,False,-0.003112420975690755,-0.0031172746315523883,0.23056315419911777,19.593589782714844,-0.03559848623787121,0.04227985422745463
+2022-01-10,22.3799991607666,22.40999984741211,22.350000381469727,22.389999389648438,18.87079429626465,53800,0.0,0.0,0.0,False,-0.0013385495819517867,-0.0013394462396799933,0.22891598440349936,19.593589782714844,-0.03688938548095122,0.042225237260864724
+2022-01-11,22.350000381469727,22.440000534057617,22.350000381469727,22.40999984741211,18.887657165527344,71600,0.0,0.0,0.0,False,0.0008935961570009088,0.000893197137645421,0.23001413900443923,19.593589782714844,-0.03602875353705026,0.04217774611085606
+2022-01-12,22.40999984741211,22.459999084472656,22.40999984741211,22.420000076293945,18.896087646484375,43300,0.0,0.0,0.0,False,0.0004463486859778154,0.00044624910203475116,0.230563154199118,19.593589782714844,-0.03559848623787121,0.041996256480966054
+2022-01-13,22.510000228881836,22.510000228881836,22.40999984741211,22.450000762939453,18.921371459960938,113100,0.0,0.0,0.0,False,0.0013380448878932416,0.0013371505035609259,0.23220970293682397,19.593589782714844,-0.03430807372250522,0.04197068792212616
+2022-01-14,22.420000076293945,22.420000076293945,22.34000015258789,22.350000381469727,18.837085723876953,12400,0.0,0.0,0.0,False,-0.00445452573363081,-0.004464476695593212,0.22672079310586235,19.593589782714844,-0.03860977325886794,0.04217523326065683
+2022-01-18,22.25,22.459999084472656,22.209999084472656,22.219999313354492,18.727519989013672,304700,0.0,0.0,0.0,False,-0.005816490749649295,-0.005833472413112258,0.21958558296035968,19.593589782714844,-0.04420169061951096,0.04255775685527963
+2022-01-19,22.25,22.270000457763672,22.219999313354492,22.239999771118164,18.744375228881836,97300,0.0,0.0,0.0,False,0.0009000251970390227,0.000899620417217855,0.22068324071496948,19.593589782714844,-0.04334144805778117,0.042569912618172834
+2022-01-20,22.350000381469727,22.350000381469727,22.209999084472656,22.219999313354492,18.727519989013672,76200,0.0,0.0,0.0,False,-0.0008992158800893435,-0.0008996204172178338,0.21958558296035968,19.593589782714844,-0.04420169061951096,0.04257593722084537
+2022-01-21,22.25,22.309999465942383,22.25,22.280000686645508,18.778087615966797,65100,0.0,0.0,0.0,False,0.002700177438485607,0.00269653850841869,0.22287868043577164,19.593589782714844,-0.04162086558877898,0.04266287880612937
+2022-01-24,22.25,22.290000915527344,22.229999542236328,22.239999771118164,18.776399612426758,46700,0.038,0.0,0.0,False,-8.98921964025412e-05,-8.98962369481724e-05,0.22276875318525335,19.593589782714844,-0.041707016394157526,0.04262370183381508
+2022-01-25,22.239999771118164,22.25,22.200000762939453,22.200000762939453,18.742631912231445,26600,0.0,0.0,0.0,False,-0.0017984118836587015,-0.001800030967788304,0.22056971132855852,19.593589782714844,-0.043430421883901005,0.04265333479544568
+2022-01-26,22.200000762939453,22.229999542236328,22.059999465942383,22.079999923706055,18.641321182250977,47500,0.0,0.0,0.0,False,-0.005405363049057921,-0.005420024882795082,0.21397208891214392,19.593589782714844,-0.048601027735302726,0.04297310867702746
+2022-01-27,22.06999969482422,22.1200008392334,22.040000915527344,22.06999969482422,18.63287925720215,24300,0.0,0.0,0.0,False,-0.00045286087645257656,-0.0004529634489078242,0.21342232844797016,19.593589782714844,-0.04903187910773854,0.04296829517734301
+2022-01-28,22.020000457763672,22.100000381469727,22.020000457763672,22.09000015258789,18.649761199951172,12200,0.0,0.0,0.0,False,0.0009060297400089734,0.0009056195428126245,0.2145217251647349,19.593589782714844,-0.04817027370840965,0.042980057196242344
+2022-01-31,22.079999923706055,22.149999618530273,22.059999465942383,22.100000381469727,18.6582088470459,35900,0.0,0.0,0.0,False,0.0004529627486462573,0.0004528601919888216,0.21507185826365616,19.593589782714844,-0.04773913029934529,0.04297260742939235
+2022-02-01,22.1200008392334,22.149999618530273,22.079999923706055,22.1299991607666,18.68353271484375,32100,0.0,0.0,0.0,False,0.0013572507417753954,0.0013563305095505081,0.21672101544459488,19.593589782714844,-0.04644667352758047,0.04298304149668217
+2022-02-02,22.15999984741211,22.18000030517578,22.139999389648438,22.15999984741211,18.7088680267334,33800,0.0,0.0,0.0,False,0.0013560236319505314,0.0013551050622130725,0.2183709178950286,19.593589782714844,-0.0451536326825589,0.0430050777976015
+2022-02-03,22.100000381469727,22.100000381469727,22.059999465942383,22.06999969482422,18.63287925720215,51000,0.0,0.0,0.0,False,-0.004061644425663147,-0.0040699153065649855,0.21342232844797016,19.593589782714844,-0.04903187910773854,0.04318130329609886
+2022-02-04,22.0,22.0,21.8700008392334,21.920000076293945,18.506240844726562,47700,0.0,0.0,0.0,False,-0.006796502608507837,-0.006819704017744487,0.2051753004274519,19.593589782714844,-0.055495136421990554,0.04368574270595248
+2022-02-07,21.889999389648438,21.950000762939453,21.8799991607666,21.93000030517578,18.514680862426758,18900,0.0,0.0,0.0,False,0.00045606332323289145,0.0004559593579641219,0.2057249366800431,19.593589782714844,-0.05506438239509748,0.04366599842397624
+2022-02-08,21.920000076293945,21.920000076293945,21.8700008392334,21.8700008392334,18.464021682739258,31700,0.0,0.0,0.0,False,-0.002736162727509206,-0.0027399128629608505,0.20242587704867088,19.593589782714844,-0.05764988001188398,0.04374110143127515
+2022-02-09,21.90999984741211,21.950000762939453,21.899999618530273,21.90999984741211,18.4977970123291,47800,0.0,0.0,0.0,False,0.0018292509708985882,0.0018275799288678194,0.2046254157516958,19.593589782714844,-0.05592608513996922,0.04374638455588209
+2022-02-10,21.780000686645508,21.829999923706055,21.690000534057617,21.690000534057617,18.312055587768555,16900,0.0,0.0,0.0,False,-0.01004127272219213,-0.010092026340913622,0.19252944342404898,19.593589782714844,-0.0654057887889864,0.04483992219714917
+2022-02-11,21.780000686645508,21.850000381469727,21.700000762939453,21.81999969482422,18.42181396484375,38400,0.0,0.0,0.0,False,0.005993776971084941,0.00597588574498017,0.19967719893938485,19.593589782714844,-0.059804039528520536,0.04524198916442538
+2022-02-14,21.739999771118164,21.75,21.690000534057617,21.709999084472656,18.328935623168945,60600,0.0,0.0,0.0,False,-0.005041758746019975,-0.0050545112932149526,0.19362871592923137,19.593589782714844,-0.06454428073520024,0.0451292042778148
+2022-02-15,21.690000534057617,21.729999542236328,21.670000076293945,21.68000030517578,18.303613662719727,12700,0.0,0.0,0.0,False,-0.0013815292371484045,-0.0013824844285161783,0.19197968295987522,19.593589782714844,-0.06583664016142232,0.04508410670886839
+2022-02-16,21.719999313354492,21.719999313354492,21.68000030517578,21.719999313354492,18.337383270263672,20800,0.0,0.0,0.0,False,0.0018449694233180214,0.0018432695577104395,0.1941788490281524,19.593589782714844,-0.064113137326136,0.04512981941835351
+2022-02-17,21.729999542236328,21.799999237060547,21.729999542236328,21.760000228881836,18.37114906311035,70800,0.0,0.0,0.0,False,0.0018413637512519898,0.0018396705192718003,0.19637776667326468,19.593589782714844,-0.06238982918193536,0.04498576809922186
+2022-02-18,21.780000686645508,21.799999237060547,21.739999771118164,21.75,18.362712860107422,52600,0.0,0.0,0.0,False,-0.0004592093272962616,-0.0004593147961888349,0.1958283788438384,19.593589782714844,-0.06282038851774274,0.04494391919087808
+2022-02-22,21.68000030517578,21.700000762939453,21.649999618530273,21.68000030517578,18.333106994628906,81600,0.035,0.0,0.0,False,-0.0016122816766815928,-0.0016135828014919307,0.19390036666017263,19.593589782714844,-0.06433138603309518,0.04495565609528
+2022-02-23,21.639999389648438,21.65999984741211,21.600000381469727,21.600000381469727,18.26546287536621,55500,0.0,0.0,0.0,False,-0.0036897247849212444,-0.003696548609944312,0.18949520288657995,19.593589782714844,-0.06778374570852175,0.045081318158112144
+2022-02-24,21.530000686645508,21.670000076293945,21.530000686645508,21.639999389648438,18.299291610717773,52000,0.0,0.0,0.0,False,0.0018520601192748565,0.0018503471705953408,0.19169821951391497,19.593589782714844,-0.06605722516140866,0.042850192195568036
+2022-02-25,21.6299991607666,21.65999984741211,21.610000610351562,21.65999984741211,18.31620216369629,59100,0.0,0.0,0.0,False,0.0009241097053511727,0.0009236829788519082,0.19279947940441744,19.593589782714844,-0.0651941595789377,0.042259721258473854
+2022-02-28,21.739999771118164,21.850000381469727,21.739999771118164,21.809999465942383,18.443042755126953,36700,0.0,0.0,0.0,False,0.006925048669863987,0.0069011806484410385,0.20105967385268153,19.593589782714844,-0.05872058363714883,0.04269411410989417
+2022-03-01,21.920000076293945,21.989999771118164,21.90999984741211,21.93000030517578,18.544519424438477,14200,0.0,0.0,0.0,False,0.005502165269519521,0.005487083653929358,0.20766810267677416,19.593589782714844,-0.05354150872352348,0.04306394777403446
+2022-03-02,21.809999465942383,21.81999969482422,21.719999313354492,21.729999542236328,18.375402450561523,37600,0.0,0.0,0.0,False,-0.009119512347895431,-0.00916134965208211,0.19665475850225378,19.593589782714844,-0.062172748621489804,0.0437501593765084
+2022-03-03,21.719999313354492,21.760000228881836,21.719999313354492,21.760000228881836,18.4007625579834,24900,0.0,0.0,0.0,False,0.0013801116732057306,0.0013791601944211807,0.19830627570325987,19.593589782714844,-0.06087844228441175,0.04336125582201583
+2022-03-04,21.829999923706055,21.84000015258789,21.760000228881836,21.770000457763672,18.409225463867188,17400,0.0,0.0,0.0,False,0.0004599214764671178,0.00045981574500239867,0.19885740249484107,19.593589782714844,-0.06044652011100504,0.04328979928430329
+2022-03-07,21.690000534057617,21.709999084472656,21.59000015258789,21.600000381469727,18.26546287536621,20800,0.0,0.0,0.0,False,-0.007809268716011286,-0.00783992073915929,0.1894952028865795,19.593589782714844,-0.06778374570852175,0.04334705546358384
+2022-03-08,21.520000457763672,21.549999237060547,21.450000762939453,21.5,18.180906295776367,99400,0.0,0.0,0.0,False,-0.004629314907966586,-0.004640063371067459,0.183988655010902,19.593589782714844,-0.07209926831196212,0.04334581239601841
+2022-03-09,21.459999084472656,21.489999771118164,21.43000030517578,21.479999542236328,18.163990020751953,57000,0.0,0.0,0.0,False,-0.0009304417914712815,-0.0009308749211237348,0.18288702248565203,19.593589782714844,-0.0729626259310614,0.04319765770155215
+2022-03-10,21.43000030517578,21.43000030517578,21.309999465942383,21.350000381469727,18.054058074951172,78200,0.0,0.0,0.0,False,-0.006052191488499337,-0.006070580231744322,0.17572796371630806,19.593589782714844,-0.07857323363592217,0.043587965779948605
+2022-03-11,21.350000381469727,21.389999389648438,21.299999237060547,21.309999465942383,18.020238876342773,48400,0.0,0.0,0.0,False,-0.0018732186674041973,-0.0018749753355840279,0.17352556814688547,19.593589782714844,-0.08029926745532134,0.04314260793253707
+2022-03-14,21.18000030517578,21.200000762939453,21.100000381469727,21.110000610351562,17.851106643676758,15000,0.0,0.0,0.0,False,-0.009385682055971789,-0.009430005122614316,0.16251123027970515,19.593589782714844,-0.08893128611763002,0.044094488324848566
+2022-03-15,21.190000534057617,21.200000762939453,21.1299991607666,21.15999984741211,17.893394470214844,31000,0.0,0.0,0.0,False,0.0023689190469917687,0.0023661175816902117,0.16526512527545667,19.593589782714844,-0.08677303808819581,0.044167908112273564
+2022-03-16,21.200000762939453,21.200000762939453,21.010000228881836,21.15999984741211,17.893394470214844,197200,0.0,0.0,0.0,False,0.0,0.0,0.16526512527545667,19.593589782714844,-0.08677303808819581,0.04415538453929758
+2022-03-17,21.219999313354492,21.299999237060547,21.200000762939453,21.290000915527344,18.00332260131836,76600,0.0,0.0,0.0,False,0.00614350347478787,0.006124709093599904,0.1724239356216355,19.593589782714844,-0.08116262507442062,0.044306438178312424
+2022-03-18,21.280000686645508,21.329999923706055,21.260000228881836,21.329999923706055,18.037151336669922,60400,0.0,0.0,0.0,False,0.0018790273384916567,0.001877264174965067,0.1746269522489705,19.593589782714844,-0.07943610452730754,0.044321455305640044
+2022-03-21,21.170000076293945,21.260000228881836,21.09000015258789,21.09000015258789,17.866870880126953,60700,0.039,0.0,0.0,False,-0.009440540435938227,-0.009485384797636522,0.16353783900912133,19.593589782714844,-0.08812672520638232,0.04507940257872767
+2022-03-22,21.0,21.079999923706055,21.0,21.049999237060547,17.832983016967773,21200,0.0,0.0,0.0,False,-0.0018966870800456448,-0.0018984880686202623,0.1613309718227285,19.593589782714844,-0.08985626346532216,0.04504763718437179
+2022-03-23,21.06999969482422,21.079999923706055,21.020000457763672,21.06999969482422,17.84992790222168,32500,0.0,0.0,0.0,False,0.0009501991471523308,0.0009497479937104984,0.16243446752171598,19.593589782714844,-0.08899144566308081,0.04503640071983805
+2022-03-24,21.010000228881836,21.079999923706055,20.950000762939453,21.06999969482422,17.84992790222168,37700,0.0,0.0,0.0,False,0.0,0.0,0.16243446752171598,19.593589782714844,-0.08899144566308081,0.04503640071983805
+2022-03-25,21.0,21.0,20.860000610351562,20.899999618530273,17.70589828491211,20800,0.0,0.0,0.0,False,-0.008068918714884243,-0.0081016486217019,0.15305487829190345,19.593589782714844,-0.09634229963658958,0.045714837100530904
+2022-03-28,20.889999389648438,20.940000534057617,20.8799991607666,20.940000534057617,17.73979377746582,33700,0.0,0.0,0.0,False,0.0019143616442547362,0.0019125315892214638,0.15526224232462638,19.593589782714844,-0.09461237199547845,0.04572076902368974
+2022-03-29,20.950000762939453,21.059999465942383,20.950000762939453,21.059999465942383,17.841449737548828,27800,0.0,0.0,0.0,False,0.0057303913088402325,0.005714035071908178,0.16188234703747462,19.593589782714844,-0.08942414660082998,0.0460921059121867
+2022-03-30,21.010000228881836,21.1200008392334,21.010000228881836,21.100000381469727,17.875335693359375,31200,0.0,0.0,0.0,False,0.001899282642891409,0.001897481286109094,0.1640890900122849,19.593589782714844,-0.08769470568743276,0.04613509713170136
+2022-03-31,21.110000610351562,21.170000076293945,21.100000381469727,21.100000381469727,17.875335693359375,29300,0.0,0.0,0.0,False,0.0,0.0,0.1640890900122849,19.593589782714844,-0.08769470568743276,0.04594519590762175
+2022-04-01,20.959999084472656,21.06999969482422,20.959999084472656,21.040000915527344,17.824504852294922,46800,0.0,0.0,0.0,False,-0.002843630012684839,-0.002847680809643757,0.1607788513384869,19.593589782714844,-0.09028896440307133,0.04593031587959944
+2022-04-04,21.06999969482422,21.110000610351562,21.059999465942383,21.110000610351562,17.88381004333496,46100,0.0,0.0,0.0,False,0.003327171864322631,0.003321649074804669,0.1646409620733611,19.593589782714844,-0.0872621994407693,0.04573375777256741
+2022-04-05,21.06999969482422,21.06999969482422,20.8799991607666,20.899999618530273,17.70589828491211,55800,0.0,0.0,0.0,False,-0.009948202200300016,-0.00999801621239977,0.15305487829190345,19.593589782714844,-0.09634229963658958,0.04675584106029758
+2022-04-06,20.809999465942383,20.920000076293945,20.75,20.860000610351562,17.672012329101562,79200,0.0,0.0,0.0,False,-0.0019138230246935617,-0.0019156567239358826,0.15084813531709318,19.593589782714844,-0.0980717405499868,0.04669565493366846
+2022-04-07,20.90999984741211,20.920000076293945,20.84000015258789,20.860000610351562,17.672012329101562,39900,0.0,0.0,0.0,False,0.0,0.0,0.15084813531709318,19.593589782714844,-0.0980717405499868,0.046684211832808784
+2022-04-08,20.799999237060547,20.799999237060547,20.739999771118164,20.770000457763672,17.59577178955078,70800,0.0,0.0,0.0,False,-0.004314196828916428,-0.0043235298286604185,0.1458831499411437,19.593589782714844,-0.10196283658681604,0.04685649705709305
+2022-04-11,20.68000030517578,20.690000534057617,20.649999618530273,20.670000076293945,17.511051177978516,34800,0.0,0.0,0.0,False,-0.0048148278225895735,-0.004826456447637098,0.14036591986937053,19.593589782714844,-0.1062867309069373,0.0469211338592
+2022-04-12,20.770000457763672,20.84000015258789,20.770000457763672,20.770000457763672,17.59577178955078,31700,0.0,0.0,0.0,False,0.00483812254965077,0.004826456447637138,0.1458831499411437,19.593589782714844,-0.10196283658681604,0.04720079119890579
+2022-04-13,20.799999237060547,20.860000610351562,20.799999237060547,20.81999969482422,17.638134002685547,35400,0.0,0.0,0.0,False,0.0024075223094177645,0.0024046288706643065,0.14864188918861299,19.593589782714844,-0.09980079208121262,0.04708693508063622
+2022-04-14,20.81999969482422,20.81999969482422,20.68000030517578,20.700000762939453,17.53647232055664,41500,0.0,0.0,0.0,False,-0.005763743608786953,-0.005780418081440299,0.14202141184101724,19.593589782714844,-0.10498930951248964,0.04732377617209049
+2022-04-18,20.670000076293945,20.670000076293945,20.579999923706055,20.59000015258789,17.474512100219727,47600,0.037,0.0,0.0,False,-0.0035332203195898026,-0.0035394768840643527,0.13798639858329387,19.593589782714844,-0.10815157947037013,0.04741461777048962
+2022-04-19,20.530000686645508,20.530000686645508,20.440000534057617,20.440000534057617,17.347211837768555,63400,0.0,0.0,0.0,False,-0.0072849108301896726,-0.007311575371216788,0.12969626914364585,19.593589782714844,-0.11464861568797402,0.04785805700109885
+2022-04-20,20.469999313354492,20.549999237060547,20.469999313354492,20.5,17.39812660217285,68400,0.0,0.0,0.0,False,0.0029350402174397328,0.0029307413963218635,0.13301197312707402,19.593589782714844,-0.11205007376845233,0.04795484581041537
+2022-04-21,20.469999313354492,20.520000457763672,20.31999969482422,20.3700008392334,17.287805557250977,175700,0.0,0.0,0.0,False,-0.006340972648635423,-0.006361162007734969,0.12582757519489873,19.593589782714844,-0.11768053996404448,0.04832292480480856
+2022-04-22,20.360000610351562,20.360000610351562,20.239999771118164,20.34000015258789,17.262340545654297,81200,0.0,0.0,0.0,False,-0.00147300428110142,-0.0014740902184320526,0.12416922635685457,19.593589782714844,-0.11898020030597656,0.048328953025388345
+2022-04-25,20.420000076293945,20.5,20.420000076293945,20.459999084472656,17.364187240600586,35400,0.0,0.0,0.0,False,0.005899935450637939,0.005882598987398828,0.13080175222795365,19.593589782714844,-0.11378224035704787,0.04873375723121466
+2022-04-26,20.469999313354492,20.530000686645508,20.450000762939453,20.469999313354492,17.372671127319336,347700,0.0,0.0,0.0,False,0.0004885853049840794,0.0004884659860473603,0.1313542453469425,19.593589782714844,-0.11334924738267038,0.04870537213549695
+2022-04-27,20.479999542236328,20.510000228881836,20.399999618530273,20.40999984741211,17.321754455566406,59400,0.0,0.0,0.0,False,-0.002930848766995897,-0.002935152114607598,0.12803841715193176,19.593589782714844,-0.11594788664773492,0.048774499487435063
+2022-04-28,20.40999984741211,20.420000076293945,20.329999923706055,20.399999618530273,17.313262939453125,183000,0.0,0.0,0.0,False,-0.0004902226350721461,-0.0004903428334723708,0.12748542718661282,19.593589782714844,-0.11638126900428358,0.04877350075375289
+2022-04-29,20.270000457763672,20.3700008392334,20.260000228881836,20.309999465942383,17.23688507080078,129200,0.0,0.0,0.0,False,-0.0044115236347676,-0.004421283118529996,0.12251149857672305,19.593589782714844,-0.12027937392019461,0.048913636056260194
+2022-05-02,20.31999969482422,20.31999969482422,20.190000534057617,20.239999771118164,17.1774845123291,66500,0.0,0.0,0.0,False,-0.0034461306800904756,-0.003452082265650899,0.11864317726272344,19.593589782714844,-0.12331100615963653,0.048963444731075306
+2022-05-03,20.31999969482422,20.329999923706055,20.25,20.260000228881836,17.194446563720703,30400,0.0,0.0,0.0,False,0.0009874584011080323,0.0009869711847719368,0.11974779086595366,19.593589782714844,-0.12244531224750999,0.0489812637334097
+2022-05-04,20.299999237060547,20.440000534057617,20.219999313354492,20.420000076293945,17.330236434936523,38100,0.0,0.0,0.0,False,0.007897309792007423,0.00786628925320373,0.12859078605933805,19.593589782714844,-0.11551499101890017,0.04964829932171051
+2022-05-05,20.389999389648438,20.389999389648438,20.190000534057617,20.260000228881836,17.194446563720703,228900,0.0,0.0,0.0,False,-0.007835430966312562,-0.007866289253203729,0.11974779086595366,19.593589782714844,-0.12244531224750999,0.05017910247566763
+2022-05-06,20.209999084472656,20.280000686645508,20.149999618530273,20.18000030517578,17.126550674438477,62200,0.0,0.0,0.0,False,-0.003948710360092811,-0.003956527100996088,0.11532623116347018,19.593589782714844,-0.12591052153458626,0.050297638408526
+2022-05-09,20.190000534057617,20.280000686645508,20.18000030517578,20.25,17.185958862304688,89400,0.0,0.0,0.0,False,0.0034687771633361564,0.0034627748323259153,0.11919504932379987,19.593589782714844,-0.12287849991297306,0.05042889626594005
+2022-05-10,20.3700008392334,20.3700008392334,20.290000915527344,20.299999237060547,17.2283935546875,92000,0.0,0.0,0.0,False,0.0024691489560053625,0.0024661056163317696,0.12195850861140412,19.593589782714844,-0.12071275627674327,0.050501274397152886
+2022-05-11,20.270000457763672,20.360000610351562,20.25,20.31999969482422,17.24536895751953,207900,0.0,0.0,0.0,False,0.0009853154780883333,0.000984830373420594,0.12306399169571192,19.593589782714844,-0.11984638094581712,0.05042139094766902
+2022-05-12,20.3700008392334,20.389999389648438,20.329999923706055,20.34000015258789,17.262340545654297,80500,0.0,0.0,0.0,False,0.0009841243858899063,0.0009836404529605612,0.12416922635685457,19.593589782714844,-0.11898020030597656,0.05034967787759392
+2022-05-13,20.329999923706055,20.329999923706055,20.219999313354492,20.290000915527344,17.219905853271484,79100,0.0,0.0,0.0,False,-0.0024582235688482834,-0.002461249961122053,0.1214057670692501,19.593589782714844,-0.12114594394220635,0.05032719591702405
+2022-05-16,20.31999969482422,20.389999389648438,20.31999969482422,20.360000610351562,17.279315948486328,54600,0.0,0.0,0.0,False,0.0034500824639269734,0.003444144582956296,0.12527470944116237,19.593589782714844,-0.1181138249750503,0.050470432484864186
+2022-05-17,20.25,20.280000686645508,20.229999542236328,20.239999771118164,17.1774845123291,42200,0.0,0.0,0.0,False,-0.005893256218059251,-0.005910689980649016,0.11864317726272344,19.593589782714844,-0.12331100615963653,0.05076977911130785
+2022-05-18,20.219999313354492,20.290000915527344,20.190000534057617,20.260000228881836,17.194446563720703,67700,0.0,0.0,0.0,False,0.0009874584011080323,0.0009869711847719368,0.11974779086595366,19.593589782714844,-0.12244531224750999,0.05076964680079031
+2022-05-19,20.329999923706055,20.350000381469727,20.290000915527344,20.31999969482422,17.24536895751953,53500,0.0,0.0,0.0,False,0.002961560502114269,0.0029571837210823405,0.12306399169571192,19.593589782714844,-0.11984638094581712,0.05069432297927829
+2022-05-20,20.309999465942383,20.329999923706055,20.260000228881836,20.31999969482422,17.24536895751953,123600,0.0,0.0,0.0,False,0.0,0.0,0.12306399169571192,19.593589782714844,-0.11984638094581712,0.05069432297927829
+2022-05-23,20.260000228881836,20.290000915527344,20.200000762939453,20.25,17.21985626220703,38100,0.04,0.0,0.0,False,-0.0014793939970403347,-0.0014804893808089807,0.12140253756810515,19.593589782714844,-0.1211484749263192,0.05067130176829227
+2022-05-24,20.270000457763672,20.40999984741211,20.270000457763672,20.389999389648438,17.33890724182129,45400,0.0,0.0,0.0,False,0.00691358730302194,0.006889798041475974,0.1291554519134126,19.593589782714844,-0.11507245818132827,0.05110707555735248
+2022-05-25,20.440000534057617,20.5,20.440000534057617,20.479999542236328,17.41543960571289,104300,0.0,0.0,0.0,False,0.0044139092979864625,0.004404196570584842,0.1341394416614854,19.593589782714844,-0.11116646827645049,0.05132824063501876
+2022-05-26,20.540000915527344,20.59000015258789,20.520000457763672,20.559999465942383,17.48346710205078,53600,0.0,0.0,0.0,False,0.003906160158918759,0.0038985509241482694,0.13856957196316189,19.593589782714844,-0.10769454214692087,0.05149536562451344
+2022-05-27,20.59000015258789,20.6200008392334,20.559999465942383,20.610000610351562,17.525989532470703,29000,0.0,0.0,0.0,False,0.0024321509098692573,0.002429198017795343,0.14133874498356147,19.593589782714844,-0.10552432061572226,0.05156388586552509
+2022-05-31,20.510000228881836,20.530000686645508,20.440000534057617,20.489999771118164,17.423940658569336,57000,0.0,0.0,0.0,False,-0.005822716812211914,-0.0058397349209894185,0.13469305268471676,19.593589782714844,-0.1107325991921877,0.05185021922814519
+2022-06-01,20.5,20.530000686645508,20.350000381469727,20.399999618530273,17.3474063873291,21100,0.0,0.0,0.0,False,-0.004392477725903787,-0.004402152998865826,0.1297089387250614,19.593589782714844,-0.11463868644260833,0.051964269661634935
+2022-06-02,20.3700008392334,20.440000534057617,20.360000610351562,20.420000076293945,17.364421844482422,86500,0.0,0.0,0.0,False,0.000980864618802535,0.0009803838854328796,0.13081703025260172,19.593589782714844,-0.11377026685528335,0.05191187681310077
+2022-06-03,20.34000015258789,20.3799991607666,20.34000015258789,20.3700008392334,17.3219051361084,15400,0.0,0.0,0.0,False,-0.0024484954785599644,-0.0024514979456335827,0.12804822986694964,19.593589782714844,-0.11594019634985364,0.05180857217235063
+2022-06-06,20.350000381469727,20.350000381469727,20.280000686645508,20.299999237060547,17.262372970581055,17300,0.0,0.0,0.0,False,-0.0034368139681845156,-0.0034427333798129982,0.12417133795375701,19.593589782714844,-0.1189785454317489,0.05188303113987065
+2022-06-07,20.329999923706055,20.3799991607666,20.31999969482422,20.34000015258789,17.296390533447266,18700,0.0,0.0,0.0,False,0.001970619156716369,0.001968680033883119,0.12638665152776007,19.593589782714844,-0.11724238767589856,0.051873010028353476
+2022-06-08,20.309999465942383,20.34000015258789,20.290000915527344,20.309999465942383,17.27088165283203,23600,0.0,0.0,0.0,False,-0.001474809473450911,-0.001475898075394354,0.12472544582331824,19.593589782714844,-0.11854428696531505,0.051819522924840655
+2022-06-09,20.270000457763672,20.270000457763672,20.18000030517578,20.18000030517578,17.160327911376953,28100,0.0,0.0,0.0,False,-0.006401163743539939,-0.006421739043081198,0.11752589407807723,19.593589782714844,-0.12418662931712876,0.05204746011568234
+2022-06-10,20.030000686645508,20.06999969482422,19.93000030517578,19.969999313354492,16.981754302978516,26300,0.0,0.0,0.0,False,-0.010406188583380604,-0.010460711544452292,0.10589670887748981,19.593589782714844,-0.13330050841630092,0.05299091227679572
+2022-06-13,19.739999771118164,19.770000457763672,19.56999969482422,19.649999618530273,16.709636688232422,37200,0.0,0.0,0.0,False,-0.016024116819212564,-0.016153891192847554,0.0881756908244542,19.593589782714844,-0.14718860231659026,0.055215592705199414
+2022-06-14,19.729999542236328,19.739999771118164,19.510000228881836,19.559999465942383,16.63311004638672,48000,0.0,0.0,0.0,False,-0.004579790887948909,-0.004590310260208779,0.08319207371112891,19.593589782714844,-0.1510943001848397,0.05535342335140148
+2022-06-15,19.719999313354492,19.84000015258789,19.610000610351562,19.809999465942383,16.845701217651367,66300,0.0,0.0,0.0,False,0.012781203916271133,0.01270021370107553,0.0970365724857194,19.593589782714844,-0.1402442633298172,0.05678055778207157
+2022-06-16,19.6200008392334,19.809999465942383,19.59000015258789,19.809999465942383,16.845701217651367,53600,0.0,0.0,0.0,False,0.0,0.0,0.0970365724857194,19.593589782714844,-0.1402442633298172,0.05671921718191185
+2022-06-17,19.81999969482422,19.829999923706055,19.739999771118164,19.809999465942383,16.845701217651367,380600,0.0,0.0,0.0,False,0.0,0.0,0.0970365724857194,19.593589782714844,-0.1402442633298172,0.056580507466654946
+2022-06-21,19.760000228881836,19.780000686645508,19.68000030517578,19.700000762939453,16.786897659301758,69300,0.041,0.0,0.0,False,-0.0034907159749452132,-0.0034968227394159648,0.09320712939704445,19.593589782714844,-0.14324542641436255,0.05663457678953496
+2022-06-22,19.829999923706055,19.860000610351562,19.790000915527344,19.809999465942383,16.880632400512695,58800,0.0,0.0,0.0,False,0.005583803696986189,0.005568272055391346,0.09931138340774326,19.593589782714844,-0.13846147705896528,0.05693442960123798
+2022-06-23,19.93000030517578,20.0,19.8799991607666,19.899999618530273,16.95732307434082,86800,0.0,0.0,0.0,False,0.004543116158716609,0.004532827356879464,0.104305682717164,19.593589782714844,-0.13454740747403504,0.05714456938288724
+2022-06-24,19.8799991607666,19.979999542236328,19.8799991607666,19.920000076293945,16.97437286376953,33300,0.0,0.0,0.0,False,0.0010054528862819545,0.0010049477570894035,0.10541601005318957,19.593589782714844,-0.13367723566693968,0.05713597319696493
+2022-06-27,19.860000610351562,19.889999389648438,19.799999237060547,19.809999465942383,16.880632400512695,16500,0.0,0.0,0.0,False,-0.005522469902668248,-0.005537775113968864,0.09931138340774326,19.593589782714844,-0.13846147705896528,0.057344184825063337
+2022-06-28,19.829999923706055,19.829999923706055,19.760000228881836,19.790000915527344,16.86359405517578,24000,0.0,0.0,0.0,False,-0.0010093428334116972,-0.0010098525629127883,0.0982018013412127,19.593589782714844,-0.13933106479280388,0.05728334239392554
+2022-06-29,19.850000381469727,19.8799991607666,19.780000686645508,19.860000610351562,16.923240661621094,69100,0.0,0.0,0.0,False,0.003537004404289723,0.003530763914974753,0.10208614594935539,19.593589782714844,-0.13628687497834058,0.05741004958886374
+2022-06-30,19.959999084472656,20.0,19.90999984741211,19.959999084472656,17.008445739746094,46400,0.0,0.0,0.0,False,0.005034796811595799,0.005022164604782994,0.10763492576308509,19.593589782714844,-0.13193825489034805,0.05764878798365371
+2022-07-01,20.09000015258789,20.190000534057617,20.09000015258789,20.190000534057617,17.204439163208008,13800,0.0,0.0,0.0,False,0.011523300039339102,0.011457412495641793,0.1203985353467043,19.593589782714844,-0.12193531894877718,0.058880654530696075
+2022-07-05,20.200000762939453,20.219999313354492,20.170000076293945,20.18000030517578,17.195924758911133,137100,0.0,0.0,0.0,False,-0.0004948957775434693,-0.0004950182788773803,0.11984405484239535,19.593589782714844,-0.12236986945183947,0.05880150751577735
+2022-07-06,20.219999313354492,20.229999542236328,20.079999923706055,20.09000015258789,17.119226455688477,77100,0.0,0.0,0.0,False,-0.004460260456938259,-0.004470237095266406,0.11484925868664453,19.593589782714844,-0.126284328418941,0.05883361809544299
+2022-07-07,20.079999923706055,20.09000015258789,20.020000457763672,20.040000915527344,17.07662582397461,51400,0.0,0.0,0.0,False,-0.0024884670942425524,-0.002491568474672588,0.11207499299136203,19.593589782714844,-0.1284585411173944,0.05880802326021252
+2022-07-08,20.0,20.030000686645508,19.969999313354492,20.020000457763672,17.059585571289062,128800,0.0,0.0,0.0,False,-0.0009978700043672406,-0.0009983682080959948,0.11096528671324912,19.593589782714844,-0.12932822619677586,0.05880800032823247
+2022-07-11,20.030000686645508,20.100000381469727,20.020000457763672,20.040000915527344,17.07662582397461,44300,0.0,0.0,0.0,False,0.0009988667435290033,0.00099836820809603,0.11207499299136225,19.593589782714844,-0.1284585411173944,0.05877290627564546
+2022-07-12,20.110000610351562,20.139999389648438,20.09000015258789,20.09000015258789,17.119226455688477,14900,0.0,0.0,0.0,False,0.002494675010918046,0.002491568474672583,0.11484925868664475,19.593589782714844,-0.126284328418941,0.058846530269210266
+2022-07-13,19.950000762939453,20.15999984741211,19.950000762939453,20.15999984741211,17.178874969482422,78400,0.0,0.0,0.0,False,0.0034842995942800936,0.003478243485902335,0.11873372750637001,19.593589782714844,-0.12324004125893484,0.05894093883802697
+2022-07-14,19.979999542236328,20.100000381469727,19.959999084472656,20.079999923706055,17.110708236694336,46900,0.0,0.0,0.0,False,-0.003968055702668671,-0.003975949324171205,0.11429452975917065,19.593589782714844,-0.12671907361308887,0.058913851087442785
+2022-07-15,20.06999969482422,20.170000076293945,20.059999465942383,20.149999618530273,17.170360565185547,28200,0.0,0.0,0.0,False,0.0034862571242542106,0.0034801942170354498,0.11817924700206106,19.593589782714844,-0.12367459176199713,0.059020904248515894
+2022-07-18,20.079999923706055,20.09000015258789,20.030000686645508,20.049999237060547,17.120832443237305,90800,0.042,0.0,0.0,False,-0.002884512632114755,-0.0028886808561367776,0.11495384483911497,19.593589782714844,-0.12620236347190272,0.05906815733870415
+2022-07-19,20.09000015258789,20.09000015258789,20.0,20.049999237060547,17.120832443237305,160300,0.0,0.0,0.0,False,0.0,0.0,0.11495384483911497,19.593589782714844,-0.12620236347190272,0.058883995741874376
+2022-07-20,20.09000015258789,20.09000015258789,19.989999771118164,19.989999771118164,17.06958770751953,167500,0.0,0.0,0.0,False,-0.0029931217356207185,-0.0029976100828333747,0.11161665225191308,19.593589782714844,-0.12881774617032904,0.05893664544848772
+2022-07-21,20.06999969482422,20.219999313354492,20.06999969482422,20.219999313354492,17.2659969329834,88600,0.0,0.0,0.0,False,0.011506383682444943,0.011440688710488594,0.12440733996051856,19.593589782714844,-0.11879358890042757,0.06009518384462123
