diff --git "a/etfs_us/DAPP.csv" "b/etfs_us/DAPP.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DAPP.csv"
@@ -0,0 +1,1264 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-04-15,33.86000061035156,34.20000076293945,31.649999618530273,32.29999923706055,28.357545852661133,330900,0.0,0.0,0.0,False,,,0.0,28.357545852661133,0.0,
+2021-04-16,31.860000610351562,32.029998779296875,30.850000381469727,31.770000457763672,27.89223861694336,125500,0.0,0.0,0.0,False,-0.016408586206133502,-0.01654469804596555,-0.016408586206133502,28.357545852661133,-0.016408586206133502,
+2021-04-19,30.25,30.566999435424805,28.520000457763672,29.530000686645508,25.92564582824707,216800,0.0,0.0,0.0,False,-0.07050681071908182,-0.07311579914073948,-0.08575847984341178,28.357545852661133,-0.08575847984341167,
+2021-04-20,29.299999237060547,29.299999237060547,27.677000045776367,28.84000015258789,25.31986427307129,85000,0.0,0.0,0.0,False,-0.023366112427400276,-0.023643428414712637,-0.10712074998918797,28.357545852661133,-0.10712074998918786,
+2021-04-21,28.399999618530273,30.280000686645508,27.84000015258789,29.969999313354492,26.311939239501953,147700,0.0,0.0,0.0,False,0.03918168579938941,0.0384335628542456,-0.07213623575846984,28.357545852661133,-0.07213623575846972,
+2021-04-22,30.270000457763672,30.600000381469727,28.280000686645508,28.364999771118164,24.902841567993164,79700,0.0,0.0,0.0,False,-0.05355354687781122,-0.055040883496560035,-0.12182663135300098,28.357545852661133,-0.12182663135300098,
+2021-04-23,26.90999984741211,28.941999435424805,26.90999984741211,28.81999969482422,25.302305221557617,72300,0.0,0.0,0.0,False,0.016040886437548973,0.01591359090322288,-0.10773995207405462,28.357545852661133,-0.10773995207405462,
+2021-04-26,29.940000534057617,30.530000686645508,29.680999755859375,30.416000366210938,26.703502655029297,114000,0.0,0.0,0.0,False,0.055378251949860235,0.053899235324452295,-0.05832815033521721,28.357545852661133,-0.05832815033521732,
+2021-04-27,30.940000534057617,31.100000381469727,30.190000534057617,30.424999237060547,26.711402893066406,59000,0.0,0.0,0.0,False,0.00029585025377265595,0.0002958064987160776,-0.05804955647952337,28.357545852661133,-0.05804955647952337,
+2021-04-28,30.459999084472656,30.90999984741211,30.06999969482422,30.770000457763672,27.014293670654297,39700,0.0,0.0,0.0,False,0.011339381117511982,0.0112755722510744,-0.04736842140663522,28.357545852661133,-0.04736842140663533,
+2021-04-29,30.829999923706055,30.829999923706055,29.360000610351562,29.579999923706055,25.969541549682617,92600,0.0,0.0,0.0,False,-0.03867404914260619,-0.03944174868814583,-0.08421054189195354,28.357545852661133,-0.08421054189195365,
+2021-04-30,29.760000228881836,30.74799919128418,29.600000381469727,30.6200008392334,26.88260269165039,47900,0.0,0.0,0.0,False,0.03515892416587274,0.03455496484846789,-0.05201236978242707,28.357545852661133,-0.05201236978242707,
+2021-05-03,31.360000610351562,31.643999099731445,30.280000686645508,30.46299934387207,26.744766235351562,60100,0.0,0.0,0.0,False,-0.00512734789409508,-0.005140537847947319,-0.056873032161851356,28.357545852661133,-0.056873032161851356,
+2021-05-04,29.700000762939453,29.700000762939453,28.139999389648438,28.899999618530273,25.372541427612305,92000,0.0,0.0,0.0,False,-0.051308162339644414,-0.05267125633028368,-0.10526314373458767,28.357545852661133,-0.10526314373458767,
+2021-05-05,29.469999313354492,30.111000061035156,29.108999252319336,29.190000534057617,25.627145767211914,36200,0.0,0.0,0.0,False,0.01003464080750427,0.009984628094223135,-0.09628478076472868,28.357545852661133,-0.09628478076472868,
+2021-05-06,29.280000686645508,29.280000686645508,27.270000457763672,28.010000228881836,24.59117317199707,94600,0.0,0.0,0.0,False,-0.04042481377463014,-0.04126460680719636,-0.13281730020761362,28.357545852661133,-0.13281730020761362,
+2021-05-07,28.489999771118164,28.825000762939453,28.200000762939453,28.40999984741211,24.94234848022461,34600,0.0,0.0,0.0,False,0.014280543094521203,0.014179536621445457,-0.1204334602924052,28.357545852661133,-0.1204334602924052,
+2021-05-10,28.350000381469727,28.350000381469727,26.700000762939453,26.760000228881836,23.493745803833008,86800,0.0,0.0,0.0,False,-0.05807803854316751,-0.0598328513015677,-0.17151695968682334,28.357545852661133,-0.17151695968682334,
+2021-05-11,25.610000610351562,26.81999969482422,24.889999389648438,26.608999252319336,23.361173629760742,70300,0.0,0.0,0.0,False,-0.005642870880582906,-0.0056588520245142195,-0.1761919825100634,28.357545852661133,-0.1761919825100634,
+2021-05-12,26.100000381469727,26.770000457763672,24.90999984741211,24.954999923706055,21.9090576171875,60000,0.0,0.0,0.0,False,-0.06215937758894674,-0.06417525655434994,-0.22739937613002204,28.357545852661133,-0.22739937613002192,
+2021-05-13,24.530000686645508,25.18000030517578,22.618000030517578,23.149999618530273,20.324371337890625,75300,0.0,0.0,0.0,False,-0.07233018904718658,-0.07507941667324056,-0.28328172531251183,28.357545852661133,-0.2832817253125117,0.614638476573498
+2021-05-14,24.25,25.260000228881836,24.200000762939453,25.1299991607666,22.06269645690918,70500,0.0,0.0,0.0,False,0.08552909657667018,0.082067514745895,-0.22198145877850128,28.357545852661133,-0.22198145877850117,0.6943245822905122
+2021-05-17,24.219999313354492,24.423999786376953,23.6200008392334,24.360000610351562,21.386682510375977,66800,0.0,0.0,0.0,False,-0.030640585925366448,-0.031119823504631598,-0.24582040274232686,28.357545852661133,-0.24582040274232675,0.6808545212824021
+2021-05-18,24.40999984741211,24.96500015258789,24.040000915527344,24.285999298095703,21.321712493896484,86500,0.0,0.0,0.0,False,-0.003037872584865431,-0.0030424962863047026,-0.2481115042649008,28.357545852661133,-0.2481115042649007,0.6658416648659712
+2021-05-19,22.25,23.350000381469727,21.59000015258789,23.22599983215332,20.391094207763672,80400,0.0,0.0,0.0,False,-0.043646507587005945,-0.04462767233755587,-0.28092881119858526,28.357545852661133,-0.28092881119858515,0.6594952961930751
+2021-05-20,24.229999542236328,24.488000869750977,23.489999771118164,24.02400016784668,21.091693878173828,40700,0.0,0.0,0.0,False,0.03435812042609321,0.0337810608288409,-0.2562228766988123,28.357545852661133,-0.25622287669881216,0.6627571471180463
+2021-05-21,24.31999969482422,24.5,22.81999969482422,22.895999908447266,20.10137367248535,55200,0.0,0.0,0.0,False,-0.0469530902263513,-0.048091153272152756,-0.291145511077469,28.357545852661133,-0.2911455110774688,0.6589786781116419