+2022-07-22,20.350000381469727,20.420000076293945,20.299999237060547,20.34000015258789,17.36846160888672,63700,0.0,0.0,0.0,False,0.0059344778237264695,0.005916938168460658,0.13108011038434952,19.593589782714844,-0.11356408899563153,0.060395120118162206
+2022-07-25,20.299999237060547,20.31999969482422,20.280000686645508,20.309999465942383,17.342844009399414,77000,0.0,0.0,0.0,False,-0.0014749492536632047,-0.0014760380620701071,0.1294118246197049,19.593589782714844,-0.11487153698098762,0.060404037052407294
+2022-07-26,20.350000381469727,20.350000381469727,20.260000228881836,20.270000457763672,17.30868911743164,28700,0.0,0.0,0.0,False,-0.0019693939442263497,-0.0019713357503531254,0.12718756781176133,19.593589782714844,-0.11661470361591963,0.06042336351310168
+2022-07-27,20.31999969482422,20.479999542236328,20.31999969482422,20.40999984741211,17.42824363708496,67500,0.0,0.0,0.0,False,0.006907196659561965,0.006883451256786006,0.1349732740148506,19.593589782714844,-0.1105129876476294,0.060831351208911234
+2022-07-28,20.56999969482422,20.579999923706055,20.510000228881836,20.56999969482422,17.56486701965332,40000,0.0,0.0,0.0,False,0.007839193978080639,0.007808627139297285,0.1438705496697903,19.593589782714844,-0.10354012641681565,0.06133722170768859
+2022-07-29,20.530000686645508,20.6200008392334,20.530000686645508,20.6200008392334,17.607561111450195,27400,0.0,0.0,0.0,False,0.0024306527199497996,0.002427703461742185,0.14665090173261563,19.593589782714844,-0.10136114378676497,0.06138832605393502
+2022-08-01,20.6299991607666,20.65999984741211,20.610000610351562,20.610000610351562,17.599021911621094,39800,0.0,0.0,0.0,False,-0.00048497345970011096,-0.0004850910973640518,0.1460948064777341,19.593589782714844,-0.10179695978188363,0.06136530945170732
+2022-08-02,20.600000381469727,20.600000381469727,20.399999618530273,20.40999984741211,17.42824363708496,159100,0.0,0.0,0.0,False,-0.009703850327236863,-0.009751239503675343,0.1349732740148506,19.501646041870117,-0.10631935377831969,0.06172972475395444
+2022-08-03,20.399999618530273,20.489999771118164,20.329999923706055,20.469999313354492,17.479473114013672,213400,0.0,0.0,0.0,False,0.0029394515015672695,0.002935139761369882,0.13830947290939233,19.501646041870117,-0.10369242286086167,0.06167575395699265
+2022-08-04,20.510000228881836,20.600000381469727,20.479999542236328,20.579999923706055,17.573408126831055,44300,0.0,0.0,0.0,False,0.00537401855334374,0.005359630042036025,0.1444267691362544,19.490110397338867,-0.09834229932168648,0.06194662356124878
+2022-08-05,20.360000610351562,20.389999389648438,20.329999923706055,20.389999389648438,17.411157608032227,36200,0.0,0.0,0.0,False,-0.00923272922519247,-0.009275615042526776,0.13386058665875744,19.490110397338867,-0.10666706072585896,0.06253580771360154
+2022-08-08,20.43000030517578,20.510000228881836,20.420000076293945,20.450000762939453,17.462392807006836,43400,0.0,0.0,0.0,False,0.0029426647054744404,0.002938343542769807,0.13719715818804668,19.490110397338867,-0.1040382814152192,0.06253099082628472
+2022-08-09,20.3700008392334,20.3799991607666,20.34000015258789,20.360000610351562,17.385547637939453,37200,0.0,0.0,0.0,False,-0.0044006093504292965,-0.0044103205323077575,0.13219279774044268,19.490110397338867,-0.10798105893165011,0.06263426805032908
+2022-08-10,20.489999771118164,20.579999923706055,20.489999771118164,20.520000457763672,17.52217674255371,55200,0.0,0.0,0.0,False,0.007858774854816675,0.007828055522953382,0.14109044603012988,19.490110397338867,-0.10097088290756184,0.06315291279798199
+2022-08-11,20.600000381469727,20.6299991607666,20.459999084472656,20.469999313354492,17.479473114013672,54900,0.0,0.0,0.0,False,-0.0024371189246328306,-0.002440093532924831,0.1383094729093921,19.490110397338867,-0.10316192378262379,0.0631508959219668
+2022-08-12,20.530000686645508,20.59000015258789,20.479999542236328,20.579999923706055,17.573408126831055,29900,0.0,0.0,0.0,False,0.00537401855334374,0.005359630042036025,0.14442676913625418,19.490110397338867,-0.09834229932168648,0.06341342433868125
+2022-08-15,20.600000381469727,20.6200008392334,20.600000381469727,20.6200008392334,17.607561111450195,31800,0.0,0.0,0.0,False,0.0019434468472279143,0.0019415607976333283,0.1466509017326152,19.490110397338867,-0.09658997550602433,0.0632471589741651
+2022-08-16,20.56999969482422,20.579999923706055,20.5,20.549999237060547,17.547786712646484,44000,0.0,0.0,0.0,False,-0.003394814217900999,-0.0034005896744605897,0.14275823494844442,19.490110397338867,-0.0996568847017707,0.06331366837253201
+2022-08-17,20.450000762939453,20.469999313354492,20.3799991607666,20.40999984741211,17.42824363708496,63300,0.0,0.0,0.0,False,-0.0068124303947328935,-0.006835740926578837,0.13497327401485038,19.490110397338867,-0.10579040950611696,0.0636247570339364
+2022-08-18,20.459999084472656,20.540000915527344,20.43000030517578,20.450000762939453,17.462392807006836,59600,0.0,0.0,0.0,False,0.001959415454188873,0.0019574983036489218,0.13719715818804645,19.490110397338867,-0.1040382814152192,0.06365521202738327
+2022-08-19,20.3799991607666,20.3799991607666,20.290000915527344,20.350000381469727,17.377002716064453,55900,0.0,0.0,0.0,False,-0.004889942168069927,-0.004901937054115429,0.13163632985081342,19.490110397338867,-0.10841948240390331,0.06377704941510404
+2022-08-22,20.209999084472656,20.229999542236328,20.18000030517578,20.190000534057617,17.27773666381836,64200,0.044,0.0,0.0,False,-0.005712495639672355,-0.005728874348207183,0.12517186225084576,19.490110397338867,-0.11351263222308783,0.06399422960167479
+2022-08-23,20.229999542236328,20.260000228881836,20.149999618530273,20.209999084472656,17.294849395751953,43600,0.0,0.0,0.0,False,0.0009904498642712145,0.0009899596924381141,0.12628628856909385,19.490110397338867,-0.11263461092999505,0.06400028926663519
+2022-08-24,20.190000534057617,20.190000534057617,20.139999389648438,20.15999984741211,17.252063751220703,33500,0.0,0.0,0.0,False,-0.002473895178396801,-0.0024769603133322237,0.12349997435030824,19.490110397338867,-0.1148298598874915,0.06400955443547546
+2022-08-25,20.190000534057617,20.290000915527344,20.149999618530273,20.290000915527344,17.363313674926758,38900,0.0,0.0,0.0,False,0.006448499455503187,0.006427796835781179,0.13074486332316404,19.490110397338867,-0.10912184072094822,0.06436664083362437
+2022-08-26,20.25,20.270000457763672,20.149999618530273,20.15999984741211,17.252063751220703,21300,0.0,0.0,0.0,False,-0.006407182741086093,-0.0064277968357812874,0.12349997435030802,19.490110397338867,-0.1148298598874915,0.06463892856690019
+2022-08-29,20.09000015258789,20.110000610351562,20.059999465942383,20.079999923706055,17.183605194091797,41200,0.0,0.0,0.0,False,-0.003968137268450689,-0.0039760312149035495,0.11904177223098511,19.490110397338867,-0.11834233650939174,0.06466224445955182
+2022-08-30,20.110000610351562,20.110000610351562,20.030000686645508,20.059999465942383,17.166488647460938,33500,0.0,0.0,0.0,False,-0.0009960975265390637,-0.0009965939613726382,0.11792709748957186,19.490110397338867,-0.11922055352724892,0.06462668199658335
+2022-08-31,20.040000915527344,20.06999969482422,19.950000762939453,19.959999084472656,17.080909729003906,32700,0.0,0.0,0.0,False,-0.004985231413046631,-0.004997699132739402,0.11235397220567078,19.490110397338867,-0.12361144289177073,0.06478349207637535
+2022-09-01,19.950000762939453,19.950000762939453,19.809999465942383,19.90999984741211,17.038122177124023,40000,0.0,0.0,0.0,False,-0.0025049925653097826,-0.0025081353086487696,0.10956753377530282,19.490110397338867,-0.1258067897116495,0.0648000033884354
+2022-09-02,19.979999542236328,20.030000686645508,19.969999313354492,19.989999771118164,17.106584548950195,48100,0.0,0.0,0.0,False,0.004018187633264558,0.004010136278033957,0.11402598431779065,19.490110397338867,-0.12229411736498486,0.06495623777542137
+2022-09-06,19.989999771118164,19.989999771118164,19.81999969482422,19.829999923706055,16.969661712646484,147300,0.0,0.0,0.0,False,-0.008004101339569525,-0.00803630612069961,0.10510920744439733,19.490110397338867,-0.12931936419593182,0.06538790788345912
+2022-09-07,19.889999389648438,19.989999771118164,19.860000610351562,19.989999771118164,17.106584548950195,76200,0.0,0.0,0.0,False,0.008068683903207807,0.008036306120699664,0.11402598431779065,19.490110397338867,-0.12229411736498486,0.06588301402105357
+2022-09-08,19.959999084472656,19.989999771118164,19.93000030517578,19.940000534057617,17.063798904418945,23800,0.0,0.0,0.0,False,-0.002501121390352301,-0.0025042544196048817,0.11123967009900504,19.448238372802734,-0.1226043933993679,0.06538798081471461
+2022-09-09,19.969999313354492,20.040000915527344,19.93000030517578,19.940000534057617,17.063798904418945,33500,0.0,0.0,0.0,False,0.0,0.0,0.11123967009900504,19.448238372802734,-0.1226043933993679,0.06532430886139674
+2022-09-12,20.06999969482422,20.06999969482422,19.90999984741211,19.940000534057617,17.063798904418945,40500,0.0,0.0,0.0,False,0.0,0.0,0.11123967009900504,19.448238372802734,-0.1226043933993679,0.06532144545847549
+2022-09-13,19.760000228881836,19.809999465942383,19.760000228881836,19.780000686645508,16.926883697509766,1406500,0.0,0.0,0.0,False,-0.008023723654743908,-0.008056086957772051,0.1023233900719418,19.448238372802734,-0.1296443732826178,0.0657277531212247
+2022-09-14,19.75,19.829999923706055,19.75,19.790000915527344,16.935436248779297,118100,0.0,0.0,0.0,False,0.0005052643724838823,0.0005051367694212099,0.1028803548079007,19.439868927001953,-0.1288297100987138,0.06571046050798597
+2022-09-15,19.739999771118164,19.760000228881836,19.700000762939453,19.700000762939453,16.858415603637695,56800,0.0,0.0,0.0,False,-0.004547898501708447,-0.004558271654746019,0.09786456689470624,19.436614990234375,-0.13264652244704422,0.06583243640739143
+2022-09-16,19.690000534057617,19.760000228881836,19.68000030517578,19.75,16.901201248168945,42800,0.0,0.0,0.0,False,0.0025379398359368643,0.0025347247053544844,0.10065088111349185,19.436614990234375,-0.13044523150452425,0.0659008597022127
+2022-09-19,19.6299991607666,19.690000534057617,19.610000610351562,19.68000030517578,16.878902435302734,42200,0.044,0.0,0.0,False,-0.0013193626026213323,-0.0013202337277641901,0.09919872350240855,19.436614990234375,-0.1315924895470082,0.0658947931190477
+2022-09-20,19.610000610351562,19.6299991607666,19.56999969482422,19.579999923706055,16.793136596679688,316300,0.0,0.0,0.0,False,-0.005081245001076873,-0.005094198424767743,0.09361342548342177,19.436614990234375,-0.13600508086839513,0.06600155303026761
+2022-09-21,19.600000381469727,19.6200008392334,19.510000228881836,19.56999969482422,16.784557342529297,236800,0.0,0.0,0.0,False,-0.0005108786021598144,-0.0005110091450958419,0.09305472178530749,19.436614990234375,-0.1364464773849543,0.06599911687364896
+2022-09-22,19.440000534057617,19.459999084472656,19.389999389648438,19.40999984741211,16.6473331451416,400700,0.0,0.0,0.0,False,-0.008175622066599941,-0.00820922574399563,0.0841183194818782,19.369535446166992,-0.14054040214805885,0.0664196544321399
+2022-09-23,19.40999984741211,19.40999984741211,19.270000457763672,19.329999923706055,16.578720092773438,289800,0.0,0.0,0.0,False,-0.004121564203104056,-0.004130081259295743,0.07965005622437227,19.32528305053711,-0.1421227803277808,0.06645186240581655
+2022-09-26,19.239999771118164,19.280000686645508,19.09000015258789,19.110000610351562,16.39003562927246,641000,0.0,0.0,0.0,False,-0.011381123660035963,-0.011446384279869066,0.06736242542491788,19.32528305053711,-0.15188638704999813,0.06729103683548023
+2022-09-27,19.139999389648438,19.15999984741211,18.979999542236328,19.0,16.29569435119629,159200,0.0,0.0,0.0,False,-0.0057560142155932414,-0.005772643909960179,0.06121867213098198,19.32528305053711,-0.15676814106257653,0.06748170070568864
+2022-09-28,19.170000076293945,19.299999237060547,19.1299991607666,19.290000915527344,16.544410705566406,306800,0.0,0.0,0.0,False,0.015262703693988966,0.015147400378665368,0.07741573827824566,19.32528305053711,-0.14389814305428317,0.06918190374237097
+2022-09-29,19.149999618530273,19.170000076293945,19.079999923706055,19.170000076293945,16.441495895385742,58800,0.0,0.0,0.0,False,-0.006220518337714975,-0.006239946372109877,0.0707136539209432,19.32528305053711,-0.1492235403543659,0.06939517030968934
+2022-09-30,19.219999313354492,19.239999771118164,19.1200008392334,19.1299991607666,16.40718650817871,79600,0.0,0.0,0.0,False,-0.0020867558174351153,-0.0020889361260651067,0.06847933597481637,19.32528305053711,-0.15099890308086827,0.06941057356954268
+2022-10-03,19.280000686645508,19.469999313354492,19.280000686645508,19.34000015258789,16.587289810180664,168800,0.0,0.0,0.0,False,0.010977098475242864,0.010917287432847006,0.08020813886457412,19.32528305053711,-0.14167933443439773,0.07022757591528977
+2022-10-04,19.399999618530273,19.450000762939453,19.3799991607666,19.43000030517578,16.664487838745117,168600,0.0,0.0,0.0,False,0.004654047131742445,0.004643250539994935,0.08523547845494162,19.32528305053711,-0.13768466960270687,0.07042258696887055
+2022-10-05,19.31999969482422,19.350000381469727,19.25,19.34000015258789,16.587289810180664,156500,0.0,0.0,0.0,False,-0.004632487317430045,-0.004643250539995054,0.0802081388645739,19.32528305053711,-0.14167933443439773,0.07053017124608466
+2022-10-06,19.299999237060547,19.299999237060547,19.260000228881836,19.270000457763672,16.527257919311523,783600,0.0,0.0,0.0,False,-0.0036191500574310753,-0.0036257150255230497,0.0762987035167646,19.32528305053711,-0.14478572572047377,0.07059539077234177
+2022-10-07,19.170000076293945,19.190000534057617,19.1200008392334,19.1200008392334,16.398611068725586,66300,0.0,0.0,0.0,False,-0.007783919825902763,-0.007814372661049966,0.06792088069986701,19.32528305053711,-0.15144264506543315,0.07094340179791318
+2022-10-10,19.15999984741211,19.15999984741211,19.020000457763672,19.049999237060547,16.33856773376465,87800,0.0,0.0,0.0,False,-0.003661489055951095,-0.0036682087146570307,0.06401070008256271,19.32528305053711,-0.15454962853387288,0.0709805651619105
+2022-10-11,19.139999389648438,19.139999389648438,19.040000915527344,19.059999465942383,16.34715461730957,50200,0.0,0.0,0.0,False,0.0005255591362012257,0.0005254210783679893,0.06456990062700707,19.32528305053711,-0.1541052943669442,0.0709722358143152
+2022-10-12,19.06999969482422,19.100000381469727,19.040000915527344,19.06999969482422,16.355724334716797,90700,0.0,0.0,0.0,False,0.0005242329694583603,0.000524095607359624,0.0651279832672087,19.32528305053711,-0.15366184847356112,0.07088525097750693
+2022-10-13,18.809999465942383,19.059999465942383,18.799999237060547,19.040000915527344,16.329988479614258,120600,0.0,0.0,0.0,False,-0.0015735075118570307,-0.0015747467749657787,0.06345199638444865,19.32528305053711,-0.15499356791255914,0.07083549861058418
+2022-10-14,19.110000610351562,19.110000610351562,18.899999618530273,18.93000030517578,16.235647201538086,41400,0.0,0.0,0.0,False,-0.005777179707992075,-0.005793932163135898,0.057308243090512745,19.32528305053711,-0.15987532192513754,0.07094583205645068
+2022-10-17,19.059999465942383,19.100000381469727,18.989999771118164,19.020000457763672,16.312843322753906,40000,0.0,0.0,0.0,False,0.004754730147653596,0.004743462121763506,0.06233545846929789,19.32528305053711,-0.1558807557905072,0.07112537686059496
+2022-10-18,19.100000381469727,19.100000381469727,19.010000228881836,19.079999923706055,16.364301681518555,79700,0.0,0.0,0.0,False,0.00315446901233174,0.003149504113296899,0.06568656275374063,19.32528305053711,-0.1532180077919355,0.07120614873123308
+2022-10-19,18.959999084472656,18.969999313354492,18.889999389648438,18.889999389648438,16.201343536376953,420900,0.0,0.0,0.0,False,-0.009958148432672953,-0.010008062436603559,0.05507429777913386,19.32528305053711,-0.161650388560458,0.07179968465467008
+2022-10-20,18.889999389648438,18.940000534057617,18.809999465942383,18.809999465942383,16.132728576660156,191000,0.0,0.0,0.0,False,-0.004235140101975787,-0.004244133709591787,0.050605910310045576,19.32528305053711,-0.16520091661934144,0.07188075737587347
+2022-10-21,18.829999923706055,18.950000762939453,18.809999465942383,18.940000534057617,16.24422836303711,593500,0.0,0.0,0.0,False,0.006911402857063154,0.00688762859182721,0.057867071000209824,19.32528305053711,-0.15943128384939065,0.07218077714692041
+2022-10-24,18.889999389648438,18.93000030517578,18.81999969482422,18.899999618530273,16.256269454956055,68500,0.054,0.0,0.0,False,0.0007412535486355232,0.0007409789559106832,0.05865121872057344,19.32528305053711,-0.15880820930567208,0.0721193400542063
+2022-10-25,18.979999542236328,19.079999923706055,18.979999542236328,19.020000457763672,16.359485626220703,133300,0.0,0.0,0.0,False,0.006349314739808376,0.0063292427583914,0.0653729285079121,19.32528305053711,-0.15346721787001083,0.07243050496819232
+2022-10-26,19.020000457763672,19.100000381469727,19.010000228881836,19.040000915527344,16.37668228149414,178500,0.0,0.0,0.0,False,0.0010511733477656104,0.0010506212519271654,0.06649282013579061,19.32528305053711,-0.15257736517142595,0.0724342670760259
+2022-10-27,19.110000610351562,19.170000076293945,19.06999969482422,19.1299991607666,16.4540958404541,95900,0.0,0.0,0.0,False,0.004727059952029489,0.0047159224886479615,0.07153419563498153,19.32528305053711,-0.1485715475718845,0.07255853708800801
+2022-10-28,19.079999923706055,19.149999618530273,19.059999465942383,19.1299991607666,16.4540958404541,144000,0.0,0.0,0.0,False,0.0,0.0,0.07153419563498153,19.32528305053711,-0.1485715475718845,0.0725608388990109
+2022-10-31,19.059999465942383,19.09000015258789,19.010000228881836,19.09000015258789,16.41969108581543,128100,0.0,0.0,0.0,False,-0.002090953825252706,-0.002093142921267144,0.0692936671097295,19.32528305053711,-0.15035184515141808,0.07257567841370387
+2022-11-01,19.15999984741211,19.15999984741211,19.030000686645508,19.079999923706055,16.411090850830078,350800,0.0,0.0,0.0,False,-0.0005237756873989197,-0.0005239129058008086,0.06873359708420779,19.32528305053711,-0.1507968701977711,0.0725752017997433
+2022-11-02,19.09000015258789,19.229999542236328,19.010000228881836,19.1200008392334,16.44550132751465,192500,0.0,0.0,0.0,False,0.002096781804290071,0.002094586625327967,0.07097449824420754,19.32528305053711,-0.14901627652705574,0.07257155225162197
+2022-11-03,18.90999984741211,19.010000228881836,18.8799991607666,18.989999771118164,16.333683013916016,80000,0.0,0.0,0.0,False,-0.006799325321360183,-0.0068225460504909305,0.06369259421976459,19.32528305053711,-0.15480239170613064,0.07283525737185832
+2022-11-04,19.020000457763672,19.09000015258789,18.969999313354492,19.079999923706055,16.411090850830078,180400,0.0,0.0,0.0,False,0.0047391538606518235,0.004727959425163092,0.06873359708420801,19.32528305053711,-0.1507968701977711,0.07291595928107622
+2022-11-07,19.049999237060547,19.079999923706055,19.0,19.059999465942383,16.393892288208008,156100,0.0,0.0,0.0,False,-0.00104798412112872,-0.0010485336404463493,0.06761358124474692,19.308473587036133,-0.1509483018266653,0.07274507602998254
+2022-11-08,19.06999969482422,19.110000610351562,19.049999237060547,19.100000381469727,16.42829704284668,99200,0.0,0.0,0.0,False,0.002098632468350292,0.0020964334153635517,0.06985410976999895,19.308473587036133,-0.14916645436557074,0.07275642608065995
+2022-11-09,19.09000015258789,19.149999618530273,19.040000915527344,19.1200008392334,16.44550132751465,222400,0.0,0.0,0.0,False,0.0010472348182588576,0.001046686850410543,0.07097449824420732,19.182504653930664,-0.14268227094396557,0.07272146650045329
+2022-11-10,19.440000534057617,19.549999237060547,19.399999618530273,19.540000915527344,16.80674934387207,577400,0.0,0.0,0.0,False,0.0219663730015347,0.021728588110579053,0.09449992354777104,19.180084228515625,-0.12373954443406687,0.07591253999652756
+2022-11-11,19.510000228881836,19.600000381469727,19.510000228881836,19.549999237060547,16.815353393554688,48000,0.0,0.0,0.0,False,0.0005119401441988636,0.0005118091475496313,0.09506024199645768,19.180084228515625,-0.12329095153008862,0.07587607660502238
+2022-11-14,19.520000457763672,19.540000915527344,19.479999542236328,19.5,16.772336959838867,179000,0.0,0.0,0.0,False,-0.0025581641199589056,-0.002561441812902173,0.09225889817618893,19.180084228515625,-0.1255337171615276,0.07588190292054015
+2022-11-15,19.65999984741211,19.65999984741211,19.59000015258789,19.649999618530273,16.9013614654541,121900,0.0,0.0,0.0,False,0.007692696964303858,0.00766325904594872,0.10066131488642283,19.180084228515625,-0.11880671304215007,0.07624509477797105
+2022-11-16,19.68000030517578,19.729999542236328,19.65999984741211,19.700000762939453,16.944372177124023,146700,0.0,0.0,0.0,False,0.0025448075149350213,0.0025415749752570682,0.10346228607194408,19.180084228515625,-0.1165642457433893,0.07629966428289056
+2022-11-17,19.600000381469727,19.639999389648438,19.559999465942383,19.6200008392334,16.87556266784668,138500,0.0,0.0,0.0,False,-0.004060906391695096,-0.004069174263014989,0.09898122902144002,19.180084228515625,-0.12015179564450196,0.07632097936377645
+2022-11-18,19.6200008392334,19.6200008392334,19.579999923706055,19.600000381469727,16.858356475830078,67000,0.0,0.0,0.0,False,-0.0010195921970285182,-0.0010201123347349265,0.09786071633564886,19.180084228515625,-0.12104888200823238,0.07632287940131424
+2022-11-21,19.56999969482422,19.56999969482422,19.489999771118164,19.5,16.82126235961914,86800,0.057,0.0,0.0,False,-0.0022003400072907464,-0.0022027643122141667,0.09544504947906263,19.180084228515625,-0.1229828733176026,0.07632063275076602
+2022-11-22,19.540000915527344,19.579999923706055,19.520000457763672,19.56999969482422,16.881649017333984,134800,0.0,0.0,0.0,False,0.0035899004738078055,0.003583472161176596,0.099377588181218,19.180084228515625,-0.11983446911898776,0.07623925049403978
+2022-11-23,19.56999969482422,19.649999618530273,19.56999969482422,19.639999389648438,16.942035675048828,98800,0.0,0.0,0.0,False,0.0035770591873365287,0.003570676726885848,0.1033101268833736,19.180084228515625,-0.11668606492037303,0.07629937302065892
+2022-11-25,19.670000076293945,19.700000762939453,19.6299991607666,19.68000030517578,16.976530075073242,42800,0.0,0.0,0.0,False,0.002036024518305979,0.002033954629473172,0.10555649335300332,19.180084228515625,-0.11488761609118958,0.07632793710017538
+2022-11-28,19.649999618530273,19.670000076293945,19.59000015258789,19.6200008392334,16.924785614013672,327400,0.0,0.0,0.0,False,-0.0030479998463023295,-0.003052654458411476,0.10218675733118476,19.180084228515625,-0.11758543850130387,0.07608067275774635
+2022-11-29,19.56999969482422,19.610000610351562,19.559999465942383,19.59000015258789,16.89889907836914,66000,0.0,0.0,0.0,False,-0.001529504493285705,-0.0015306753793524952,0.10050095773340662,19.180084228515625,-0.11893509553805692,0.07608668325320102
+2022-11-30,19.610000610351562,19.780000686645508,19.520000457763672,19.760000228881836,17.045543670654297,113900,0.0,0.0,0.0,False,0.008677760107631105,0.008640324761466282,0.11005084104283536,19.180084228515625,-0.11128942565788325,0.07662959117854494
+2022-12-01,19.809999465942383,19.899999618530273,19.799999237060547,19.889999389648438,17.157684326171875,529600,0.0,0.0,0.0,False,0.006578884058162426,0.006557337649691011,0.11735373682472194,19.180084228515625,-0.10544270182802351,0.0769490273342494
+2022-12-02,19.809999465942383,19.93000030517578,19.760000228881836,19.920000076293945,17.183563232421875,117200,0.0,0.0,0.0,False,0.0015082983086782686,0.00150716196926666,0.11903903957617001,19.180084228515625,-0.10409344256817499,0.07697295574297153
+2022-12-05,19.829999923706055,19.850000381469727,19.75,19.790000915527344,17.071428298950195,110200,0.0,0.0,0.0,False,-0.006525709013605718,-0.006547094540592941,0.11173651642903115,19.165788650512695,-0.10927598074637412,0.07700227875668157
+2022-12-06,19.850000381469727,19.850000381469727,19.729999542236328,19.81999969482422,17.097305297851562,225700,0.0,0.0,0.0,False,0.0015158074912196007,0.001514659814669143,0.11342169496889665,19.165788650512695,-0.1079258146053802,0.07696585410625995
+2022-12-07,19.860000610351562,19.950000762939453,19.860000610351562,19.950000762939453,17.20944595336914,229800,0.0,0.0,0.0,False,0.006558966665446864,0.006537550238998739,0.12072459075078301,19.165788650512695,-0.1020747297602711,0.07727183222486914
+2022-12-08,19.899999618530273,19.920000076293945,19.8700008392334,19.889999389648438,17.157684326171875,152500,0.0,0.0,0.0,False,-0.0030077451265728694,-0.0030122774823416196,0.11735373682472194,19.165788650512695,-0.10477546011586136,0.07726940457855076
+2022-12-09,19.829999923706055,19.8799991607666,19.81999969482422,19.81999969482422,17.097305297851562,139700,0.0,0.0,0.0,False,-0.0035190662779716053,-0.003525272756657246,0.11342169496889642,19.165788650512695,-0.1079258146053802,0.07732719620122323
+2022-12-12,19.889999389648438,19.889999389648438,19.799999237060547,19.81999969482422,17.097305297851562,61100,0.0,0.0,0.0,False,0.0,0.0,0.11342169496889642,19.165788650512695,-0.1079258146053802,0.0773235028722106
+2022-12-13,20.06999969482422,20.079999923706055,19.940000534057617,19.950000762939453,17.20944595336914,147400,0.0,0.0,0.0,False,0.006558966665446864,0.006537550238998739,0.12072459075078279,19.165788650512695,-0.1020747297602711,0.07755949402736785
+2022-12-14,19.979999542236328,20.040000915527344,19.8700008392334,19.989999771118164,17.24394989013672,158700,0.0,0.0,0.0,False,0.002004941754724099,0.002002934541453536,0.12297157827832517,19.165788650512695,-0.10027444189334556,0.07756468668207334
+2022-12-15,19.979999542236328,19.989999771118164,19.93000030517578,19.989999771118164,17.24394989013672,217100,0.0,0.0,0.0,False,0.0,0.0,0.12297157827832517,19.165788650512695,-0.10027444189334556,0.07754662311159083
+2022-12-16,19.899999618530273,19.989999771118164,19.889999389648438,19.969999313354492,17.226694107055664,251300,0.0,0.0,0.0,False,-0.0010006862227618374,-0.001001187243490965,0.12184783609138883,19.165788650512695,-0.10117478486360953,0.07752972019324895
+2022-12-19,19.889999389648438,19.889999389648438,19.790000915527344,19.81999969482422,17.14969253540039,441700,0.061,0.0,0.0,False,-0.00446989835523548,-0.004479918220556865,0.11683329029401945,19.165788650512695,-0.10519244221439195,0.07762508358744917
+2022-12-20,19.770000457763672,19.770000457763672,19.690000534057617,19.719999313354492,17.06316566467285,1001900,0.0,0.0,0.0,False,-0.005045389038254244,-0.0050581599879105325,0.11119843185361256,19.165788650512695,-0.10970709445779037,0.07775322162944263
+2022-12-21,19.799999237060547,19.81999969482422,19.760000228881836,19.799999237060547,17.13238525390625,369400,0.0,0.0,0.0,False,0.0040566674785740275,0.004048461388491093,0.11570619439435559,19.165788650512695,-0.1060954721814722,0.07788209833649412
+2022-12-22,19.829999923706055,19.829999923706055,19.75,19.790000915527344,17.123729705810547,293000,0.0,0.0,0.0,False,-0.0005052155883390475,-0.0005053432527349039,0.11514252223294119,19.165788650512695,-0.10654708668341295,0.07787727012698256
+2022-12-23,19.739999771118164,19.780000686645508,19.719999313354492,19.770000457763672,17.106428146362305,233900,0.0,0.0,0.0,False,-0.0010103849888714045,-0.001010895771871575,0.11401579896802483,19.165788650512695,-0.10744981809529142,0.07787943409866295
+2022-12-27,19.709999084472656,19.719999313354492,19.639999389648438,19.639999389648438,16.99394416809082,113600,0.0,0.0,0.0,False,-0.006575538581700013,-0.00659725267577163,0.10669054510128717,19.165788650512695,-0.11331881625250928,0.07810098667130531
+2022-12-28,19.670000076293945,19.68000030517578,19.6200008392334,19.6299991607666,16.985286712646484,151200,0.0,0.0,0.0,False,-0.0005094435617007953,-0.000509573372161349,0.1061267487282902,19.14893341064453,-0.11299045495637461,0.07809572658573224
+2022-12-29,19.639999389648438,19.690000534057617,19.6299991607666,19.68000030517578,17.028549194335938,136500,0.0,0.0,0.0,False,0.002547056309461171,0.0025438180590446223,0.10894411584270247,19.14893341064453,-0.11073119169811896,0.07810948723251047
+2022-12-30,19.639999389648438,19.670000076293945,19.59000015258789,19.610000610351562,16.967979431152344,179100,0.0,0.0,0.0,False,-0.0035569538245654453,-0.0035632948257181577,0.10499965282862633,19.12364387512207,-0.11272247371088251,0.07812573419919555
+2023-01-03,19.780000686645508,19.780000686645508,19.649999618530273,19.68000030517578,17.028549194335938,99900,0.0,0.0,0.0,False,0.0035696509080149763,0.0035632948257180615,0.10894411584270225,19.073074340820312,-0.10719431539721258,0.07822512036620068
+2023-01-04,19.780000686645508,19.780000686645508,19.729999542236328,19.770000457763672,17.106428146362305,170200,0.0,0.0,0.0,False,0.0045734343623513585,0.004563007988888282,0.1140157989680246,19.073074340820312,-0.10311112720034754,0.07832444958524794
+2023-01-05,19.709999084472656,19.729999542236328,19.649999618530273,19.719999313354492,17.06316566467285,337800,0.0,0.0,0.0,False,-0.0025290189932871687,-0.002532222363884552,0.11119843185361256,18.997217178344727,-0.10180709603491478,0.07834192684806558
+2023-01-06,19.770000457763672,19.969999313354492,19.75,19.969999313354492,17.27947425842285,113900,0.0,0.0,0.0,False,0.012676932170789357,0.012597252554936678,0.12528501900250832,18.9550838470459,-0.08839895418791233,0.07934850300180016
+2023-01-09,19.950000762939453,20.030000686645508,19.950000762939453,20.0,17.30544090270996,240400,0.0,0.0,0.0,False,0.001502745042977871,0.001501617051560046,0.12697603548675152,18.921371459960938,-0.08540240123029186,0.07934843895068058
+2023-01-10,19.950000762939453,19.979999542236328,19.93000030517578,19.979999542236328,17.288131713867188,706800,0.0,0.0,0.0,False,-0.0010002165758205006,-0.0010007171262201467,0.1258488153755053,18.921371459960938,-0.08631719690878692,0.0793026801227283
+2023-01-11,20.0,20.059999465942383,19.989999771118164,20.049999237060547,17.348705291748047,177700,0.0,0.0,0.0,False,0.003503766565607025,0.003497642675818585,0.12979352681274636,18.921371459960938,-0.08311586565174578,0.07938928289226307
+2023-01-12,20.1299991607666,20.200000762939453,20.059999465942383,20.190000534057617,17.469839096069336,166300,0.0,0.0,0.0,False,0.0069822965047949825,0.006958033149707874,0.13768208020615091,18.921371459960938,-0.07671390876518414,0.07971563693336245
+2023-01-13,20.15999984741211,20.190000534057617,20.1200008392334,20.139999389648438,17.42658042907715,295200,0.0,0.0,0.0,False,-0.002476191495199287,-0.0024792623277200823,0.1348649615149038,18.921371459960938,-0.07900014193193561,0.07974184231732999
+2023-01-17,20.1200008392334,20.15999984741211,20.09000015258789,20.1299991607666,17.41792106628418,114100,0.0,0.0,0.0,False,-0.0004969054501662296,-0.0004970289485924873,0.13430104093032424,18.837085723876953,-0.07533886496008835,0.07972490920486584
+2023-01-18,20.31999969482422,20.329999923706055,20.239999771118164,20.299999237060547,17.565017700195312,107900,0.0,0.0,0.0,False,0.008445131502855752,0.008409670886311492,0.14388036238480706,18.778087615966797,-0.06460029053970462,0.08009534454866309
+2023-01-19,20.239999771118164,20.270000457763672,20.219999313354492,20.25,17.52175521850586,138000,0.0,0.0,0.0,False,-0.0024629910671238875,-0.0024660292192752523,0.1410629952703948,18.778087615966797,-0.06690417166829554,0.07993201053577989
+2023-01-20,20.18000030517578,20.200000762939453,20.1299991607666,20.200000762939453,17.478490829467773,128000,0.0,0.0,0.0,False,-0.0024691812263415436,-0.002472234681697843,0.13824550394440016,18.778087615966797,-0.06920815436998973,0.0799542862075987
+2023-01-23,20.1299991607666,20.139999389648438,20.079999923706055,20.110000610351562,17.45332145690918,91300,0.061,0.0,0.0,False,-0.0014400197822662664,-0.0014410576071981999,0.1366064079016447,18.778087615966797,-0.07054851304086918,0.07996042309417584
+2023-01-24,20.110000610351562,20.170000076293945,20.06999969482422,20.15999984741211,17.496721267700195,461800,0.0,0.0,0.0,False,0.0024866218672570106,0.0024835353387290034,0.13943271824999726,18.776399612426758,-0.06815355292500458,0.07995275180762612
+2023-01-25,20.149999618530273,20.18000030517578,20.1299991607666,20.15999984741211,17.496721267700195,104100,0.0,0.0,0.0,False,0.0,0.0,0.13943271824999726,18.742631912231445,-0.06647468991364913,0.07995300316905364
+2023-01-26,20.15999984741211,20.170000076293945,20.100000381469727,20.139999389648438,17.4793643951416,126300,0.0,0.0,0.0,False,-0.0009920071476839931,-0.0009924995124210125,0.13830239284918822,18.7088680267334,-0.06571769226416802,0.07994156625849884
+2023-01-27,20.1200008392334,20.1200008392334,20.079999923706055,20.110000610351562,17.45332145690918,107700,0.0,0.0,0.0,False,-0.001489924784659813,-0.0014910358263079068,0.1366064079016447,18.7088680267334,-0.06710970263033278,0.0797844900219555
+2023-01-30,20.049999237060547,20.09000015258789,20.030000686645508,20.030000686645508,17.383892059326172,171400,0.0,0.0,0.0,False,-0.003978004860245243,-0.003985938167725778,0.13208498208682595,18.7088680267334,-0.0708207447673449,0.07987137493031632
+2023-01-31,20.1299991607666,20.15999984741211,20.06999969482422,20.15999984741211,17.496721267700195,107500,0.0,0.0,0.0,False,0.006490445752249885,0.006469473506454805,0.13943271824999726,18.7088680267334,-0.06478995721714154,0.08014816024463983
+2023-02-01,20.18000030517578,20.299999237060547,20.1200008392334,20.290000915527344,17.609546661376953,146700,0.0,0.0,0.0,False,0.00644837349526961,0.006427671682590006,0.14678020599000363,18.7088680267334,-0.05875937356475058,0.08042400970946523
+2023-02-02,20.3700008392334,20.3700008392334,20.299999237060547,20.329999923706055,17.644248962402344,135100,0.0,0.0,0.0,False,0.0019706527199534474,0.0019687135311093596,0.1490401115221267,18.7088680267334,-0.056904515164135194,0.0804384005408736
+2023-02-03,20.190000534057617,20.209999084472656,20.1299991607666,20.15999984741211,17.496721267700195,236200,0.0,0.0,0.0,False,-0.008361234021153963,-0.00839638521369944,0.13943271824999726,18.63287925720215,-0.060975975522558845,0.08083391014177353
+2023-02-06,20.079999923706055,20.079999923706055,20.010000228881836,20.010000228881836,17.36652374267578,163900,0.0,0.0,0.0,False,-0.007441252737149351,-0.0074690769756944895,0.1309539114165219,18.544519424438477,-0.06352257800815808,0.08106410824403876
+2023-02-07,20.010000228881836,20.110000610351562,19.979999542236328,20.0,17.35785484313965,121900,0.0,0.0,0.0,False,-0.0004991729873279338,-0.0004992976156393561,0.13038936977402993,18.544519424438477,-0.0639900422404589,0.08079896337470052
+2023-02-08,20.020000457763672,20.040000915527344,19.979999542236328,20.020000457763672,17.375211715698242,227800,0.0,0.0,0.0,False,0.0009999434097960336,0.000999443799411639,0.13151969517483897,18.544519424438477,-0.06305408525169376,0.08080550643785282
+2023-02-09,20.059999465942383,20.059999465942383,19.93000030517578,19.950000762939453,17.31446075439453,162700,0.0,0.0,0.0,False,-0.003496415600439784,-0.003502542346735,0.12756343206042486,18.544519424438477,-0.06633003756478806,0.0808326649393906
+2023-02-10,19.989999771118164,19.989999771118164,19.8799991607666,19.889999389648438,17.26238250732422,152600,0.0,0.0,0.0,False,-0.0030077891427888748,-0.003012321631347554,0.12417195901166767,18.544519424438477,-0.06913831994074882,0.08085293989919465
+2023-02-13,19.860000610351562,19.889999389648438,19.84000015258789,19.889999389648438,17.26238250732422,55700,0.0,0.0,0.0,False,0.0,0.0,0.12417195901166767,18.544519424438477,-0.06913831994074882,0.08025482423434697
+2023-02-14,19.850000381469727,19.860000610351562,19.770000457763672,19.81999969482422,17.20163917541504,113600,0.0,0.0,0.0,False,-0.003518826667373798,-0.003525032299904998,0.12021619274358364,18.544519424438477,-0.07241386084417767,0.08007876331740776
+2023-02-15,19.809999465942383,19.809999465942383,19.760000228881836,19.770000457763672,17.15824317932129,66000,0.0,0.0,0.0,False,-0.002522782605263174,-0.0025259701834730386,0.117390130818396,18.544519424438477,-0.07475395902092319,0.07996726544567732
+2023-02-16,19.75,19.790000915527344,19.709999084472656,19.739999771118164,17.132204055786133,109000,0.0,0.0,0.0,False,-0.001517586810200866,-0.0015187395114278383,0.1156943942940174,18.544519424438477,-0.07615810020890357,0.07996931530715994
+2023-02-17,19.700000762939453,19.780000686645508,19.700000762939453,19.780000686645508,17.166921615600586,58000,0.0,0.0,0.0,False,0.0020264502863382994,0.0020243998056210005,0.11795529351880063,18.544519424438477,-0.07428598052654056,0.07997429383788182
+2023-02-21,19.6299991607666,19.6299991607666,19.559999465942383,19.579999923706055,17.04331398010254,139000,0.058,0.0,0.0,False,-0.007200337851238081,-0.0072263853932057216,0.1099056377028853,18.544519424438477,-0.0809514342203771,0.08024766147701683
+2023-02-22,19.59000015258789,19.6299991607666,19.56999969482422,19.59000015258789,17.052013397216797,155300,0.0,0.0,0.0,False,0.0005104299037390625,0.000510299678707696,0.11047216673069737,18.544519424438477,-0.08048232434941471,0.08025140559599474
+2023-02-23,19.600000381469727,19.649999618530273,19.579999923706055,19.639999389648438,17.095542907714844,161000,0.0,0.0,0.0,False,0.0025527490205439207,0.0025494962911881123,0.11330692346666038,18.544519424438477,-0.07813502650352488,0.08029011547758337
+2023-02-24,19.59000015258789,19.59000015258789,19.5,19.559999465942383,17.02590560913086,156900,0.0,0.0,0.0,False,-0.004073418373426341,-0.004081737340823872,0.10877195858934852,18.544519424438477,-0.08189016822438366,0.08030746383809166
+2023-02-27,19.610000610351562,19.610000610351562,19.559999465942383,19.59000015258789,17.052013397216797,133400,0.0,0.0,0.0,False,0.0015334155307389352,0.0015322410496357236,0.11047216673069715,18.544519424438477,-0.08048232434941471,0.08029965767223385
+2023-02-28,19.549999237060547,19.600000381469727,19.520000457763672,19.600000381469727,17.060726165771484,164800,0.0,0.0,0.0,False,0.0005109524811954813,0.000510821989424632,0.1110395652395868,18.544519424438477,-0.08001249451153791,0.0802945655959442
+2023-03-01,19.549999237060547,19.549999237060547,19.479999542236328,19.5,16.97368049621582,216900,0.0,0.0,0.0,False,-0.0051021081230587795,-0.005115168318667694,0.10537092124873815,18.544519424438477,-0.08470637023640315,0.08011324652690184
+2023-03-02,19.450000762939453,19.5,19.43000030517578,19.5,16.97368049621582,120900,0.0,0.0,0.0,False,0.0,0.0,0.10537092124873815,18.409225463867188,-0.07797965050017941,0.07990067518789036
+2023-03-03,19.530000686645508,19.600000381469727,19.510000228881836,19.56999969482422,17.034608840942383,132400,0.0,0.0,0.0,False,0.0035895776841179394,0.003583150526072831,0.10933873604032551,18.409225463867188,-0.07466998682931236,0.07950820083011047
+2023-03-06,19.610000610351562,19.610000610351562,19.549999237060547,19.579999923706055,17.04331398010254,138200,0.0,0.0,0.0,False,0.0005110266541157316,0.0005108961244626512,0.10990563770288508,18.409225463867188,-0.0741971185287289,0.07949464170580345
+2023-03-07,19.56999969482422,19.579999923706055,19.479999542236328,19.510000228881836,16.98238182067871,79200,0.0,0.0,0.0,False,-0.0035751356511394272,-0.00358154172153947,0.10593757448813279,18.26546287536621,-0.07024629287757789,0.07955872582391325
+2023-03-08,19.540000915527344,19.540000915527344,19.450000762939453,19.469999313354492,16.947561264038086,102800,0.0,0.0,0.0,False,-0.0020503929901178886,-0.0020524979236109402,0.10366996783789428,18.180906295776367,-0.06783737904335396,0.07922126521741789
+2023-03-09,19.5,19.559999465942383,19.479999542236328,19.540000915527344,17.00849723815918,91800,0.0,0.0,0.0,False,0.003595560043815782,0.0035891114706667433,0.10763827947581173,18.163990020751953,-0.06361448014850535,0.07919536334087392
+2023-03-10,19.700000762939453,19.719999313354492,19.6299991607666,19.670000076293945,17.121654510498047,157100,0.0,0.0,0.0,False,0.006652984726069455,0.006630951294586509,0.11500738003117417,18.054058074951172,-0.05164509610982004,0.07949267072133441
+2023-03-13,19.790000915527344,19.920000076293945,19.68000030517578,19.690000534057617,17.139066696166992,226400,0.0,0.0,0.0,False,0.0010169686380641085,0.0010164518757830522,0.11614130756787588,18.037151336669922,-0.04979082471172169,0.07928619278931832
+2023-03-14,19.729999542236328,19.729999542236328,19.579999923706055,19.68000030517578,17.130353927612305,174200,0.0,0.0,0.0,False,-0.0005083572349150467,-0.0005084864922619865,0.11557390905898624,18.037151336669922,-0.050273870420662226,0.07926891596308255
+2023-03-15,19.709999084472656,19.809999465942383,19.670000076293945,19.790000915527344,17.226112365722656,206600,0.0,0.0,0.0,False,0.005589985969641775,0.005574419980237394,0.12180995155872432,18.037151336669922,-0.044964914681311474,0.07893837844616607
+2023-03-16,19.809999465942383,19.81999969482422,19.68000030517578,19.719999313354492,17.165176391601562,130100,0.0,0.0,0.0,False,-0.003537418822505023,-0.0035436902826902015,0.1178416399208071,18.037151336669922,-0.04834327376827041,0.07897168087418639
+2023-03-17,19.770000457763672,19.940000534057617,19.770000457763672,19.8700008392334,17.295740127563477,131200,0.0,0.0,0.0,False,0.007606314842520057,0.007577532688390239,0.12634429537812375,18.037151336669922,-0.04110467308654997,0.0793518266513665
+2023-03-20,19.790000915527344,19.81999969482422,19.739999771118164,19.760000228881836,17.256446838378906,251000,0.065,0.0,0.0,False,-0.0022718478015260057,-0.0022744323629714726,0.12378541256690756,18.037151336669922,-0.04328313732689193,0.07913059664260727
+2023-03-21,19.770000457763672,19.8799991607666,19.739999771118164,19.809999465942383,17.30010986328125,130900,0.0,0.0,0.0,False,0.00253024422184267,0.002527048543361172,0.12662886411364616,17.88381004333496,-0.032638469019706906,0.07915008621572148
+2023-03-22,19.799999237060547,20.079999923706055,19.75,19.940000534057617,17.41364288330078,247200,0.0,0.0,0.0,False,0.00656256063786631,0.006541120785903838,0.13402243435076233,17.88381004333496,-0.026290100313909548,0.07888217781328137
+2023-03-23,19.989999771118164,20.06999969482422,19.969999313354492,20.030000686645508,17.492238998413086,239300,0.0,0.0,0.0,False,0.004513479209320215,0.0045033240074299034,0.13914082103110714,17.88381004333496,-0.021895280925767202,0.07899512277440461
+2023-03-24,20.100000381469727,20.1200008392334,20.049999237060547,20.100000381469727,17.553367614746094,90500,0.0,0.0,0.0,False,0.003494613601983998,0.003488521628473917,0.14312167803885756,17.88381004333496,-0.018477182870325737,0.0790688708198671
+2023-03-27,19.940000534057617,20.0,19.899999618530273,19.90999984741211,17.387441635131836,180000,0.0,0.0,0.0,False,-0.009452657931852793,-0.00949761785433466,0.13231613984187063,17.88381004333496,-0.027755182312961035,0.07962544464985576
+2023-03-28,19.920000076293945,19.920000076293945,19.84000015258789,19.8700008392334,17.352502822875977,227600,0.0,0.0,0.0,False,-0.0020094280106892626,-0.00201144961979362,0.1300408320735169,17.88381004333496,-0.029708838282868855,0.079245614083243
+2023-03-29,19.850000381469727,19.940000534057617,19.84000015258789,19.940000534057617,17.41364288330078,82300,0.0,0.0,0.0,False,0.003523414521172219,0.0035172218382245298,0.13402243435076233,17.88381004333496,-0.026290100313909548,0.07930233285610691
+2023-03-30,19.899999618530273,19.959999084472656,19.899999618530273,19.93000030517578,17.404905319213867,80000,0.0,0.0,0.0,False,-0.0005017654344624534,-0.0005018913608635027,0.1334534210913001,17.88381004333496,-0.02677867428476599,0.07908997215786678
+2023-03-31,19.950000762939453,20.06999969482422,19.950000762939453,20.06999969482422,17.52716827392578,127200,0.0,0.0,0.0,False,0.007024626245851762,0.007000068497833887,0.14141550774154843,17.88381004333496,-0.019942158217124195,0.07938465808045088
+2023-04-03,20.049999237060547,20.200000762939453,20.049999237060547,20.18000030517578,17.623233795166016,81600,0.0,0.0,0.0,False,0.00548094933185217,0.005465983588479685,0.1476715483060702,17.88381004333496,-0.014570510844027829,0.07957818078375914
+2023-04-04,20.1299991607666,20.239999771118164,20.1299991607666,20.239999771118164,17.675630569458008,81400,0.0,0.0,0.0,False,0.002973164567921849,0.002968753455294209,0.1510837646891059,17.88381004333496,-0.01164066680268383,0.07958530553652204
+2023-04-05,20.260000228881836,20.299999237060547,20.229999542236328,20.25,17.68436050415039,153600,0.0,0.0,0.0,False,0.0004938966481606855,0.0004937747213556616,0.15165228110223805,17.70589828491211,-0.0012164184169108916,0.07951604478753786
+2023-04-06,20.239999771118164,20.260000228881836,20.209999084472656,20.219999313354492,17.65816307067871,506700,0.0,0.0,0.0,False,-0.0014813899244776607,-0.0014824882673819205,0.1499462350165115,17.68436050415039,-0.0014813899244776607,0.07890438810626295
+2023-04-10,20.149999618530273,20.149999618530273,20.06999969482422,20.149999618530273,17.59703254699707,131800,0.0,0.0,0.0,False,-0.0034618846500034106,-0.0034678908384959423,0.14596525379717873,17.68436050415039,-0.004938146173440905,0.0789572852240893
+2023-04-11,20.1299991607666,20.149999618530273,20.100000381469727,20.1299991607666,17.579565048217773,158400,0.0,0.0,0.0,False,-0.000992638885712438,-0.000993131877960337,0.14482772412458433,17.68436050415039,-0.005925883263238285,0.07896346696624407
+2023-04-12,20.219999313354492,20.219999313354492,20.1299991607666,20.15999984741211,17.60577392578125,781400,0.0,0.0,0.0,False,0.0014908717873047816,0.0014897615413143191,0.14653451547980612,17.68436050415039,-0.004443846208105562,0.07885898259367781
+2023-04-13,20.229999542236328,20.229999542236328,20.190000534057617,20.200000762939453,17.64069938659668,178100,0.0,0.0,0.0,False,0.001983750385678107,0.0019817853512112023,0.14880895376708247,17.68436050415039,-0.002468911304056687,0.07873393600032538
+2023-04-14,20.15999984741211,20.15999984741211,20.09000015258789,20.1299991607666,17.579565048217773,313500,0.0,0.0,0.0,False,-0.0034655280405353484,-0.0034715468925254245,0.14482772412458456,17.68436050415039,-0.005925883263238285,0.07866388675317183
+2023-04-17,20.09000015258789,20.09000015258789,20.030000686645508,20.049999237060547,17.509706497192383,167100,0.0,0.0,0.0,False,-0.003973849798546203,-0.003981766519857966,0.14027835070370198,17.68436050415039,-0.009876184491772744,0.07872731170721307
+2023-04-18,20.059999465942383,20.09000015258789,20.049999237060547,20.06999969482422,17.52716827392578,108900,0.0,0.0,0.0,False,0.000997262674631294,0.000996765738566605,0.14141550774154887,17.68436050415039,-0.008888770967302895,0.07852184743618304
+2023-04-19,20.040000915527344,20.040000915527344,19.989999771118164,20.010000228881836,17.474767684936523,70100,0.0,0.0,0.0,False,-0.0029896779770872683,-0.0029941559917322975,0.13800304293534804,17.68436050415039,-0.011851874381585747,0.07849910043465047
+2023-04-20,20.06999969482422,20.079999923706055,20.059999465942383,20.06999969482422,17.52716827392578,114100,0.0,0.0,0.0,False,0.0029986429538875203,0.0029941559917321644,0.14141550774154865,17.68436050415039,-0.008888770967302895,0.07821241245558488
+2023-04-21,20.1299991607666,20.149999618530273,20.040000915527344,20.079999923706055,17.535903930664062,115700,0.0,0.0,0.0,False,0.0004984066223223671,0.0004982824589959494,0.14198439678942854,17.68436050415039,-0.008394794567294972,0.07816020642348087
+2023-04-24,20.030000686645508,20.06999969482422,20.030000686645508,20.06999969482422,17.582332611083984,42000,0.063,0.0,0.0,False,0.002647635422929895,0.0026441366106224537,0.14500795513080145,17.68436050415039,-0.005769385499829749,0.07793961251155104
+2023-04-25,20.149999618530273,20.190000534057617,20.1299991607666,20.18000030517578,17.678701400756836,163400,0.0,0.0,0.0,False,0.0054810014009234465,0.00546603537371735,0.15128374533694178,17.68436050415039,-0.0003200061089133621,0.0781106249577736
+2023-04-26,20.209999084472656,20.209999084472656,20.09000015258789,20.1299991607666,17.63489532470703,195300,0.0,0.0,0.0,False,-0.002477901235886537,-0.002480976314030895,0.14843097792151538,17.68436050415039,-0.0027971144012671756,0.07793587282193441
+2023-04-27,20.110000610351562,20.1299991607666,20.030000686645508,20.049999237060547,17.564815521240234,97500,0.0,0.0,0.0,False,-0.0039739279523033355,-0.0039818449854285565,0.1438671959570621,17.68436050415039,-0.006759926822465512,0.07803969364110605
+2023-04-28,20.1299991607666,20.149999618530273,20.079999923706055,20.149999618530273,17.65241813659668,124700,0.0,0.0,0.0,False,0.0049873917121709965,0.004974995872314018,0.14957210973000268,17.68436050415039,-0.0018062495133037704,0.0781371100574686
+2023-05-01,20.100000381469727,20.100000381469727,20.0,20.0,17.521013259887695,469300,0.0,0.0,0.0,False,-0.007444015640925561,-0.007471860596945393,0.14101467696480063,17.68436050415039,-0.009236819404600971,0.07849728794362795
+2023-05-02,20.049999237060547,20.1299991607666,20.030000686645508,20.1299991607666,17.63489532470703,167800,0.0,0.0,0.0,False,0.006499741945864335,0.006478709710060095,0.1484309779215156,17.68436050415039,-0.0027971144012671756,0.07863156020527307
+2023-05-03,20.170000076293945,20.219999313354492,20.149999618530273,20.219999313354492,17.7137393951416,178900,0.0,0.0,0.0,False,0.004470912301027807,0.00446094746286474,0.1535655121075863,17.7137393951416,0.0,0.07867136691066642
+2023-05-04,20.190000534057617,20.280000686645508,20.149999618530273,20.229999542236328,17.722501754760742,191100,0.0,0.0,0.0,False,0.000494664589089755,0.0004945422828939391,0.1541361401176211,17.722501754760742,0.0,0.07866754423941479
+2023-05-05,20.18000030517578,20.18000030517578,20.1299991607666,20.1299991607666,17.63489532470703,86600,0.0,0.0,0.0,False,-0.004943231563240058,-0.004955489745758649,0.1484309779215156,17.722501754760742,-0.004943231563240058,0.07844267033601723
+2023-05-08,20.049999237060547,20.100000381469727,20.049999237060547,20.059999465942383,17.57357406616211,73300,0.0,0.0,0.0,False,-0.0034772680764942887,-0.0034833278247898914,0.144437575543932,17.722501754760742,-0.008403310698424815,0.07812148475912573
+2023-05-09,20.06999969482422,20.09000015258789,20.059999465942383,20.06999969482422,17.582332611083984,122000,0.0,0.0,0.0,False,0.0004983929216049177,0.0004982687651035328,0.1450079551308019,17.722501754760742,-0.007909105927390025,0.07801667848422378
+2023-05-10,20.110000610351562,20.200000762939453,20.110000610351562,20.18000030517578,17.678701400756836,138400,0.0,0.0,0.0,False,0.0054810014009234465,0.00546603537371735,0.15128374533694222,17.722501754760742,-0.002471454347134694,0.07812936084096832
+2023-05-11,20.239999771118164,20.25,20.200000762939453,20.219999313354492,17.7137393951416,114000,0.0,0.0,0.0,False,0.0019819325860250814,0.0019799711488339136,0.1535655121075865,17.722501754760742,-0.0004944200170151625,0.07811619763727842
+2023-05-12,20.209999084472656,20.209999084472656,20.1200008392334,20.1299991607666,17.63489532470703,127600,0.0,0.0,0.0,False,-0.004451012215760386,-0.004460947462864787,0.14843097792151583,17.722501754760742,-0.004943231563240058,0.07824495684707164
+2023-05-15,20.100000381469727,20.100000381469727,20.049999237060547,20.079999923706055,17.591096878051758,327600,0.0,0.0,0.0,False,-0.00248362385196077,-0.002486713161862364,0.1455787073524193,17.722501754760742,-0.007414578287384566,0.07828248399345729
+2023-05-16,20.059999465942383,20.059999465942383,20.020000457763672,20.040000915527344,17.556055068969727,121300,0.0,0.0,0.0,False,-0.001992019561085634,-0.0019940062708664456,0.14329669215861007,17.722501754760742,-0.009391827863484581,0.07826865299582957
+2023-05-17,20.09000015258789,20.09000015258789,19.969999313354492,19.979999542236328,17.503488540649414,128100,0.0,0.0,0.0,False,-0.0029942107218166036,-0.002998702338879298,0.1398734209447312,17.722501754760742,-0.012357917473614921,0.07825609440617978
+2023-05-18,19.940000534057617,19.950000762939453,19.90999984741211,19.920000076293945,17.45092010498047,97700,0.0,0.0,0.0,False,-0.0030033119139000197,-0.0030078309053548115,0.13645002551927,17.722501754760742,-0.015324114706735448,0.07808843099793268
+2023-05-19,19.90999984741211,19.940000534057617,19.860000610351562,19.899999618530273,17.43340492248535,142000,0.0,0.0,0.0,False,-0.0010036824642912778,-0.0010041864908191223,0.135309390557113,17.722501754760742,-0.01631241662581473,0.07809044997878828
+2023-05-22,19.829999923706055,19.8700008392334,19.809999465942383,19.84000015258789,17.440433502197266,105300,0.068,0.0,0.0,False,0.00040316735274403825,0.00040308610262440917,0.1357671102386493,17.722501754760742,-0.01591582590689855,0.07803712509756117
+2023-05-23,19.829999923706055,19.860000610351562,19.809999465942383,19.860000610351562,17.458019256591797,99500,0.0,0.0,0.0,False,0.0010083324128562499,0.0010078243872059809,0.1369123410293589,17.722501754760742,-0.014923541937181484,0.0780429043825436
+2023-05-24,19.8700008392334,19.8700008392334,19.790000915527344,19.809999465942383,17.4140682220459,124800,0.0,0.0,0.0,False,-0.0025175269828680014,-0.00252070128263214,0.1340501335336619,17.722501754760742,-0.01740349850054268,0.07807037166331567
+2023-05-25,19.770000457763672,19.780000686645508,19.700000762939453,19.700000762939453,17.31736946105957,171200,0.0,0.0,0.0,False,-0.005552910425830837,-0.0055683851460071754,0.1277528547237481,17.722501754760742,-0.022859768858103924,0.07796632907394185
+2023-05-26,19.690000534057617,19.739999771118164,19.670000076293945,19.719999313354492,17.334951400756836,260800,0.0,0.0,0.0,False,0.0010152777381577938,0.001014762692295248,0.128897837091293,17.722501754760742,-0.02186770013436734,0.07784744912254413
+2023-05-30,19.799999237060547,19.850000381469727,19.790000915527344,19.850000381469727,17.449234008789062,128400,0.0,0.0,0.0,False,0.006592611965859696,0.006570975740359982,0.13634022248033428,17.722501754760742,-0.015419253430079216,0.07802914867986299
+2023-05-31,19.920000076293945,19.920000076293945,19.84000015258789,19.8799991607666,17.47559928894043,210000,0.0,0.0,0.0,False,0.0015109706327560701,0.0015098302651929546,0.13805719918532167,17.722501754760742,-0.013931580836435087,0.07800580557668375
+2023-06-01,19.959999084472656,19.959999084472656,19.899999618530273,19.940000534057617,17.528345108032227,80000,0.0,0.0,0.0,False,0.0030182552380437766,0.003013709450304281,0.14149214628795614,17.722501754760742,-0.010955374665225226,0.0778440172361444
+2023-06-02,19.93000030517578,19.93000030517578,19.84000015258789,19.850000381469727,17.449234008789062,129100,0.0,0.0,0.0,False,-0.004513323919376311,-0.004523539715497081,0.1363402224803345,17.722501754760742,-0.015419253430079216,0.07785101242517611
+2023-06-05,19.809999465942383,19.8700008392334,19.780000686645508,19.850000381469727,17.449234008789062,138700,0.0,0.0,0.0,False,0.0,0.0,0.1363402224803345,17.722501754760742,-0.015419253430079216,0.07784522897238794
+2023-06-06,19.84000015258789,19.84000015258789,19.809999465942383,19.829999923706055,17.431642532348633,104100,0.0,0.0,0.0,False,-0.0010081517865809797,-0.0010086603134035854,0.13519461905487717,17.722501754760742,-0.016411860268766842,0.07781248169381598
+2023-06-07,19.81999969482422,19.829999923706055,19.729999542236328,19.729999542236328,17.343740463256836,139000,0.0,0.0,0.0,False,-0.005042672767564649,-0.0050554299468092544,0.1294702040634832,17.722501754760742,-0.021371773395489235,0.07790097867134851
+2023-06-08,19.790000915527344,19.829999923706055,19.790000915527344,19.829999923706055,17.431642532348633,386200,0.0,0.0,0.0,False,0.005068230193943535,0.005055429946809392,0.1351946190548774,17.722501754760742,-0.016411860268766842,0.07803988838109241
+2023-06-09,19.799999237060547,19.799999237060547,19.75,19.760000228881836,17.37010955810547,287200,0.0,0.0,0.0,False,-0.0035299584722997546,-0.003536203476442656,0.1311874291916355,17.722501754760742,-0.019883885555864622,0.07810704850188195
+2023-06-12,19.799999237060547,19.809999465942383,19.739999771118164,19.799999237060547,17.405275344848633,108800,0.0,0.0,0.0,False,0.002024499996705842,0.0020224534582667254,0.13347751813830766,17.722501754760742,-0.017899640485401158,0.07786409098837556
+2023-06-13,19.979999542236328,19.979999542236328,19.709999084472656,19.739999771118164,17.35253143310547,526200,0.0,0.0,0.0,False,-0.0030303405546970863,-0.003034941333604701,0.13004269524725576,17.722501754760742,-0.020875739033620833,0.07721456521048965
+2023-06-14,19.770000457763672,19.809999465942383,19.68000030517578,19.75,17.36132049560547,157600,0.0,0.0,0.0,False,0.0005065003071098584,0.0005063720791258224,0.13061506221944574,17.722501754760742,-0.020379812294742727,0.07549984812392442
+2023-06-15,19.81999969482422,19.850000381469727,19.790000915527344,19.850000381469727,17.449234008789062,178800,0.0,0.0,0.0,False,0.005063757287692816,0.005050979586058375,0.13634022248033473,17.722501754760742,-0.015419253430079216,0.0755075130275858
+2023-06-16,19.790000915527344,19.81999969482422,19.770000457763672,19.790000915527344,17.396486282348633,216100,0.0,0.0,0.0,False,-0.0030229250415153563,-0.0030275033082514495,0.1329051511661179,17.722501754760742,-0.018395567224279263,0.07451136400777537
+2023-06-20,19.75,19.790000915527344,19.75,19.780000686645508,17.44410514831543,113700,0.064,0.0,0.0,False,0.0027372691929814508,0.0027335296941197215,0.136006217534975,17.722501754760742,-0.015708651650748306,0.07455651586410443
+2023-06-21,19.719999313354492,19.790000915527344,19.709999084472656,19.770000457763672,17.435285568237305,127500,0.0,0.0,0.0,False,-0.0005055908573777801,-0.0005057187115317225,0.13543186317746492,17.722501754760742,-0.016206300357469727,0.07455924788032593
+2023-06-22,19.75,19.760000228881836,19.700000762939453,19.719999313354492,17.391191482543945,128600,0.0,0.0,0.0,False,-0.0025290142522063075,-0.002532217610783018,0.1325603398130799,17.722501754760742,-0.01869432864509646,0.0745183246460339
+2023-06-23,19.809999465942383,19.809999465942383,19.719999313354492,19.729999542236328,17.400014877319336,130000,0.0,0.0,0.0,False,0.0005073484921516158,0.0005072198344197364,0.1331349425937547,17.722501754760742,-0.018196464692394665,0.0743194163438649
+2023-06-26,19.780000686645508,19.790000915527344,19.75,19.780000686645508,17.44410514831543,136400,0.0,0.0,0.0,False,0.002533921453915733,0.002530716487894835,0.13600621753497455,17.722501754760742,-0.015708651650748306,0.07422676674883218
+2023-06-27,19.780000686645508,19.790000915527344,19.709999084472656,19.739999771118164,17.408828735351562,122300,0.0,0.0,0.0,False,-0.002022254088927755,-0.0020243016055928346,0.13370892431651704,17.722501754760742,-0.017699138854643803,0.07425238122563682
+2023-06-28,19.780000686645508,19.809999465942383,19.739999771118164,19.809999465942383,17.47056007385254,223000,0.0,0.0,0.0,False,0.0035459788501233103,0.0035397066900453634,0.1377290321843394,17.722501754760742,-0.014215920776564417,0.07411524190140407
+2023-06-29,19.700000762939453,19.709999084472656,19.65999984741211,19.700000762939453,17.373558044433594,105200,0.0,0.0,0.0,False,-0.005552313664180963,-0.005567785052269587,0.13141200373280681,17.722501754760742,-0.01968930318956874,0.07432534826887272
+2023-06-30,19.700000762939453,19.760000228881836,19.690000534057617,19.75,17.417648315429688,219600,0.0,0.0,0.0,False,0.002537780164738379,0.0025345654383533505,0.1342832786740269,17.722501754760742,-0.017201490147922383,0.07428605685343162
+2023-07-03,19.739999771118164,19.770000457763672,19.719999313354492,19.719999313354492,17.391191482543945,36200,0.0,0.0,0.0,False,-0.0015189669929381866,-0.0015201217928511154,0.13256033981307924,17.722501754760742,-0.01869432864509646,0.07414014091148492
+2023-07-05,19.709999084472656,19.739999771118164,19.639999389648438,19.65999984741211,17.338274002075195,205100,0.0,0.0,0.0,False,-0.003042774873812659,-0.00304741352525019,0.12911421366801923,17.722501754760742,-0.021680220885425094,0.07331299458736433
+2023-07-06,19.549999237060547,19.549999237060547,19.469999313354492,19.549999237060547,17.241273880004883,97900,0.0,0.0,0.0,False,-0.005594566221453379,-0.00561027442149595,0.12279730942806921,17.722501754760742,-0.027153495675439232,0.07352749814754281
+2023-07-07,19.549999237060547,19.610000610351562,19.549999237060547,19.559999465942383,17.250085830688477,70800,0.0,0.0,0.0,False,0.0005110962649814699,0.0005109656997711308,0.12337116693924921,17.722501754760742,-0.026656277460678557,0.07339123117811222
+2023-07-10,19.56999969482422,19.65999984741211,19.56999969482422,19.649999618530273,17.329456329345703,126600,0.0,0.0,0.0,False,0.00460116543397282,0.004590612430658583,0.12853998352209173,17.722501754760742,-0.02217776196915633,0.0734882919672571
+2023-07-11,19.639999389648438,19.690000534057617,19.639999389648438,19.68000030517578,17.355915069580078,120700,0.0,0.0,0.0,False,0.0015268072887877349,0.0015256429035830578,0.13026304659462173,17.722501754760742,-0.020684815848992066,0.07349486173904572
+2023-07-12,19.790000915527344,19.84000015258789,19.790000915527344,19.81999969482422,17.47938346862793,123000,0.0,0.0,0.0,False,0.007113908921129397,0.007088724440587808,0.1383036349650142,17.722501754760742,-0.013718056823862623,0.07382535721726174
+2023-07-13,19.8799991607666,19.950000762939453,19.8799991607666,19.93000030517578,17.57639503479004,99800,0.0,0.0,0.0,False,0.005550056518653923,0.005534711705179933,0.1446212844744592,17.722501754760742,-0.008244136295907256,0.07398777133175855
+2023-07-14,19.8799991607666,19.899999618530273,19.809999465942383,19.81999969482422,17.47938346862793,229000,0.0,0.0,0.0,False,-0.005519423406795787,-0.005534711705179895,0.1383036349650142,17.722501754760742,-0.013718056823862623,0.07412388352501645
+2023-07-17,19.81999969482422,19.860000610351562,19.809999465942383,19.850000381469727,17.505842208862305,106800,0.0,0.0,0.0,False,0.0015137112977618994,0.0015125667916377405,0.1400266980375442,17.722501754760742,-0.01222511070369825,0.0740259808566694
+2023-07-18,19.899999618530273,19.920000076293945,19.850000381469727,19.8700008392334,17.523475646972656,156400,0.0,0.0,0.0,False,0.0010072887610870218,0.0010067817861811037,0.14117503411781662,17.722501754760742,-0.011230136159226078,0.07395365040211924
+2023-07-19,19.90999984741211,19.920000076293945,19.8799991607666,19.90999984741211,17.558753967285156,143400,0.0,0.0,0.0,False,0.002013203374902073,0.0020111795967172313,0.1434724515478567,17.722501754760742,-0.009239541332340284,0.07391793993396763
+2023-07-20,19.8700008392334,19.8700008392334,19.790000915527344,19.829999923706055,17.488203048706055,140600,0.0,0.0,0.0,False,-0.004017991180384928,-0.004026084994806022,0.13887798932252426,17.722501754760742,-0.013220408117141202,0.0740331122590372
+2023-07-21,19.850000381469727,19.850000381469727,19.829999923706055,19.84000015258789,17.497028350830078,220900,0.0,0.0,0.0,False,0.0005046431642772298,0.0005045158747376675,0.13945271631478162,17.722501754760742,-0.012722436541449111,0.07396922675571042
+2023-07-24,19.799999237060547,19.809999465942383,19.739999771118164,19.739999771118164,17.468700408935547,305200,0.068,0.0,0.0,False,-0.0016190144592860278,-0.0016203264795067469,0.13760792589139514,17.722501754760742,-0.014320853192017147,0.07309814436868746
+2023-07-25,19.719999313354492,19.739999771118164,19.700000762939453,19.729999542236328,17.459848403930664,166700,0.0,0.0,0.0,False,-0.0005067351776412155,-0.0005068636113010799,0.1370314599369824,17.722501754760742,-0.01482033148957218,0.07286156928187479
+2023-07-26,19.780000686645508,19.809999465942383,19.729999542236328,19.809999465942383,17.53064727783203,187400,0.0,0.0,0.0,False,0.004054953529002425,0.00404675436229427,0.14164206966804072,17.722501754760742,-0.010825473716044254,0.07295658247354775
+2023-07-27,19.780000686645508,19.790000915527344,19.670000076293945,19.690000534057617,17.424463272094727,253100,0.0,0.0,0.0,False,-0.006057049922599145,-0.006075468261007326,0.1347270866583219,17.722501754760742,-0.016816953203909524,0.07318451626563685
+2023-07-28,19.75,19.770000457763672,19.719999313354492,19.760000228881836,17.486400604248047,153700,0.0,0.0,0.0,False,0.00355461922620659,0.0035483164987331933,0.13876060937705503,17.722501754760742,-0.013322111842887674,0.07294493869376653
+2023-07-31,19.770000457763672,19.809999465942383,19.760000228881836,19.799999237060547,17.52179718017578,138100,0.0,0.0,0.0,False,0.0020242345310981236,0.0020221885289731963,0.14106572792521033,17.722501754760742,-0.01132484439060899,0.07255013683943644
+2023-08-01,19.75,19.75,19.709999084472656,19.719999313354492,17.45100212097168,263000,0.0,0.0,0.0,False,-0.004040399422280738,-0.0040485838891421225,0.13645536661731694,17.722501754760742,-0.015319486918156433,0.0726210859861301
+2023-08-02,19.700000762939453,19.700000762939453,19.649999618530273,19.690000534057617,17.424463272094727,438000,0.0,0.0,0.0,False,-0.0015207636038884198,-0.0015219211385644588,0.13472708665832167,17.722501754760742,-0.016816953203909524,0.07263505754085146
+2023-08-03,19.649999618530273,19.670000076293945,19.6299991607666,19.65999984741211,17.397907257080078,148800,0.0,0.0,0.0,False,-0.0015240650228336428,-0.0015252275913006568,0.1329976887950839,17.722501754760742,-0.018315388096574403,0.07199899928041423
+2023-08-04,19.709999084472656,19.790000915527344,19.700000762939453,19.770000457763672,17.495250701904297,88700,0.0,0.0,0.0,False,0.005595123791949375,0.005579529228792062,0.13933695111988498,17.722501754760742,-0.012822741168322938,0.07215653447199726
+2023-08-07,19.790000915527344,19.799999237060547,19.760000228881836,19.790000915527344,17.512954711914062,141900,0.0,0.0,0.0,False,0.0010119323416062365,0.0010114206832209285,0.14048988302871024,17.722501754760742,-0.011823784573212981,0.07196279548075822
+2023-08-08,19.809999465942383,19.81999969482422,19.780000686645508,19.809999465942383,17.53064727783203,472900,0.0,0.0,0.0,False,0.0010102559053575266,0.0010097459402949492,0.1416420696680405,17.722501754760742,-0.010825473716044254,0.07137043395708631
+2023-08-09,19.809999465942383,19.829999923706055,19.790000915527344,19.799999237060547,17.52179718017578,156300,0.0,0.0,0.0,False,-0.0005048357608244958,-0.0005049632333007811,0.14106572792521033,17.722501754760742,-0.01132484439060899,0.07131276902532116
+2023-08-10,19.809999465942383,19.84000015258789,19.709999084472656,19.719999313354492,17.45100212097168,594100,0.0,0.0,0.0,False,-0.004040399422280738,-0.0040485838891421225,0.13645536661731694,17.722501754760742,-0.015319486918156433,0.07129123969596958
+2023-08-11,19.65999984741211,19.700000762939453,19.639999389648438,19.649999618530273,17.389057159423828,380700,0.0,0.0,0.0,False,-0.0035496506801411254,-0.0035559656384762705,0.13242134705225372,17.722501754760742,-0.01881475877113914,0.07094460793984514