+2021-05-24,23.360000610351562,23.729999542236328,22.80299949645996,23.709999084472656,20.81601905822754,114800,0.0,0.0,0.0,False,0.0355520671067564,0.03493468268187335,-0.2659442687183696,28.357545852661133,-0.2659442687183694,0.6625242232439067
+2021-05-25,23.459999084472656,24.218000411987305,23.459999084472656,23.90999984741211,20.991607666015625,33500,0.0,0.0,0.0,False,0.008435263596604292,0.008399885570062184,-0.25975231513041097,28.357545852661133,-0.25975231513041075,0.65262818065029
+2021-05-26,24.75,25.420000076293945,24.420000076293945,25.191999435424805,22.117130279541016,77200,0.0,0.0,0.0,False,0.053617742453692774,0.0522297111435026,-0.22006190541113102,28.357545852661133,-0.2200619054111308,0.6676330615169807
+2021-05-27,25.729999542236328,25.937000274658203,25.204999923706055,25.684999465942383,22.549955368041992,67400,0.0,0.0,0.0,False,0.019569676672807512,0.019380652662511048,-0.20479876907522132,28.357545852661133,-0.2047987690752211,0.6607572391825413
+2021-05-28,25.40999984741211,25.461000442504883,24.8799991607666,24.8799991607666,21.843212127685547,42900,0.0,0.0,0.0,False,-0.03134122568411146,-0.03184287119682204,-0.22972135031791807,28.357545852661133,-0.22972135031791785,0.6534178171869743
+2021-06-01,25.1200008392334,25.575000762939453,25.1200008392334,25.31999969482422,22.22950553894043,29500,0.0,0.0,0.0,False,0.017684826251596508,0.017530269260434158,-0.21609910623297612,28.357545852661133,-0.2160991062329759,0.6466851740941013
+2021-06-02,25.719999313354492,25.757999420166016,25.34000015258789,25.68000030517578,22.54556655883789,35800,0.0,0.0,0.0,False,0.014218085928353386,0.014117956923738054,-0.20495353596608357,28.357545852661133,-0.20495353596608334,0.6391382880297884
+2021-06-03,25.729999542236328,25.729999542236328,25.06999969482422,25.14900016784668,22.079378128051758,13300,0.0,0.0,0.0,False,-0.02067760992253198,-0.0208943851679627,-0.22139319661966528,28.357545852661133,-0.22139319661966506,0.6306235608095321
+2021-06-04,24.959999084472656,25.299999237060547,24.850000381469727,25.240999221801758,22.16014862060547,22400,0.0,0.0,0.0,False,0.003658186932859797,0.0036515120407577596,-0.21854490738570365,28.357545852661133,-0.21854490738570342,0.6218857515957165
+2021-06-07,25.18000030517578,25.239999771118164,24.770000457763672,24.799999237060547,21.77297592163086,47200,0.0,0.0,0.0,False,-0.01747157501527763,-0.01762600437506205,-0.23219815865738502,28.357545852661133,-0.2321981586573848,0.6136530188919584
+2021-06-08,24.31999969482422,24.31999969482422,23.049999237060547,23.851999282836914,20.94068717956543,49000,0.0,0.0,0.0,False,-0.038225768726385834,-0.038975542685458,-0.26154797427224097,28.357545852661133,-0.26154797427224086,0.6106790067507769
+2021-06-09,24.329999923706055,25.315000534057617,24.101999282836914,24.959999084472656,21.9134464263916,17800,0.0,0.0,0.0,False,0.04645307188273273,0.04540641897702233,-0.2272446092391598,28.357545852661133,-0.22724460923915968,0.6181505585667687
+2021-06-10,25.329999923706055,25.499000549316406,24.79800033569336,25.079999923706055,22.018798828125,17600,0.0,0.0,0.0,False,0.0048076600861157726,0.004796140196086204,-0.2235294639906681,28.357545852661133,-0.22352946399066798,0.6105835123626108
+2021-06-11,25.100000381469727,25.1200008392334,24.485000610351562,24.610000610351562,21.60616683959961,10300,0.0,0.0,0.0,False,-0.018739986306534062,-0.01891780489966284,-0.23808051120291018,28.357545852661133,-0.23808051120291007,0.6035868875291434
+2021-06-14,25.5,26.84000015258789,25.5,26.15999984741211,22.966978073120117,45500,0.0,0.0,0.0,False,0.0629825384402023,0.06107867254587203,-0.1900928877114082,28.357545852661133,-0.19009288771140798,0.6200925897892732
+2021-06-15,26.510000228881836,26.569000244140625,25.75,26.20400047302246,23.0056095123291,28000,0.0,0.0,0.0,False,0.0016820427609585131,0.0016806297113516684,-0.1887305893161344,28.357545852661133,-0.18873058931613418,0.6126640022105236
+2021-06-16,26.09000015258789,26.09000015258789,25.224000930786133,25.474000930786133,22.364709854125977,21500,0.0,0.0,0.0,False,-0.027858408092150566,-0.02825381444355436,-0.211331263631644,28.357545852661133,-0.21133126363164378,0.608020890594861
+2021-06-17,25.450000762939453,26.25,25.270000457763672,25.902999877929688,22.741348266601562,40500,0.0,0.0,0.0,False,0.016840746646489713,0.016700513503338284,-0.1980494932544573,28.357545852661133,-0.1980494932544572,0.603134629880771
+2021-06-18,25.579999923706055,25.860000610351562,25.0,25.209999084472656,22.132932662963867,28300,0.0,0.0,0.0,False,-0.026753717348026673,-0.027118112019058133,-0.21950465043903433,28.357545852661133,-0.21950465043903422,0.5986049812959436
+2021-06-21,24.34000015258789,24.459999084472656,24.014999389648438,24.25200080871582,21.2918643951416,50600,0.0,0.0,0.0,False,-0.038000760253053434,-0.038741618600582166,-0.24916406709632377,28.357545852661133,-0.24916406709632355,0.5969967458420679
+2021-06-22,23.200000762939453,23.979999542236328,22.19099998474121,23.920000076293945,21.00038719177246,73200,0.0,0.0,0.0,False,-0.013689604534380284,-0.013784171216007814,-0.2594427140879776,28.357545852661133,-0.25944271408797737,0.5907750892735057
+2021-06-23,24.40999984741211,24.84000015258789,24.23699951171875,24.23699951171875,21.27869415283203,32200,0.0,0.0,0.0,False,0.013252468086331515,0.013165422335139128,-0.24962850229032818,28.357545852661133,-0.24962850229032807,0.5860661310753739
+2021-06-24,24.399999618530273,25.059999465942383,24.399999618530273,24.969999313354492,21.92222785949707,15500,0.0,0.0,0.0,False,0.03024310148183562,0.029794795249155025,-0.22693494093601763,28.357545852661133,-0.22693494093601752,0.5855030453379554
+2021-06-25,24.690000534057617,24.690000534057617,24.030000686645508,24.19499969482422,21.241819381713867,33600,0.0,0.0,0.0,False,-0.031037378232907975,-0.03152924186313657,-0.2509288535728318,28.357545852661133,-0.2509288535728317,0.5825356191907768
+2021-06-28,24.709999084472656,25.445999145507812,24.600000381469727,25.270999908447266,22.186487197875977,33900,0.0,0.0,0.0,False,0.04447207648208007,0.043511567796026454,-0.2176161042584034,28.357545852661133,-0.21761610425840328,0.5871147873511109
+2021-06-29,25.81999969482422,26.575000762939453,25.81999969482422,26.219999313354492,23.019655227661133,22700,0.0,0.0,0.0,False,0.03755294934048514,0.03686500732935038,-0.1882352814568078,28.357545852661133,-0.1882352814568078,0.5885274627204321
+2021-06-30,25.56999969482422,26.469999313354492,25.454999923706055,26.07699966430664,22.89410972595215,25700,0.0,0.0,0.0,False,-0.005453839358902535,-0.005468765836590704,-0.1926625158289671,28.357545852661133,-0.1926625158289671,0.582859514094593