+2023-08-14,19.6299991607666,19.639999389648438,19.59000015258789,19.6200008392334,17.36251449584961,120800,0.0,0.0,0.0,False,-0.0015264003867992981,-0.0015275665226809488,0.1306928186700933,17.722501754760742,-0.020312440302872603,0.0709193009354618
+2023-08-15,19.610000610351562,19.639999389648438,19.579999923706055,19.579999923706055,17.327116012573242,135900,0.0,0.0,0.0,False,-0.0020387878313840035,-0.002040868988467643,0.12838757591035543,17.722501754760742,-0.022309815378141473,0.07074077695395842
+2023-08-16,19.600000381469727,19.610000610351562,19.520000457763672,19.540000915527344,17.29171371459961,122400,0.0,0.0,0.0,False,-0.002043173136714982,-0.002045263262426019,0.12608208472745241,17.722501754760742,-0.024307405699390716,0.07074054026990594
+2023-08-17,19.540000915527344,19.559999465942383,19.489999771118164,19.520000457763672,17.27402114868164,331200,0.0,0.0,0.0,False,-0.0010231817510968355,-0.0010237055588755797,0.12492989808812216,17.722501754760742,-0.025305716556559332,0.0706680767212924
+2023-08-18,19.530000686645508,19.59000015258789,19.530000686645508,19.56999969482422,17.318265914916992,238600,0.0,0.0,0.0,False,0.0025613472308807506,0.0025580725715633355,0.12781123416752505,17.722501754760742,-0.02280918605270621,0.07038898027874643
+2023-08-21,19.469999313354492,19.469999313354492,19.43000030517578,19.43000030517578,17.25432586669922,142200,0.068,0.0,0.0,False,-0.003692058346482563,-0.003698890816335446,0.12364728928716007,17.722501754760742,-0.026417031553446435,0.07045664008160109
+2023-08-22,19.450000762939453,19.469999313354492,19.420000076293945,19.43000030517578,17.25432586669922,193100,0.0,0.0,0.0,False,0.0,0.0,0.12364728928716007,17.722501754760742,-0.026417031553446435,0.07028802859778181
+2023-08-23,19.520000457763672,19.579999923706055,19.510000228881836,19.56999969482422,17.378652572631836,273000,0.0,0.0,0.0,False,0.007205538303444614,0.007179702445595573,0.13174377286968042,17.722501754760742,-0.01940184218272334,0.0704243042125998
+2023-08-24,19.530000686645508,19.559999465942383,19.510000228881836,19.530000686645508,17.343128204345703,257600,0.0,0.0,0.0,False,-0.002044138240157811,-0.002046230342247026,0.12943033214549704,17.722501754760742,-0.021406320375345955,0.07044825484816382
+2023-08-25,19.530000686645508,19.540000915527344,19.469999313354492,19.520000457763672,17.334251403808594,106100,0.0,0.0,0.0,False,-0.0005118338763641095,-0.0005119649080354796,0.1288522514405117,17.722501754760742,-0.021907197771773634,0.07040580661298809
+2023-08-28,19.56999969482422,19.56999969482422,19.520000457763672,19.559999465942383,17.36977195739746,412300,0.0,0.0,0.0,False,0.0020491541723608453,0.002047057519704247,0.13116544374152994,17.722501754760742,-0.019902934825131502,0.07014000578054905
+2023-08-29,19.549999237060547,19.670000076293945,19.530000686645508,19.649999618530273,17.44969367980957,163300,0.0,0.0,0.0,False,0.004601195836544836,0.0045906426939835735,0.13637015747171688,17.722501754760742,-0.015393316289439074,0.06999235892894692
+2023-08-30,19.690000534057617,19.690000534057617,19.649999618530273,19.65999984741211,17.458572387695312,126900,0.0,0.0,0.0,False,0.0005088174066927298,0.0005086880030094233,0.13694836238828456,17.722501754760742,-0.014892331270021208,0.06987709453792633
+2023-08-31,19.68000030517578,19.700000762939453,19.65999984741211,19.690000534057617,17.48522186279297,99700,0.0,0.0,0.0,False,0.001526440679447516,0.0015252768530643404,0.1386838466190652,17.722501754760742,-0.013388622850836196,0.06988389123497367
+2023-09-01,19.739999771118164,19.739999771118164,19.600000381469727,19.649999618530273,17.44969367980957,260800,0.0,0.0,0.0,False,-0.0020318977512661096,-0.0020339648560736235,0.13637015747171688,17.722501754760742,-0.015393316289439074,0.06973110462182326
+2023-09-05,19.6200008392334,19.65999984741211,19.559999465942383,19.579999923706055,17.387527465820312,100700,0.0,0.0,0.0,False,-0.003562596291371456,-0.0035689574501935536,0.13232172936308295,17.722501754760742,-0.018901072409285957,0.06977868978804899
+2023-09-06,19.579999923706055,19.579999923706055,19.5,19.520000457763672,17.334251403808594,108200,0.0,0.0,0.0,False,-0.0030640389852120142,-0.0030687427634942064,0.1288522514405117,17.722501754760742,-0.021907197771773634,0.06973781951698105
+2023-09-07,19.559999465942383,19.579999923706055,19.530000686645508,19.579999923706055,17.387527465820312,185500,0.0,0.0,0.0,False,0.003073456174750744,0.003068742763494159,0.13232172936308273,17.722501754760742,-0.018901072409285957,0.06933005914394638
+2023-09-08,19.6200008392334,19.6299991607666,19.579999923706055,19.579999923706055,17.387527465820312,177300,0.0,0.0,0.0,False,0.0,0.0,0.13232172936308273,17.722501754760742,-0.018901072409285957,0.06886764348479081
+2023-09-11,19.579999923706055,19.579999923706055,19.559999465942383,19.579999923706055,17.387527465820312,145800,0.0,0.0,0.0,False,0.0,0.0,0.13232172936308273,17.722501754760742,-0.018901072409285957,0.06881914877831853
+2023-09-12,19.56999969482422,19.56999969482422,19.549999237060547,19.56999969482422,17.378652572631836,227300,0.0,0.0,0.0,False,-0.0005104172060071965,-0.00051054751321187,0.13174377286967998,17.722501754760742,-0.01940184218272334,0.06882166647513252
+2023-09-13,19.559999465942383,19.600000381469727,19.549999237060547,19.600000381469727,17.405288696289062,182000,0.0,0.0,0.0,False,0.0015326921086604717,0.0015315187349046178,0.13347838761938302,17.722501754760742,-0.017898887124469742,0.0688369005402189
+2023-09-14,19.639999389648438,19.639999389648438,19.56999969482422,19.59000015258789,17.396408081054688,135500,0.0,0.0,0.0,False,-0.0005102251039518224,-0.0005103553130726989,0.13290005849123276,17.722501754760742,-0.018399979766877794,0.06835635573215045
+2023-09-15,19.579999923706055,19.579999923706055,19.540000915527344,19.56999969482422,17.378652572631836,106200,0.0,0.0,0.0,False,-0.0010206422118935743,-0.0010211634218320138,0.13174377286967998,17.722501754760742,-0.01940184218272334,0.06836470261002206
+2023-09-18,19.489999771118164,19.5,19.469999313354492,19.5,17.37508773803711,103900,0.066,0.0,0.0,False,-0.00020512721454257754,-0.00020514825600715107,0.13151162142197537,17.722501754760742,-0.019602989551422034,0.06820527473947946
+2023-09-19,19.479999542236328,19.479999542236328,19.450000762939453,19.450000762939453,17.330535888671875,125800,0.0,0.0,0.0,False,-0.002564122267290969,-0.002567415259085289,0.12861028727778878,17.722501754760742,-0.02211684735669861,0.0682151830899871
+2023-09-20,19.510000228881836,19.520000457763672,19.43000030517578,19.43000030517578,17.31270980834961,303300,0.0,0.0,0.0,False,-0.0010285937167077153,-0.0010291230822572581,0.12744940582768316,17.722501754760742,-0.02312269182318183,0.06820969105815759
+2023-09-21,19.389999389648438,19.389999389648438,19.3700008392334,19.389999389648438,17.27706527709961,156200,0.0,0.0,0.0,False,-0.002058864940531091,-0.0020609873165768795,0.125128139773802,17.722501754760742,-0.02513395026418752,0.06804551868754326
+2023-09-22,19.420000076293945,19.450000762939453,19.399999618530273,19.420000076293945,17.303802490234375,82900,0.0,0.0,0.0,False,0.00154755525350736,0.001546359023871307,0.12686933773737796,17.722501754760742,-0.023625291187452935,0.06805743477312465
+2023-09-25,19.399999618530273,19.420000076293945,19.3799991607666,19.389999389648438,17.27706527709961,197300,0.0,0.0,0.0,False,-0.001545164026800161,-0.001546359023871313,0.125128139773802,17.722501754760742,-0.02513395026418752,0.06756624808173678
+2023-09-26,19.399999618530273,19.399999618530273,19.350000381469727,19.360000610351562,17.25034523010254,218400,0.0,0.0,0.0,False,-0.00154656167401801,-0.001547758835005192,0.12338805971446876,17.722501754760742,-0.02664164073401032,0.06745153405782861
+2023-09-27,19.399999618530273,19.40999984741211,19.270000457763672,19.309999465942383,17.20578384399414,655600,0.0,0.0,0.0,False,-0.0025832170611076455,-0.002586559323400125,0.12048610451236974,17.722501754760742,-0.02915603665423805,0.06650648082835624
+2023-09-28,19.34000015258789,19.3700008392334,19.280000686645508,19.3700008392334,17.259254455566406,134400,0.0,0.0,0.0,False,0.0031077114566291364,0.0031028925027444436,0.12396825201635653,17.722501754760742,-0.026138933746749138,0.06629966519004475
+2023-09-29,19.420000076293945,19.43000030517578,19.360000610351562,19.360000610351562,17.25034523010254,590100,0.0,0.0,0.0,False,-0.000516199902307668,-0.0005163331793442749,0.12338805971446876,17.722501754760742,-0.02664164073401032,0.064564240361066
+2023-10-02,19.329999923706055,19.329999923706055,19.270000457763672,19.270000457763672,17.170150756835938,228700,0.0,0.0,0.0,False,-0.004648861932725734,-0.004659701498838375,0.11816558372798358,17.722501754760742,-0.0311666493573024,0.06442694352017875
+2023-10-03,19.260000228881836,19.270000457763672,19.170000076293945,19.18000030517578,17.08995819091797,374100,0.0,0.0,0.0,False,-0.004670463704929406,-0.004681404399240961,0.11294323195308076,17.722501754760742,-0.035691550357604296,0.06456986901000236
+2023-10-04,19.219999313354492,19.270000457763672,19.170000076293945,19.270000457763672,17.170150756835938,121200,0.0,0.0,0.0,False,0.004692379292102977,0.004681404399241003,0.11816558372798358,17.722501754760742,-0.0311666493573024,0.06381524634278599
+2023-10-05,19.309999465942383,19.309999465942383,19.260000228881836,19.290000915527344,17.18796730041504,202000,0.0,0.0,0.0,False,0.0010376463102403921,0.0010371083274329017,0.11932584412017677,17.722501754760742,-0.030161343005770225,0.06366099024371684
+2023-10-06,19.219999313354492,19.260000228881836,19.170000076293945,19.260000228881836,17.16124153137207,329200,0.0,0.0,0.0,False,-0.0015549115596887875,-0.001556121689260333,0.11758539142609581,17.722501754760742,-0.03166935634456358,0.06350399972204906
+2023-10-09,19.360000610351562,19.420000076293945,19.329999923706055,19.420000076293945,17.303802490234375,134800,0.0,0.0,0.0,False,0.008307147160751205,0.008272832719542402,0.12686933773737818,17.722501754760742,-0.023625291187452935,0.06391323186016133
+2023-10-10,19.360000610351562,19.420000076293945,19.350000381469727,19.399999618530273,17.285982131958008,169400,0.0,0.0,0.0,False,-0.0010298521545437644,-0.001030382816640828,0.12570882892202007,17.722501754760742,-0.024630812784965483,0.06342218046605787
+2023-10-11,19.399999618530273,19.420000076293945,19.3700008392334,19.399999618530273,17.285982131958008,726400,0.0,0.0,0.0,False,0.0,0.0,0.12570882892202007,17.722501754760742,-0.024630812784965483,0.06330295143813172
+2023-10-12,19.389999389648438,19.389999389648438,19.290000915527344,19.34000015258789,17.232524871826172,152500,0.0,0.0,0.0,False,-0.0030925208486132227,-0.003097312572767468,0.12222755089911064,17.722501754760742,-0.02764716233152298,0.06338942030353593
+2023-10-13,19.40999984741211,19.40999984741211,19.350000381469727,19.360000610351562,17.25034523010254,112300,0.0,0.0,0.0,False,0.0010341118558605533,0.0010335775305317157,0.12338805971446876,17.722501754760742,-0.02664164073401032,0.06339394985771166
+2023-10-16,19.329999923706055,19.329999923706055,19.290000915527344,19.31999969482422,17.214698791503906,154600,0.0,0.0,0.0,False,-0.0020664188526747784,-0.002068556841940756,0.12106666944900502,17.722501754760742,-0.028653006798006198,0.06340985921190669
+2023-10-17,19.229999542236328,19.229999542236328,19.170000076293945,19.190000534057617,17.09886360168457,164400,0.0,0.0,0.0,False,-0.006728853709395466,-0.006751594515965869,0.11352317583180338,17.722501754760742,-0.03518905861632349,0.06350725154593616
+2023-10-18,19.170000076293945,19.18000030517578,19.1200008392334,19.1200008392334,17.0364933013916,175900,0.0,0.0,0.0,False,-0.0036476283889897987,-0.0036542972072748647,0.10946145708384125,17.722501754760742,-0.03870833039612254,0.06345985491568344
+2023-10-19,19.1200008392334,19.170000076293945,19.079999923706055,19.110000610351562,17.027585983276367,195200,0.0,0.0,0.0,False,-0.0005228375322112733,-0.0005229742594133033,0.10888138899353605,17.722501754760742,-0.03921092976039353,0.0633933277777396
+2023-10-20,19.139999389648438,19.190000534057617,19.139999389648438,19.18000030517578,17.08995819091797,141900,0.0,0.0,0.0,False,0.0036630094073735187,0.003656316926515478,0.11294323195308076,17.722501754760742,-0.035691550357604296,0.0626686258407907
+2023-10-23,19.1200008392334,19.18000030517578,19.06999969482422,19.18000030517578,17.149860382080078,221100,0.067,0.0,0.0,False,0.003505110456849536,0.003498981873923683,0.1168442209132794,17.722501754760742,-0.032311542727134324,0.06259417616842468
+2023-10-24,19.18000030517578,19.190000534057617,19.15999984741211,19.190000534057617,17.158803939819336,742600,0.0,0.0,0.0,False,0.0005214944926668075,0.0005213585616699909,0.11742664902365241,17.722501754760742,-0.03180689852604934,0.06223661243697654
+2023-10-25,19.149999618530273,19.15999984741211,19.110000610351562,19.139999389648438,17.11409568786621,253300,0.0,0.0,0.0,False,-0.0026055575965510114,-0.00260895796960833,0.11451512952970022,17.722501754760742,-0.03432958141652298,0.06229869828252519
+2023-10-26,19.149999618530273,19.219999313354492,19.149999618530273,19.18000030517578,17.149860382080078,834100,0.0,0.0,0.0,False,0.0020897799606920398,0.0020875994079384906,0.1168442209132794,17.722501754760742,-0.032311542727134324,0.0620223884140997
+2023-10-27,19.229999542236328,19.229999542236328,19.190000534057617,19.219999313354492,17.18563461303711,149200,0.0,0.0,0.0,False,0.002085977970666786,0.002083805339468984,0.119173933354771,17.722501754760742,-0.030292965922794513,0.062045361127992145
+2023-10-30,19.209999084472656,19.209999084472656,19.170000076293945,19.190000534057617,17.158803939819336,279500,0.0,0.0,0.0,False,-0.0015612267933020618,-0.0015624467777991193,0.11742664902365219,17.722501754760742,-0.03180689852604934,0.06190310373413547
+2023-10-31,19.18000030517578,19.209999084472656,19.170000076293945,19.18000030517578,17.149860382080078,207200,0.0,0.0,0.0,False,-0.0005212226779107709,-0.0005213585616699379,0.11684422091327917,17.722501754760742,-0.032311542727134324,0.06190676875416632
+2023-11-01,19.219999313354492,19.350000381469727,19.209999084472656,19.329999923706055,17.283992767333984,1065100,0.0,0.0,0.0,False,0.007821194007740173,0.0077907670171772775,0.12557927624146537,17.722501754760742,-0.024743063563752332,0.062335063582073066
+2023-11-02,19.43000030517578,19.43000030517578,19.360000610351562,19.389999389648438,17.33763313293457,695900,0.0,0.0,0.0,False,0.003103470727085833,0.0030986649023991065,0.1290724785762951,17.722501754760742,-0.021716382210134944,0.06239762479948355
+2023-11-03,19.530000686645508,19.559999465942383,19.479999542236328,19.479999542236328,17.418107986450195,444800,0.0,0.0,0.0,False,0.004641628583243795,0.004630889443866673,0.13431321366540883,17.722501754760742,-0.01717555300728235,0.06252600485638629
+2023-11-06,19.5,19.5,19.399999618530273,19.440000534057617,17.38234519958496,537100,0.0,0.0,0.0,False,-0.0020531958403894324,-0.0020553065365788883,0.13198424649341223,17.722501754760742,-0.019193484073680822,0.062168981704073124
+2023-11-07,19.420000076293945,19.479999542236328,19.420000076293945,19.469999313354492,17.409168243408203,188400,0.0,0.0,0.0,False,0.001543119959663608,0.0015419305734784788,0.13373103397820096,17.722501754760742,-0.017679981962386848,0.062019488818722254
+2023-11-08,19.479999542236328,19.489999771118164,19.450000762939453,19.459999084472656,17.400230407714844,212700,0.0,0.0,0.0,False,-0.0005133982030843809,-0.0005135300370659965,0.13314897850257545,17.722501754760742,-0.01818430329450116,0.062010629567155265
+2023-11-09,19.450000762939453,19.469999313354492,19.3799991607666,19.389999389648438,17.33763313293457,246600,0.0,0.0,0.0,False,-0.0035974968901859583,-0.003603983443700266,0.1290724785762951,17.722501754760742,-0.021716382210134944,0.062101140234307295
+2023-11-10,19.450000762939453,19.450000762939453,19.389999389648438,19.40999984741211,17.35551643371582,247800,0.0,0.0,0.0,False,0.0010314730184985965,0.0010309414157291888,0.130237086373876,17.722501754760742,-0.020707309053945466,0.06210093179824959
+2023-11-13,19.40999984741211,19.420000076293945,19.3700008392334,19.420000076293945,17.364459991455078,660900,0.0,0.0,0.0,False,0.0005153149877974439,0.0005151822586253831,0.130819514484249,17.722501754760742,-0.020202664852860486,0.05813819169664169
+2023-11-14,19.59000015258789,19.639999389648438,19.59000015258789,19.6200008392334,17.54329490661621,1513800,0.0,0.0,0.0,False,0.010298904500867678,0.01024623212043375,0.14246571667163987,17.722501754760742,-0.010111825667975527,0.05901878940221427
+2023-11-15,19.610000610351562,19.610000610351562,19.530000686645508,19.56999969482422,17.49858283996582,340700,0.0,0.0,0.0,False,-0.0025486698415774223,-0.002551923229608403,0.13955394875452276,17.722501754760742,-0.012634723804429648,0.05901834872161267
+2023-11-16,19.6299991607666,19.649999618530273,19.610000610351562,19.649999618530273,17.57011604309082,316000,0.0,0.0,0.0,False,0.004087942651082699,0.004079609715512403,0.14421237994484604,17.722501754760742,-0.00859843117967174,0.05866639274626892
+2023-11-17,19.670000076293945,19.670000076293945,19.6200008392334,19.649999618530273,17.57011604309082,320500,0.0,0.0,0.0,False,0.0,0.0,0.14421237994484604,17.722501754760742,-0.00859843117967174,0.05861774171043201
+2023-11-20,19.59000015258789,19.600000381469727,19.549999237060547,19.600000381469727,17.58806610107422,859900,0.07,0.0,0.0,False,0.0010216243273166725,0.0010211028243401192,0.1453813351478146,17.722501754760742,-0.007585591218824961,0.05847127484100604
+2023-11-21,19.610000610351562,19.639999389648438,19.600000381469727,19.6299991607666,17.61498260498047,353100,0.0,0.0,0.0,False,0.0015303845091079182,0.001529214664124729,0.14713420900014618,17.722501754760742,-0.006066815581010743,0.05847475428733464
+2023-11-22,19.649999618530273,19.68000030517578,19.610000610351562,19.65999984741211,17.64190101623535,316000,0.0,0.0,0.0,False,0.0015281542910676738,0.0015269878514809195,0.14888720706406033,17.722501754760742,-0.004547932320206338,0.05844116950074539
+2023-11-24,19.65999984741211,19.65999984741211,19.610000610351562,19.6299991607666,17.61498260498047,118600,0.0,0.0,0.0,False,-0.0015258225987160312,-0.001526987851480913,0.14713420900014618,17.722501754760742,-0.006066815581010743,0.05836673551489607
+2023-11-27,19.670000076293945,19.700000762939453,19.6299991607666,19.700000762939453,17.67780303955078,1559900,0.0,0.0,0.0,False,0.003566306931949592,0.0035599627384697357,0.1512252416815798,17.722501754760742,-0.0025221447755227056,0.05836610737035568
+2023-11-28,19.690000534057617,19.790000915527344,19.68000030517578,19.790000915527344,17.75855827331543,470600,0.0,0.0,0.0,False,0.00456817137197274,0.004557768945145811,0.15648423587332205,17.75855827331543,0.0,0.058501917514607926
+2023-11-29,19.850000381469727,19.8799991607666,19.829999923706055,19.860000610351562,17.821374893188477,623000,0.0,0.0,0.0,False,0.0035372589883850836,0.003531017601746592,0.16057502013159053,17.821374893188477,0.0,0.058507124616754634
+2023-11-30,19.829999923706055,19.829999923706055,19.790000915527344,19.829999923706055,17.794452667236328,211100,0.0,0.0,0.0,False,-0.0015106705354387406,-0.001511812748655562,0.15882177364451144,17.821374893188477,-0.0015106705354387406,0.05850656492972342
+2023-12-01,19.809999465942383,19.950000762939453,19.809999465942383,19.950000762939453,17.902137756347656,367900,0.0,0.0,0.0,False,0.00605161007899957,0.006033372627038379,0.16583451116966264,17.902137756347656,0.0,0.05818308450974299
+2023-12-04,19.889999389648438,19.920000076293945,19.860000610351562,19.8799991607666,17.83931541442871,353800,0.0,0.0,0.0,False,-0.0035092089433101936,-0.003515380659806161,0.16174335427664643,17.902137756347656,-0.0035092089433101936,0.05794697922422548
+2023-12-05,19.899999618530273,19.950000762939453,19.899999618530273,19.940000534057617,17.89316177368164,367000,0.0,0.0,0.0,False,0.003018409507428599,0.0030138632554540406,0.16524997146238696,17.902137756347656,-0.0005013916655195461,0.05800187464404389
+2023-12-06,19.950000762939453,19.969999313354492,19.93000030517578,19.950000762939453,17.902137756347656,355000,0.0,0.0,0.0,False,0.0005016431852316039,0.0005015174043519487,0.1658345111696624,17.902137756347656,0.0,0.05761214333390469
+2023-12-07,19.969999313354492,19.989999771118164,19.940000534057617,19.969999313354492,17.920082092285156,470400,0.0,0.0,0.0,False,0.0010023571587776114,0.0010018551342846245,0.16700309373788325,17.920082092285156,0.0,0.05760261340614377
+2023-12-08,19.90999984741211,19.90999984741211,19.8700008392334,19.8799991607666,17.83931541442871,650900,0.0,0.0,0.0,False,-0.004507048429829297,-0.004517235794090874,0.161743354276646,17.920082092285156,-0.004507048429829297,0.05743750059958493
+2023-12-11,19.860000610351562,19.8700008392334,19.829999923706055,19.8700008392334,17.83034896850586,203600,0.0,0.0,0.0,False,-0.0005026227584720155,-0.0005027491156324461,0.16115943562728297,17.920082092285156,-0.0050074058431868185,0.057353833250722484
+2023-12-12,19.8799991607666,19.93000030517578,19.860000610351562,19.93000030517578,17.88418960571289,393000,0.0,0.0,0.0,False,0.0030196064755732,0.0030150566208190684,0.16466568017827599,17.920082092285156,-0.0020029197627234874,0.057305532197914975
+2023-12-13,19.950000762939453,20.170000076293945,19.93000030517578,20.139999389648438,18.0726318359375,546500,0.0,0.0,0.0,False,0.01053680565790982,0.010481680412390618,0.17693753610675178,18.0726318359375,0.0,0.058232576363149734
+2023-12-14,20.209999084472656,20.260000228881836,20.200000762939453,20.209999084472656,18.135446548461914,898600,0.0,0.0,0.0,False,0.003475681521907914,0.0034696553003347886,0.1810281961534379,18.135446548461914,0.0,0.057977036019997014
+2023-12-15,20.200000762939453,20.209999084472656,20.15999984741211,20.200000762939453,18.126476287841797,1152600,0.0,0.0,0.0,False,-0.0004946258475713172,-0.0004947482152883475,0.18044402908090995,18.135446548461914,-0.0004946258475713172,0.05795342004918367
+2023-12-18,20.139999389648438,20.139999389648438,20.110000610351562,20.110000610351562,18.111162185668945,204400,0.073,0.0,0.0,False,-0.0008448471688412562,-0.0008452042533459938,0.17944673428496527,18.135446548461914,-0.0013390551331656786,0.05796257366572274
+2023-12-19,20.139999389648438,20.139999389648438,20.110000610351562,20.1299991607666,18.129179000854492,333900,0.0,0.0,0.0,False,0.0009947906711256227,0.0009942961947924014,0.1806200368933215,18.135446548461914,-0.00034559654159460607,0.05795537456256884
+2023-12-20,20.1299991607666,20.18000030517578,20.1299991607666,20.170000076293945,18.16520118713379,743700,0.0,0.0,0.0,False,0.00198697283961935,0.0019850014200927467,0.182965896840539,18.16520118713379,0.0,0.0577914368246612
+2023-12-21,20.219999313354492,20.219999313354492,20.18000030517578,20.190000534057617,18.183210372924805,2370800,0.0,0.0,0.0,False,0.0009914113037059469,0.0009909201800962506,0.18413870260256537,18.183210372924805,0.0,0.057552471649475585
+2023-12-22,20.25,20.25,20.18000030517578,20.200000762939453,18.19222068786621,767700,0.0,0.0,0.0,False,0.0004955293788395654,0.000495406644700826,0.18472547811832585,18.19222068786621,0.0,0.0574265782680482
+2023-12-26,20.209999084472656,20.209999084472656,20.18000030517578,20.200000762939453,18.19222068786621,1162300,0.0,0.0,0.0,False,0.0,0.0,0.18472547811832585,18.19222068786621,0.0,0.057422176460755876
+2023-12-27,20.229999542236328,20.290000915527344,20.219999313354492,20.290000915527344,18.273271560668945,674100,0.0,0.0,0.0,False,0.004455248987650817,0.004445353745505552,0.19000372510535657,18.273271560668945,0.0,0.057561991534188416
+2023-12-28,20.280000686645508,20.290000915527344,20.260000228881836,20.280000686645508,18.264270782470703,640100,0.0,0.0,0.0,False,-0.0004925652294039962,-0.000492686579506802,0.18941757064750853,18.273271560668945,-0.0004925652294039962,0.05715584358744566
+2023-12-29,20.260000228881836,20.290000915527344,20.25,20.280000686645508,18.264270782470703,663200,0.0,0.0,0.0,False,0.0,0.0,0.18941757064750853,18.273271560668945,-0.0004925652294039962,0.05715093684363663
+2024-01-02,20.229999542236328,20.229999542236328,20.190000534057617,20.200000762939453,18.19222068786621,398900,0.0,0.0,0.0,False,-0.003944865659440522,-0.003952667165998628,0.18472547811832607,18.273271560668945,-0.0044354877851859875,0.057262660937804764
+2024-01-03,20.15999984741211,20.200000762939453,20.1299991607666,20.190000534057617,18.183210372924805,1837000,0.0,0.0,0.0,False,-0.0004952839510909968,-0.0004954066447008906,0.18413870260256537,18.273271560668945,-0.004928574910361805,0.05713900868525577
+2024-01-04,20.149999618530273,20.15999984741211,20.1200008392334,20.149999618530273,18.147180557250977,417800,0.0,0.0,0.0,False,-0.0019814881385015193,-0.0019834538832855823,0.18179234580901782,18.273271560668945,-0.006900297136138711,0.057087863321484134
+2024-01-05,20.110000610351562,20.209999084472656,20.100000381469727,20.1200008392334,18.120176315307617,692400,0.0,0.0,0.0,False,-0.0014880681799669393,-0.0014891764530147397,0.1800337582238909,18.273271560668945,-0.00837809720350502,0.05694956492757373
+2024-01-08,20.1299991607666,20.200000762939453,20.1299991607666,20.18000030517578,18.174203872680664,463300,0.0,0.0,0.0,False,0.0029816242641858004,0.0029771880384773398,0.1835521755099696,18.273271560668945,-0.0054214532772288715,0.056947668652582155
+2024-01-09,20.190000534057617,20.219999313354492,20.149999618530273,20.200000762939453,18.19222068786621,1078700,0.0,0.0,0.0,False,0.0009913399955103763,0.0009908489425238746,0.18472547811832585,18.273271560668945,-0.0044354877851859875,0.055571209419086914
+2024-01-10,20.25,20.25,20.18000030517578,20.18000030517578,18.174203872680664,681800,0.0,0.0,0.0,False,-0.0009903582138031108,-0.0009908489425238343,0.1835521755099696,18.273271560668945,-0.0054214532772288715,0.05556892321841502
+2024-01-11,20.209999084472656,20.280000686645508,20.190000534057617,20.270000457763672,18.255258560180664,688000,0.0,0.0,0.0,False,0.004459875550413495,0.00444995977659783,0.18883067092016526,18.273271560668945,-0.0009857567337341333,0.0557185216090112
+2024-01-12,20.329999923706055,20.350000381469727,20.280000686645508,20.31999969482422,18.30029296875,462100,0.0,0.0,0.0,False,0.002466928004381641,0.002463890132607132,0.191763430594726,18.30029296875,0.0,0.05566683551063213
+2024-01-16,20.31999969482422,20.31999969482422,20.200000762939453,20.229999542236328,18.219234466552734,259100,0.0,0.0,0.0,False,-0.004429355439045879,-0.004439194097207041,0.1864846867613652,18.30029296875,-0.004429355439045879,0.05544388784023949
+2024-01-17,20.15999984741211,20.209999084472656,20.139999389648438,20.18000030517578,18.174203872680664,214500,0.0,0.0,0.0,False,-0.0024715963755084225,-0.0024746558119979017,0.1835521755099696,18.30029296875,-0.006890004235705294,0.05544366761387175
+2024-01-18,20.200000762939453,20.200000762939453,20.149999618530273,20.15999984741211,18.156200408935547,311000,0.0,0.0,0.0,False,-0.0009906053586302699,-0.000991096332386146,0.18237974238269095,18.30029296875,-0.007873784319218813,0.055451852061294486
+2024-01-19,20.149999618530273,20.15999984741211,20.110000610351562,20.15999984741211,18.156200408935547,609000,0.0,0.0,0.0,False,0.0,0.0,0.18237974238269095,18.30029296875,-0.007873784319218813,0.0548262347667298
+2024-01-22,20.139999389648438,20.139999389648438,20.110000610351562,20.1200008392334,18.182405471801758,394300,0.069,0.0,0.0,False,0.0014433120518604348,0.0014422714781489642,0.18408628531474758,18.30029296875,-0.0064418365951599554,0.054779368305244686
+2024-01-23,20.1200008392334,20.1200008392334,20.079999923706055,20.09000015258789,18.155292510986328,489300,0.0,0.0,0.0,False,-0.0014911646788142718,-0.0014922775713388798,0.18232061766941787,18.30029296875,-0.007923395434776825,0.05474108676140254
+2024-01-24,20.149999618530273,20.149999618530273,20.059999465942383,20.06999969482422,18.137216567993164,399500,0.0,0.0,0.0,False,-0.0009956294001997046,-0.0009961253683786373,0.18114346450200403,18.30029296875,-0.00891113606953231,0.05472987562313227
+2024-01-25,20.100000381469727,20.139999389648438,20.100000381469727,20.139999389648438,18.200475692749023,389300,0.0,0.0,0.0,False,0.003487807763595585,0.0034817394680364496,0.18526306584741437,18.30029296875,-0.005454408635502506,0.054781767908160514
+2024-01-26,20.139999389648438,20.139999389648438,20.100000381469727,20.1200008392334,18.182405471801758,370800,0.0,0.0,0.0,False,-0.000992843332906057,-0.0009933365283187798,0.18408628531474802,18.30029296875,-0.0064418365951599554,0.05479371899844229
+2024-01-29,20.18000030517578,20.18000030517578,20.139999389648438,20.170000076293945,18.227584838867188,475000,0.0,0.0,0.0,False,0.0024847849276872225,0.002481702953924349,0.18702848506957936,18.30029296875,-0.003973058245951067,0.05483071960388096
+2024-01-30,20.190000534057617,20.200000762939453,20.1299991607666,20.170000076293945,18.227584838867188,315600,0.0,0.0,0.0,False,0.0,0.0,0.18702848506957936,18.30029296875,-0.003973058245951067,0.054805609482792915
+2024-01-31,20.239999771118164,20.270000457763672,20.200000762939453,20.239999771118164,18.290843963623047,427900,0.0,0.0,0.0,False,0.0034705159962262755,0.0034645076529409144,0.19114808641498948,18.30029296875,-0.0005163308119213728,0.0547446212725529
+2024-02-01,20.290000915527344,20.329999923706055,20.270000457763672,20.309999465942383,18.354101181030273,1004600,0.0,0.0,0.0,False,0.0034584088920681655,0.0034524423485765053,0.19526756354881702,18.354101181030273,0.0,0.05447858565798601
+2024-02-02,20.18000030517578,20.190000534057617,20.149999618530273,20.190000534057617,18.245656967163086,342500,0.0,0.0,0.0,False,-0.0059084458997790135,-0.005925969826463429,0.18820538981382806,18.354101181030273,-0.0059084458997790135,0.0544560906022111
+2024-02-05,20.18000030517578,20.18000030517578,20.09000015258789,20.100000381469727,18.164329528808594,336700,0.0,0.0,0.0,False,-0.004457358729305194,-0.004467322371434758,0.18290913214733395,18.354101181030273,-0.01033946856617618,0.054619069319668714
+2024-02-06,20.1200008392334,20.170000076293945,20.100000381469727,20.15999984741211,18.218551635742188,801700,0.0,0.0,0.0,False,0.0029850871647971733,0.0029806406387539513,0.1864402190148282,18.354101181030273,-0.007385245616286729,0.054025239906888144
+2024-02-07,20.170000076293945,20.18000030517578,20.1299991607666,20.149999618530273,18.209510803222656,795800,0.0,0.0,0.0,False,-0.0004962432085870994,-0.0004963663779978083,0.18585145611374743,18.354101181030273,-0.007877823946892959,0.053487110915362804
+2024-02-08,20.1200008392334,20.1299991607666,20.09000015258789,20.09000015258789,18.155292510986328,229000,0.0,0.0,0.0,False,-0.0029774711040965185,-0.0029819125896386185,0.18232061766941787,18.354101181030273,-0.010831839057824477,0.0535766859115645
+2024-02-09,20.079999923706055,20.100000381469727,20.06999969482422,20.09000015258789,18.155292510986328,399700,0.0,0.0,0.0,False,0.0,0.0,0.18232061766941787,18.354101181030273,-0.010831839057824477,0.05357072630492655
+2024-02-12,20.149999618530273,20.149999618530273,20.079999923706055,20.110000610351562,18.173364639282227,335200,0.0,0.0,0.0,False,0.0009954192853109944,0.000994924184062524,0.1834975224136668,18.354101181030273,-0.009847201994007015,0.05344941893055977
+2024-02-13,20.040000915527344,20.040000915527344,19.969999313354492,19.989999771118164,18.064922332763672,338900,0.0,0.0,0.0,False,-0.005967101231444727,-0.005984975520597007,0.1764354728902604,18.354101181030273,-0.015755543974306896,0.053708901291729165
+2024-02-14,20.010000228881836,20.040000915527344,20.0,20.040000915527344,18.1101016998291,729500,0.0,0.0,0.0,False,0.002500944439904451,0.0024978222828361566,0.17937767264509175,18.354101181030273,-0.013294003274502808,0.05375840904267936
+2024-02-15,20.110000610351562,20.110000610351562,20.059999465942383,20.09000015258789,18.155292510986328,1164500,0.0,0.0,0.0,False,0.0024953372380924765,0.0024922290536982987,0.18232061766941787,18.354101181030273,-0.010831839057824477,0.05367751827560065
+2024-02-16,20.010000228881836,20.030000686645508,20.0,20.030000686645508,18.10106658935547,587000,0.0,0.0,0.0,False,-0.002986783143154814,-0.0029912524814416593,0.17878928237875846,18.354101181030273,-0.013786269846671972,0.0537033197503787
+2024-02-20,20.059999465942383,20.059999465942383,19.989999771118164,20.020000457763672,18.15547752380371,481300,0.07,0.0,0.0,False,0.003005951841547283,0.0030014430016211324,0.182332666192921,18.354101181030273,-0.010821758868358455,0.05374704187861614
+2024-02-21,20.020000457763672,20.020000457763672,19.959999084472656,19.989999771118164,18.128273010253906,411000,0.0,0.0,0.0,False,-0.0014984190591592617,-0.0014995428117061287,0.180561036391631,18.354101181030273,-0.012303962397775758,0.05374473267721938
+2024-02-22,19.989999771118164,20.0,19.950000762939453,19.969999313354492,18.11013412475586,506000,0.0,0.0,0.0,False,-0.0010005854108544598,-0.0010010863306065408,0.1793797842419944,18.354101181030273,-0.013292236643359212,0.05324034035422633
+2024-02-23,19.969999313354492,20.0,19.959999084472656,19.989999771118164,18.128273010253906,452200,0.0,0.0,0.0,False,0.0010015875847795286,0.0010010863306065864,0.18056103639163124,18.354101181030273,-0.012303962397775758,0.05324504971412335