+2021-07-01,25.950000762939453,25.979999542236328,25.454999923706055,25.59000015258789,22.466550827026367,19200,0.0,0.0,0.0,False,-0.01867549793565948,-0.01885208709706121,-0.2077399453479838,28.357545852661133,-0.20773994534798368,0.5782809332151794
+2021-07-02,25.829999923706055,25.829999923706055,25.459999084472656,25.510000228881836,22.396316528320312,14200,0.0,0.0,0.0,False,-0.0031261718475078526,-0.003131068530629597,-0.21021668642674196,28.357545852661133,-0.21021668642674185,0.5729025609515116
+2021-07-06,25.920000076293945,25.920000076293945,25.280000686645508,25.482999801635742,22.372610092163086,12600,0.0,0.0,0.0,False,-0.0010584971027378653,-0.0010590577064292876,-0.21105266977594994,28.357545852661133,-0.21105266977594983,0.5676969110742707
+2021-07-07,25.75,25.75,24.809999465942383,25.11400032043457,22.04865074157715,18900,0.0,0.0,0.0,False,-0.014480176843533199,-0.014586037770285701,-0.22247676663782756,28.357545852661133,-0.22247676663782756,0.5630706669601235
+2021-07-08,24.040000915527344,24.100000381469727,23.440000534057617,23.920000076293945,21.00038719177246,33700,0.0,0.0,0.0,False,-0.04754320625288766,-0.048710533905537666,-0.2594427140879775,28.357545852661133,-0.25944271408797737,0.5655131795684245
+2021-07-09,24.06999969482422,24.96299934387207,24.03499984741211,24.360000610351562,21.386682510375977,17700,0.0,0.0,0.0,False,0.018394676016014522,0.018227540454793148,-0.24582040274232675,28.357545852661133,-0.24582040274232675,0.5626171785303142
+2021-07-12,24.510000228881836,24.510000228881836,23.90999984741211,23.985000610351562,21.057453155517578,31300,0.0,0.0,0.0,False,-0.015394129253037181,-0.015513849105263613,-0.25743034094251493,28.357545852661133,-0.25743034094251493,0.558304434929754
+2021-07-13,23.709999084472656,23.799999237060547,23.200000762939453,23.25,20.41216468811035,27200,0.0,0.0,0.0,False,-0.030644183921080925,-0.031123535236667867,-0.2801857821488869,28.357545852661133,-0.2801857821488868,0.5562079340633248
+2021-07-14,23.280000686645508,23.360000610351562,22.261999130249023,22.261999130249023,19.544757843017578,24700,0.0,0.0,0.0,False,-0.0424946035046454,-0.043423921916738335,-0.3107740019334764,28.357545852661133,-0.3107740019334764,0.5568481329455094
+2021-07-15,22.079999923706055,22.211000442504883,21.0,21.399999618530273,18.78797149658203,36700,0.0,0.0,0.0,False,-0.038720681653567346,-0.03949025839704682,-0.3374613023919725,28.357545852661133,-0.33746130239197236,0.5563498681603024
+2021-07-16,21.639999389648438,21.639999389648438,21.0,21.040000915527344,18.471914291381836,22400,0.0,0.0,0.0,False,-0.01682231662197775,-0.016965418935409975,-0.34860673813744747,28.357545852661133,-0.34860673813744736,0.5523414576246037
+2021-07-19,20.540000915527344,20.549999237060547,19.81999969482422,20.190000534057617,17.725662231445312,36500,0.0,0.0,0.0,False,-0.040399281209565374,-0.041237998964736955,-0.3749225577014488,28.357545852661133,-0.37492255770144867,0.552160089246224
+2021-07-20,19.979999542236328,20.770000457763672,19.509000778198242,20.729999542236328,18.199748992919922,23300,0.0,0.0,0.0,False,0.026745785589526783,0.02639436923400741,-0.3582043704528819,28.357545852661133,-0.3582043704528818,0.5517586939576469
+2021-07-21,21.389999389648438,22.770000457763672,21.389999389648438,22.440000534057617,19.701032638549805,18300,0.0,0.0,0.0,False,0.08248925005580654,0.07926325018081654,-0.3052631302824459,28.357545852661133,-0.3052631302824459,0.5738850892996421
+2021-07-22,23.010000228881836,23.010000228881836,22.2549991607666,22.399999618530273,19.66591453552246,13400,0.0,0.0,0.0,False,-0.0017825513855871389,-0.0017841420208487189,-0.3065015344521794,28.357545852661133,-0.3065015344521793,0.5696154792269895
+2021-07-23,22.399999618530273,22.399999618530273,21.93000030517578,22.040000915527344,19.349855422973633,19900,0.0,0.0,0.0,False,-0.016071416967562424,-0.01620196278287752,-0.3176470374583632,28.357545852661133,-0.3176470374583631,0.5658265018250657
+2021-07-26,24.049999237060547,25.25,24.0,25.1200008392334,22.05392074584961,41800,0.0,0.0,0.0,False,0.1397460220640978,0.130805449922474,-0.2222909252995171,28.357545852661133,-0.222290925299517,0.6251720525008073
+2021-07-27,24.790000915527344,24.790000915527344,22.655000686645508,23.190000534057617,20.35948944091797,26900,0.0,0.0,0.0,False,-0.0768312956439059,-0.07994328289724136,-0.2820433211427784,28.357545852661133,-0.2820433211427783,0.6361537562829165
+2021-07-28,23.940000534057617,24.274999618530273,23.67300033569336,24.18000030517578,21.228652954101562,17900,0.0,0.0,0.0,False,0.04269083051939271,0.04180470879698608,-0.25139315424541875,28.357545852661133,-0.25139315424541864,0.6376371862468354
+2021-07-29,24.209999084472656,24.459999084472656,23.809999465942383,23.8700008392334,20.95648956298828,24700,0.0,0.0,0.0,False,-0.012820568111491792,-0.01290346084495309,-0.2609907193001444,28.357545852661133,-0.2609907193001443,0.6334444126975519
+2021-07-30,23.190000534057617,23.972000122070312,23.020000457763672,23.972000122070312,21.046039581298828,7500,0.0,0.0,0.0,False,0.004273140214700044,0.004264036276773998,-0.25783282902374927,28.357545852661133,-0.25783282902374915,0.6292484749782324
+2021-08-02,24.0,24.829999923706055,23.972000122070312,24.25,21.29010772705078,35800,0.0,0.0,0.0,False,0.01159686813327232,0.011530139855215392,-0.24922601420909396,28.357545852661133,-0.24922601420909374,0.6255751377980155
+2021-08-03,24.06999969482422,24.06999969482422,23.5,23.799999237060547,20.89503288269043,17700,0.0,0.0,0.0,False,-0.018556732987235036,-0.018731069266586815,-0.26315792659717796,28.357545852661133,-0.26315792659717785,0.6220311306224244
+2021-08-04,24.139999389648438,25.18000030517578,24.139999389648438,25.18000030517578,22.106595993041992,24100,0.0,0.0,0.0,False,0.05798330718853428,0.056364555607039374,-0.2204333863056256,28.357545852661133,-0.22043338630562548,0.6277801515295092
+2021-08-05,24.950000762939453,26.777999877929688,24.450000762939453,26.479999542236328,23.247920989990234,145700,0.0,0.0,0.0,False,0.05162825598782694,0.05033968303317574,-0.18018572161424906,28.357545852661133,-0.18018572161424895,0.6312241767541679
+2021-08-06,26.5,28.110000610351562,26.450000762939453,27.8799991607666,24.477039337158203,93400,0.0,0.0,0.0,False,0.052870032881528806,0.05151979997067639,-0.1368421137592476,28.357545852661133,-0.13684211375924737,0.6347129462869305
+2021-08-09,29.190000534057617,30.020000457763672,29.10099983215332,29.270000457763672,25.69738006591797,91800,0.0,0.0,0.0,False,0.04985654972197495,0.048653535523758853,-0.09380803968597073,28.357545852661133,-0.09380803968597051,0.6371298886295743
+2021-08-10,29.350000381469727,29.420000076293945,27.950000762939453,28.420000076293945,24.951129913330078,38600,0.0,0.0,0.0,False,-0.029039931334386537,-0.029469935464731516,-0.12012379198926326,28.357545852661133,-0.12012379198926304,0.635141007571915
+2021-08-11,29.200000762939453,29.809999465942383,28.601999282836914,28.799999237060547,25.284746170043945,41700,0.0,0.0,0.0,False,0.013370787530372796,0.013282187445623077,-0.10835915415892161,28.357545852661133,-0.10835915415892128,0.6316967580790247
+2021-08-12,28.149999618530273,28.239999771118164,27.139999389648438,27.780000686645508,24.389245986938477,41100,0.0,0.0,0.0,False,-0.035416617476920154,-0.036058998819854325,-0.13993805692287264,28.357545852661133,-0.1399380569228723,0.6307530626845986
+2021-08-13,28.489999771118164,28.90999984741211,27.600000381469727,27.709999084472656,24.327789306640625,31200,0.0,0.0,0.0,False,-0.00251982698976283,-0.0025230070971288773,-0.1421052642199062,28.357545852661133,-0.14210526421990588,0.6269470363734319
+2021-08-16,27.860000610351562,28.010000228881836,26.739999771118164,26.809999465942383,23.537639617919922,41000,0.0,0.0,0.0,False,-0.03247930499402263,-0.03301846411991025,-0.16996908899607432,28.357545852661133,-0.1699690889960741,0.62554736260282
+2021-08-17,26.6200008392334,26.795000076293945,24.790000915527344,25.06100082397461,22.002120971679688,176100,0.0,0.0,0.0,False,-0.06523673023998533,-0.06746196917324082,-0.22411759162808664,28.357545852661133,-0.22411759162808653,0.6313754577372893
+2021-08-18,25.020000457763672,26.01099967956543,25.0,25.15999984741211,22.08903694152832,18300,0.0,0.0,0.0,False,0.003950345058119975,0.003942562933067773,-0.22105258839049247,28.357545852661133,-0.22105258839049224,0.6277804694149748
+2021-08-19,24.700000762939453,25.490999221801758,24.700000762939453,25.350000381469727,22.25584602355957,25400,0.0,0.0,0.0,False,0.00755166838974497,0.007523297285267323,-0.2151702358449673,28.357545852661133,-0.21517023584496697,0.624375922546796
+2021-08-20,25.56999969482422,26.889999389648438,25.56999969482422,26.34000015258789,23.12500762939453,31200,0.0,0.0,0.0,False,0.039053182023046196,0.03830989658485842,-0.18452013620831642,28.357545852661133,-0.1845201362083161,0.6246485666193872
+2021-08-23,27.6200008392334,27.920000076293945,26.969999313354492,27.149999618530273,23.83614158630371,39400,0.0,0.0,0.0,False,0.030751728531550615,0.030288369568346775,-0.15944272081404864,28.357545852661133,-0.1594427208140483,0.6234742163650016
+2021-08-24,27.25,27.25,26.52899932861328,27.25,23.92393684387207,28200,0.0,0.0,0.0,False,0.003683283103957047,0.0036765164273787334,-0.15634671038971493,28.357545852661133,-0.1563467103897146,0.6200534800034289
+2021-08-25,26.90999984741211,27.856000900268555,26.90999984741211,27.59000015258789,24.222436904907227,33100,0.0,0.0,0.0,False,0.012477046022281835,0.012399849146298124,-0.14582040946839792,28.357545852661133,-0.14582040946839758,0.6170476971809201
+2021-08-26,27.100000381469727,27.459999084472656,26.5,26.6299991607666,23.37961196899414,18300,0.0,0.0,0.0,False,-0.03479521648551953,-0.035414989260863575,-0.17554177323845743,28.357545852661133,-0.1755417732384572,0.6162053761161864
+2021-08-27,26.75,28.040000915527344,26.75,27.959999084472656,24.547273635864258,24000,0.0,0.0,0.0,False,0.04994358625021933,0.048736435345321086,-0.13436537268048943,28.357545852661133,-0.1343653726804892,0.6186079811442166
+2021-08-30,27.90999984741211,28.270000457763672,27.239999771118164,28.239999771118164,24.79309844970703,18400,0.0,0.0,0.0,False,0.010014342834538503,0.00996453157861305,-0.12569661075306393,28.357545852661133,-0.1256966107530637,0.615560326666472
+2021-08-31,28.059999465942383,28.198999404907227,27.719999313354492,28.06999969482422,24.643848419189453,20200,0.0,0.0,0.0,False,-0.006019821637877731,-0.006038013809984374,-0.13095976121372244,28.357545852661133,-0.13095976121372221,0.6123731470140323
+2021-09-01,28.636999130249023,29.033000946044922,28.110000610351562,28.5,25.021364212036133,65800,0.0,0.0,0.0,False,0.015318865236677803,0.015202716100587077,-0.1176470509105052,28.357545852661133,-0.11764705091050487,0.6097245147890112
+2021-09-02,29.100000381469727,29.68000030517578,28.979999542236328,29.100000381469727,25.54813003540039,35800,0.0,0.0,0.0,False,0.02105264201025725,0.02083409711907326,-0.09907119014662935,28.357545852661133,-0.09907119014662902,0.6075634176549963
+2021-09-03,29.75,30.469999313354492,29.424999237060547,30.100000381469727,26.42607307434082,55700,0.0,0.0,0.0,False,0.03436427784436358,0.033787013699342554,-0.0681114222068363,28.357545852661133,-0.06811142220683597,0.606987258744233
+2021-09-07,30.399999618530273,30.549999237060547,28.200000762939453,28.729999542236328,25.223289489746094,57500,0.0,0.0,0.0,False,-0.04551503286966252,-0.04658338541093258,-0.11052636145595518,28.357545852661133,-0.11052636145595485,0.6082214748942885
+2021-09-08,28.3799991607666,28.399999618530273,26.90999984741211,27.520000457763672,24.160980224609375,43100,0.0,0.0,0.0,False,-0.042116206356374475,-0.043028809367140805,-0.14798761676543137,28.357545852661133,-0.14798761676543115,0.6087407953320135
+2021-09-09,27.81999969482422,28.459999084472656,27.81999969482422,28.049999237060547,24.62628936767578,22800,0.0,0.0,0.0,False,0.01925870303028776,0.019075601341833885,-0.1315789632985891,28.357545852661133,-0.13157896329858887,0.6065449433032052
+2021-09-10,28.079999923706055,28.079999923706055,26.700000762939453,26.709999084472656,23.449846267700195,75300,0.0,0.0,0.0,False,-0.047771837746687584,-0.04895060667366423,-0.17306503215969915,28.357545852661133,-0.17306503215969904,0.6080450099867238
+2021-09-13,26.709999084472656,27.040000915527344,26.0,26.559999465942383,23.31815528869629,54700,0.0,0.0,0.0,False,-0.005615856816310827,-0.0056316850273286515,-0.1777089805354909,28.357545852661133,-0.17770898053549078,0.6051265367305898
+2021-09-14,27.270000457763672,27.30500030517578,26.437999725341797,26.610000610351562,23.3620548248291,21400,0.0,0.0,0.0,False,0.0018826333210884005,0.0018808633880526761,-0.1761609080626153,28.357545852661133,-0.1761609080626152,0.6022287795523737
+2021-09-15,26.690000534057617,26.864999771118164,26.229999542236328,26.559999465942383,23.31815528869629,36600,0.0,0.0,0.0,False,-0.001879095672960962,-0.001880863388052667,-0.1777089805354909,28.357545852661133,-0.17770898053549078,0.5993552520744792
+2021-09-16,26.530000686645508,26.6200008392334,25.969999313354492,26.489999771118164,23.256698608398438,20200,0.0,0.0,0.0,False,-0.0026355721341149163,-0.002639051368879308,-0.17987618783252446,28.357545852661133,-0.17987618783252435,0.5965257913550804