+2024-02-26,20.0,20.0,19.93000030517578,19.959999084472656,18.1010684967041,755900,0.0,0.0,0.0,False,-0.001500667688224766,-0.0015017948177523783,0.17878940659034126,18.354101181030273,-0.01378616592719295,0.05322321809209009
+2024-02-27,19.969999313354492,19.969999313354492,19.93000030517578,19.950000762939453,18.09200096130371,313600,0.0,0.0,0.0,False,-0.0005009392347220532,-0.0005010647466981608,0.17819890472710553,18.354101181030273,-0.01428019913050571,0.05305267156864929
+2024-02-28,19.959999084472656,19.979999542236328,19.940000534057617,19.959999084472656,18.1010684967041,1118400,0.0,0.0,0.0,False,0.0005011903006078011,0.0005010647466982723,0.17878940659034148,18.354101181030273,-0.01378616592719295,0.05303757429560296
+2024-02-29,19.969999313354492,20.010000228881836,19.950000762939453,19.950000762939453,18.09200096130371,849800,0.0,0.0,0.0,False,-0.0005009392347220532,-0.0005010647466981608,0.17819890472710576,18.354101181030273,-0.01428019913050571,0.053042084748049376
+2024-03-01,19.959999084472656,20.049999237060547,19.93000030517578,20.040000915527344,18.173620223999023,598000,0.0,0.0,0.0,False,0.004511345255280741,0.004501199639414646,0.1835141667657234,18.354101181030273,-0.009833276783816847,0.052941374171803265
+2024-03-04,20.030000686645508,20.030000686645508,20.0,20.020000457763672,18.15547752380371,290100,0.0,0.0,0.0,False,-0.0009982986312960795,-0.0009987972632580625,0.18233266619292166,18.354101181030273,-0.010821758868358455,0.052956021579700384
+2024-03-05,20.06999969482422,20.09000015258789,20.049999237060547,20.06999969482422,18.20082664489746,404800,0.0,0.0,0.0,False,0.0024978203428851486,0.002494705974662627,0.18528592077859596,18.354101181030273,-0.008350969334920522,0.05289858962556621
+2024-03-06,20.100000381469727,20.1200008392334,20.06999969482422,20.09000015258789,18.218963623046875,372100,0.0,0.0,0.0,False,0.0009964920002409894,0.0009959958316790283,0.1864670487166502,18.354101181030273,-0.007362799008815979,0.05290305316309042
+2024-03-07,20.1200008392334,20.1200008392334,20.09000015258789,20.1200008392334,18.246171951293945,481300,0.0,0.0,0.0,False,0.001493407024132365,0.0014922930008513745,0.18823892694110533,18.354101181030273,-0.005880387640440632,0.05277581558009324
+2024-03-08,20.170000076293945,20.18000030517578,20.139999389648438,20.149999618530273,18.273374557495117,231900,0.0,0.0,0.0,False,0.0014908664827770757,0.0014897562446831972,0.19001043253081273,18.354101181030273,-0.004398288030502462,0.05273691902765974
+2024-03-11,20.149999618530273,20.170000076293945,20.1299991607666,20.139999389648438,18.264305114746094,359900,0.0,0.0,0.0,False,-0.0004963200814653845,-0.0004964432890456348,0.18941980645599443,18.354101181030273,-0.004892425153294244,0.05263919628866731
+2024-03-12,20.149999618530273,20.149999618530273,20.100000381469727,20.110000610351562,18.237096786499023,711500,0.0,0.0,0.0,False,-0.0014896996122290007,-0.0014908103179119352,0.18764792823153953,18.354101181030273,-0.006374836521669591,0.052279272599754206
+2024-03-13,20.110000610351562,20.1200008392334,20.09000015258789,20.100000381469727,18.2280330657959,431700,0.0,0.0,0.0,False,-0.0004969936174180623,-0.0004971171596807792,0.18705767479146873,18.354101181030273,-0.006868661886024197,0.05227906584188339
+2024-03-14,20.059999465942383,20.059999465942383,20.0,20.020000457763672,18.15547752380371,404100,0.0,0.0,0.0,False,-0.003980437260031944,-0.0039883802852379155,0.18233266619292188,18.354101181030273,-0.010821758868358455,0.05244465949494274
+2024-03-15,20.010000228881836,20.010000228881836,19.989999771118164,20.010000228881836,18.146413803100586,197500,0.0,0.0,0.0,False,-0.0004992278881809087,-0.000499352543912549,0.18174241275285108,18.354101181030273,-0.011315584232713172,0.05217335605905344
+2024-03-18,19.979999542236328,19.979999542236328,19.90999984741211,19.93000030517578,18.14095115661621,259400,0.074,0.0,0.0,False,-0.0003010317379317229,-0.00030107705708057363,0.18138667078055248,18.354101181030273,-0.011613209620657483,0.052040060561236924
+2024-03-19,19.959999084472656,19.969999313354492,19.93000030517578,19.969999313354492,18.177356719970703,940200,0.0,0.0,0.0,False,0.0020068166790259134,0.002004805712412414,0.18375749725585377,18.354101181030273,-0.009629698524395325,0.05154150834318134
+2024-03-20,19.979999542236328,20.010000228881836,19.959999084472656,20.010000228881836,18.213768005371094,383200,0.0,0.0,0.0,False,0.002003112221502956,0.002001108667333407,0.1861286963659028,18.354101181030273,-0.0076458756696961006,0.051512737723222256
+2024-03-21,20.030000686645508,20.030000686645508,20.010000228881836,20.020000457763672,18.222875595092773,1073600,0.0,0.0,0.0,False,0.0005000387464577649,0.0004999137687445158,0.18672180667237126,18.354101181030273,-0.007149660157323656,0.05146128642928064
+2024-03-22,20.079999923706055,20.079999923706055,20.049999237060547,20.06999969482422,18.268383026123047,459300,0.0,0.0,0.0,False,0.002497269478288544,0.0024941564824475077,0.18968537081939352,18.354101181030273,-0.004670245307126231,0.05111699057237684
+2024-03-25,20.06999969482422,20.06999969482422,20.020000457763672,20.040000915527344,18.241077423095703,293000,0.0,0.0,0.0,False,-0.0014946918393542452,-0.0014958100055497137,0.18790715780423062,18.354101181030273,-0.006157956568932144,0.050960276162972835
+2024-03-26,20.040000915527344,20.040000915527344,20.010000228881836,20.030000686645508,18.231971740722656,342000,0.0,0.0,0.0,False,-0.000499185555866255,-0.0004993101904547645,0.1873141717093445,18.354101181030273,-0.006654068161825455,0.05085519270723829
+2024-03-27,20.049999237060547,20.09000015258789,20.040000915527344,20.09000015258789,18.286590576171875,279900,0.0,0.0,0.0,False,0.0029957722744393678,0.0029912938905953296,0.19087109458600038,18.354101181030273,-0.003678229960297541,0.050010444612302835
+2024-03-28,20.06999969482422,20.079999923706055,20.049999237060547,20.06999969482422,18.268383026123047,518400,0.0,0.0,0.0,False,-0.000995677678295781,-0.000996173694590878,0.18968537081939352,18.354101181030273,-0.004670245307126231,0.04997563949422566
+2024-04-01,20.06999969482422,20.06999969482422,19.959999084472656,19.989999771118164,18.195566177368164,232500,0.0,0.0,0.0,False,-0.003985949312030335,-0.0039939143806078424,0.18494334523404343,18.354101181030273,-0.008637579258087613,0.05003977799913684
+2024-04-02,19.979999542236328,19.989999771118164,19.950000762939453,19.989999771118164,18.195566177368164,797300,0.0,0.0,0.0,False,0.0,0.0,0.18494334523404343,18.354101181030273,-0.008637579258087613,0.050035437412319576
+2024-04-03,19.979999542236328,20.010000228881836,19.940000534057617,20.010000228881836,18.213768005371094,334000,0.0,0.0,0.0,False,0.0010003441401877922,0.000999844129415836,0.1861286963659028,18.354101181030273,-0.0076458756696961006,0.049568696171267794
+2024-04-04,20.0,20.030000686645508,19.989999771118164,20.010000228881836,18.213768005371094,455000,0.0,0.0,0.0,False,0.0,0.0,0.1861286963659028,18.354101181030273,-0.0076458756696961006,0.049279885847475106
+2024-04-05,19.969999313354492,20.010000228881836,19.969999313354492,19.989999771118164,18.195566177368164,429300,0.0,0.0,0.0,False,-0.0009993444518213712,-0.0009998441294158237,0.18494334523404343,18.354101181030273,-0.008637579258087613,0.049210300009168435
+2024-04-08,19.959999084472656,19.959999084472656,19.940000534057617,19.950000762939453,18.159156799316406,282700,0.0,0.0,0.0,False,-0.002001002755113168,-0.0020030074358203067,0.182572270335577,18.354101181030273,-0.010621298193307926,0.04925448414308856
+2024-04-09,20.0,20.0,19.969999313354492,19.989999771118164,18.195566177368164,414100,0.0,0.0,0.0,False,0.002005014795242399,0.002003007435820215,0.1849433452340432,18.354101181030273,-0.008637579258087613,0.049264784934850606
+2024-04-10,19.8799991607666,19.889999389648438,19.809999465942383,19.81999969482422,18.04082489013672,322100,0.0,0.0,0.0,False,-0.00850434032791536,-0.008540708568847515,0.17486618375687435,18.354101181030273,-0.017068462672382934,0.04988737755837439
+2024-04-11,19.8700008392334,19.8700008392334,19.799999237060547,19.829999923706055,18.0499267578125,471700,0.0,0.0,0.0,False,0.0005045150502378526,0.0005043878253093566,0.1754589214285951,18.354101181030273,-0.016572558918447666,0.04987680706282169
+2024-04-12,19.850000381469727,19.8799991607666,19.84000015258789,19.8700008392334,18.08633041381836,338800,0.0,0.0,0.0,False,0.0020168312311905634,0.0020148001575130757,0.1778296236923138,18.354101181030273,-0.01458915174166453,0.04989419993376848
+2024-04-15,19.81999969482422,19.81999969482422,19.760000228881836,19.770000457763672,17.99531364440918,470900,0.0,0.0,0.0,False,-0.005032351357445064,-0.005045056279213933,0.17190237118668672,18.354101181030273,-0.019548085361538514,0.05012269370601029
+2024-04-16,19.75,19.75,19.700000762939453,19.739999771118164,17.968002319335938,333600,0.0,0.0,0.0,False,-0.0015176909729343047,-0.0015188438324829673,0.17012378553677632,18.354101181030273,-0.021036108381781493,0.05002195336353906
+2024-04-17,19.760000228881836,19.799999237060547,19.760000228881836,19.780000686645508,18.004413604736328,293000,0.0,0.0,0.0,False,0.00202645150825731,0.00202440102506886,0.1724949846468251,18.354101181030273,-0.019052285527082158,0.049892046765587145
+2024-04-18,19.790000915527344,19.790000915527344,19.739999771118164,19.75,17.977109909057617,353500,0.0,0.0,0.0,False,-0.0015165001359181973,-0.001517651186108347,0.1707168958432448,18.354101181030273,-0.02053989286940905,0.049910765439496865
+2024-04-19,19.780000686645508,19.790000915527344,19.75,19.780000686645508,18.004413604736328,188100,0.0,0.0,0.0,False,0.0015188034014830265,0.0015176511861083942,0.1724949846468251,18.354101181030273,-0.019052285527082158,0.0498336285672949
+2024-04-22,19.709999084472656,19.729999542236328,19.690000534057617,19.729999542236328,18.029088973999023,175200,0.077,0.0,0.0,False,0.0013705177966032434,0.001369579494296672,0.17410190988971164,18.354101181030273,-0.0177078792268599,0.04976586696165251
+2024-04-23,19.729999542236328,19.770000457763672,19.700000762939453,19.760000228881836,18.056501388549805,341100,0.0,0.0,0.0,False,0.0015204547822862402,0.001519300061233,0.17588707875349496,18.354101181030273,-0.016214348474228202,0.04978422401429301
+2024-04-24,19.739999771118164,19.739999771118164,19.700000762939453,19.719999313354492,18.01995086669922,311300,0.0,0.0,0.0,False,-0.0020242305563005214,-0.00202628207994513,0.17350681219792308,18.354101181030273,-0.018205757450896698,0.049765379325521
+2024-04-25,19.670000076293945,19.700000762939453,19.649999618530273,19.690000534057617,17.99254035949707,280800,0.0,0.0,0.0,False,-0.0015211199744613602,-0.0015222780519819309,0.17172176754572233,18.354101181030273,-0.019699184284049376,0.04949747597693043
+2024-04-26,19.729999542236328,19.739999771118164,19.719999313354492,19.729999542236328,18.029088973999023,394900,0.0,0.0,0.0,False,0.002031320412331894,0.002029260070694004,0.17410190988971164,18.354101181030273,-0.0177078792268599,0.04946939744242835
+2024-04-29,19.770000457763672,19.780000686645508,19.75,19.770000457763672,18.065635681152344,512800,0.0,0.0,0.0,False,0.002027096721638477,0.002025044933393303,0.1764819280221186,18.354101181030273,-0.01571667808914945,0.04933794594899725
+2024-04-30,19.729999542236328,19.75,19.709999084472656,19.719999313354492,18.01995086669922,303200,0.0,0.0,0.0,False,-0.0025288240756889957,-0.0025320269521053227,0.1735068121979233,18.354101181030273,-0.018205757450896698,0.049165144971224296
+2024-05-01,19.75,19.809999465942383,19.719999313354492,19.780000686645508,18.074779510498047,1278500,0.0,0.0,0.0,False,0.003042663334901219,0.0030380438028981297,0.17707739834865466,18.354101181030273,-0.015218488106675476,0.04866838209738533
+2024-05-02,19.790000915527344,19.850000381469727,19.770000457763672,19.850000381469727,18.13874053955078,777100,0.0,0.0,0.0,False,0.003538689311014087,0.0035324428817717106,0.1812427095564273,18.354101181030273,-0.011733652296854302,0.04836833428820323
+2024-05-03,19.940000534057617,19.940000534057617,19.889999389648438,19.93000030517578,18.21183967590332,274000,0.0,0.0,0.0,False,0.0040300006603628535,0.004021901958924783,0.1860031184559885,18.354101181030273,-0.007750938262996332,0.04833047659904201
+2024-05-06,19.940000534057617,19.950000762939453,19.920000076293945,19.940000534057617,18.220983505249023,607600,0.0,0.0,0.0,False,0.000502081585848968,0.0005019555850628959,0.18659858878252478,18.354101181030273,-0.007252748280522359,0.04833053571692573
+2024-05-07,19.950000762939453,19.979999542236328,19.93000030517578,19.93000030517578,18.21183967590332,358000,0.0,0.0,0.0,False,-0.0005018296264341915,-0.0005019555850627854,0.18600311845598871,18.354101181030273,-0.007750938262996332,0.048067236023863015
+2024-05-08,19.93000030517578,19.940000534057617,19.90999984741211,19.940000534057617,18.220983505249023,241100,0.0,0.0,0.0,False,0.000502081585848968,0.0005019555850628959,0.186598588782525,18.354101181030273,-0.007252748280522359,0.0479317466681047
+2024-05-09,19.93000030517578,19.950000762939453,19.920000076293945,19.940000534057617,18.220983505249023,319900,0.0,0.0,0.0,False,0.0,0.0,0.186598588782525,18.354101181030273,-0.007252748280522359,0.04793068104306672
+2024-05-10,19.920000076293945,19.93000030517578,19.899999618530273,19.90999984741211,18.19356918334961,224700,0.0,0.0,0.0,False,-0.0015045467711178873,-0.001505679738154988,0.18481329570715932,18.354101181030273,-0.00874638295263297,0.047658337555145015
+2024-05-13,19.93000030517578,19.93000030517578,19.899999618530273,19.90999984741211,18.19356918334961,240800,0.0,0.0,0.0,False,0.0,0.0,0.18481329570715932,18.354101181030273,-0.00874638295263297,0.047621728421474885
+2024-05-14,19.93000030517578,19.950000762939453,19.920000076293945,19.940000534057617,18.220983505249023,197900,0.0,0.0,0.0,False,0.001506813843020094,0.001505679738155003,0.18659858878252522,18.354101181030273,-0.007252748280522359,0.04742103136944161
+2024-05-15,20.020000457763672,20.030000686645508,19.989999771118164,20.020000457763672,18.29408836364746,258700,0.0,0.0,0.0,False,0.004012124722980959,0.004004097613929824,0.19135937031683392,18.354101181030273,-0.0032697224882272113,0.04750583301219274
+2024-05-16,20.020000457763672,20.020000457763672,19.989999771118164,20.0,18.275814056396484,313800,0.0,0.0,0.0,False,-0.000998918715582997,-0.0009994179673855053,0.19016929914483915,18.354101181030273,-0.004265375016822004,0.047471034481793406
+2024-05-17,20.0,20.0,19.969999313354492,19.979999542236328,18.257537841796875,242400,0.0,0.0,0.0,False,-0.0010000219165730018,-0.0010005222720952875,0.18897910376126204,18.354101181030273,-0.0052611314648957075,0.04737963654599875
+2024-05-20,19.899999618530273,19.90999984741211,19.8799991607666,19.899999618530273,18.25570297241211,200700,0.078,0.0,0.0,False,-0.00010049927874533626,-0.00010050432913622702,0.1888596122188908,18.354101181030273,-0.005361102003723417,0.04727313419431921
+2024-05-21,19.899999618530273,19.93000030517578,19.899999618530273,19.920000076293945,18.274051666259766,734800,0.0,0.0,0.0,False,0.0010050937986547659,0.0010045890300809136,0.1900545276426031,18.354101181030273,-0.004361396615446433,0.04726517195044381
+2024-05-22,19.889999389648438,19.90999984741211,19.8799991607666,19.889999389648438,18.246522903442383,332200,0.0,0.0,0.0,False,-0.0015064400232713826,-0.001507575844884646,0.18826178187228693,18.354101181030273,-0.00586126645629903,0.04729514485872137
+2024-05-23,19.899999618530273,19.899999618530273,19.829999923706055,19.850000381469727,18.20983123779297,218200,0.0,0.0,0.0,False,-0.00201088535298366,-0.002012909897474956,0.1858723236596096,18.354101181030273,-0.00786036547441582,0.04733864456851346
+2024-05-24,19.850000381469727,19.8700008392334,19.829999923706055,19.8700008392334,18.22817611694336,231100,0.0,0.0,0.0,False,0.0010074162089057648,0.0010069091057441683,0.18706699066015697,18.354101181030273,-0.006860867925096881,0.04726878309086205
+2024-05-28,19.8799991607666,19.889999389648438,19.829999923706055,19.829999923706055,18.191486358642578,326800,0.0,0.0,0.0,False,-0.002012804685745717,-0.0020148330994212704,0.18467765665906222,18.354101181030273,-0.008859863023734649,0.046968899032561295
+2024-05-29,19.81999969482422,19.81999969482422,19.780000686645508,19.799999237060547,18.16396141052246,357600,0.0,0.0,0.0,False,-0.0015130675733399102,-0.0015142134160514784,0.18288515931191118,18.354101181030273,-0.01035952502562909,0.046992870661217316
+2024-05-30,19.829999923706055,19.850000381469727,19.809999465942383,19.850000381469727,18.20983123779297,179800,0.0,0.0,0.0,False,0.0025253206739326295,0.0025221374097285174,0.1858723236596096,18.354101181030273,-0.00786036547441582,0.04661095005852432
+2024-05-31,19.8799991607666,19.90999984741211,19.8700008392334,19.90999984741211,18.264873504638672,184700,0.0,0.0,0.0,False,0.0030226675978999307,0.0030181085229312975,0.1894568215075818,18.354101181030273,-0.004861457148543025,0.04667896055461706
+2024-06-03,19.90999984741211,19.969999313354492,19.90999984741211,19.959999084472656,18.310745239257812,222500,0.0,0.0,0.0,False,0.002511472888519606,0.0025083244109269944,0.1924441100668628,18.354101181030273,-0.0023621936778506214,0.04665076179591958
+2024-06-04,20.0,20.020000457763672,19.979999542236328,20.010000228881836,18.356611251831055,167500,0.0,0.0,0.0,False,0.0025048686972557466,0.002501736742660251,0.19543102599139628,18.356611251831055,0.0,0.046469803537298134
+2024-06-05,20.020000457763672,20.040000915527344,19.979999542236328,20.040000915527344,18.38413429260254,218500,0.0,0.0,0.0,False,0.0014993530338416328,0.0014982301263646123,0.19722339912696496,18.38413429260254,0.0,0.046487333295257595
+2024-06-06,20.030000686645508,20.040000915527344,20.020000457763672,20.030000686645508,18.374956130981445,176600,0.0,0.0,0.0,False,-0.0004992436127267963,-0.0004993682763126132,0.19662569299194366,18.38413429260254,-0.0004992436127267963,0.04647671371703981
+2024-06-07,19.959999084472656,19.959999084472656,19.93000030517578,19.940000534057617,18.292396545410156,581500,0.0,0.0,0.0,False,-0.004493049397385374,-0.004503173480547938,0.19124919464315027,18.38413429260254,-0.004990049883898839,0.04641752084176903
+2024-06-10,19.93000030517578,19.940000534057617,19.920000076293945,19.93000030517578,18.28321647644043,286000,0.0,0.0,0.0,False,-0.0005018516270920426,-0.000501977596767004,0.1906513642965466,18.38413429260254,-0.005489397246337346,0.04616641208263738
+2024-06-11,19.93000030517578,19.979999542236328,19.93000030517578,19.959999084472656,18.310745239257812,164600,0.0,0.0,0.0,False,0.0015056848915429022,0.001504552484602761,0.1924441100668628,18.38413429260254,-0.0039919776572920895,0.046033095750968936
+2024-06-12,20.100000381469727,20.110000610351562,20.030000686645508,20.040000915527344,18.38413429260254,498400,0.0,0.0,0.0,False,0.004007977413577946,0.003999966869024824,0.19722339912696474,18.38413429260254,0.0,0.046154013255632474
+2024-06-13,20.09000015258789,20.1200008392334,20.06999969482422,20.100000381469727,18.439178466796875,198700,0.0,0.0,0.0,False,0.002994112930108761,0.0029896395010664033,0.20080802118651953,18.439178466796875,0.0,0.04612105315980666
+2024-06-14,20.09000015258789,20.100000381469727,20.059999465942383,20.079999923706055,18.420825958251953,162300,0.0,0.0,0.0,False,-0.0009952996863699104,-0.0009957953260033606,0.19961285733964207,18.439178466796875,-0.0009952996863699104,0.04613696084608974
+2024-06-17,20.049999237060547,20.049999237060547,20.020000457763672,20.040000915527344,18.38413429260254,218500,0.0,0.0,0.0,False,-0.0019918577881670174,-0.0019938441750629293,0.19722339912696474,18.439178466796875,-0.0029851749791051096,0.045935286971156813
+2024-06-18,20.06999969482422,20.100000381469727,20.059999465942383,20.079999923706055,18.420825958251953,332800,0.0,0.0,0.0,False,0.0019958332040785898,0.001993844175063075,0.19961285733964207,18.439178466796875,-0.0009952996863699104,0.045854613649488125
+2024-06-20,20.059999465942383,20.06999969482422,20.040000915527344,20.059999465942383,18.40248680114746,277200,0.0,0.0,0.0,False,-0.000995566493383948,-0.000996062398870568,0.1984185629738422,18.439178466796875,-0.0019898752927351993,0.04580170028291747
+2024-06-21,20.059999465942383,20.09000015258789,20.040000915527344,20.06999969482422,18.411651611328125,176100,0.0,0.0,0.0,False,0.0004980202012747625,0.000497896230372625,0.19901539962778592,18.439178466796875,-0.001492846089554245,0.04579681219490515
+2024-06-24,20.0,20.0,19.979999542236328,19.989999771118164,18.41073226928711,333800,0.079,0.0,0.0,False,-4.99326220386731e-05,-4.993386871354493e-05,0.19895552964501784,18.439178466796875,-0.0015427041698733435,0.04571441311644956
+2024-06-25,19.989999771118164,19.989999771118164,19.959999084472656,19.979999542236328,18.401527404785156,292500,0.0,0.0,0.0,False,-0.0004999727532460918,-0.0005000977812985693,0.1983560845478416,18.439178466796875,-0.0020419056130681623,0.045719380255700014
+2024-06-26,19.940000534057617,19.950000762939453,19.93000030517578,19.950000762939453,18.37389373779297,304900,0.0,0.0,0.0,False,-0.0015017050696021217,-0.001502833758773844,0.19655650714048756,18.439178466796875,-0.0035405443426594907,0.04569297336029308
+2024-06-27,19.950000762939453,19.979999542236328,19.950000762939453,19.959999084472656,18.38310432434082,396800,0.0,0.0,0.0,False,0.0005012865905993369,0.0005011609884497421,0.19715632487241153,18.439178466796875,-0.0030410325794626436,0.045638840299291494
+2024-06-28,20.010000228881836,20.020000457763672,19.940000534057617,19.950000762939453,18.37389373779297,375700,0.0,0.0,0.0,False,-0.0005010354282576346,-0.0005011609884496406,0.19655650714048778,18.439178466796875,-0.0035405443426594907,0.04552203954543048
+2024-07-01,19.920000076293945,19.93000030517578,19.889999389648438,19.920000076293945,18.34626579284668,338000,0.0,0.0,0.0,False,-0.0015036521567260985,-0.0015047837761472237,0.19475730236788125,18.439178466796875,-0.005038872752248791,0.04518683392055808
+2024-07-02,19.959999084472656,19.959999084472656,19.93000030517578,19.950000762939453,18.37389373779297,390200,0.0,0.0,0.0,False,0.0015059165313664469,0.0015047837761473335,0.19655650714048778,18.439178466796875,-0.0035405443426594907,0.045145463352150715
+2024-07-03,19.979999542236328,20.020000457763672,19.959999084472656,20.020000457763672,18.438365936279297,216500,0.0,0.0,0.0,False,0.0035089023266590136,0.0035027604920950858,0.2007551070523721,18.439178466796875,-4.406544028201509e-05,0.04523135037683665
+2024-07-05,20.06999969482422,20.09000015258789,20.049999237060547,20.09000015258789,18.502838134765625,323100,0.0,0.0,0.0,False,0.0034966329830494747,0.0034905339751335387,0.20495370696425663,18.502838134765625,0.0,0.045228137199114546
+2024-07-08,20.09000015258789,20.09000015258789,20.06999969482422,20.09000015258789,18.502838134765625,346500,0.0,0.0,0.0,False,0.0,0.0,0.20495370696425663,18.502838134765625,0.0,0.044845202065964575
+2024-07-09,20.06999969482422,20.079999923706055,20.049999237060547,20.079999923706055,18.493621826171875,302500,0.0,0.0,0.0,False,-0.0004981024276720092,-0.0004982265218957026,0.20435351659758538,18.502838134765625,-0.0004981024276720092,0.04485143164836827
+2024-07-10,20.09000015258789,20.110000610351562,20.06999969482422,20.09000015258789,18.502838134765625,387900,0.0,0.0,0.0,False,0.0004983506573443819,0.00049822652189582,0.20495370696425685,18.502838134765625,0.0,0.04464176074541685
+2024-07-11,20.170000076293945,20.170000076293945,20.139999389648438,20.15999984741211,18.567304611206055,255900,0.0,0.0,0.0,False,0.00348413989091223,0.003478084337044065,0.20915193424139367,18.567304611206055,0.0,0.044740153043164456
+2024-07-12,20.170000076293945,20.200000762939453,20.149999618530273,20.200000762939453,18.604141235351562,490200,0.0,0.0,0.0,False,0.0019839510858929987,0.00198198565405515,0.2115508325343416,18.604141235351562,0.0,0.04424384496504616
+2024-07-15,20.190000534057617,20.200000762939453,20.170000076293945,20.170000076293945,18.576509475708008,361900,0.0,0.0,0.0,False,-0.0014852477894033989,-0.0014863518632522736,0.20975137933857013,18.604141235351562,-0.0014852477894033989,0.04395634735629266
+2024-07-16,20.200000762939453,20.209999084472656,20.170000076293945,20.200000762939453,18.604141235351562,280500,0.0,0.0,0.0,False,0.0014874570316716351,0.001486351863252387,0.21155083253434182,18.604141235351562,0.0,0.04359423125949424
+2024-07-17,20.190000534057617,20.219999313354492,20.170000076293945,20.219999313354492,18.62256622314453,301600,0.0,0.0,0.0,False,0.0009903702385336555,0.0009898801454846574,0.21275071642135446,18.62256622314453,0.0,0.04358215491451262
+2024-07-18,20.209999084472656,20.219999313354492,20.18000030517578,20.190000534057617,18.594928741455078,367900,0.0,0.0,0.0,False,-0.0014840855636267802,-0.0014851879093921456,0.2109508905908355,18.62256622314453,-0.0014840855636267802,0.04360984561670189
+2024-07-19,20.190000534057617,20.260000228881836,20.139999389648438,20.15999984741211,18.567304611206055,157100,0.0,0.0,0.0,False,-0.0014855733320149334,-0.0014866778901476015,0.2091519342413941,18.62256622314453,-0.0029674541777059416,0.0436073108295347
+2024-07-22,20.100000381469727,20.100000381469727,20.059999465942383,20.06999969482422,18.558982849121094,284300,0.081,0.0,0.0,False,-0.00044819440727750237,-0.000448294876411784,0.20860999910691835,18.62256622314453,-0.0034143185886171823,0.043404195439224406
+2024-07-23,20.09000015258789,20.100000381469727,20.06999969482422,20.079999923706055,18.568227767944336,275900,0.0,0.0,0.0,False,0.0004981371499936937,0.0004980131208708916,0.20921205264732734,18.62256622314453,-0.0029178822375545144,0.04340415603584006
+2024-07-24,20.110000610351562,20.1299991607666,20.06999969482422,20.06999969482422,18.558982849121094,335000,0.0,0.0,0.0,False,-0.0004978891329199264,-0.0004980131208708098,0.20860999910691835,18.62256622314453,-0.0034143185886171823,0.043370424532213354
+2024-07-25,20.09000015258789,20.110000610351562,20.06999969482422,20.079999923706055,18.568227767944336,352100,0.0,0.0,0.0,False,0.0004981371499936937,0.0004980131208708916,0.20921205264732734,18.62256622314453,-0.0029178822375545144,0.043364602013204426
+2024-07-26,20.139999389648438,20.149999618530273,20.1200008392334,20.149999618530273,18.63296127319336,434600,0.0,0.0,0.0,False,0.0034862511413598085,0.0034801882549264744,0.2134276695460151,18.63296127319336,0.0,0.043318181063912616
+2024-07-29,20.170000076293945,20.170000076293945,20.1299991607666,20.149999618530273,18.63296127319336,332700,0.0,0.0,0.0,False,0.0,0.0,0.2134276695460151,18.63296127319336,0.0,0.04285435835917744
+2024-07-30,20.229999542236328,20.229999542236328,20.139999389648438,20.18000030517578,18.66069793701172,665700,0.0,0.0,0.0,False,0.001488580554195762,0.001487473716437891,0.21523395437882442,18.66069793701172,0.0,0.04274502520133938
+2024-07-31,20.25,20.260000228881836,20.170000076293945,20.239999771118164,18.7161808013916,295400,0.0,0.0,0.0,False,0.0029732470118299936,0.002968835654806289,0.2188471451023557,18.7161808013916,0.0,0.042794821294122085
+2024-08-01,20.229999542236328,20.299999237060547,20.229999542236328,20.299999237060547,18.771665573120117,1203000,0.0,0.0,0.0,False,0.002964534929283724,0.0029601493609194528,0.22246046003746933,18.771665573120117,0.0,0.0426603191509315
+2024-08-02,20.299999237060547,20.420000076293945,20.270000457763672,20.420000076293945,18.882633209228516,187000,0.0,0.0,0.0,False,0.005911443269440042,0.005894039243601723,0.22968696569611446,18.882633209228516,0.0,0.04298919298612993
+2024-08-05,20.459999084472656,20.459999084472656,20.350000381469727,20.3799991607666,18.84564208984375,718200,0.0,0.0,0.0,False,-0.001959002167488344,-0.001960923521936212,0.2272780062649835,18.882633209228516,-0.001959002167488344,0.043010146083386394
+2024-08-06,20.3799991607666,20.3799991607666,20.31999969482422,20.329999923706055,18.79940414428711,318000,0.0,0.0,0.0,False,-0.0024535086327230893,-0.002456523417237951,0.22426686908186122,18.882633209228516,-0.004407704371481969,0.042771651809836164
+2024-08-07,20.34000015258789,20.34000015258789,20.280000686645508,20.299999237060547,18.771665573120117,339300,0.0,0.0,0.0,False,-0.0014755026783879188,-0.0014765923044275382,0.22246046003746933,18.882633209228516,-0.005876703470264144,0.0428017578485363
+2024-08-08,20.290000915527344,20.299999237060547,20.260000228881836,20.280000686645508,18.753171920776367,999100,0.0,0.0,0.0,False,-0.0009851897409802746,-0.0009856753593701776,0.22125610453348643,18.882633209228516,-0.006856103543274705,0.04281404698181328
+2024-08-09,20.34000015258789,20.34000015258789,20.309999465942383,20.31999969482422,18.7901611328125,311200,0.0,0.0,0.0,False,0.0019724243020005083,0.001970481627286716,0.2236649397530348,18.882633209228516,-0.004897202386520028,0.04284062805528853
+2024-08-12,20.31999969482422,20.360000610351562,20.299999237060547,20.360000610351562,18.8271484375,237500,0.0,0.0,0.0,False,0.0019684399950625764,0.0019665051557161994,0.2260736507610006,18.882633209228516,-0.002938402240498905,0.042653083532952316
+2024-08-13,20.489999771118164,20.489999771118164,20.3799991607666,20.40999984741211,18.873382568359375,1006800,0.0,0.0,0.0,False,0.002455716064111213,0.0024527057207758673,0.22908453952095797,18.882633209228516,-0.0004899020579725022,0.04253081556460495
+2024-08-14,20.43000030517578,20.450000762939453,20.420000076293945,20.440000534057617,18.9011287689209,346000,0.0,0.0,0.0,False,0.0014701233581753126,0.001469043784772381,0.23089144541167994,18.9011287689209,0.0,0.04250514804253694
+2024-08-15,20.3799991607666,20.3799991607666,20.350000381469727,20.3799991607666,18.84564208984375,315900,0.0,0.0,0.0,False,-0.0029356278006202885,-0.0029399452075156143,0.22727800626498373,18.9011287689209,-0.0029356278006202885,0.042564970634971167
+2024-08-16,20.399999618530273,20.420000076293945,20.3700008392334,20.40999984741211,18.873382568359375,292600,0.0,0.0,0.0,False,0.001471983728831061,0.0014709014227432104,0.22908453952095797,18.9011287689209,-0.0014679652681456323,0.042512739367990396
+2024-08-19,20.329999923706055,20.350000381469727,20.31999969482422,20.34000015258789,18.884523391723633,270900,0.082,0.0,0.0,False,0.0005902928806695851,0.0005901187263584303,0.22981005937437815,18.9011287689209,-0.0008785389169227997,0.04249099182184999
+2024-08-20,20.3700008392334,20.3700008392334,20.350000381469727,20.3700008392334,18.912378311157227,265800,0.0,0.0,0.0,False,0.0014750131023058,0.0014739263390086273,0.2316240453253029,18.912378311157227,0.0,0.04244828480731118
+2024-08-21,20.389999389648438,20.43000030517578,20.3700008392334,20.40999984741211,18.949508666992188,417800,0.0,0.0,0.0,False,0.00196328326475248,0.0019613585429346827,0.23404207220195672,18.949508666992188,0.0,0.04228362131852633
+2024-08-22,20.389999389648438,20.420000076293945,20.350000381469727,20.3799991607666,18.92166519165039,487500,0.0,0.0,0.0,False,-0.0014693507800704886,-0.0014704313345333384,0.23222883152052698,18.949508666992188,-0.0014693507800704886,0.04232223360093292
+2024-08-23,20.420000076293945,20.450000762939453,20.389999389648438,20.440000534057617,18.977373123168945,381300,0.0,0.0,0.0,False,0.0029441347235728,0.0029398092467155914,0.23585667921079412,18.977373123168945,0.0,0.04184301587461817
+2024-08-26,20.469999313354492,20.469999313354492,20.43000030517578,20.440000534057617,18.977373123168945,363500,0.0,0.0,0.0,False,0.0,0.0,0.23585667921079412,18.977373123168945,0.0,0.04177533151146094
+2024-08-27,20.40999984741211,20.450000762939453,20.40999984741211,20.450000762939453,18.98665428161621,386800,0.0,0.0,0.0,False,0.0004890644446429171,0.0004889448916052486,0.23646109277127048,18.98665428161621,0.0,0.04176632871490516
+2024-08-28,20.450000762939453,20.450000762939453,20.43000030517578,20.440000534057617,18.977373123168945,561000,0.0,0.0,0.0,False,-0.0004888253775312545,-0.0004889448916053757,0.2358566792107939,18.98665428161621,-0.0004888253775312545,0.04174067460825997
+2024-08-29,20.43000030517578,20.440000534057617,20.420000076293945,20.43000030517578,18.968090057373047,393700,0.0,0.0,0.0,False,-0.00048916495110507,-0.0004892846313102639,0.23525214143873496,18.98665428161621,-0.0009777512123944065,0.041530610715610476
+2024-08-30,20.420000076293945,20.440000534057617,20.40999984741211,20.420000076293945,18.95880126953125,352300,0.0,0.0,0.0,False,-0.0004897060175115264,-0.0004898259626634935,0.2346472310319283,18.98665428161621,-0.001466978419253695,0.04153840729284442
+2024-09-03,20.459999084472656,20.479999542236328,20.440000534057617,20.469999313354492,19.005218505859375,461000,0.0,0.0,0.0,False,0.0024483212661088327,0.002445329010604481,0.2376700441038062,19.005218505859375,0.0,0.04157526650838851
+2024-09-04,20.469999313354492,20.520000457763672,20.459999084472656,20.520000457763672,19.051645278930664,431500,0.0,0.0,0.0,False,0.002442843425187524,0.002439864533511865,0.24069347823359677,19.051645278930664,0.0,0.04156038877750796
+2024-09-05,20.549999237060547,20.559999465942383,20.510000228881836,20.559999465942383,19.088783264160156,458900,0.0,0.0,0.0,False,0.001949332180279706,0.001947434697787472,0.24311200195658067,19.088783264160156,0.0,0.041404363272350926
+2024-09-06,20.559999465942383,20.610000610351562,20.530000686645508,20.56999969482422,19.098066329956055,755700,0.0,0.0,0.0,False,0.00048630997939658194,0.0004861917690215889,0.24371653972863982,19.098066329956055,0.0,0.04126036093570872
+2024-09-09,20.579999923706055,20.59000015258789,20.559999465942383,20.56999969482422,19.098066329956055,314800,0.0,0.0,0.0,False,0.0,0.0,0.24371653972863982,19.098066329956055,0.0,0.04117390317527433
+2024-09-10,20.59000015258789,20.6200008392334,20.579999923706055,20.610000610351562,19.135202407836914,277800,0.0,0.0,0.0,False,0.0019444941304140873,0.0019426060488819206,0.24613493924004115,19.135202407836914,0.0,0.04120199216186576
+2024-09-11,20.59000015258789,20.6299991607666,20.579999923706055,20.610000610351562,19.135202407836914,368200,0.0,0.0,0.0,False,0.0,0.0,0.24613493924004115,19.135202407836914,0.0,0.04120199216186576
+2024-09-12,20.610000610351562,20.610000610351562,20.56999969482422,20.610000610351562,19.135202407836914,477700,0.0,0.0,0.0,False,0.0,0.0,0.24613493924004115,19.135202407836914,0.0,0.041194034968619044
+2024-09-13,20.649999618530273,20.649999618530273,20.6200008392334,20.639999389648438,19.163057327270508,299100,0.0,0.0,0.0,False,0.0014556898244351135,0.0014546313350995552,0.2479489251909659,19.163057327270508,0.0,0.04119195397210036
+2024-09-16,20.65999984741211,20.670000076293945,20.6299991607666,20.65999984741211,19.181625366210938,252400,0.0,0.0,0.0,False,0.0009689497152423066,0.000968480586483967,0.24915812494666656,19.181625366210938,0.0,0.04118622908808052
+2024-09-17,20.65999984741211,20.65999984741211,20.639999389648438,20.65999984741211,19.181625366210938,265800,0.0,0.0,0.0,False,0.0,0.0,0.24915812494666656,19.181625366210938,0.0,0.041163745822994355
+2024-09-18,20.639999389648438,20.700000762939453,20.6200008392334,20.639999389648438,19.163057327270508,559800,0.0,0.0,0.0,False,-0.0009680117605225247,-0.0009684805864838946,0.2479489251909659,19.181625366210938,-0.0009680117605225247,0.04118197986336622
+2024-09-19,20.68000030517578,20.68000030517578,20.6299991607666,20.65999984741211,19.181625366210938,486500,0.0,0.0,0.0,False,0.0009689497152423066,0.000968480586483967,0.24915812494666656,19.181625366210938,0.0,0.041078774686261886
+2024-09-20,20.639999389648438,20.68000030517578,20.6200008392334,20.670000076293945,19.190906524658203,491700,0.0,0.0,0.0,False,0.0004838567259068949,0.00048373970498734325,0.24976253850714314,19.190906524658203,0.0,0.04105357561743992
+2024-09-23,20.59000015258789,20.600000381469727,20.549999237060547,20.59000015258789,19.186246871948242,729500,0.075,0.0,0.0,False,-0.00024280524236697243,-0.00024283472433217991,0.24945908961107977,19.190906524658203,-0.00024280524236697243,0.040983941473910004
+2024-09-24,20.579999923706055,20.610000610351562,20.559999465942383,20.600000381469727,19.19556999206543,374100,0.0,0.0,0.0,False,0.0004859272467101494,0.0004858092222982389,0.25006623582637144,19.19556999206543,0.0,0.0409683470496569
+2024-09-25,20.600000381469727,20.600000381469727,20.559999465942383,20.56999969482422,19.167612075805664,292900,0.0,0.0,0.0,False,-0.001456477524310107,-0.0014575392187140947,0.24824554244999142,19.19556999206543,-0.001456477524310107,0.040964182389801776
+2024-09-26,20.579999923706055,20.579999923706055,20.540000915527344,20.559999465942383,19.15829849243164,413100,0.0,0.0,0.0,False,-0.0004859021216200299,-0.0004860202103105068,0.24763901729261217,19.19556999206543,-0.0019416719404110605,0.04092689286954802
+2024-09-27,20.579999923706055,20.610000610351562,20.559999465942383,20.610000610351562,19.204883575439453,321800,0.0,0.0,0.0,False,0.0024315877021237053,0.0024286361763746966,0.2506727609837507,19.204883575439453,0.0,0.04086466639240226
+2024-09-30,20.610000610351562,20.610000610351562,20.549999237060547,20.559999465942383,19.15829849243164,405600,0.0,0.0,0.0,False,-0.0024256894255474393,-0.002428636176374763,0.24763901729261217,19.204883575439453,-0.0024256894255474393,0.04087657217445314
+2024-10-01,20.600000381469727,20.6200008392334,20.579999923706055,20.600000381469727,19.19556999206543,416100,0.0,0.0,0.0,False,0.0019454493648543014,0.0019435594290246924,0.25006623582637144,19.204883575439453,-0.0004849591166454781,0.04089423031762888
+2024-10-02,20.579999923706055,20.600000381469727,20.559999465942383,20.59000015258789,19.186246871948242,411600,0.0,0.0,0.0,False,-0.00048569123610509024,-0.00048580922229829156,0.24945908961107977,19.204883575439453,-0.0009704148123577117,0.04058614378387035
+2024-10-03,20.579999923706055,20.579999923706055,20.540000915527344,20.549999237060547,19.14897918701172,419900,0.0,0.0,0.0,False,-0.0019424166271420074,-0.0019443055647843134,0.24703211950048543,19.204883575439453,-0.0029109464896329706,0.040331893453369745
+2024-10-04,20.469999313354492,20.469999313354492,20.440000534057617,20.440000534057617,19.04648208618164,392200,0.0,0.0,0.0,False,-0.0053526143523932035,-0.005366990917015316,0.2403572374797518,19.204883575439453,-0.008247979668066674,0.040522711425999364
+2024-10-07,20.420000076293945,20.420000076293945,20.399999618530273,20.399999618530273,19.009204864501953,376000,0.0,0.0,0.0,False,-0.001957170962648913,-0.001959088724404384,0.23792964631124502,19.204883575439453,-0.0101890079244088,0.04058711662377894
+2024-10-08,20.420000076293945,20.43000030517578,20.389999389648438,20.43000030517578,19.037158966064453,351200,0.0,0.0,0.0,False,0.001470556068060569,0.0014694758593612103,0.23975009126446012,19.204883575439453,-0.008733435363778908,0.04055333712775908
+2024-10-09,20.440000534057617,20.440000534057617,20.389999389648438,20.399999618530273,19.009204864501953,626800,0.0,0.0,0.0,False,-0.0014683967083707339,-0.00146947585936119,0.23792964631124502,19.204883575439453,-0.0101890079244088,0.03981481550841268
+2024-10-10,20.43000030517578,20.43000030517578,20.3799991607666,20.40999984741211,19.018522262573242,410500,0.0,0.0,0.0,False,0.0004901519099669294,0.0004900318247579012,0.2385364198917892,19.204883575439453,-0.00970385017613662,0.03978992954653607
+2024-10-11,20.43000030517578,20.450000762939453,20.40999984741211,20.450000762939453,19.055795669555664,354600,0.0,0.0,0.0,False,0.0019598476930970943,0.0019579296971847493,0.24096376263713082,19.204883575439453,-0.007763020551421307,0.03981928273787005
+2024-10-14,20.420000076293945,20.43000030517578,20.399999618530273,20.420000076293945,19.02783966064453,235700,0.0,0.0,0.0,False,-0.001467060698798095,-0.001468137886006654,0.23914319347233337,19.204883575439453,-0.009218692427864439,0.03970958136217852
+2024-10-15,20.489999771118164,20.5,20.440000534057617,20.450000762939453,19.055795669555664,541600,0.0,0.0,0.0,False,0.0014692161280376315,0.001468137886006706,0.24096376263713104,19.204883575439453,-0.007763020551421307,0.03971897865446027
+2024-10-16,20.469999313354492,20.489999771118164,20.469999313354492,20.489999771118164,19.093067169189453,407000,0.0,0.0,0.0,False,0.0019559141103373534,0.001954003800862435,0.2433909811708903,19.204883575439453,-0.005822290242519235,0.03967203649254787
+2024-10-17,20.440000534057617,20.459999084472656,20.43000030517578,20.440000534057617,19.04648208618164,281800,0.0,0.0,0.0,False,-0.0024398952035840082,-0.0024428765984008333,0.2403572374797518,19.204883575439453,-0.008247979668066674,0.03912479295419667
+2024-10-18,20.459999084472656,20.469999313354492,20.440000534057617,20.450000762939453,19.055795669555664,575200,0.0,0.0,0.0,False,0.0004889923153199582,0.0004888727975383345,0.24096376263713082,19.204883575439453,-0.007763020551421307,0.03890991797020572
+2024-10-21,20.34000015258789,20.360000610351562,20.299999237060547,20.299999237060547,18.986587524414062,274300,0.076,0.0,0.0,False,-0.0036318685580876142,-0.00363847980500659,0.23645674536588301,19.204883575439453,-0.011366694839252345,0.039111455979132896
+2024-10-22,20.31999969482422,20.31999969482422,20.280000686645508,20.299999237060547,18.986587524414062,1109300,0.0,0.0,0.0,False,0.0,0.0,0.23645674536588301,19.204883575439453,-0.011366694839252345,0.03897926096575923
+2024-10-23,20.280000686645508,20.280000686645508,20.25,20.270000457763672,18.958524703979492,514100,0.0,0.0,0.0,False,-0.0014780339225511918,-0.001479127292180368,0.23462922035246492,19.204883575439453,-0.012827928401243804,0.0389018258257991
+2024-10-24,20.299999237060547,20.309999465942383,20.270000457763672,20.280000686645508,18.967876434326172,397200,0.0,0.0,0.0,False,0.0004932731049855921,0.0004931514858002129,0.2352382297414941,19.204883575439453,-0.012340982968331193,0.03890174825683695
+2024-10-25,20.31999969482422,20.31999969482422,20.260000228881836,20.280000686645508,18.967876434326172,455400,0.0,0.0,0.0,False,0.0,0.0,0.2352382297414941,19.204883575439453,-0.012340982968331193,0.03878667185891932
+2024-10-28,20.290000915527344,20.290000915527344,20.239999771118164,20.25,18.939817428588867,364700,0.0,0.0,0.0,False,-0.0014792908333441934,-0.0014803860642723047,0.23341095315124116,19.204883575439453,-0.01380201789869584,0.03879580213046609
+2024-10-29,20.229999542236328,20.280000686645508,20.209999084472656,20.270000457763672,18.958524703979492,912200,0.0,0.0,0.0,False,0.0009877220549332488,0.0009872345784721088,0.23462922035246492,19.204883575439453,-0.012827928401243804,0.03876333056735654
+2024-10-30,20.299999237060547,20.299999237060547,20.229999542236328,20.239999771118164,18.930463790893555,964100,0.0,0.0,0.0,False,-0.0014801211341116671,-0.0014812175954614546,0.2328018195506294,19.204883575439453,-0.014289062647421913,0.03875931077676871
+2024-10-31,20.229999542236328,20.239999771118164,20.190000534057617,20.219999313354492,18.911758422851562,450300,0.0,0.0,0.0,False,-0.000988109337869969,-0.000988597839723769,0.23158367656098844,19.204883575439453,-0.015263052829060597,0.038773176324460874
+2024-11-01,20.239999771118164,20.260000228881836,20.18000030517578,20.200000762939453,18.893054962158203,1068800,0.0,0.0,0.0,False,-0.0009889858084671799,-0.0009894751776112192,0.23036565778292983,19.204883575439453,-0.01623694369488593,0.03807277509816343
+2024-11-04,20.260000228881836,20.270000457763672,20.219999313354492,20.239999771118164,18.930463790893555,401200,0.0,0.0,0.0,False,0.001980030694362478,0.0019780730173349598,0.23280181955062962,19.204883575439453,-0.014289062647421913,0.03800790491333916
+2024-11-05,20.239999771118164,20.260000228881836,20.200000762939453,20.260000228881836,18.949169158935547,665700,0.0,0.0,0.0,False,0.00098810933787008,0.000987621479183654,0.2340199625402708,19.204883575439453,-0.013315072465783229,0.03776873634869102
+2024-11-06,20.219999313354492,20.229999542236328,20.18000030517578,20.209999084472656,18.902408599853516,355900,0.0,0.0,0.0,False,-0.0024676838699274617,-0.002470733620014244,0.2309747913835416,19.204883575439453,-0.015749898946159857,0.037797337462027326
+2024-11-07,20.260000228881836,20.309999465942383,20.239999771118164,20.309999465942383,18.995933532714844,373100,0.0,0.0,0.0,False,0.004947778605423503,0.004935578574345782,0.2370653821201647,19.204883575439453,-0.010880047353779787,0.03805897908094117
+2024-11-08,20.299999237060547,20.31999969482422,20.280000686645508,20.299999237060547,18.986587524414062,556900,0.0,0.0,0.0,False,-0.0004920004739269457,-0.0004921215458733832,0.23645674536588301,19.204883575439453,-0.011366694839252345,0.03805849826342476
+2024-11-11,20.270000457763672,20.280000686645508,20.25,20.280000686645508,18.967876434326172,289900,0.0,0.0,0.0,False,-0.0009854898919476884,-0.0009859758063799928,0.23523822974149433,19.204883575439453,-0.012340982968331193,0.037875749514790225
+2024-11-12,20.25,20.25,20.200000762939453,20.200000762939453,18.893054962158203,456800,0.0,0.0,0.0,False,-0.003944641479874056,-0.003952442098596725,0.23036565778292983,19.204883575439453,-0.01623694369488593,0.03811325196409911
+2024-11-13,20.270000457763672,20.270000457763672,20.209999084472656,20.209999084472656,18.902408599853516,420500,0.0,0.0,0.0,False,0.0004950833898513807,0.0004949608765044748,0.23097479138354182,19.204883575439453,-0.015749898946159857,0.03811316377646963
+2024-11-14,20.239999771118164,20.239999771118164,20.18000030517578,20.190000534057617,18.883697509765625,317700,0.0,0.0,0.0,False,-0.000989878617269735,-0.0009903688706624676,0.22975627575915314,19.204883575439453,-0.016724187075238706,0.03680080345763897
+2024-11-15,20.18000030517578,20.239999771118164,20.149999618530273,20.209999084472656,18.902408599853516,486400,0.0,0.0,0.0,False,0.0009908594478498234,0.00099036887066241,0.2309747913835416,19.204883575439453,-0.015749898946159857,0.03669628701019449
+2024-11-18,20.149999618530273,20.170000076293945,20.1299991607666,20.149999618530273,18.917428970336914,384000,0.076,0.0,0.0,False,0.0007946273303771623,0.0007943117812316565,0.23195295759578038,19.204883575439453,-0.014967786915936143,0.03650305897071529
+2024-11-19,20.190000534057617,20.190000534057617,20.170000076293945,20.170000076293945,18.936201095581055,232900,0.0,0.0,0.0,False,0.0009923190552783012,0.0009918270321935866,0.23317544799080925,19.204883575439453,-0.013990320680829726,0.03650847139507557
+2024-11-20,20.170000076293945,20.18000030517578,20.149999618530273,20.149999618530273,18.917428970336914,371600,0.0,0.0,0.0,False,-0.00099133533433593,-0.0009918270321936475,0.23195295759578038,19.204883575439453,-0.014967786915936143,0.036524004764828324
+2024-11-21,20.18000030517578,20.190000534057617,20.139999389648438,20.15999984741211,18.926816940307617,1125200,0.0,0.0,0.0,False,0.0004962603525786591,0.0004961372561334615,0.23256432700487717,19.204883575439453,-0.014478954482569528,0.03650343086442425
+2024-11-22,20.170000076293945,20.170000076293945,20.139999389648438,20.149999618530273,18.917428970336914,347800,0.0,0.0,0.0,False,-0.0004960142003967993,-0.0004961372561335746,0.23195295759578016,19.204883575439453,-0.014967786915936143,0.03649049179177138
+2024-11-25,20.239999771118164,20.239999771118164,20.209999084472656,20.239999771118164,19.001924514770508,450400,0.0,0.0,0.0,False,0.004466544823088059,0.004456599415169908,0.2374555307008177,19.204883575439453,-0.010568096384010572,0.03668432600021996
+2024-11-26,20.239999771118164,20.239999771118164,20.190000534057617,20.219999313354492,18.983150482177734,886600,0.0,0.0,0.0,False,-0.0009880069030997474,-0.0009884953036419389,0.23623291609420627,19.204883575439453,-0.01154566193493023,0.03656012966778919
+2024-11-27,20.260000228881836,20.270000457763672,20.229999542236328,20.260000228881836,19.02069854736328,299500,0.0,0.0,0.0,False,0.001977968052289336,0.001976014449166932,0.23867814530742915,19.204883575439453,-0.009590530833090805,0.03634662676743818
+2024-11-29,20.280000686645508,20.309999465942383,20.280000686645508,20.309999465942383,19.067642211914062,86500,0.0,0.0,0.0,False,0.0024680305212707587,0.0024649899357547895,0.24173524077607889,19.204883575439453,-0.007146170034631472,0.03626591741163708
+2024-12-02,20.389999389648438,20.389999389648438,20.270000457763672,20.31999969482422,19.077030181884766,396700,0.0,0.0,0.0,False,0.0004923508563023926,0.0004922296913883432,0.2423466101851759,19.204883575439453,-0.006657337601264857,0.036222417327830894
+2024-12-03,20.329999923706055,20.34000015258789,20.290000915527344,20.290000915527344,19.048864364624023,731400,0.0,0.0,0.0,False,-0.0014764256801086395,-0.00147751667047944,0.24051237774630252,19.204883575439453,-0.00812393421717783,0.03579766655561293
+2024-12-04,20.290000915527344,20.34000015258789,20.260000228881836,20.329999923706055,19.08641815185547,508800,0.0,0.0,0.0,False,0.0019714449382708388,0.0019695041909975042,0.2429579795942729,19.204883575439453,-0.006168505167898353,0.035639193893070235
+2024-12-05,20.309999465942383,20.31999969482422,20.299999237060547,20.309999465942383,19.067642211914062,609200,0.0,0.0,0.0,False,-0.0009837330290063395,-0.0009842172119063704,0.2417352407760791,19.204883575439453,-0.007146170034631472,0.0355540170413844
+2024-12-06,20.350000381469727,20.3700008392334,20.329999923706055,20.350000381469727,19.105194091796875,303200,0.0,0.0,0.0,False,0.0019694034252095705,0.001967466692672206,0.2441807184124669,19.204883575439453,-0.005190840301165234,0.035594520992925156
+2024-12-09,20.350000381469727,20.360000610351562,20.329999923706055,20.34000015258789,19.095806121826172,451600,0.0,0.0,0.0,False,-0.0004913831246935452,-0.000491503892945103,0.2435693490033699,19.204883575439453,-0.005679672734531849,0.03559461290809512
+2024-12-10,20.34000015258789,20.34000015258789,20.31999969482422,20.329999923706055,19.08641815185547,391400,0.0,0.0,0.0,False,-0.0004916247007751284,-0.0004917455878206633,0.2429579795942729,19.204883575439453,-0.006168505167898353,0.03528040288337063
+2024-12-11,20.360000610351562,20.3700008392334,20.31999969482422,20.31999969482422,19.077030181884766,470200,0.0,0.0,0.0,False,-0.0004918665145031698,-0.0004919875205180458,0.2423466101851759,19.204883575439453,-0.006657337601264857,0.035280167831951134
+2024-12-12,20.31999969482422,20.329999923706055,20.290000915527344,20.290000915527344,19.048864364624023,431600,0.0,0.0,0.0,False,-0.0014764256801086395,-0.00147751667047944,0.24051237774630252,19.204883575439453,-0.00812393421717783,0.035214876957027574
+2024-12-13,20.290000915527344,20.290000915527344,20.25,20.270000457763672,19.03008460998535,331900,0.0,0.0,0.0,False,-0.0009858726630207482,-0.0009863589551155879,0.23928939050494358,19.204883575439453,-0.009101797715537652,0.0336885412597774
+2024-12-16,20.280000686645508,20.290000915527344,20.260000228881836,20.260000228881836,19.02069854736328,404600,0.0,0.0,0.0,False,-0.0004932223274060066,-0.0004933440015480464,0.23867814530742915,19.204883575439453,-0.009590530833090805,0.03353537525056348
+2024-12-17,20.270000457763672,20.270000457763672,20.25,20.25,19.01131248474121,414500,0.0,0.0,0.0,False,-0.000493465715714847,-0.0004935875099903209,0.23806690010991471,19.204883575439453,-0.010079263950644068,0.03353535144469408
+2024-12-18,20.270000457763672,20.280000686645508,20.139999389648438,20.149999618530273,18.917428970336914,2516700,0.0,0.0,0.0,False,-0.004938297367930278,-0.004950531050704539,0.23195295759578038,19.204883575439453,-0.014967786915936143,0.03391007725556353
+2024-12-19,20.18000030517578,20.18000030517578,20.1200008392334,20.149999618530273,18.917428970336914,1569000,0.0,0.0,0.0,False,0.0,0.0,0.23195295759578038,19.204883575439453,-0.014967786915936143,0.03390052598911893
+2024-12-20,20.200000762939453,20.200000762939453,20.170000076293945,20.190000534057617,18.954980850219727,817800,0.0,0.0,0.0,False,0.0019850414103150804,0.0019830738190179456,0.2343984352321682,19.204883575439453,-0.013012457182470016,0.0339004221798121
+2024-12-23,20.110000610351562,20.110000610351562,20.06999969482422,20.079999923706055,18.92481803894043,1092600,0.078,0.0,0.0,False,-0.001591286824167204,-0.0015925542657994865,0.2324341532664107,19.204883575439453,-0.014583037454972692,0.03393604586565149
+2024-12-24,20.079999923706055,20.100000381469727,20.059999465942383,20.09000015258789,18.934247970581055,255500,0.0,0.0,0.0,False,0.0004982838736531381,0.0004981597714674672,0.2330482553303228,19.204883575439453,-0.014092020073712241,0.03393607324474502
+2024-12-26,20.079999923706055,20.1200008392334,20.059999465942383,20.1200008392334,18.9625186920166,508400,0.0,0.0,0.0,False,0.0014930997776871902,0.0014919862125189207,0.23488931940623403,19.204883575439453,-0.012619961088064291,0.03396180089797868
+2024-12-27,20.1200008392334,20.1200008392334,20.09000015258789,20.100000381469727,18.94367218017578,576600,0.0,0.0,0.0,False,-0.0009938823078790016,-0.0009943765363970823,0.2336619847594874,19.204883575439453,-0.013601300639891734,0.03370719131641403
+2024-12-30,20.1200008392334,20.149999618530273,20.1200008392334,20.149999618530273,18.990795135498047,520800,0.0,0.0,0.0,False,0.0024875301300653074,0.0024844413482228334,0.23673075611689276,19.204883575439453,-0.011147604154976398,0.0337822314151683
+2024-12-31,20.170000076293945,20.170000076293945,20.1200008392334,20.1299991607666,18.971942901611328,396500,0.0,0.0,0.0,False,-0.0009927037679153816,-0.0009931968246339813,0.23550304883539863,19.204883575439453,-0.012129241654243894,0.03380144511603981
+2025-01-02,20.15999984741211,20.170000076293945,20.1299991607666,20.149999618530273,18.990795135498047,815600,0.0,0.0,0.0,False,0.0009936902079290544,0.0009931968246341023,0.23673075611689276,19.204883575439453,-0.011147604154976398,0.0335602367425432
+2025-01-03,20.170000076293945,20.170000076293945,20.1200008392334,20.139999389648438,18.981369018554688,543200,0.0,0.0,0.0,False,-0.0004963518839576908,-0.0004964751073305008,0.2361169024761458,19.204883575439453,-0.011638422904610146,0.0335602581009823
+2025-01-06,20.149999618530273,20.149999618530273,20.1200008392334,20.139999389648438,18.981369018554688,1107700,0.0,0.0,0.0,False,0.0,0.0,0.2361169024761458,19.204883575439453,-0.011638422904610146,0.033490986140343806
+2025-01-07,20.149999618530273,20.149999618530273,20.100000381469727,20.1200008392334,18.9625186920166,1521200,0.0,0.0,0.0,False,-0.0009930962576860658,-0.0009935897044950847,0.23488931940623425,19.204883575439453,-0.012619961088064291,0.03346987754806834
+2025-01-08,20.1299991607666,20.149999618530273,20.1200008392334,20.139999389648438,18.981369018554688,564800,0.0,0.0,0.0,False,0.0009940834782682373,0.0009935897044951604,0.2361169024761458,19.204883575439453,-0.011638422904610146,0.03336183614993907
+2025-01-10,20.100000381469727,20.100000381469727,20.059999465942383,20.06999969482422,18.915393829345703,1310900,0.0,0.0,0.0,False,-0.0034757866592495246,-0.0034818412393903004,0.23182042383724633,19.204883575439453,-0.015073756888793088,0.033550585526203845
+2025-01-13,20.049999237060547,20.059999465942383,20.040000915527344,20.049999237060547,18.896549224853516,483400,0.0,0.0,0.0,False,-0.0009962575805824159,-0.000996754175017227,0.23059321340208228,19.204883575439453,-0.01605499712480718,0.033550788581026746
+2025-01-14,20.040000915527344,20.059999465942383,20.040000915527344,20.049999237060547,18.896549224853516,678600,0.0,0.0,0.0,False,0.0,0.0,0.23059321340208228,19.204883575439453,-0.01605499712480718,0.03327178324939074
+2025-01-15,20.149999618530273,20.15999984741211,20.1299991607666,20.149999618530273,18.990795135498047,611400,0.0,0.0,0.0,False,0.0049874667339038226,0.004975070521738125,0.23673075611689298,19.204883575439453,-0.011147604154976398,0.033543190804675105
+2025-01-16,20.139999389648438,20.190000534057617,20.1299991607666,20.18000030517578,19.01906967163086,1160800,0.0,0.0,0.0,False,0.0014888547810176789,0.0014877475356203532,0.23857206861596914,19.204883575439453,-0.009675346537701746,0.03325298690551604
+2025-01-17,20.18000030517578,20.190000534057617,20.15999984741211,20.18000030517578,19.01906967163086,1066500,0.0,0.0,0.0,False,0.0,0.0,0.23857206861596914,19.204883575439453,-0.009675346537701746,0.033147347014614366
+2025-01-21,20.1200008392334,20.1299991607666,20.100000381469727,20.1200008392334,19.03325653076172,1010500,0.075,0.0,0.0,False,0.0007459281329633694,0.0007456500668432321,0.23949595436665239,19.204883575439453,-0.008936635517917124,0.033131128127619196
+2025-01-22,20.1299991607666,20.1299991607666,20.100000381469727,20.110000610351562,19.02379608154297,516600,0.0,0.0,0.0,False,-0.0004970483744313192,-0.0004971719439229547,0.2388798649174202,19.204883575439453,-0.009429241952191303,0.033137708624629184
+2025-01-23,20.100000381469727,20.1200008392334,20.09000015258789,20.1200008392334,19.03325653076172,453700,0.0,0.0,0.0,False,0.0004972955543782742,0.0004971719439229942,0.23949595436665239,19.204883575439453,-0.008936635517917124,0.03311520835831824
+2025-01-24,20.1200008392334,20.149999618530273,20.110000610351562,20.139999389648438,19.05217742919922,481700,0.0,0.0,0.0,False,0.0009940967488626384,0.000993602961910496,0.24072813326511677,19.204883575439453,-0.007951422649368545,0.03308225501582587
+2025-01-27,20.190000534057617,20.200000762939453,20.15999984741211,20.200000762939453,19.108936309814453,488400,0.0,0.0,0.0,False,0.002979128282116772,0.002974699473269011,0.24442442153734478,19.204883575439453,-0.0049959826753495085,0.03317745326050845
+2025-01-28,20.18000030517578,20.200000762939453,20.170000076293945,20.200000762939453,19.108936309814453,376500,0.0,0.0,0.0,False,0.0,0.0,0.24442442153734478,19.204883575439453,-0.0049959826753495085,0.03301435283568465
+2025-01-29,20.209999084472656,20.219999313354492,20.15999984741211,20.190000534057617,19.099477767944336,641600,0.0,0.0,0.0,False,-0.0004949800301160545,-0.0004951025731704063,0.24380845629969516,19.204883575439453,-0.005488489793810447,0.03300011243870408
+2025-01-30,20.190000534057617,20.209999084472656,20.190000534057617,20.200000762939453,19.108936309814453,1112300,0.0,0.0,0.0,False,0.0004952251566789911,0.0004951025731703757,0.24442442153734478,19.204883575439453,-0.0049959826753495085,0.03292154119136963
+2025-01-31,20.200000762939453,20.209999084472656,20.18000030517578,20.200000762939453,19.108936309814453,549200,0.0,0.0,0.0,False,0.0,0.0,0.24442442153734478,19.204883575439453,-0.0049959826753495085,0.03292154119136963
+2025-02-03,20.170000076293945,20.200000762939453,20.15999984741211,20.18000030517578,19.090017318725586,1489800,0.0,0.0,0.0,False,-0.0009900598747168976,-0.000990550307726744,0.24319236685046297,19.204883575439453,-0.005981096228084737,0.03277709451615165
+2025-02-04,20.190000534057617,20.219999313354492,20.170000076293945,20.200000762939453,19.108936309814453,735300,0.0,0.0,0.0,False,0.0009910410647091528,0.000990550307726634,0.24442442153734478,19.204883575439453,-0.0049959826753495085,0.03262120274414814
+2025-02-05,20.239999771118164,20.25,20.219999313354492,20.229999542236328,19.13731575012207,760500,0.0,0.0,0.0,False,0.0014851397193176297,0.0014840379900044301,0.2462725656734588,19.204883575439453,-0.0035182626883399903,0.032073117879207476
+2025-02-06,20.229999542236328,20.229999542236328,20.209999084472656,20.219999313354492,19.127857208251953,604300,0.0,0.0,0.0,False,-0.0004942460057417719,-0.0004943681855584506,0.24565660043580917,19.204883575439453,-0.004010769806800929,0.0317395231298465
+2025-02-07,20.190000534057617,20.200000762939453,20.170000076293945,20.18000030517578,19.090017318725586,573900,0.0,0.0,0.0,False,-0.001978260769849416,-0.001980220112172659,0.24319236685046297,19.204883575439453,-0.005981096228084737,0.0316914216966545
+2025-02-10,20.200000762939453,20.209999084472656,20.190000534057617,20.200000762939453,19.108936309814453,341000,0.0,0.0,0.0,False,0.0009910410647091528,0.000990550307726634,0.24442442153734478,19.204883575439453,-0.0049959826753495085,0.031694108581332106
+2025-02-11,20.190000534057617,20.200000762939453,20.170000076293945,20.200000762939453,19.108936309814453,419600,0.0,0.0,0.0,False,0.0,0.0,0.24442442153734478,19.204883575439453,-0.0049959826753495085,0.031534500748088605
+2025-02-12,20.15999984741211,20.170000076293945,20.139999389648438,20.15999984741211,19.07109832763672,419500,0.0,0.0,0.0,False,-0.001980119749433684,-0.001982082778327639,0.24196031216358116,19.204883575439453,-0.006966209780819965,0.0316095118723467
+2025-02-13,20.200000762939453,20.219999313354492,20.18000030517578,20.200000762939453,19.108936309814453,688400,0.0,0.0,0.0,False,0.001984048402859928,0.0019820827783275474,0.24442442153734478,19.204883575439453,-0.0049959826753495085,0.03165000859337134
+2025-02-14,20.260000228881836,20.260000228881836,20.229999542236328,20.25,19.156234741210938,659900,0.0,0.0,0.0,False,0.0024751995940346383,0.002472141333017542,0.24750462036034082,19.204883575439453,-0.002533149135604873,0.031119627153424582
+2025-02-18,20.290000915527344,20.290000915527344,20.229999542236328,20.229999542236328,19.13731575012207,373300,0.0,0.0,0.0,False,-0.000987615329653857,-0.0009881033430129821,0.246272565673459,19.204883575439453,-0.0035182626883399903,0.03106004535004151
+2025-02-19,20.239999771118164,20.239999771118164,20.219999313354492,20.229999542236328,19.13731575012207,273100,0.0,0.0,0.0,False,0.0,0.0,0.246272565673459,19.204883575439453,-0.0035182626883399903,0.03097671267209722
+2025-02-20,20.260000228881836,20.270000457763672,20.25,20.260000228881836,19.165699005126953,334000,0.0,0.0,0.0,False,0.0014831366830900805,0.0014820379221539821,0.24812095823273816,19.204883575439453,-0.00204034406970377,0.030835624232428797
+2025-02-21,20.270000457763672,20.309999465942383,20.260000228881836,20.290000915527344,19.194076538085938,338800,0.0,0.0,0.0,False,0.00148064168968709,0.001479546620583847,0.24996897815726982,19.204883575439453,-0.000562723398507714,0.030735259648578497
+2025-02-24,20.229999542236328,20.260000228881836,20.209999084472656,20.25,19.22540855407715,400000,0.073,0.0,0.0,False,0.0016323794442019146,0.0016310485610177082,0.25200940182310383,19.22540855407715,0.0,0.03071870035625116
+2025-02-25,20.290000915527344,20.309999465942383,20.280000686645508,20.290000915527344,19.263383865356445,431700,0.0,0.0,0.0,False,0.0019752668023922393,0.0019733185280744474,0.25448245443080797,19.263383865356445,0.0,0.03074265294152527
+2025-02-26,20.290000915527344,20.309999465942383,20.270000457763672,20.309999465942383,19.28236961364746,608600,0.0,0.0,0.0,False,0.0009855873933530823,0.000985102020989856,0.2557188565230777,19.28236961364746,0.0,0.030742262743825303
+2025-02-27,20.290000915527344,20.309999465942383,20.280000686645508,20.309999465942383,19.28236961364746,561800,0.0,0.0,0.0,False,0.0,0.0,0.2557188565230777,19.28236961364746,0.0,0.030693208572202303
+2025-02-28,20.329999923706055,20.350000381469727,20.309999465942383,20.34000015258789,19.310853958129883,578600,0.0,0.0,0.0,False,0.0014772222010650538,0.0014761321816845713,0.25757383229622954,19.310853958129883,0.0,0.030708181119139127
+2025-03-03,20.329999923706055,20.360000610351562,20.31999969482422,20.360000610351562,19.32984161376953,713600,0.0,0.0,0.0,False,0.0009832633854938155,0.0009827802986929644,0.2588103586000816,19.32984161376953,0.0,0.03071575578831892
+2025-03-04,20.389999389648438,20.399999618530273,20.350000381469727,20.3700008392334,19.339336395263672,657300,0.0,0.0,0.0,False,0.0004911981010427002,0.0004910775027456198,0.2594286838577988,19.339336395263672,0.0,0.030707019085727
+2025-03-05,20.3799991607666,20.389999389648438,20.31999969482422,20.329999923706055,19.301361083984375,577200,0.0,0.0,0.0,False,-0.0019636305250162467,-0.0019655609749765763,0.2569556312500947,19.339336395263672,-0.0019636305250162467,0.030490266684363367
+2025-03-06,20.31999969482422,20.34000015258789,20.299999237060547,20.329999923706055,19.301361083984375,471400,0.0,0.0,0.0,False,0.0,0.0,0.2569556312500947,19.339336395263672,-0.0019636305250162467,0.03046586908594502
+2025-03-07,20.3799991607666,20.3799991607666,20.299999237060547,20.31999969482422,19.29186248779297,403100,0.0,0.0,0.0,False,-0.0004921205375142401,-0.0004922416685683116,0.2563370575692123,19.339336395263672,-0.002454784719621017,0.030390492940681618
+2025-03-10,20.34000015258789,20.3700008392334,20.34000015258789,20.360000610351562,19.32984161376953,338200,0.0,0.0,0.0,False,0.0019686604131972096,0.0019667251407991526,0.2588103586000814,19.339336395263672,-0.0004909569439242034,0.030430541020051802
+2025-03-11,20.360000610351562,20.3700008392334,20.309999465942383,20.31999969482422,19.29186248779297,630000,0.0,0.0,0.0,False,-0.001964792404171023,-0.001966725140799208,0.2563370575692121,19.339336395263672,-0.002454784719621017,0.030483612734213513
+2025-03-12,20.299999237060547,20.309999465942383,20.280000686645508,20.290000915527344,19.263383865356445,1784100,0.0,0.0,0.0,False,-0.0014761987057777537,-0.0014772893605681607,0.25448245443080775,19.339336395263672,-0.003927359675372721,0.03050410609012394
+2025-03-13,20.280000686645508,20.309999465942383,20.260000228881836,20.309999465942383,19.28236961364746,542000,0.0,0.0,0.0,False,0.0009855873933530823,0.000985102020989856,0.25571885652307746,19.339336395263672,-0.0029456430382048815,0.030505591855250747
+2025-03-14,20.31999969482422,20.31999969482422,20.290000915527344,20.299999237060547,19.272878646850586,338300,0.0,0.0,0.0,False,-0.0004922095669277482,-0.0004923307418205615,0.2551007796885252,19.339336395263672,-0.003436402731448518,0.030465841553741775
+2025-03-17,20.309999465942383,20.31999969482422,20.290000915527344,20.299999237060547,19.272878646850586,271500,0.0,0.0,0.0,False,0.0,0.0,0.2551007796885252,19.339336395263672,-0.003436402731448518,0.03045813381023952
+2025-03-18,20.299999237060547,20.34000015258789,20.290000915527344,20.329999923706055,19.301361083984375,499900,0.0,0.0,0.0,False,0.0014778506966028893,0.0014767597499673946,0.2569556312500947,19.339336395263672,-0.0019636305250162467,0.0301897401117564
+2025-03-19,20.31999969482422,20.3799991607666,20.299999237060547,20.3799991607666,19.34882354736328,568000,0.0,0.0,0.0,False,0.002459021577410292,0.0024560031311215767,0.26004651226918596,19.34882354736328,0.0,0.030261405375064027
+2025-03-20,20.399999618530273,20.40999984741211,20.3700008392334,20.3799991607666,19.34882354736328,285400,0.0,0.0,0.0,False,0.0,0.0,0.26004651226918596,19.34882354736328,0.0,0.03025733472265557
+2025-03-21,20.40999984741211,20.40999984741211,20.3799991607666,20.399999618530273,19.367815017700195,293100,0.0,0.0,0.0,False,0.0009815310109384523,0.000981049624347229,0.26128328699620296,19.367815017700195,0.0,0.030215168433026608