+2021-09-17,26.440000534057617,26.520000457763672,26.209999084472656,26.43000030517578,23.204023361206055,14800,0.0,0.0,0.0,False,-0.0022649494702297046,-0.002267518347932862,-0.18173372682641598,28.357545852661133,-0.18173372682641575,0.5937341480124533
+2021-09-20,25.3799991607666,25.3799991607666,24.010000228881836,24.3799991607666,21.404239654541016,52100,0.0,0.0,0.0,False,-0.0775634327999355,-0.08073666727440719,-0.24520126791816887,28.357545852661133,-0.24520126791816876,0.6022862842551723
+2021-09-21,24.3799991607666,24.725000381469727,24.010000228881836,24.209999084472656,21.254989624023438,37000,0.0,0.0,0.0,False,-0.006972919053721882,-0.006997343459611902,-0.2504644183788274,28.357545852661133,-0.25046441837882727,0.5995668873752585
+2021-09-22,24.34000015258789,25.329999923706055,24.291000366210938,25.1299991607666,22.06269645690918,25900,0.0,0.0,0.0,False,0.03800081050017701,0.03729656557207895,-0.22198145877850128,28.357545852661133,-0.22198145877850117,0.5998581996031194
+2021-09-23,25.540000915527344,25.6200008392334,25.239999771118164,25.57900047302246,22.45689582824707,21600,0.0,0.0,0.0,False,0.017867234501811824,0.01770949164852288,-0.20808041905573926,28.357545852661133,-0.20808041905573904,0.5978603994858104
+2021-09-24,24.43000030517578,24.55500030517578,24.049999237060547,24.420000076293945,21.43935775756836,52500,0.0,0.0,0.0,False,-0.04531071785080887,-0.04636935044821428,-0.24396286374843545,28.357545852661133,-0.24396286374843523,0.5987894982308177
+2021-09-27,24.489999771118164,24.56999969482422,23.979999542236328,24.049999237060547,21.114519119262695,27200,0.0,0.0,0.0,False,-0.015151509759707804,-0.01526746665603022,-0.2554179677970526,28.357545852661133,-0.2554179677970524,0.5964658984939802
+2021-09-28,23.729999542236328,23.729999542236328,22.799999237060547,22.90999984741211,20.113664627075195,56700,0.0,0.0,0.0,False,-0.047401244922240515,-0.04856149748400394,-0.29071208307020413,28.357545852661133,-0.2907120830702038,0.5976534646238292
+2021-09-29,23.1299991607666,23.239999771118164,22.399999618530273,22.399999618530273,19.66591453552246,50400,0.0,0.0,0.0,False,-0.022260990220052346,-0.022512505726794387,-0.30650153445217965,28.357545852661133,-0.3065015344521793,0.5957772476480285
+2021-09-30,22.59000015258789,23.09000015258789,22.540000915527344,22.81999969482422,20.034648895263672,17400,0.0,0.0,0.0,False,0.01874992180379742,0.0185763088159238,-0.29349849245210446,28.357545852661133,-0.29349849245210413,0.59401961691394
+2021-10-01,23.860000610351562,24.06999969482422,23.100000381469727,23.829999923706055,20.921371459960938,80500,0.0,0.0,0.0,False,0.04425945118044439,0.043307975041712,-0.26222912346987803,28.357545852661133,-0.2622291234698777,0.5953722994553786
+2021-10-04,23.889999389648438,23.889999389648438,22.709999084472656,23.5,20.63165283203125,15700,0.0,0.0,0.0,False,-0.013847974951553654,-0.013944752645460256,-0.272445756088053,28.357545852661133,-0.27244575608805266,0.5930998503890696
+2021-10-05,23.81999969482422,25.0,23.81999969482422,25.0,21.948564529418945,46400,0.0,0.0,0.0,False,0.06382967511663207,0.061875298327716065,-0.22600620506942648,28.357545852661133,-0.22600620506942615,0.5982532652087073
+2021-10-06,25.530000686645508,26.0,25.1299991607666,25.610000610351562,22.484111785888672,37800,0.0,0.0,0.0,False,0.024400103968161613,0.02410717683499058,-0.20712067600240858,28.357545852661133,-0.20712067600240824,0.5969207321594677
+2021-10-07,25.709999084472656,25.899999618530273,25.329999923706055,25.5,22.387537002563477,92900,0.0,0.0,0.0,False,-0.004295245649232449,-0.004304496716734715,-0.21052628746917557,28.357545852661133,-0.21052628746917523,0.5944654262137778
+2021-10-08,25.59000015258789,25.809999465942383,25.350000381469727,25.559999465942383,22.44021224975586,20900,0.0,0.0,0.0,False,0.0023528826411922665,0.0023501189470803226,-0.20866874847528416,28.357545852661133,-0.20866874847528383,0.5920464851621879
+2021-10-11,25.850000381469727,26.530000686645508,25.6200008392334,26.079999923706055,22.896743774414062,64500,0.0,0.0,0.0,False,0.02034434966911558,0.020140168037712725,-0.19256962879016648,28.357545852661133,-0.19256962879016615,0.5904354458332418
+2021-10-12,26.079999923706055,26.079999923706055,24.8799991607666,24.940000534057617,21.895889282226562,29200,0.0,0.0,0.0,False,-0.04371165184221104,-0.044695791996812985,-0.227863744063318,28.357545852661133,-0.22786374406331766,0.5911624649515963
+2021-10-13,25.06999969482422,25.56999969482422,24.649999618530273,25.549999237060547,22.431432723999023,25900,0.0,0.0,0.0,False,0.024458629419868982,0.024164306641716208,-0.20897834951771754,28.357545852661133,-0.2089783495177172,0.5899262164649008
+2021-10-14,25.719999313354492,25.81999969482422,25.469999313354492,25.639999389648438,22.510448455810547,41300,0.0,0.0,0.0,False,0.0035225450279412485,0.003516355397446895,-0.20619194013581732,28.357545852661133,-0.20619194013581688,0.5876178939848918
+2021-10-15,26.200000762939453,27.040000915527344,26.200000762939453,27.0,23.704450607299805,35600,0.0,0.0,0.0,False,0.05304213080575271,0.05168324261332269,-0.1640866691898406,28.357545852661133,-0.16408666918984005,0.5902168788051775
+2021-10-18,26.850000381469727,27.969999313354492,26.788000106811523,27.489999771118164,24.134641647338867,74400,0.0,0.0,0.0,False,0.01814811265470051,0.017985401312035784,-0.14891641989273185,28.357545852661133,-0.1489164198927313,0.5884978913978017
+2021-10-19,27.549999237060547,27.899999618530273,26.719999313354492,27.740999221801758,24.355005264282227,71100,0.0,0.0,0.0,False,0.009130594112950474,0.009089162245932371,-0.14114552116657564,28.357545852661133,-0.14114552116657508,0.5863680877520143
+2021-10-20,28.040000915527344,29.56999969482422,27.920000076293945,29.040000915527344,25.495454788208008,77600,0.0,0.0,0.0,False,0.046826084065697327,0.045762809271028514,-0.10092872914052109,28.357545852661133,-0.10092872914052042,0.5877846518024621
+2021-10-21,29.040000915527344,29.239999771118164,27.969999313354492,28.2810001373291,24.8290958404541,32200,0.0,0.0,0.0,False,-0.02613638208415514,-0.026484007817362307,-0.12442719939659141,28.357545852661133,-0.12442719939659075,0.5866378948904636
+2021-10-22,28.229999542236328,28.229999542236328,26.844999313354492,27.200000762939453,23.88003921508789,26200,0.0,0.0,0.0,False,-0.03822356768303703,-0.03897325416414118,-0.15789471560188206,28.357545852661133,-0.1578947156018814,0.5867342658966102
+2021-10-25,27.469999313354492,29.0,27.440000534057617,28.969999313354492,25.433996200561523,49200,0.0,0.0,0.0,False,0.06507346874421427,0.06304378151840236,-0.10309600369826344,28.357545852661133,-0.10309600369826277,0.591425566316401