+2025-03-24,20.309999465942383,20.309999465942383,20.270000457763672,20.280000686645508,19.324935913085938,388600,0.075,0.0,0.0,False,-0.0022139360880445436,-0.002216390467774555,0.2584908864098747,19.367815017700195,-0.0022139360880445436,0.0302642573653104
+2025-03-25,20.299999237060547,20.309999465942383,20.280000686645508,20.299999237060547,19.343996047973633,305600,0.0,0.0,0.0,False,0.0009862974435423943,0.0009858113718001146,0.2597321327538622,19.367815017700195,-0.0012298222440060291,0.03027240846360874
+2025-03-26,20.299999237060547,20.299999237060547,20.270000457763672,20.290000915527344,19.3344669342041,349700,0.0,0.0,0.0,False,-0.0004926135089098338,-0.0004927348828063315,0.25911157168765975,19.367815017700195,-0.0017218299258650038,0.030196009019377013
+2025-03-27,20.270000457763672,20.299999237060547,20.270000457763672,20.299999237060547,19.343996047973633,415500,0.0,0.0,0.0,False,0.0004928562965795802,0.0004927348828064315,0.2597321327538622,19.367815017700195,-0.0012298222440060291,0.030147612865122242
+2025-03-28,20.31999969482422,20.350000381469727,20.309999465942383,20.34000015258789,19.382112503051758,361800,0.0,0.0,0.0,False,0.0019704540356395572,0.0019685152375435253,0.2622143770186718,19.382112503051758,0.0,0.030188374518699622
+2025-03-31,20.360000610351562,20.3700008392334,20.329999923706055,20.350000381469727,19.391639709472656,1929700,0.0,0.0,0.0,False,0.0004915463378616369,0.0004914255685346973,0.26283481387329166,19.391639709472656,0.0,0.03006285106862549
+2025-04-01,20.3700008392334,20.389999389648438,20.350000381469727,20.360000610351562,19.401168823242188,345600,0.0,0.0,0.0,False,0.0004914031980944866,0.0004912824990825727,0.2634553749394941,19.401168823242188,0.0,0.030038519618944614
+2025-04-02,20.3799991607666,20.3799991607666,20.350000381469727,20.360000610351562,19.401168823242188,448200,0.0,0.0,0.0,False,0.0,0.0,0.2634553749394941,19.401168823242188,0.0,0.029738409640539802
+2025-04-03,20.440000534057617,20.459999084472656,20.420000076293945,20.440000534057617,19.477399826049805,433400,0.0,0.0,0.0,False,0.003929196405749291,0.003921497274561141,0.26841973925753093,19.477399826049805,0.0,0.02996312644241151
+2025-04-04,20.479999542236328,20.489999771118164,20.350000381469727,20.389999389648438,19.429752349853516,522000,0.0,0.0,0.0,False,-0.002446295533378273,-0.002449292603106501,0.2653168097149363,19.477399826049805,-0.002446295533378273,0.030077022695290234
+2025-04-07,20.329999923706055,20.3700008392334,20.209999084472656,20.229999542236328,19.277294158935547,644600,0.0,0.0,0.0,False,-0.007846635828022697,-0.007877582666948322,0.25538832950202783,19.477399826049805,-0.010273736171222847,0.03114909948968555
+2025-04-08,20.260000228881836,20.299999237060547,20.209999084472656,20.229999542236328,19.277294158935547,565400,0.0,0.0,0.0,False,0.0,0.0,0.25538832950202783,19.477399826049805,-0.010273736171222847,0.03112561574373307
+2025-04-09,20.18000030517578,20.34000015258789,20.06999969482422,20.34000015258789,19.382112503051758,333800,0.0,0.0,0.0,False,0.005437399214434091,0.005422669927876439,0.2622143770186718,19.477399826049805,-0.00489219936177554,0.03147689311968976
+2025-04-10,20.229999542236328,20.299999237060547,20.139999389648438,20.219999313354492,19.267763137817383,418400,0.0,0.0,0.0,False,-0.005899736946443301,-0.005917209149288693,0.2547676442242428,19.477399826049805,-0.010763073618894725,0.03202486700811086
+2025-04-11,20.209999084472656,20.209999084472656,20.06999969482422,20.15999984741211,19.210588455200195,360100,0.0,0.0,0.0,False,-0.0029673752063605896,-0.0029717865931561892,0.2510442778270283,19.477399826049805,-0.013698510747454429,0.030970139044797094
+2025-04-14,20.229999542236328,20.270000457763672,20.200000762939453,20.239999771118164,19.286821365356445,283200,0.0,0.0,0.0,False,0.003968275637887375,0.003960422800079377,0.2560087663566477,19.477399826049805,-0.009784594576041528,0.031191485668039545
+2025-04-15,20.239999771118164,20.309999465942383,20.239999771118164,20.290000915527344,19.3344669342041,1787000,0.0,0.0,0.0,False,0.0024703691678940043,0.0024673228220156436,0.25911157168765975,19.477399826049805,-0.007338396968908478,0.0312203438842694
+2025-04-16,20.290000915527344,20.329999923706055,20.290000915527344,20.31999969482422,19.36305046081543,403400,0.0,0.0,0.0,False,0.001478371589379579,0.0014772798739430403,0.26097300646310195,19.477399826049805,-0.005870874257119296,0.03078672102343822
+2025-04-17,20.350000381469727,20.360000610351562,20.34000015258789,20.360000610351562,19.401168823242188,253700,0.0,0.0,0.0,False,0.001968613494237159,0.001966678314024022,0.2634553749394941,19.477399826049805,-0.003913818245167566,0.030778299067129807
+2025-04-21,20.290000915527344,20.299999237060547,20.239999771118164,20.25,19.368654251098633,441700,0.076,0.0,0.0,False,-0.0016759079022394818,-0.0016773138068852495,0.261337940092506,19.477399826049805,-0.005583166948482043,0.03079325017804259
+2025-04-22,20.280000686645508,20.280000686645508,20.239999771118164,20.25,19.368654251098633,260800,0.0,0.0,0.0,False,0.0,0.0,0.261337940092506,19.477399826049805,-0.005583166948482043,0.030741140912912437
+2025-04-23,20.290000915527344,20.309999465942383,20.18000030517578,20.229999542236328,19.34952163696289,452800,0.0,0.0,0.0,False,-0.0009878132929476147,-0.000988301502031238,0.26009197370838355,19.477399826049805,-0.006565465114901303,0.030743375974426248
+2025-04-24,20.299999237060547,20.329999923706055,20.270000457763672,20.31999969482422,19.43560218811035,453800,0.0,0.0,0.0,False,0.004448717273869196,0.0044388509819177045,0.2656977666384839,19.477399826049805,-0.002145955739099814,0.03100520158341901
+2025-04-25,20.34000015258789,20.3700008392334,20.31999969482422,20.3700008392334,19.483427047729492,335300,0.0,0.0,0.0,False,0.0024606831914062433,0.0024576606678219236,0.26881224785825153,19.483427047729492,0.0,0.031056571538760673
+2025-04-28,20.360000610351562,20.40999984741211,20.350000381469727,20.40999984741211,19.521682739257812,321500,0.0,0.0,0.0,False,0.0019634991028325555,0.0019615739580705798,0.2713035595685842,19.521682739257812,0.0,0.031012445439837662
+2025-04-29,20.3799991607666,20.420000076293945,20.3799991607666,20.40999984741211,19.521682739257812,332400,0.0,0.0,0.0,False,0.0,0.0,0.2713035595685842,19.521682739257812,0.0,0.03095905959337597
+2025-04-30,20.420000076293945,20.43000030517578,20.399999618530273,20.420000076293945,19.53125,491700,0.0,0.0,0.0,False,0.0004900838144934472,0.0004899637626428774,0.2719266048664366,19.53125,0.0,0.030912135043233587
+2025-05-01,20.450000762939453,20.450000762939453,20.3700008392334,20.3799991607666,19.492990493774414,382400,0.0,0.0,0.0,False,-0.001958886718749997,-0.0019608078465963006,0.269435044732939,19.53125,-0.001958886718749997,0.030948039353542175
+2025-05-02,20.3799991607666,20.3799991607666,20.329999923706055,20.350000381469727,19.46429443359375,402500,0.0,0.0,0.0,False,-0.0014721220014870529,-0.0014732066376892514,0.26756628147412886,19.53125,-0.003428125000000004,0.030868878273030188
+2025-05-05,20.360000610351562,20.3700008392334,20.31999969482422,20.360000610351562,19.473861694335938,363600,0.0,0.0,0.0,False,0.0004915287720717032,0.0004914080113747669,0.26818932677198126,19.53125,-0.002938281249999952,0.030747142920315596
+2025-05-06,20.360000610351562,20.389999389648438,20.360000610351562,20.3799991607666,19.492990493774414,355900,0.0,0.0,0.0,False,0.0009822807483550466,0.0009817986263143878,0.2694350447329388,19.53125,-0.001958886718749997,0.030582442110553186
+2025-05-07,20.399999618530273,20.399999618530273,20.3700008392334,20.3799991607666,19.492990493774414,205000,0.0,0.0,0.0,False,0.0,0.0,0.2694350447329388,19.53125,-0.001958886718749997,0.03035198393957239
+2025-05-08,20.389999389648438,20.399999618530273,20.34000015258789,20.34000015258789,19.454729080200195,329600,0.0,0.0,0.0,False,-0.0019628293353161075,-0.001964758209262761,0.2669433603878586,19.53125,-0.0039178710937499694,0.03043317447311141
+2025-05-09,20.3799991607666,20.3799991607666,20.350000381469727,20.350000381469727,19.46429443359375,252100,0.0,0.0,0.0,False,0.0004916724028447561,0.0004915515715735419,0.26756628147412864,19.53125,-0.003428125000000004,0.0304243599019932
+2025-05-12,20.329999923706055,20.34000015258789,20.309999465942383,20.329999923706055,19.445167541503906,451500,0.0,0.0,0.0,False,-0.0009826655754258118,-0.0009831487077733246,0.2663206877247535,19.53125,-0.004407421874999984,0.03044900152461762
+2025-05-13,20.360000610351562,20.360000610351562,20.329999923706055,20.34000015258789,19.454729080200195,324400,0.0,0.0,0.0,False,0.0004917179898749069,0.0004915971361997847,0.2669433603878586,19.53125,-0.0039178710937499694,0.03044875805122954
+2025-05-14,20.34000015258789,20.350000381469727,20.299999237060547,20.309999465942383,19.426036834716797,274100,0.0,0.0,0.0,False,-0.0014748211278151624,-0.0014759097469720268,0.2650748455522134,19.53125,-0.005386914062500026,0.03044704119352987
+2025-05-15,20.350000381469727,20.3799991607666,20.329999923706055,20.3700008392334,19.483427047729492,334900,0.0,0.0,0.0,False,0.0029542934310786695,0.002949938082117593,0.2688122478582511,19.53125,-0.002448535156249987,0.03056462221147449
+2025-05-16,20.3799991607666,20.40999984741211,20.3700008392334,20.3799991607666,19.492990493774414,387100,0.0,0.0,0.0,False,0.000490850301720247,0.0004907298741172362,0.26943504473293856,19.53125,-0.001958886718749997,0.030540345747948814
+2025-05-19,20.270000457763672,20.329999923706055,20.270000457763672,20.329999923706055,19.52083969116211,408200,0.079,0.0,0.0,False,0.0014286775236764804,0.001427657934936633,0.2712486580491158,19.53125,-0.000533007812499986,0.030331056111165957
+2025-05-20,20.31999969482422,20.34000015258789,20.299999237060547,20.34000015258789,19.530437469482422,1030700,0.0,0.0,0.0,False,0.0004916683130520294,0.0004915474837906568,0.2718736907322885,19.53125,-4.160156249999325e-05,0.030305586510251354
+2025-05-21,20.299999237060547,20.309999465942383,20.270000457763672,20.290000915527344,19.48242950439453,942900,0.0,0.0,0.0,False,-0.002458110073719877,-0.0024611361863161934,0.2687472852006001,19.53125,-0.0024996093750000448,0.0304016326727949
+2025-05-22,20.309999465942383,20.34000015258789,20.280000686645508,20.31999969482422,19.5112361907959,489000,0.0,0.0,0.0,False,0.0014785982618270577,0.0014775062117534782,0.2706232527311956,19.53125,-0.0010247070312500162,0.030423859365414013
+2025-05-23,20.350000381469727,20.350000381469727,20.299999237060547,20.31999969482422,19.5112361907959,327900,0.0,0.0,0.0,False,0.0,0.0,0.2706232527311956,19.53125,-0.0010247070312500162,0.03041593992809579
+2025-05-27,20.350000381469727,20.360000610351562,20.31999969482422,20.350000381469727,19.540040969848633,503100,0.0,0.0,0.0,False,0.0014763174804024448,0.0014752287951160011,0.2724990960502085,19.540040969848633,0.0,0.030388084155412293
+2025-05-28,20.350000381469727,20.350000381469727,20.31999969482422,20.34000015258789,19.530437469482422,361700,0.0,0.0,0.0,False,-0.0004914780056515244,-0.0004915988205534105,0.2718736907322883,19.540040969848633,-0.0004914780056515244,0.030311290163458158
+2025-05-29,20.360000610351562,20.3700008392334,20.350000381469727,20.350000381469727,19.540040969848633,253700,0.0,0.0,0.0,False,0.0004917196750569008,0.0004915988205535502,0.2724990960502085,19.540040969848633,0.0,0.030303245434813886
+2025-05-30,20.3700008392334,20.399999618530273,20.360000610351562,20.399999618530273,19.588048934936523,267700,0.0,0.0,0.0,False,0.0024569019666831338,0.002453888717542166,0.2756255015818967,19.588048934936523,0.0,0.030293698932113748
+2025-06-02,20.3799991607666,20.389999389648438,20.360000610351562,20.3799991607666,19.568845748901367,264800,0.0,0.0,0.0,False,-0.0009803521575293406,-0.000980833017005832,0.2743749393692214,19.588048934936523,-0.0009803521575293406,0.030266442416299753
+2025-06-03,20.389999389648438,20.399999618530273,20.3700008392334,20.3700008392334,19.559242248535156,392200,0.0,0.0,0.0,False,-0.000490754564139273,-0.0004908750235726747,0.2737495340513012,19.588048934936523,-0.0014706256093729442,0.030193742309830657
+2025-06-04,20.40999984741211,20.43000030517578,20.389999389648438,20.43000030517578,19.61685562133789,362100,0.0,0.0,0.0,False,0.002945583068641122,0.0029412533391355044,0.2775014691124922,19.61685562133789,0.0,0.03018682414055263
+2025-06-05,20.420000076293945,20.43000030517578,20.3799991607666,20.389999389648438,19.578447341918945,300900,0.0,0.0,0.0,False,-0.0019579223174364113,-0.0019598415528887525,0.27500022047555905,19.61685562133789,-0.0019579223174364113,0.03018676005277775
+2025-06-06,20.350000381469727,20.360000610351562,20.329999923706055,20.329999923706055,19.52083969116211,2300800,0.0,0.0,0.0,False,-0.00294240139428692,-0.0029467387675543946,0.2712486580491156,19.61685562133789,-0.004894562718366635,0.030272772578002385
+2025-06-09,20.34000015258789,20.3700008392334,20.34000015258789,20.3700008392334,19.559242248535156,278900,0.0,0.0,0.0,False,0.0019672595021837935,0.00196532698130763,0.2737495340513012,19.61685562133789,-0.0029369320911994956,0.0302958314678172
+2025-06-10,20.389999389648438,20.389999389648438,20.360000610351562,20.360000610351562,19.54964256286621,230600,0.0,0.0,0.0,False,-0.0004908004894547124,-0.000490920971438294,0.27312437715654614,19.61685562133789,-0.0034262911329463464,0.03029562364435773
+2025-06-11,20.40999984741211,20.40999984741211,20.389999389648438,20.40999984741211,19.597654342651367,541700,0.0,0.0,0.0,False,0.0024558904149150074,0.0024528796444573215,0.2762510311113995,19.61685562133789,-0.0009788153135835698,0.029999383543613246
+2025-06-12,20.420000076293945,20.440000534057617,20.420000076293945,20.43000030517578,19.61685562133789,408300,0.0,0.0,0.0,False,0.0009797743317032648,0.000979294666116518,0.2775014691124922,19.61685562133789,0.0,0.02999743458089231
+2025-06-13,20.399999618530273,20.420000076293945,20.3799991607666,20.389999389648438,19.578447341918945,380700,0.0,0.0,0.0,False,-0.0019579223174364113,-0.0019598415528887525,0.27500022047555905,19.61685562133789,-0.0019579223174364113,0.030055392663589146
+2025-06-16,20.40999984741211,20.43000030517578,20.399999618530273,20.420000076293945,19.607254028320312,439300,0.0,0.0,0.0,False,0.001471346828391784,0.0014702654582308247,0.27687618800615454,19.61685562133789,-0.000489456271836608,0.029844746606537024
+2025-06-17,20.420000076293945,20.420000076293945,20.399999618530273,20.420000076293945,19.607254028320312,308400,0.0,0.0,0.0,False,0.0,0.0,0.27687618800615454,19.61685562133789,-0.000489456271836608,0.029719021408593612
+2025-06-18,20.43000030517578,20.450000762939453,20.40999984741211,20.420000076293945,19.607254028320312,384600,0.0,0.0,0.0,False,0.0,0.0,0.27687618800615454,19.61685562133789,-0.000489456271836608,0.029693956508822044
+2025-06-20,20.43000030517578,20.450000762939453,20.420000076293945,20.450000762939453,19.636062622070312,410600,0.0,0.0,0.0,False,0.0014692824251876235,0.0014682040858925635,0.2787522797483326,19.636062622070312,0.0,0.029633320472847967
+2025-06-23,20.389999389648438,20.420000076293945,20.3799991607666,20.399999618530273,19.66304588317871,400000,0.078,0.0,0.0,False,0.0013741686216701687,0.0013732253160448837,0.2805095010060519,19.66304588317871,0.0,0.029603333088374487
+2025-06-24,20.40999984741211,20.440000534057617,20.399999618530273,20.440000534057617,19.70160484313965,491700,0.0,0.0,0.0,False,0.0019609861152753982,0.0019590658919476337,0.2830205623580029,19.70160484313965,0.0,0.02962499486268508
+2025-06-25,20.43000030517578,20.440000534057617,20.420000076293945,20.43000030517578,19.69196319580078,259100,0.0,0.0,0.0,False,-0.0004893838555606322,-0.0004895036429226022,0.2823926728084325,19.70160484313965,-0.0004893838555606322,0.029633900863022502
+2025-06-26,20.450000762939453,20.469999313354492,20.440000534057617,20.469999313354492,19.730520248413086,716900,0.0,0.0,0.0,False,0.001958009581316311,0.0019560951790939893,0.28490360994880115,19.730520248413086,0.0,0.029680226564922137
+2025-06-27,20.450000762939453,20.469999313354492,20.440000534057617,20.459999084472656,19.720882415771484,355500,0.0,0.0,0.0,False,-0.0004884733154655319,-0.0004885926574206489,0.2842759688223959,19.730520248413086,-0.0004884733154655319,0.029679926747591782
+2025-06-30,20.479999542236328,20.489999771118164,20.469999313354492,20.489999771118164,19.74979591369629,587500,0.0,0.0,0.0,False,0.0014661361147654262,0.0014650623865715806,0.28615889220161184,19.74979591369629,0.0,0.029649770218129447
+2025-07-01,20.489999771118164,20.489999771118164,20.450000762939453,20.469999313354492,19.730520248413086,586900,0.0,0.0,0.0,False,-0.0009759931377233411,-0.0009764697291509923,0.28490360994880115,19.74979591369629,-0.0009759931377233411,0.02967590850912721
+2025-07-02,20.459999084472656,20.479999542236328,20.459999084472656,20.479999542236328,19.740156173706055,375400,0.0,0.0,0.0,False,0.0004883766455039407,0.0004882574284436432,0.2855311268636238,19.74979591369629,-0.0004880931444739556,0.029666173991341447
+2025-07-03,20.440000534057617,20.459999084472656,20.440000534057617,20.459999084472656,19.720882415771484,270100,0.0,0.0,0.0,False,-0.0009763731231389183,-0.0009768500858643766,0.2842759688223957,19.74979591369629,-0.0014639897065849006,0.02963890464123436
+2025-07-07,20.459999084472656,20.459999084472656,20.43000030517578,20.440000534057617,19.70160484313965,460700,0.0,0.0,0.0,False,-0.0009775207937156027,-0.0009779988787507775,0.28302056235800266,19.74979591369629,-0.0024400794199205267,0.02964053377642553
+2025-07-08,20.43000030517578,20.440000534057617,20.420000076293945,20.43000030517578,19.69196319580078,256100,0.0,0.0,0.0,False,-0.0004893838555606322,-0.0004895036429226022,0.2823926728084323,19.74979591369629,-0.0029282691400067673,0.029472250868885864
+2025-07-09,20.450000762939453,20.469999313354492,20.43000030517578,20.469999313354492,19.730520248413086,349500,0.0,0.0,0.0,False,0.001958009581316311,0.0019560951790939893,0.28490360994880093,19.74979591369629,-0.0009759931377233411,0.029342629294231475
+2025-07-10,20.459999084472656,20.469999313354492,20.440000534057617,20.459999084472656,19.720882415771484,477200,0.0,0.0,0.0,False,-0.0004884733154655319,-0.0004885926574206489,0.2842759688223957,19.74979591369629,-0.0014639897065849006,0.029350983750687815
+2025-07-11,20.450000762939453,20.450000762939453,20.43000030517578,20.450000762939453,19.71124267578125,354800,0.0,0.0,0.0,False,-0.0004888087554604237,-0.0004889282614054194,0.2836482034844079,19.74979591369629,-0.0019520828510588561,0.02935074589618541
+2025-07-14,20.450000762939453,20.450000762939453,20.440000534057617,20.450000762939453,19.71124267578125,418600,0.0,0.0,0.0,False,0.0,0.0,0.2836482034844079,19.74979591369629,-0.0019520828510588561,0.029350824301552867
+2025-07-15,20.450000762939453,20.450000762939453,20.40999984741211,20.43000030517578,19.69196319580078,310300,0.0,0.0,0.0,False,-0.000978095612619967,-0.000978574260267909,0.2823926728084323,19.74979591369629,-0.0029282691400067673,0.029196393878507983
+2025-07-16,20.440000534057617,20.469999313354492,20.43000030517578,20.459999084472656,19.720882415771484,504300,0.0,0.0,0.0,False,0.0014685798304188147,0.0014675025216732745,0.2842759688223957,19.74979591369629,-0.0014639897065849006,0.029169936648610388
+2025-07-17,20.469999313354492,20.469999313354492,20.450000762939453,20.450000762939453,19.71124267578125,372000,0.0,0.0,0.0,False,-0.0004888087554604237,-0.0004889282614054194,0.2836482034844079,19.74979591369629,-0.0019520828510588561,0.029127995586622525
+2025-07-18,20.489999771118164,20.5,20.479999542236328,20.5,19.75943374633789,356200,0.0,0.0,0.0,False,0.0024448519735313923,0.0024418681852360767,0.28678653332801685,19.75943374633789,0.0,0.029184938879865025
+2025-07-21,20.440000534057617,20.440000534057617,20.420000076293945,20.43000030517578,19.768144607543945,270600,0.079,0.0,0.0,False,0.00044084569010838237,0.0004407485461964068,0.2873538076253239,19.768144607543945,0.0,0.029175940833755402
+2025-07-22,20.440000534057617,20.450000762939453,20.43000030517578,20.450000762939453,19.78749656677246,407300,0.0,0.0,0.0,False,0.000978946664581315,0.0009784678087859753,0.2886140583414347,19.78749656677246,0.0,0.029133866057169663
+2025-07-23,20.440000534057617,20.440000534057617,20.420000076293945,20.43000030517578,19.768144607543945,326000,0.0,0.0,0.0,False,-0.000977989265252055,-0.0009784678087859302,0.2873538076253239,19.78749656677246,-0.000977989265252055,0.02910794609271657
+2025-07-24,20.40999984741211,20.420000076293945,20.389999389648438,20.40999984741211,19.74879264831543,668400,0.0,0.0,0.0,False,-0.000978946664581315,-0.000979426145817275,0.2860935569092131,19.78749656677246,-0.00195597853050411,0.029125568376286343
+2025-07-25,20.420000076293945,20.43000030517578,20.40999984741211,20.43000030517578,19.768144607543945,658600,0.0,0.0,0.0,False,0.0009799059402331167,0.0009794261458172821,0.2873538076253239,19.78749656677246,-0.000977989265252055,0.029133700972727373
+2025-07-28,20.420000076293945,20.420000076293945,20.40999984741211,20.420000076293945,19.75847053527832,343900,0.0,0.0,0.0,False,-0.0004893768463193338,-0.0004894966302494393,0.2867238064788511,19.78749656677246,-0.00146688750626911,0.029133482767918287
+2025-07-29,20.43000030517578,20.440000534057617,20.420000076293945,20.43000030517578,19.768144607543945,303400,0.0,0.0,0.0,False,0.0004896164532752767,0.0004894966302495723,0.28735380762532414,19.78749656677246,-0.000977989265252055,0.029133411220465154
+2025-07-30,20.420000076293945,20.459999084472656,20.40999984741211,20.40999984741211,19.74879264831543,298100,0.0,0.0,0.0,False,-0.000978946664581315,-0.000979426145817275,0.28609355690921334,19.78749656677246,-0.00195597853050411,0.028977220142662474
+2025-07-31,20.43000030517578,20.440000534057617,20.40999984741211,20.40999984741211,19.74879264831543,1508900,0.0,0.0,0.0,False,0.0,0.0,0.28609355690921334,19.78749656677246,-0.00195597853050411,0.028977220142662474
+2025-08-01,20.510000228881836,20.540000915527344,20.489999771118164,20.530000686645508,19.864906311035156,364700,0.0,0.0,0.0,False,0.00587953222191695,0.005862315224640981,0.29365518541746094,19.864906311035156,0.0,0.02949634955870819
+2025-08-04,20.540000915527344,20.549999237060547,20.520000457763672,20.540000915527344,19.87458038330078,370600,0.0,0.0,0.0,False,0.00048699309798672097,0.00048687455533271903,0.294285186563934,19.87458038330078,0.0,0.02937039847281805
+2025-08-05,20.530000686645508,20.540000915527344,20.520000457763672,20.540000915527344,19.87458038330078,377200,0.0,0.0,0.0,False,0.0,0.0,0.294285186563934,19.87458038330078,0.0,0.029243643601499687
+2025-08-06,20.530000686645508,20.549999237060547,20.520000457763672,20.549999237060547,19.884258270263672,284100,0.0,0.0,0.0,False,0.00048694798965520647,0.00048682946895694146,0.29491543613357174,19.884258270263672,0.0,0.028682983799231204
+2025-08-07,20.540000915527344,20.549999237060547,20.530000686645508,20.530000686645508,19.864906311035156,321100,0.0,0.0,0.0,False,-0.0009732301283501554,-0.0009737040242896735,0.29365518541746094,19.884258270263672,-0.0009732301283501554,0.02862513615554241
+2025-08-08,20.530000686645508,20.530000686645508,20.510000228881836,20.520000457763672,19.855226516723633,272100,0.0,0.0,0.0,False,-0.00048728114595464334,-0.000487399905993497,0.2930248116362406,19.884258270263672,-0.0014600370376125493,0.028508700469245942
+2025-08-11,20.520000457763672,20.540000915527344,20.520000457763672,20.540000915527344,19.87458038330078,286800,0.0,0.0,0.0,False,0.0009747492208587172,0.0009742744613262104,0.294285186563934,19.884258270263672,-0.00048671098671870805,0.028467795403679674
+2025-08-12,20.530000686645508,20.549999237060547,20.520000457763672,20.549999237060547,19.884258270263672,509900,0.0,0.0,0.0,False,0.00048694798965520647,0.00048682946895694146,0.29491543613357174,19.884258270263672,0.0,0.02844285176105844
+2025-08-13,20.579999923706055,20.59000015258789,20.56999969482422,20.59000015258789,19.922962188720703,365500,0.0,0.0,0.0,False,0.0019464602567003109,0.001944568357541401,0.29743593756579356,19.922962188720703,0.0,0.028441270351807785
+2025-08-14,20.559999465942383,20.56999969482422,20.549999237060547,20.559999465942383,19.89393424987793,580600,0.0,0.0,0.0,False,-0.0014570091820585995,-0.0014580716520813562,0.29554556149162736,19.922962188720703,-0.0014570091820585995,0.028437813520674857
+2025-08-15,20.56999969482422,20.579999923706055,20.559999465942383,20.559999465942383,19.89393424987793,396400,0.0,0.0,0.0,False,0.0,0.0,0.29554556149162736,19.922962188720703,-0.0014570091820585995,0.028349904844404906
+2025-08-18,20.489999771118164,20.489999771118164,20.469999313354492,20.469999313354492,19.88324737548828,450800,0.079,0.0,0.0,False,-0.0005371926063199028,-0.0005373369459624858,0.2948496039948434,19.922962188720703,-0.0019934190938185603,0.028331426095432915
+2025-08-19,20.489999771118164,20.489999771118164,20.479999542236328,20.489999771118164,19.90267562866211,263300,0.0,0.0,0.0,False,0.0009771167056835672,0.000976639637897282,0.2961148231742545,19.922962188720703,-0.0010182501912330277,0.028165991745186997
+2025-08-20,20.479999542236328,20.510000228881836,20.479999542236328,20.489999771118164,19.90267562866211,433400,0.0,0.0,0.0,False,0.0,0.0,0.2961148231742545,19.922962188720703,-0.0010182501912330277,0.028138654414894597
+2025-08-21,20.489999771118164,20.489999771118164,20.459999084472656,20.459999084472656,19.87353515625,470400,0.0,0.0,0.0,False,-0.0014641484871583677,-0.0014652213999515667,0.2942171186167204,19.922962188720703,-0.002480907808914412,0.028185906364498095
+2025-08-22,20.479999542236328,20.540000915527344,20.469999313354492,20.530000686645508,19.941530227661133,579000,0.0,0.0,0.0,False,0.0034213878344513393,0.0034155482030662344,0.2986451373214942,19.941530227661133,0.0,0.028340792739356822
+2025-08-25,20.520000457763672,20.530000686645508,20.510000228881836,20.520000457763672,19.93181610107422,552100,0.0,0.0,0.0,False,-0.0004871304496703033,-0.0004872491362532654,0.29801252773178866,19.941530227661133,-0.0004871304496703033,0.028294655567330726
+2025-08-26,20.530000686645508,20.549999237060547,20.520000457763672,20.540000915527344,19.951242446899414,489100,0.0,0.0,0.0,False,0.0009746400291215096,0.0009741653759139678,0.2992776226996172,19.951242446899414,0.0,0.02825522577857281
+2025-08-27,20.540000915527344,20.559999465942383,20.530000686645508,20.559999465942383,19.97066879272461,449200,0.0,0.0,0.0,False,0.0009736910308668634,0.0009732173012409878,0.3005427176674458,19.97066879272461,0.0,0.02813236429044252
+2025-08-28,20.549999237060547,20.559999465942383,20.540000915527344,20.540000915527344,19.951242446899414,304000,0.0,0.0,0.0,False,-0.0009727438788765808,-0.000973217301240898,0.2992776226996172,19.97066879272461,-0.0009727438788765808,0.028156254701572046
+2025-08-29,20.540000915527344,20.559999465942383,20.540000915527344,20.549999237060547,19.960954666137695,360500,0.0,0.0,0.0,False,0.00048679771518633785,0.0004866792676170276,0.2999101080777402,19.97066879272461,-0.00048641969318785616,0.02815623144292909
+2025-09-02,20.530000686645508,20.549999237060547,20.520000457763672,20.540000915527344,19.951242446899414,473100,0.0,0.0,0.0,False,-0.000486560858472207,-0.00048667926761710015,0.2992776226996172,19.97066879272461,-0.0009727438788765808,0.028156175899778972
+2025-09-03,20.549999237060547,20.56999969482422,20.540000915527344,20.559999465942383,19.97066879272461,319200,0.0,0.0,0.0,False,0.0009736910308668634,0.0009732173012409878,0.3005427176674458,19.97066879272461,0.0,0.028158219868909023
+2025-09-04,20.59000015258789,20.610000610351562,20.56999969482422,20.600000381469727,20.009523391723633,681500,0.0,0.0,0.0,False,0.001945583265252404,0.0019436930694232194,0.3030730318146855,20.009523391723633,0.0,0.028203086557041658
+2025-09-05,20.649999618530273,20.65999984741211,20.6299991607666,20.639999389648438,20.04837417602539,416100,0.0,0.0,0.0,False,0.0019416146772304188,0.0019397321797822603,0.30560309753876,20.04837417602539,0.0,0.028167342843572685
+2025-09-08,20.649999618530273,20.649999618530273,20.6299991607666,20.639999389648438,20.04837417602539,485900,0.0,0.0,0.0,False,0.0,0.0,0.30560309753876,20.04837417602539,0.0,0.028079032528451203
+2025-09-09,20.639999389648438,20.649999618530273,20.6200008392334,20.6200008392334,20.028949737548828,566200,0.0,0.0,0.0,False,-0.0009688784888997048,-0.0009693481550536266,0.3043381267825138,20.04837417602539,-0.0009688784888997048,0.028048539761445737
+2025-09-10,20.649999618530273,20.649999618530273,20.6200008392334,20.6299991607666,20.038660049438477,440500,0.0,0.0,0.0,False,0.0004848138328215068,0.00048469634856572046,0.30497048794905446,20.04837417602539,-0.0004845343817719838,0.028048524059095484
+2025-09-11,20.6299991607666,20.65999984741211,20.6299991607666,20.639999389648438,20.04837417602539,454400,0.0,0.0,0.0,False,0.0004847692691500871,0.00048465180648792376,0.30560309753876,20.04837417602539,0.0,0.028049375522348638
+2025-09-12,20.639999389648438,20.639999389648438,20.6200008392334,20.6299991607666,20.038660049438477,439000,0.0,0.0,0.0,False,-0.0004845343817719838,-0.00048465180648795016,0.30497048794905446,20.04837417602539,-0.0004845343817719838,0.028002341186208132
+2025-09-15,20.670000076293945,20.670000076293945,20.65999984741211,20.670000076293945,20.077516555786133,530300,0.0,0.0,0.0,False,0.0019390770766005705,0.0019371994934399125,0.30750092630787673,20.077516555786133,0.0,0.02805658975049419
+2025-09-16,20.670000076293945,20.68000030517578,20.65999984741211,20.670000076293945,20.077516555786133,598500,0.0,0.0,0.0,False,0.0,0.0,0.30750092630787673,20.077516555786133,0.0,0.02805658975049419
+2025-09-17,20.670000076293945,20.690000534057617,20.639999389648438,20.649999618530273,20.058088302612305,1546900,0.0,0.0,0.0,False,-0.0009676621667747964,-0.0009681306540586304,0.3062357071284656,20.077516555786133,-0.0009676621667747964,0.0280516906013442
+2025-09-18,20.649999618530273,20.649999618530273,20.6299991607666,20.639999389648438,20.04837417602539,524300,0.0,0.0,0.0,False,-0.0004842997219056677,-0.0004844170328933015,0.30560309753876,20.077516555786133,-0.0014514932501621391,0.0280484399842319
+2025-09-19,20.65999984741211,20.65999984741211,20.639999389648438,20.65999984741211,20.06780242919922,406800,0.0,0.0,0.0,False,0.0009690687635439676,0.0009685995195383995,0.30686831671817116,20.077516555786133,-0.0004838310833873427,0.028059040667850428
+2025-09-22,20.600000381469727,20.600000381469727,20.56999969482422,20.56999969482422,20.054153442382812,356000,0.076,0.0,0.0,False,-0.0006801435715027004,-0.0006803749740722245,0.30597945863375475,20.077516555786133,-0.00116364558028903,0.028048682446724767
+2025-09-23,20.579999923706055,20.579999923706055,20.559999465942383,20.56999969482422,20.054153442382812,443500,0.0,0.0,0.0,False,0.0,0.0,0.30597945863375475,20.077516555786133,-0.00116364558028903,0.028038120857729998
+2025-09-24,20.56999969482422,20.56999969482422,20.549999237060547,20.549999237060547,20.03465461730957,494800,0.0,0.0,0.0,False,-0.000972308560880597,-0.0009727815594746214,0.304709643625791,20.077516555786133,-0.0021348227186100965,0.028059982189143393
+2025-09-25,20.520000457763672,20.530000686645508,20.510000228881836,20.520000457763672,20.005407333374023,394400,0.0,0.0,0.0,False,-0.0014598346961408604,-0.0014609012929739764,0.30280498321963645,20.077516555786133,-0.0035915409264761777,0.028104416171963638
+2025-09-26,20.530000686645508,20.549999237060547,20.520000457763672,20.549999237060547,20.03465461730957,673300,0.0,0.0,0.0,False,0.001461968929108215,0.001460901292973939,0.304709643625791,20.077516555786133,-0.0021348227186100965,0.0281324540619019
+2025-09-29,20.549999237060547,20.559999465942383,20.540000915527344,20.549999237060547,20.03465461730957,435500,0.0,0.0,0.0,False,0.0,0.0,0.304709643625791,20.077516555786133,-0.0021348227186100965,0.02808550514914681
+2025-09-30,20.56999969482422,20.56999969482422,20.559999465942383,20.56999969482422,20.054153442382812,449300,0.0,0.0,0.0,False,0.0009732548649177275,0.0009727815594746738,0.305979458633755,20.077516555786133,-0.00116364558028903,0.028088824750363933
+2025-10-01,20.600000381469727,20.610000610351562,20.579999923706055,20.610000610351562,20.093149185180664,336000,0.0,0.0,0.0,False,0.0019445220118561313,0.0019426338762134937,0.30851896443810034,20.093149185180664,0.0,0.028053878346307452
+2025-10-02,20.59000015258789,20.610000610351562,20.579999923706055,20.610000610351562,20.093149185180664,377600,0.0,0.0,0.0,False,0.0,0.0,0.30851896443810034,20.093149185180664,0.0,0.027932197728577534
+2025-10-03,20.600000381469727,20.600000381469727,20.59000015258789,20.600000381469727,20.08340072631836,410500,0.0,0.0,0.0,False,-0.00048516331474279806,-0.0004852810445441112,0.30788411903990975,20.093149185180664,-0.00048516331474279806,0.027884600361961276
+2025-10-06,20.59000015258789,20.59000015258789,20.579999923706055,20.59000015258789,20.073652267456055,876100,0.0,0.0,0.0,False,-0.00048539881243969685,-0.0004855166565790689,0.30724927364171895,20.093149185180664,-0.0009703266294857071,0.027884593344371943