+2021-10-26,29.459999084472656,29.610000610351562,28.625,29.0,25.460336685180664,33300,0.0,0.0,0.0,False,0.0010356408175669074,0.001035104911587558,-0.10216713331025451,28.357545852661133,-0.10216713331025395,0.5892167663378519
+2021-10-27,28.1200008392334,28.389999389648438,27.530000686645508,27.530000686645508,24.16975975036621,44200,0.0,0.0,0.0,False,-0.05068970417683605,-0.05201956245303625,-0.14767801572299843,28.357545852661133,-0.14767801572299777,0.5910527681047939
+2021-10-28,28.459999084472656,29.170000076293945,27.81999969482422,29.170000076293945,25.609586715698242,27900,0.0,0.0,0.0,False,0.059571422314622424,0.05786450779407291,-0.09690398284959623,28.357545852661133,-0.09690398284959545,0.5944832894861202
+2021-10-29,29.010000228881836,29.79800033569336,29.010000228881836,29.575000762939453,25.965152740478516,60800,0.0,0.0,0.0,False,0.013884098510747123,0.013788597364650735,-0.08436530878281667,28.357545852661133,-0.0843653087828159,0.5926090046686193
+2021-11-01,29.739999771118164,30.8700008392334,29.5,30.360000610351562,26.654338836669922,57200,0.0,0.0,0.0,False,0.026542732218054477,0.02619658565866161,-0.06006186236427802,28.357545852661133,-0.06006186236427713,0.5915346313749609
+2021-11-02,30.899999618530273,32.2599983215332,30.81999969482422,32.0,28.09416389465332,172200,0.0,0.0,0.0,False,0.05401841204189051,0.052609918697040486,-0.009287896751584368,28.357545852661133,-0.00928789675158359,0.5938028995174355
+2021-11-03,32.040000915527344,32.58000183105469,31.200000762939453,32.52000045776367,28.55069351196289,68000,0.0,0.0,0.0,False,0.016249980566122257,0.016119362756756184,0.0068111556728245315,28.55069351196289,0.0,0.5920470787497678
+2021-11-04,32.54999923706055,33.22999954223633,31.889999389648438,32.29999923706055,28.357545852661133,52000,0.0,0.0,0.0,False,-0.006765077675637832,-0.006788064544241832,-7.771561172376096e-16,28.55069351196289,-0.006765077675637832,0.5900284600994691
+2021-11-05,32.72999954223633,33.040000915527344,31.628000259399414,32.0,28.09416389465332,24800,0.0,0.0,0.0,False,-0.00928789675158359,-0.009331298212514423,-0.009287896751584368,28.55069351196289,-0.015990141084253562,0.5880961401905211
+2021-11-08,33.63999938964844,34.74399948120117,33.5,34.33000183105469,30.1397705078125,54100,0.0,0.0,0.0,False,0.07281251084138818,0.07028371477545002,0.06284833900688547,30.1397705078125,0.0,0.5937686868581757
+2021-11-09,35.959999084472656,36.361000061035156,33.52000045776367,34.34000015258789,30.148550033569336,78800,0.0,0.0,0.0,False,0.00029129371620673083,0.0002912512984293348,0.06315794004931896,30.148550033569336,0.0,0.5917043891801044
+2021-11-10,34.7599983215332,34.81700134277344,32.0,32.279998779296875,28.33998680114746,91000,0.0,0.0,0.0,False,-0.05998839846055959,-0.06186306173101563,-0.0006192020848673208,30.148550033569336,-0.05998839846055959,0.5950984565284992
+2021-11-11,32.709999084472656,33.58000183105469,32.709999084472656,33.23500061035156,29.178422927856445,30200,0.0,0.0,0.0,False,0.029584915920816135,0.029155726765903552,0.02894739479432995,30.148550033569336,-0.032178234264423566,0.5942625376232231
+2021-11-12,33.5099983215332,34.05799865722656,32.459999084472656,34.029998779296875,29.876386642456055,106400,0.0,0.0,0.0,False,0.023920542804020783,0.0236389286887262,0.05356037499459343,30.148550033569336,-0.009027412290482872,0.5930000821382361
+2021-11-15,34.4900016784668,34.4900016784668,32.55099868774414,32.75,28.752620697021484,49100,0.0,0.0,0.0,False,-0.037613850660160986,-0.03833950621675298,0.013931912388083667,30.148550033569336,-0.046301707212901944,0.5931274461202984
+2021-11-16,31.90999984741211,32.224998474121094,30.450000762939453,31.299999237060547,27.479602813720703,107000,0.0,0.0,0.0,False,-0.044274847037948595,-0.04528490416751253,-0.03095976793979338,30.148550033569336,-0.08852655324640335,0.5940114503961269
+2021-11-17,31.639999389648438,31.639999389648438,30.360000610351562,30.75,26.996734619140625,65700,0.0,0.0,0.0,False,-0.01757187677905514,-0.017728094941854705,-0.04798762349150232,30.148550033569336,-0.10454285234013827,0.5924872750536062
+2021-11-18,30.610000610351562,30.610000610351562,28.746000289916992,29.3700008392334,25.785175323486328,139700,0.0,0.0,0.0,False,-0.04487799405174375,-0.045916191741731525,-0.09071202926163713,30.148550033569336,-0.14472917288640896,0.5933881178694514
+2021-11-19,29.420000076293945,31.200000762939453,29.389999389648438,30.520000457763672,26.794809341430664,46100,0.0,0.0,0.0,False,0.039155600273336644,0.038408460551333616,-0.05510831294605234,30.148550033569336,-0.1112405302545032,0.5935570121834294
+2021-11-22,30.670000076293945,30.670000076293945,28.209999084472656,28.690000534057617,25.188173294067383,59800,0.0,0.0,0.0,False,-0.05996071951439752,-0.061833616840530264,-0.11176469836497993,30.148550033569336,-0.16453118753567753,0.5966182030286675
+2021-11-23,28.8799991607666,29.610000610351562,28.354000091552734,29.34000015258789,25.75883674621582,36700,0.0,0.0,0.0,False,0.0226560078607545,0.022403172221392976,-0.09164083238893728,30.148550033569336,-0.14560279955307054,0.595383684310813
+2021-11-24,28.520000457763672,29.56999969482422,28.149999618530273,29.510000228881836,25.9080867767334,26600,0.0,0.0,0.0,False,0.005794129291941008,0.005777407884388804,-0.08637768192827888,30.148550033569336,-0.14065231170700854,0.5935045051240544
+2021-11-26,28.219999313354492,28.479999542236328,27.600000381469727,28.06800079345703,24.642093658447266,41400,0.0,0.0,0.0,False,-0.04886478608768019,-0.05009904577342208,-0.13102164106578407,30.148550033569336,-0.18264415267038803,0.5948442323643224
+2021-11-29,29.229999542236328,29.5,28.017000198364258,29.219999313354492,25.65348243713379,69700,0.0,0.0,0.0,False,0.041043135080359505,0.04022322497068713,-0.09535604489813787,30.148550033569336,-0.14909730621971706,0.5952301929299404
+2021-11-30,29.489999771118164,30.43000030517578,28.18000030517578,28.902000427246094,25.374298095703125,42200,0.0,0.0,0.0,False,-0.010882902238120384,-0.010942554204491002,-0.10520119662181804,30.148550033569336,-0.15835759705028107,0.5935034813711026
+2021-12-01,29.559999465942383,30.25,27.850000381469727,27.850000381469727,24.450700759887695,65000,0.0,0.0,0.0,False,-0.036398931404208246,-0.03707789928002677,-0.13777091688654808,30.148550033569336,-0.18899248114212086,0.5933942273311518
+2021-12-02,28.020000457763672,28.100000381469727,26.40999984741211,27.06999969482422,23.765905380249023,135800,0.0,0.0,0.0,False,-0.028007188275033235,-0.028406869893728072,-0.16191952915351582,30.148550033569336,-0.21170652141524104,0.5925564442152235
+2021-12-03,27.25,27.395000457763672,23.799999237060547,24.209999084472656,21.254989624023438,120800,0.0,0.0,0.0,False,-0.10565201350638698,-0.11166033290829125,-0.2504644183788277,30.148550033569336,-0.29499131466167483,0.605121397795133
+2021-12-06,22.760000228881836,24.059999465942383,22.09000015258789,23.920000076293945,21.00038719177246,71500,0.0,0.0,0.0,False,-0.011978478312838714,-0.012050798387345827,-0.2594427140879779,30.148550033569336,-0.3034362459093629,0.6034036415996655
+2021-12-07,24.719999313354492,25.579999923706055,24.719999313354492,25.139999389648438,22.07147789001465,38000,0.0,0.0,0.0,False,0.051003378578744485,0.04974530652213477,-0.22167179047535956,30.148550033569336,-0.26790914105524666,0.605010513062514
+2021-12-08,24.799999237060547,25.530000686645508,24.530000686645508,25.43000030517578,22.326080322265625,25900,0.0,0.0,0.0,False,0.011535359504229792,0.01146933450772379,-0.21269349476620936,30.148550033569336,-0.2594642098075586,0.6033559878676948
+2021-12-09,25.010000228881836,25.010000228881836,23.270000457763672,23.3700008392334,20.517520904541016,89500,0.0,0.0,0.0,False,-0.08100658026930718,-0.08447631690160286,-0.2764705023789782,30.148550033569336,-0.3194524817380774,0.6096019336986471
+2021-12-10,24.100000381469727,24.100000381469727,22.649999618530273,23.149999618530273,20.324371337890625,84600,0.0,0.0,0.0,False,-0.009413884238209436,-0.00945847491472596,-0.2832817253125123,30.148550033569336,-0.32585907729359587,0.607846433749962
+2021-12-13,22.75,22.885000228881836,21.600000381469727,21.639999389648438,18.99867820739746,186700,0.0,0.0,0.0,False,-0.06522677176349756,-0.0674513157556707,-0.33003094463428084,30.148550033569336,-0.3698311133954001,0.6110658637110556
+2021-12-14,21.420000076293945,22.170000076293945,21.25,21.690000534057617,19.042573928833008,110800,0.0,0.0,0.0,False,0.0023104618624707474,0.002307796849612776,-0.3284830066828228,30.148550033569336,-0.3683751322159845,0.6092636550361438
+2021-12-15,21.719999313354492,22.52400016784668,20.600000381469727,22.360000610351562,19.630796432495117,95400,0.0,0.0,0.0,False,0.03088986320129039,0.030422374111619868,-0.3077399386219134,30.148550033569336,-0.34886432645560317,0.6087467929140786
+2021-12-16,22.615999221801758,22.615999221801758,20.8799991607666,21.15999984741211,18.5772647857666,170300,0.0,0.0,0.0,False,-0.053667290084297936,-0.055161069949205756,-0.3448916601496651,30.148550033569336,-0.38380901353194496,0.6102572661942731
+2021-12-17,20.6299991607666,21.239999771118164,20.010000228881836,20.84000015258789,18.296323776245117,105000,0.0,0.0,0.0,False,-0.015122840351435074,-0.015238356603798964,-0.35479875898611535,30.148550033569336,-0.3931275714462946,0.608685966733862
+2021-12-20,19.399999618530273,19.399999618530273,17.850000381469727,18.100000381469727,17.46458625793457,157000,1.878,0.0,0.0,False,-0.04545926976819392,-0.04652496492810565,-0.384129136256139,30.148550033569336,-0.42071554889079654,0.6091955889998937
+2021-12-21,18.809999465942383,19.200000762939453,18.593000411987305,19.149999618530273,18.477724075317383,73100,0.0,0.0,0.0,False,0.05801098304991448,0.05639071433677645,-0.3484018620185577,30.148550033569336,-0.3871106884164215,0.611720017720435
+2021-12-22,19.139999389648438,19.469999313354492,18.979999542236328,19.280000686645508,18.603160858154297,63500,0.0,0.0,0.0,False,0.006788540749153915,0.006765602360012685,-0.3439784615067979,30.148550033569336,-0.38295006435001555,0.610045148284738
+2021-12-23,19.290000915527344,20.59000015258789,18.930999755859375,20.549999237060547,19.828575134277344,65400,0.0,0.0,0.0,False,0.06587129388745305,0.06379258101288754,-0.30076547394821307,30.148550033569336,-0.34230418669558127,0.6136454516818987
+2021-12-27,20.760000228881836,20.950000762939453,20.520000457763672,20.68000030517578,19.95401382446289,82700,0.0,0.0,0.0,False,0.006326157544658928,0.006306231403138796,-0.2963420061757446,30.148550033569336,-0.3381434993641549,0.6119671195153867
+2021-12-28,20.239999771118164,20.239999771118164,19.239999771118164,19.3700008392334,18.69000244140625,73200,0.0,0.0,0.0,False,-0.06334622167631299,-0.0654415652138976,-0.3409160814368455,30.148550033569336,-0.3800696079713419,0.6146930784377658
+2021-12-29,19.1299991607666,19.360000610351562,18.700000762939453,18.889999389648438,18.226852416992188,103000,0.0,0.0,0.0,False,-0.024780629422925582,-0.025092837828307134,-0.3572485957813687,30.148550033569336,-0.39543187328421314,0.6135810077459616
+2021-12-30,18.799999237060547,19.389999389648438,18.799999237060547,19.0,18.332990646362305,59400,0.0,0.0,0.0,False,0.005823179281968072,0.005806290107568399,-0.3535057391208669,30.148550033569336,-0.39191136469418353,0.6119298630260304
+2021-12-31,19.020000457763672,19.239999771118164,18.500999450683594,18.540000915527344,17.88913917541504,72100,0.0,0.0,0.0,False,-0.02421053277716778,-0.024508425650424367,-0.36915770961413197,30.148550033569336,-0.4066335145306782,0.6108063718305909
+2022-01-03,18.81999969482422,18.959999084472656,18.450000762939453,18.68000030517578,18.02422523498535,55100,0.0,0.0,0.0,False,0.007551288982980298,0.007522920722111298,-0.3643940371767431,30.148550033569336,-0.40215283272608404,0.6092162547809933
+2022-01-04,18.760000228881836,18.90999984741211,18.06999969482422,18.43000030517578,17.783000946044922,72500,0.0,0.0,0.0,False,-0.013383337469186185,-0.01347370148382699,-0.37290056627463375,30.148550033569336,-0.4101540231207078,0.6076934865562127
+2022-01-05,18.360000610351562,18.3799991607666,16.920000076293945,16.950000762939453,16.354957580566406,127000,0.0,0.0,0.0,False,-0.0803038457800973,-0.08371193064153777,-0.4232590624893019,30.148550033569336,-0.4575209234820333,0.6129516360625432
+2022-01-06,16.729999542236328,16.860000610351562,15.895000457763672,16.6299991607666,16.04619026184082,121200,0.0,0.0,0.0,False,-0.01887912684606874,-0.019059612782832126,-0.434147427805887,30.148550033569336,-0.4677624547789543,0.6115919226461449
+2022-01-07,16.3700008392334,16.72800064086914,16.010000228881836,16.239999771118164,15.669881820678711,76500,0.0,0.0,0.0,False,-0.02345157542204912,-0.02373093995336597,-0.4474175620804577,30.148550033569336,-0.4802442637131519,0.6104317485827325
+2022-01-10,15.819999694824219,15.960000038146973,15.255999565124512,15.920000076293945,15.361116409301758,78000,0.0,0.0,0.0,False,-0.019704386728015555,-0.0199011066076838,-0.458305860136334,30.148550033569336,-0.4904857317450524,0.6091180413115885