+2025-10-07,20.59000015258789,20.600000381469727,20.579999923706055,20.59000015258789,20.073652267456055,507000,0.0,0.0,0.0,False,0.0,0.0,0.30724927364171895,20.093149185180664,-0.0009703266294857071,0.02780362638824209
+2025-10-08,20.59000015258789,20.610000610351562,20.579999923706055,20.579999923706055,20.063901901245117,514000,0.0,0.0,0.0,False,-0.00048572955638692683,-0.00048584756120173214,0.3066143040319458,20.093149185180664,-0.0014555848695493312,0.02725024041308453
+2025-10-09,20.59000015258789,20.59000015258789,20.56999969482422,20.579999923706055,20.063901901245117,459600,0.0,0.0,0.0,False,0.0,0.0,0.3066143040319458,20.093149185180664,-0.0014555848695493312,0.027164262369203156
+2025-10-10,20.610000610351562,20.6200008392334,20.579999923706055,20.59000015258789,20.073652267456055,1083400,0.0,0.0,0.0,False,0.0004859656042444094,0.0004858475612018457,0.30724927364171917,20.093149185180664,-0.0009703266294857071,0.027136429559907447
+2025-10-13,20.6200008392334,20.6299991607666,20.600000381469727,20.6299991607666,20.112646102905273,332600,0.0,0.0,0.0,False,0.0019425381554725174,0.0019406538680353394,0.30978865523448196,20.112646102905273,0.0,0.02713875744161334
+2025-10-14,20.6299991607666,20.649999618530273,20.610000610351562,20.639999389648438,20.12239646911621,576700,0.0,0.0,0.0,False,0.0004847878375153769,0.0004846703658560299,0.31042362484425534,20.12239646911621,0.0,0.02713870543228409
+2025-10-15,20.649999618530273,20.649999618530273,20.6299991607666,20.639999389648438,20.12239646911621,616300,0.0,0.0,0.0,False,0.0,0.0,0.31042362484425534,20.12239646911621,0.0,0.02708365973726563
+2025-10-16,20.639999389648438,20.68000030517578,20.639999389648438,20.65999984741211,20.141897201538086,434600,0.0,0.0,0.0,False,0.0009691058642942174,0.0009686365843695915,0.31169356406380166,20.141897201538086,0.0,0.02704105466938938
+2025-10-17,20.65999984741211,20.670000076293945,20.649999618530273,20.649999618530273,20.13214683532715,505800,0.0,0.0,0.0,False,-0.0004840838036941353,-0.0004842010100853048,0.3110585944540285,20.141897201538086,-0.0004840838036941353,0.027021525916323355
+2025-10-20,20.600000381469727,20.600000381469727,20.59000015258789,20.59000015258789,20.147804260253906,318000,0.076,0.0,0.0,False,0.0007777325018951675,0.0007774302246899667,0.3120782473348245,20.147804260253906,0.0,0.026971152591171804
+2025-10-21,20.610000610351562,20.610000610351562,20.59000015258789,20.600000381469727,20.157588958740234,424200,0.0,0.0,0.0,False,0.0004856458976838507,0.0004855280098811564,0.3127154527530829,20.157588958740234,0.0,0.026840397577524117
+2025-10-22,20.600000381469727,20.600000381469727,20.579999923706055,20.59000015258789,20.147804260253906,671300,0.0,0.0,0.0,False,-0.000485410160230737,-0.0004855280098810528,0.3120782473348247,20.157588958740234,-0.000485410160230737,0.02684851403878323
+2025-10-23,20.600000381469727,20.600000381469727,20.579999923706055,20.59000015258789,20.147804260253906,562500,0.0,0.0,0.0,False,0.0,0.0,0.3120782473348247,20.157588958740234,-0.000485410160230737,0.026569229527460252
+2025-10-24,20.610000610351562,20.610000610351562,20.59000015258789,20.600000381469727,20.157588958740234,441700,0.0,0.0,0.0,False,0.0004856458976838507,0.0004855280098811564,0.3127154527530831,20.157588958740234,0.0,0.026569318917288424
+2025-10-27,20.59000015258789,20.610000610351562,20.59000015258789,20.610000610351562,20.167375564575195,532300,0.0,0.0,0.0,False,0.0004855047820944147,0.0004853869627807141,0.31335278238292386,20.167375564575195,0.0,0.02651442505078083
+2025-10-28,20.600000381469727,20.610000610351562,20.59000015258789,20.600000381469727,20.157588958740234,706100,0.0,0.0,0.0,False,-0.0004852691815860899,-0.0004853869627806524,0.3127154527530831,20.167375564575195,-0.0004852691815860899,0.02652334458868733
+2025-10-29,20.610000610351562,20.610000610351562,20.559999465942383,20.559999465942383,20.118446350097656,425800,0.0,0.0,0.0,False,-0.0019418298846503035,-0.0019437176805489642,0.310166382656885,20.167375564575195,-0.002426156756037523,0.026612127221546527
+2025-10-30,20.549999237060547,20.56999969482422,20.530000686645508,20.549999237060547,20.108661651611328,544100,0.0,0.0,0.0,False,-0.00048635457808499094,-0.0004864728868343594,0.30952917723862683,20.167375564575195,-0.002911331361677094,0.026566389951999357
+2025-10-31,20.559999465942383,20.56999969482422,20.540000915527344,20.549999237060547,20.108661651611328,410200,0.0,0.0,0.0,False,0.0,0.0,0.30952917723862683,20.167375564575195,-0.002911331361677094,0.02655680393507569
+2025-11-03,20.559999465942383,20.559999465942383,20.540000915527344,20.549999237060547,20.108661651611328,973600,0.0,0.0,0.0,False,0.0,0.0,0.30952917723862683,20.167375564575195,-0.002911331361677094,0.026502014605676527
+2025-11-04,20.540000915527344,20.56999969482422,20.540000915527344,20.549999237060547,20.108661651611328,906100,0.0,0.0,0.0,False,0.0,0.0,0.30952917723862683,20.167375564575195,-0.002911331361677094,0.026474411171883688
+2025-11-05,20.56999969482422,20.56999969482422,20.530000686645508,20.530000686645508,20.089092254638672,698500,0.0,0.0,0.0,False,-0.0009731824679186651,-0.0009736563174295665,0.30825476640211025,20.167375564575195,-0.0038816805729562365,0.026473676381666658
+2025-11-06,20.56999969482422,20.579999923706055,20.559999465942383,20.579999923706055,20.138017654418945,865300,0.0,0.0,0.0,False,0.0024354211310357865,0.002432460299266835,0.31144091770498417,20.167375564575195,-0.001455712968811751,0.026507535783700725
+2025-11-07,20.56999969482422,20.59000015258789,20.559999465942383,20.579999923706055,20.138017654418945,344600,0.0,0.0,0.0,False,0.0,0.0,0.31144091770498417,20.167375564575195,-0.001455712968811751,0.02649820738437392
+2025-11-10,20.579999923706055,20.579999923706055,20.56999969482422,20.56999969482422,20.12823486328125,498200,0.0,0.0,0.0,False,-0.00048578719641501067,-0.0004859052292425498,0.31080383649830834,20.167375564575195,-0.0019407929985048034,0.02636846560980475
+2025-11-11,20.59000015258789,20.610000610351562,20.579999923706055,20.59000015258789,20.147804260253906,2023800,0.0,0.0,0.0,False,0.0009722361203343688,0.0009717638049074827,0.3120782473348249,20.167375564575195,-0.000970443787225661,0.025953913580308238
+2025-11-12,20.600000381469727,20.600000381469727,20.579999923706055,20.59000015258789,20.147804260253906,690600,0.0,0.0,0.0,False,0.0,0.0,0.3120782473348249,20.167375564575195,-0.000970443787225661,0.02594473942384387
+2025-11-13,20.56999969482422,20.579999923706055,20.559999465942383,20.559999465942383,20.118446350097656,804400,0.0,0.0,0.0,False,-0.0014571270286839466,-0.0014581896706678213,0.310166382656885,20.167375564575195,-0.002426156756037523,0.02597132284845974
+2025-11-14,20.59000015258789,20.59000015258789,20.559999465942383,20.559999465942383,20.118446350097656,506400,0.0,0.0,0.0,False,0.0,0.0,0.310166382656885,20.167375564575195,-0.002426156756037523,0.025631302117907116
+2025-11-17,20.579999923706055,20.579999923706055,20.559999465942383,20.56999969482422,20.12823486328125,562400,0.0,0.0,0.0,False,0.00048654419000637716,0.0004864258657603899,0.31080383649830834,20.167375564575195,-0.0019407929985048034,0.025631221800072018
+2025-11-18,20.600000381469727,20.600000381469727,20.56999969482422,20.579999923706055,20.138017654418945,561900,0.0,0.0,0.0,False,0.00048602330031144447,0.00048590522924253296,0.31144091770498417,20.167375564575195,-0.001455712968811751,0.02560197976179359
+2025-11-19,20.610000610351562,20.610000610351562,20.56999969482422,20.579999923706055,20.138017654418945,591800,0.0,0.0,0.0,False,0.0,0.0,0.31144091770498417,20.167375564575195,-0.001455712968811751,0.025592618748882957
+2025-11-20,20.610000610351562,20.610000610351562,20.59000015258789,20.600000381469727,20.157588958740234,647400,0.0,0.0,0.0,False,0.0009718585342979313,0.0009713865855461173,0.3127154527530833,20.167375564575195,-0.0004852691815860899,0.025597000613595596
+2025-11-21,20.6299991607666,20.6299991607666,20.610000610351562,20.6299991607666,20.18694305419922,582900,0.0,0.0,0.0,False,0.001456230480692211,0.001455171205327114,0.3146270690078581,20.18694305419922,0.0,0.025614645521032157
+2025-11-24,20.559999465942383,20.559999465942383,20.540000915527344,20.559999465942383,20.193819046020508,1453400,0.077,0.0,0.0,False,0.00034061580313715645,0.00034055780674376805,0.31507485176279415,20.193819046020508,0.0,0.025584183398130535
+2025-11-25,20.559999465942383,20.59000015258789,20.549999237060547,20.59000015258789,20.22328758239746,764600,0.0,0.0,0.0,False,0.0014592849579266876,0.0014582212363553173,0.3169939207125192,20.22328758239746,0.0,0.025611206428946334
+2025-11-26,20.579999923706055,20.59000015258789,20.56999969482422,20.59000015258789,20.22328758239746,671600,0.0,0.0,0.0,False,0.0,0.0,0.3169939207125192,20.22328758239746,0.0,0.025601224947315374
+2025-11-28,20.600000381469727,20.600000381469727,20.56999969482422,20.59000015258789,20.22328758239746,201600,0.0,0.0,0.0,False,0.0,0.0,0.3169939207125192,20.22328758239746,0.0,0.025252749088998723
+2025-12-01,20.579999923706055,20.579999923706055,20.559999465942383,20.559999465942383,20.193819046020508,637900,0.0,0.0,0.0,False,-0.0014571585483758032,-0.001458221236355392,0.31507485176279393,20.22328758239746,-0.0014571585483758032,0.02528015570887055
+2025-12-02,20.579999923706055,20.579999923706055,20.56999969482422,20.579999923706055,20.21346092224121,967000,0.0,0.0,0.0,False,0.0009726677344161772,0.0009721949996731103,0.3163539826394457,20.22328758239746,-0.0004859081450635516,0.025230973086183578
+2025-12-03,20.59000015258789,20.600000381469727,20.56999969482422,20.59000015258789,20.22328758239746,1568300,0.0,0.0,0.0,False,0.00048614436657090643,0.00048602623668223476,0.316993920712519,20.22328758239746,0.0,0.025133121433000106
+2025-12-04,20.59000015258789,20.59000015258789,20.56999969482422,20.579999923706055,20.21346092224121,869500,0.0,0.0,0.0,False,-0.0004859081450635516,-0.0004860262366822735,0.3163539826394455,20.22328758239746,-0.0004859081450635516,0.025142092707695154
+2025-12-05,20.59000015258789,20.59000015258789,20.559999465942383,20.56999969482422,20.203641891479492,445800,0.0,0.0,0.0,False,-0.0004857669252925634,-0.00048588494826807036,0.31571454141270205,20.22328758239746,-0.0009714390322504984,0.025094023418393573
+2025-12-08,20.56999969482422,20.56999969482422,20.549999237060547,20.56999969482422,20.203641891479492,912300,0.0,0.0,0.0,False,0.0,0.0,0.31571454141270205,20.22328758239746,-0.0009714390322504984,0.025034416817776944
+2025-12-09,20.56999969482422,20.56999969482422,20.540000915527344,20.549999237060547,20.183998107910156,460300,0.0,0.0,0.0,False,-0.0009722892374973702,-0.0009727622172850049,0.3144352863244677,20.22328758239746,-0.0019427837500319844,0.025033863768299913
+2025-12-10,20.549999237060547,20.600000381469727,20.540000915527344,20.59000015258789,20.22328758239746,791100,0.0,0.0,0.0,False,0.0019465655058650277,0.0019446734022352684,0.31699392071251875,20.22328758239746,0.0,0.02503227828415758
+2025-12-11,20.600000381469727,20.610000610351562,20.579999923706055,20.59000015258789,20.22328758239746,506500,0.0,0.0,0.0,False,0.0,0.0,0.31699392071251875,20.22328758239746,0.0,0.025022942289101204
+2025-12-12,20.59000015258789,20.59000015258789,20.579999923706055,20.59000015258789,20.22328758239746,338700,0.0,0.0,0.0,False,0.0,0.0,0.31699392071251875,20.22328758239746,0.0,0.025013557346927125
+2025-12-15,20.59000015258789,20.610000610351562,20.59000015258789,20.600000381469727,20.233110427856445,683900,0.0,0.0,0.0,False,0.0004857195161251937,0.00048560159258465274,0.3176336103624271,20.233110427856445,0.0,0.025004300553732758
+2025-12-16,20.600000381469727,20.6200008392334,20.59000015258789,20.6200008392334,20.25275230407715,537400,0.0,0.0,0.0,False,0.0009707788770658698,0.0009703079759876959,0.3189127412390791,20.25275230407715,0.0,0.024955868250988902
+2025-12-17,20.610000610351562,20.6200008392334,20.600000381469727,20.6200008392334,20.25275230407715,477400,0.0,0.0,0.0,False,0.0,0.0,0.3189127412390791,20.25275230407715,0.0,0.02492652726282416
+2025-12-18,20.639999389648438,20.639999389648438,20.6200008392334,20.639999389648438,20.272396087646484,1520600,0.0,0.0,0.0,False,0.0009699315566793487,0.0009694614770058779,0.32019199632731343,20.272396087646484,0.0,0.02492576651683712
+2025-12-19,20.6299991607666,20.6299991607666,20.6200008392334,20.6299991607666,20.262571334838867,1797900,0.0,0.0,0.0,False,-0.00048463697952327855,-0.00048475445398075,0.3195521824658225,20.272396087646484,-0.00048463697952327855,0.02492550221184416
+2025-12-22,20.559999465942383,20.559999465942383,20.540000915527344,20.549999237060547,20.257644653320312,1250500,0.075,0.0,0.0,False,-0.0002431419703423643,-0.00024317153414346628,0.3192313439482082,20.272396087646484,-0.0007276611142755796,0.024379739719163754
+2025-12-23,20.520000457763672,20.549999237060547,20.520000457763672,20.549999237060547,20.257644653320312,807200,0.0,0.0,0.0,False,0.0,0.0,0.3192313439482082,20.272396087646484,-0.0007276611142755796,0.024379739719163754
+2025-12-24,20.549999237060547,20.56999969482422,20.540000915527344,20.56999969482422,20.277359008789062,786100,0.0,0.0,0.0,False,0.0009731810289959064,0.0009727077953414309,0.32051519486499536,20.277359008789062,0.0,0.0243293389412619
+2025-12-26,20.59000015258789,20.59000015258789,20.56999969482422,20.59000015258789,20.297075271606445,753100,0.0,0.0,0.0,False,0.0009723289314371719,0.0009718565258593246,0.3217991699933649,20.297075271606445,0.0,0.024267543686005158
+2025-12-29,20.579999923706055,20.600000381469727,20.579999923706055,20.600000381469727,20.30693244934082,1047100,0.0,0.0,0.0,False,0.0004856452273280798,0.00048552733985078274,0.3224410954517585,20.30693244934082,0.0,0.024267432312952905
+2025-12-30,20.600000381469727,20.610000610351562,20.59000015258789,20.610000610351562,20.316791534423828,831200,0.0,0.0,0.0,False,0.00048550341651076856,0.0004853855978597427,0.32308314512173464,20.316791534423828,0.0,0.024237718713388583
+2025-12-31,20.600000381469727,20.600000381469727,20.59000015258789,20.600000381469727,20.30693244934082,554800,0.0,0.0,0.0,False,-0.0004852678173274949,-0.00048538559785970425,0.3224410954517587,20.316791534423828,-0.0004852678173274949,0.024216314129609895
+2026-01-02,20.610000610351562,20.610000610351562,20.59000015258789,20.610000610351562,20.316791534423828,1166000,0.0,0.0,0.0,False,0.00048550341651076856,0.0004853855978597427,0.32308314512173486,20.316791534423828,0.0,0.024115378448757798
+2026-01-05,20.610000610351562,20.6200008392334,20.600000381469727,20.6200008392334,20.326648712158203,449400,0.0,0.0,0.0,False,0.0004851739369218233,0.00048505627810241267,0.32372507058012845,20.326648712158203,0.0,0.024083010770778627
+2026-01-06,20.6200008392334,20.6200008392334,20.600000381469727,20.6200008392334,20.326648712158203,1804600,0.0,0.0,0.0,False,0.0,0.0,0.32372507058012845,20.326648712158203,0.0,0.024073732326161577
+2026-01-07,20.6299991607666,20.6299991607666,20.610000610351562,20.6200008392334,20.326648712158203,967000,0.0,0.0,0.0,False,0.0,0.0,0.32372507058012845,20.326648712158203,0.0,0.024062963822023723
+2026-01-08,20.59000015258789,20.610000610351562,20.59000015258789,20.600000381469727,20.30693244934082,1371800,0.0,0.0,0.0,False,-0.000969971149527904,-0.0009704418759620197,0.3224410954517589,20.326648712158203,-0.000969971149527904,0.02409353865168436
+2026-01-09,20.610000610351562,20.610000610351562,20.59000015258789,20.59000015258789,20.297075271606445,894800,0.0,0.0,0.0,False,-0.00048540949052577886,-0.0004855273398508554,0.32179916999336533,20.326648712158203,-0.0014549098068521449,0.024072176615466033
+2026-01-12,20.579999923706055,20.600000381469727,20.579999923706055,20.59000015258789,20.297075271606445,1191900,0.0,0.0,0.0,False,0.0,0.0,0.32179916999336533,20.326648712158203,-0.0014549098068521449,0.024062724186614183
+2026-01-13,20.610000610351562,20.6200008392334,20.600000381469727,20.610000610351562,20.316791534423828,782400,0.0,0.0,0.0,False,0.0009713844262559945,0.0009709129377105916,0.3230831451217351,20.326648712158203,-0.0004849386573242409,0.023777481638022194
+2026-01-14,20.6200008392334,20.6200008392334,20.610000610351562,20.6200008392334,20.326648712158203,740400,0.0,0.0,0.0,False,0.0004851739369218233,0.00048505627810241267,0.32372507058012867,20.326648712158203,0.0,0.023743475447050296
+2026-01-15,20.6200008392334,20.6200008392334,20.59000015258789,20.59000015258789,20.297075271606445,1162500,0.0,0.0,0.0,False,-0.0014549098068521449,-0.0014559692158128542,0.32179916999336555,20.326648712158203,-0.0014549098068521449,0.023805850301661782
+2026-01-16,20.610000610351562,20.610000610351562,20.59000015258789,20.610000610351562,20.316791534423828,848500,0.0,0.0,0.0,False,0.0009713844262559945,0.0009709129377105916,0.3230831451217353,20.326648712158203,-0.0004849386573242409,0.023343628511950907
+2026-01-20,20.520000457763672,20.530000686645508,20.520000457763672,20.530000686645508,20.311843872070312,826900,0.075,0.0,0.0,False,-0.0002435257725184048,-0.00024355542973430715,0.32276094027671354,20.326648712158203,-0.0007283463347814711,0.023317002252152105
+2026-01-21,20.530000686645508,20.549999237060547,20.530000686645508,20.540000915527344,20.32173728942871,1042500,0.0,0.0,0.0,False,0.0004870762802584583,0.00048695769711152594,0.3234052257551747,20.326648712158203,-0.00024162481474654385,0.023316593340661673
+2026-01-22,20.540000915527344,20.549999237060547,20.530000686645508,20.549999237060547,20.33163070678711,2273500,0.0,0.0,0.0,False,0.00048683915245506526,0.0004867206847231443,0.3240495112336359,20.33163070678711,0.0,0.023312656082585988
+2026-01-23,20.549999237060547,20.549999237060547,20.530000686645508,20.540000915527344,20.32173728942871,686600,0.0,0.0,0.0,False,-0.0004866022554254057,-0.00048672068472309875,0.3234052257551747,20.33163070678711,-0.0004866022554254057,0.023312316506998405
+2026-01-26,20.559999465942383,20.559999465942383,20.549999237060547,20.549999237060547,20.33163070678711,788800,0.0,0.0,0.0,False,0.00048683915245506526,0.0004867206847231443,0.3240495112336359,20.33163070678711,0.0,0.023312213350078048
+2026-01-27,20.559999465942383,20.56999969482422,20.549999237060547,20.56999969482422,20.351417541503906,731100,0.0,0.0,0.0,False,0.0009732045108508114,0.0009727312543661826,0.32533808219055826,20.351417541503906,0.0,0.023311564865096425
+2026-01-28,20.579999923706055,20.579999923706055,20.559999465942383,20.579999923706055,20.361310958862305,1337800,0.0,0.0,0.0,False,0.0004861291523414746,0.0004860110298454053,0.32598236766901945,20.361310958862305,0.0,0.02315268858849135
+2026-01-29,20.579999923706055,20.59000015258789,20.56999969482422,20.59000015258789,20.371206283569336,1023700,0.0,0.0,0.0,False,0.00048598662075449717,0.0004858685675033728,0.326626777359063,20.371206283569336,0.0,0.023152457427779743
+2026-01-30,20.59000015258789,20.600000381469727,20.579999923706055,20.600000381469727,20.381099700927734,626900,0.0,0.0,0.0,False,0.00048565692284885387,0.0004855390296943717,0.32727106283752416,20.381099700927734,0.0,0.023141333196801474
+2026-02-02,20.600000381469727,20.600000381469727,20.579999923706055,20.59000015258789,20.371206283569336,1244000,0.0,0.0,0.0,False,-0.00048542117469485557,-0.0004855390296943614,0.326626777359063,20.381099700927734,-0.00048542117469485557,0.02315205084209534
+2026-02-03,20.579999923706055,20.59000015258789,20.56999969482422,20.579999923706055,20.361310958862305,1080200,0.0,0.0,0.0,False,-0.0004857505524851202,-0.0004858685675035277,0.3259823676690192,20.381099700927734,-0.0009709359335762224,0.023162514107509392
+2026-02-04,20.579999923706055,20.59000015258789,20.579999923706055,20.59000015258789,20.371206283569336,801100,0.0,0.0,0.0,False,0.00048598662075449717,0.0004858685675033728,0.32662677735906276,20.381099700927734,-0.00048542117469485557,0.023129991961434226
+2026-02-05,20.610000610351562,20.6299991607666,20.600000381469727,20.6200008392334,20.40088653564453,1076600,0.0,0.0,0.0,False,0.0014569707685467836,0.0014559104164463086,0.3285596337944463,20.40088653564453,0.0,0.02314948445045351
+2026-02-06,20.6299991607666,20.639999389648438,20.610000610351562,20.6299991607666,20.41077995300293,1227300,0.0,0.0,0.0,False,0.0004849503643438169,0.0004848328139184239,0.3292039192729075,20.41077995300293,0.0,0.023117956609289874
+2026-02-09,20.6299991607666,20.6299991607666,20.6200008392334,20.6299991607666,20.41077995300293,664600,0.0,0.0,0.0,False,0.0,0.0,0.3292039192729075,20.41077995300293,0.0,0.023107117941984875
+2026-02-10,20.639999389648438,20.649999618530273,20.6299991607666,20.639999389648438,20.420673370361328,901800,0.0,0.0,0.0,False,0.0004847153014817529,0.0004845978649673255,0.32984820475136867,20.420673370361328,0.0,0.022998741291152515
+2026-02-11,20.6200008392334,20.6299991607666,20.610000610351562,20.6299991607666,20.41077995300293,641100,0.0,0.0,0.0,False,-0.00048448046638649434,-0.00048459786496739347,0.3292039192729075,20.420673370361328,-0.00048448046638649434,0.022999531175256223
+2026-02-12,20.6299991607666,20.639999389648438,20.6200008392334,20.639999389648438,20.420673370361328,700000,0.0,0.0,0.0,False,0.0004847153014817529,0.0004845978649673255,0.32984820475136867,20.420673370361328,0.0,0.022999082179033892
+2026-02-13,20.649999618530273,20.65999984741211,20.649999618530273,20.65999984741211,20.440462112426758,442400,0.0,0.0,0.0,False,0.0009690543356004611,0.0009685851055629223,0.3311368999198734,20.440462112426758,0.0,0.022898971157033328
+2026-02-17,20.65999984741211,20.670000076293945,20.649999618530273,20.65999984741211,20.440462112426758,694800,0.0,0.0,0.0,False,0.0,0.0,0.3311368999198734,20.440462112426758,0.0,0.022836277926862728
+2026-02-18,20.65999984741211,20.65999984741211,20.649999618530273,20.65999984741211,20.440462112426758,577800,0.0,0.0,0.0,False,0.0,0.0,0.3311368999198734,20.440462112426758,0.0,0.02273002389828687
+2026-02-19,20.649999618530273,20.65999984741211,20.639999389648438,20.649999618530273,20.430566787719727,902500,0.0,0.0,0.0,False,-0.00048410474541160653,-0.0004842219619454516,0.3304924902298296,20.440462112426758,-0.00048410474541160653,0.022707875239088144
+2026-02-20,20.65999984741211,20.65999984741211,20.649999618530273,20.65999984741211,20.440462112426758,782000,0.0,0.0,0.0,False,0.00048433921632451415,0.0004842219619453476,0.33113689991987316,20.440462112426758,0.0,0.022707461163636294
+2026-02-23,20.579999923706055,20.600000381469727,20.56999969482422,20.59000015258789,20.44344139099121,891500,0.073,0.0,0.0,False,0.00014575397307892146,0.0001457433520006177,0.33133091841174833,20.44344139099121,0.0,0.022674641605888998
+2026-02-24,20.59000015258789,20.600000381469727,20.579999923706055,20.579999923706055,20.43351173400879,1330700,0.0,0.0,0.0,False,-0.0004857135739776419,-0.0004858315710256739,0.33068427291321956,20.44344139099121,-0.0004857135739776419,0.022653369630843117
+2026-02-25,20.59000015258789,20.59000015258789,20.579999923706055,20.579999923706055,20.43351173400879,849600,0.0,0.0,0.0,False,0.0,0.0,0.33068427291321956,20.44344139099121,-0.0004857135739776419,0.022612089559236433
+2026-02-26,20.579999923706055,20.59000015258789,20.579999923706055,20.579999923706055,20.43351173400879,744600,0.0,0.0,0.0,False,0.0,0.0,0.33068427291321956,20.44344139099121,-0.0004857135739776419,0.02254633343792115
+2026-02-27,20.610000610351562,20.6200008392334,20.59000015258789,20.6200008392334,20.473228454589844,707400,0.0,0.0,0.0,False,0.0019437050810484635,0.0019418185305304135,0.3332707306957523,20.473228454589844,0.0,0.02259865249908596
+2026-03-02,20.610000610351562,20.610000610351562,20.56999969482422,20.59000015258789,20.44344139099121,1382200,0.0,0.0,0.0,False,-0.001454927524728311,-0.0014559869595046487,0.33133091841174833,20.473228454589844,-0.001454927524728311,0.022660840145043125
+2026-03-03,20.549999237060547,20.59000015258789,20.540000915527344,20.579999923706055,20.43351173400879,991700,0.0,0.0,0.0,False,-0.0004857135739776419,-0.0004858315710256739,0.33068427291321956,20.473228454589844,-0.001939934420658096,0.022637644514316536
+2026-03-04,20.56999969482422,20.59000015258789,20.559999465942383,20.559999465942383,20.413654327392578,1138800,0.0,0.0,0.0,False,-0.000971805868452913,-0.0009722783779256824,0.3293911061277446,20.473228454589844,-0.002909855049456511,0.022656337231939997
+2026-03-05,20.559999465942383,20.559999465942383,20.540000915527344,20.559999465942383,20.413654327392578,684400,0.0,0.0,0.0,False,0.0,0.0,0.3293911061277446,20.473228454589844,-0.002909855049456511,0.0226557048576273
+2026-03-06,20.530000686645508,20.579999923706055,20.530000686645508,20.56999969482422,20.423582077026367,1052900,0.0,0.0,0.0,False,0.00048632887941413294,0.00048621065985216195,0.3300376274146908,20.473228454589844,-0.002424941316587881,0.022551337077270778
+2026-03-09,20.530000686645508,20.56999969482422,20.530000686645508,20.56999969482422,20.423582077026367,860000,0.0,0.0,0.0,False,0.0,0.0,0.3300376274146908,20.473228454589844,-0.002424941316587881,0.022551337077270778
+2026-03-10,20.56999969482422,20.579999923706055,20.549999237060547,20.549999237060547,20.40372657775879,577700,0.0,0.0,0.0,False,-0.0009721849572075225,-0.0009726578355113247,0.32874458484079816,20.473228454589844,-0.0033947687823252526,0.02257177044613979
+2026-03-11,20.540000915527344,20.549999237060547,20.510000228881836,20.510000228881836,20.364009857177734,1158100,0.0,0.0,0.0,False,-0.0019465424823105204,-0.0019484394582241075,0.3261581270582654,20.473228454589844,-0.0053347032029833485,0.022607366260342838
+2026-03-12,20.489999771118164,20.5,20.440000534057617,20.459999084472656,20.31436538696289,567200,0.0,0.0,0.0,False,-0.002437853377749488,-0.002440829780635086,0.32292514798878647,20.473228454589844,-0.007759551356510075,0.022657903104409665
+2026-03-13,20.479999542236328,20.489999771118164,20.440000534057617,20.450000762939453,20.3044376373291,568800,0.0,0.0,0.0,False,-0.0004887058711743331,-0.000488825326809292,0.32227862670184027,20.473228454589844,-0.008244465089378816,0.022605756089683415
+2026-03-16,20.479999542236328,20.479999542236328,20.450000762939453,20.459999084472656,20.31436538696289,735800,0.0,0.0,0.0,False,0.000488944821379178,0.0004888253268092487,0.32292514798878647,20.473228454589844,-0.007759551356510075,0.022594098971382648
+2026-03-17,20.489999771118164,20.489999771118164,20.479999542236328,20.489999771118164,20.344152450561523,386600,0.0,0.0,0.0,False,0.001466305396758738,0.0014652314207235105,0.3248649602727902,20.473228454589844,-0.006304623831781764,0.022618039708255728
+2026-03-18,20.469999313354492,20.489999771118164,20.440000534057617,20.450000762939453,20.3044376373291,786400,0.0,0.0,0.0,False,-0.0019521488215806793,-0.0019540567475327705,0.32227862670184027,20.473228454589844,-0.008244465089378816,0.022720741627156132
+2026-03-19,20.40999984741211,20.469999313354492,20.399999618530273,20.469999313354492,20.32429313659668,1168300,0.0,0.0,0.0,False,0.000977889642758356,0.0009774118201614566,0.32357166927573267,20.473228454589844,-0.0072746376236413335,0.022698176123403108
+2026-03-20,20.43000030517578,20.43000030517578,20.389999389648438,20.420000076293945,20.27465057373047,786600,0.0,0.0,0.0,False,-0.002442523463550228,-0.002445511290201269,0.3203388144178363,20.473228454589844,-0.009699392614107016,0.02273889686303894
+2026-03-23,20.350000381469727,20.399999618530273,20.350000381469727,20.3799991607666,20.307533264160156,1001300,0.073,0.0,0.0,False,0.0016218622515888903,0.0016205484533486807,0.3224802221002483,20.473228454589844,-0.008093261441262323,0.02278333724538033
+2026-03-24,20.350000381469727,20.3799991607666,20.34000015258789,20.360000610351562,20.28760528564453,619100,0.0,0.0,0.0,False,-0.0009813096576724023,-0.0009817914572166756,0.3211824594862205,20.473228454589844,-0.009066629103320456,0.022799674331746882
+2026-03-25,20.3799991607666,20.389999389648438,20.360000610351562,20.3700008392334,20.297569274902344,324100,0.0,0.0,0.0,False,0.0004911367861075711,0.0004910162179116059,0.3218313407932343,20.473228454589844,-0.008579945272291445,0.022674024594327925
+2026-03-26,20.350000381469727,20.360000610351562,20.309999465942383,20.31999969482422,20.247745513916016,698500,0.0,0.0,0.0,False,-0.0024546663845081973,-0.0024576840172370194,0.3185866858349997,20.473228454589844,-0.011013550753558699,0.022814260115858822
+2026-03-27,20.329999923706055,20.350000381469727,20.31999969482422,20.350000381469727,20.27764129638672,678200,0.0,0.0,0.0,False,0.0014764993194009701,0.0014754103660416867,0.32053357817920625,20.473228454589844,-0.009553312934349467,0.022840743237750028
+2026-03-30,20.3799991607666,20.389999389648438,20.3700008392334,20.3799991607666,20.307533264160156,546500,0.0,0.0,0.0,False,0.001474134359934931,0.0014730488905002792,0.32248022210024807,20.473228454589844,-0.008093261441262323,0.022874857165318008
+2026-03-31,20.399999618530273,20.43000030517578,20.399999618530273,20.420000076293945,20.34739112854004,602600,0.0,0.0,0.0,False,0.001962713238551128,0.0019607896335015534,0.32507587153988626,20.473228454589844,-0.006146432954085124,0.022874254906979037
+2026-04-01,20.420000076293945,20.440000534057617,20.420000076293945,20.43000030517578,20.35735511779785,449300,0.0,0.0,0.0,False,0.0004896937005274271,0.0004895738396957254,0.3257247528469003,20.473228454589844,-0.0056597491230561126,0.02287423078038774
+2026-04-02,20.40999984741211,20.459999084472656,20.40999984741211,20.450000762939453,20.37728500366211,351300,0.0,0.0,0.0,False,0.0009790017292981013,0.0009785228196485464,0.32702263967251066,20.473228454589844,-0.004686288297936936,0.022885791564525953
+2026-04-06,20.440000534057617,20.440000534057617,20.420000076293945,20.43000030517578,20.35735511779785,813800,0.0,0.0,0.0,False,-0.000978044222313068,-0.0009785228196484879,0.3257247528469003,20.473228454589844,-0.0056597491230561126,0.022915074603850318
+2026-04-07,20.440000534057617,20.450000762939453,20.40999984741211,20.450000762939453,20.37728500366211,656900,0.0,0.0,0.0,False,0.0009790017292981013,0.0009785228196485464,0.32702263967251066,20.473228454589844,-0.004686288297936936,0.022620020283187957
+2026-04-08,20.5,20.5,20.450000762939453,20.469999313354492,20.397212982177734,593800,0.0,0.0,0.0,False,0.0009779506206073485,0.0009774727384372407,0.32832040228653847,20.473228454589844,-0.0037129206358789135,0.02247957262389966
+2026-04-09,20.459999084472656,20.489999771118164,20.459999084472656,20.469999313354492,20.397212982177734,551800,0.0,0.0,0.0,False,0.0,0.0,0.32832040228653847,20.473228454589844,-0.0037129206358789135,0.020981341723576786
+2026-04-10,20.489999771118164,20.489999771118164,20.459999084472656,20.469999313354492,20.397212982177734,513000,0.0,0.0,0.0,False,0.0,0.0,0.32832040228653847,20.473228454589844,-0.0037129206358789135,0.020981341723576786
+2026-04-13,20.469999313354492,20.489999771118164,20.459999084472656,20.489999771118164,20.417142868041992,494300,0.0,0.0,0.0,False,0.0009770886778341925,0.0009766116374072614,0.32961828911214885,20.473228454589844,-0.0027394598107597368,0.02033292484133939
+2026-04-14,20.489999771118164,20.5,20.479999542236328,20.5,20.427106857299805,504900,0.0,0.0,0.0,False,0.00048802074424481034,0.00048790170085025967,0.33026717041916287,20.473228454589844,-0.0022527759797307256,0.019388143465100916
+2026-04-15,20.489999771118164,20.510000228881836,20.489999771118164,20.5,20.427106857299805,579100,0.0,0.0,0.0,False,0.0,0.0,0.33026717041916287,20.473228454589844,-0.0022527759797307256,0.019121676618213044
+2026-04-16,20.510000228881836,20.510000228881836,20.489999771118164,20.5,20.427106857299805,471700,0.0,0.0,0.0,False,0.0,0.0,0.33026717041916287,20.473228454589844,-0.0022527759797307256,0.01875402111243321
+2026-04-17,20.520000457763672,20.540000915527344,20.520000457763672,20.530000686645508,20.457000732421875,540700,0.0,0.0,0.0,False,0.0014634414619212333,0.0014623716750514534,0.3322139385517868,20.473228454589844,-0.0007926313235825377,0.018659977153596848
+2026-04-20,20.459999084472656,20.459999084472656,20.440000534057617,20.459999084472656,20.459999084472656,462300,0.073,0.0,0.0,False,0.0001465685067914002,0.00014655776667723752,0.3324091991594871,20.473228454589844,-0.0006461789915807037,0.018617619616312125
+2026-04-21,20.43000030517578,20.450000762939453,20.43000030517578,20.440000534057617,20.440000534057617,946000,0.0,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.33110684071690666,20.473228454589844,-0.001622993686898333,0.01857275611159513
+2026-04-22,20.440000534057617,20.440000534057617,20.43000030517578,20.43000030517578,20.43000030517578,396800,0.0,0.0,0.0,False,-0.0004892479755650436,-0.0004893676964062195,0.33045559938982505,20.473228454589844,-0.002111447616087725,0.018489652345988965
+2026-04-23,20.440000534057617,20.440000534057617,20.40999984741211,20.43000030517578,20.43000030517578,802400,0.0,0.0,0.0,False,0.0,0.0,0.33045559938982505,20.473228454589844,-0.002111447616087725,0.018489652345988965
+2026-04-24,20.43000030517578,20.450000762939453,20.420000076293945,20.450000762939453,20.450000762939453,596800,0.0,0.0,0.0,False,0.0009789749126241087,0.0009784960292020882,0.33175808204398805,20.473228454589844,-0.0011345397577089411,0.018466065334438196