+2022-01-11,16.100000381469727,17.0,15.9350004196167,16.84000015258789,16.24881935119629,69400,0.0,0.0,0.0,False,0.05778896001054923,0.05618084284972174,-0.4270019191498038,30.148550033569336,-0.46104143207206294,0.6114895840445199
+2022-01-12,17.299999237060547,17.600000381469727,16.895000457763672,17.1200008392334,16.51898956298828,101400,0.0,0.0,0.0,False,0.016627067231940185,0.016490350928963955,-0.4174746415357349,30.148550033569336,-0.45208013172789485,0.610249307510841
+2022-01-13,17.280000686645508,17.440000534057617,16.297000885009766,16.309999465942383,15.737424850463867,61500,0.0,0.0,0.0,False,-0.04731310650353293,-0.048468977584075645,-0.4450357258617633,30.148550033569336,-0.4780039228108547,0.6108540127466348
+2022-01-14,16.110000610351562,16.459999084472656,16.014999389648438,16.45599937438965,15.87829875946045,48400,0.0,0.0,0.0,False,0.008951522268424439,0.008911694893595773,-0.4400679508036349,30.148550033569336,-0.4733312633018659,0.6093828754595673
+2022-01-18,15.960000038146973,15.960000038146973,15.133999824523926,15.199999809265137,14.66639232635498,62600,0.0,0.0,0.0,False,-0.07632470275717684,-0.07939467900974888,-0.48280459802276443,30.148550033569336,-0.5135290980818489,0.6136737161393546
+2022-01-19,15.460000038146973,15.529000282287598,14.880000114440918,14.899999618530273,14.376923561096191,84100,0.0,0.0,0.0,False,-0.019736875900873363,-0.019934249376876573,-0.4930124194880915,30.148550033569336,-0.5231305139023934,0.6123835823299405
+2022-01-20,15.3100004196167,15.960000038146973,14.979999542236328,14.979999542236328,14.45411491394043,45400,0.0,0.0,0.0,False,0.0053691147842724884,0.00535475247315121,-0.4902903449741225,30.148550033569336,-0.5205701468944182,0.6108655301667235
+2022-01-21,14.109999656677246,14.317000389099121,12.930000305175781,13.039999961853027,12.582221031188965,171100,0.0,0.0,0.0,False,-0.12950594995935005,-0.13869435490276688,-0.5563007780517013,30.148550033569336,-0.5826591654597282,0.6261013727513987
+2022-01-24,11.989999771118164,12.859999656677246,11.279000282287598,12.859999656677246,12.408539772033691,289000,0.0,0.0,0.0,False,-0.013803704347964518,-0.013899861382459765,-0.5624254709308976,30.148550033569336,-0.5884200149520549,0.6246057287576706
+2022-01-25,12.670000076293945,13.069000244140625,12.281000137329102,12.6899995803833,12.244507789611816,82300,0.0,0.0,0.0,False,-0.013219281674993644,-0.013307434115518905,-0.5682098918844647,30.148550033569336,-0.5938608067061935,0.6231085895910727
+2022-01-26,13.329999923706055,13.654999732971191,12.510000228881836,12.640000343322754,12.196263313293457,161300,0.0,0.0,0.0,False,-0.003940091112465072,-0.003947873720969748,-0.5699111842519011,30.148550033569336,-0.5954610321321141,0.6215252963464873
+2022-01-27,12.699999809265137,12.699999809265137,11.699999809265137,11.84000015258789,11.424347877502441,87800,0.0,0.0,0.0,False,-0.06329114220989784,-0.06538276243287783,-0.5971319966523005,30.148550033569336,-0.6210647654768857,0.6235959095269351
+2022-01-28,11.779999732971191,12.479999542236328,11.5,12.430000305175781,11.993635177612305,429500,0.0,0.0,0.0,False,0.04983105435986768,0.04862925061389039,-0.5770566592776301,30.148550033569336,-0.6021820232064952,0.6249320860997645
+2022-01-31,12.489999771118164,13.600000381469727,12.4399995803833,13.539999961853027,13.064667701721191,145800,0.0,0.0,0.0,False,0.08930007526893169,0.08553535720470126,-0.5392877871166291,30.148550033569336,-0.5666568479355011,0.6319721429721133
+2022-02-01,13.989999771118164,14.359999656677246,13.520000457763672,14.279999732971191,13.77868938446045,263200,0.0,0.0,0.0,False,0.054652877443273074,0.05321168666693946,-0.514108539009295,30.148550033569336,-0.5429733977548383,0.6336849439552069
+2022-02-02,14.109999656677246,14.109999656677246,12.970000267028809,13.220000267028809,12.755902290344238,259000,0.0,0.0,0.0,False,-0.07422963574966035,-0.07712906186045287,-0.5501760851725053,30.148550033569336,-0.5768983159674015,0.6371087103686839
+2022-02-03,12.8100004196167,13.015000343322754,12.600000381469727,12.619999885559082,12.17696475982666,155400,0.0,0.0,0.0,False,-0.04538585490387559,-0.0464480566947263,-0.5705917281031593,30.148550033569336,-0.5961011476084905,0.63727099895296
+2022-02-04,12.65999984741211,13.899999618530273,12.63700008392334,13.84000015258789,13.35413646697998,120100,0.0,0.0,0.0,False,0.0966720139518642,0.09228015204123258,-0.529079965651302,30.148550033569336,-0.5570554321149566,0.6453037459944434
+2022-02-07,14.420000076293945,14.859999656677246,14.38700008392334,14.670000076293945,14.154998779296875,87200,0.0,0.0,0.0,False,0.05997110440627451,0.058241647758334736,-0.5008383711043698,30.148550033569336,-0.5304915571881306,0.6474660439019556
+2022-02-08,14.520000457763672,14.770000457763672,14.220000267028809,14.720000267028809,14.203243255615234,53000,0.0,0.0,0.0,False,0.003408299574629625,0.0034025044855011456,-0.49913707873693347,30.148550033569336,-0.5288913317622098,0.6459259336398429
+2022-02-09,15.0600004196167,15.6899995803833,14.949999809265137,15.6899995803833,15.139189720153809,98600,0.0,0.0,0.0,False,0.06589667216806627,0.06381639062164282,-0.4661318790133212,30.148550033569336,-0.4978468382958099,0.6487480189943144
+2022-02-10,15.229999542236328,16.3700008392334,15.140000343322754,15.300000190734863,14.762882232666016,85200,0.0,0.0,0.0,False,-0.024856514413505226,-0.02517065410785545,-0.4794019796575375,30.148550033569336,-0.5103286155974973,0.6476654695546098
+2022-02-11,15.390000343322754,15.670000076293945,14.449999809265137,14.539999961853027,14.029561996459961,83500,0.0,0.0,0.0,False,-0.049673242978490184,-0.05094939876694446,-0.5052617716161296,30.148550033569336,-0.5346521812545365,0.6481958485556739
+2022-02-14,14.5,15.010000228881836,14.180000305175781,14.390000343322754,13.884828567504883,53700,0.0,0.0,0.0,False,-0.010316318427588733,-0.010369900472056463,-0.5103656487184387,30.148550033569336,-0.5394528575322985,0.6467068902882448
+2022-02-15,15.050000190734863,15.479999542236328,14.989999771118164,15.479999542236328,14.936562538146973,33700,0.0,0.0,0.0,False,0.07574698999910567,0.07301529468395249,-0.47327732040869575,30.148550033569336,-0.5045677977376808,0.6507957047240517
+2022-02-16,15.220000267028809,15.380000114440918,14.90999984741211,15.220000267028809,14.685690879821777,37000,0.0,0.0,0.0,False,-0.016795809456458644,-0.016938458591773516,-0.4821240541715066,30.148550033569336,-0.5128889826054724,0.6494535422403755
+2022-02-17,14.850000381469727,14.989999771118164,14.013999938964844,14.100000381469727,13.605009078979492,58600,0.0,0.0,0.0,False,-0.0735873994411218,-0.07643557061635871,-0.5202331982581367,30.148550033569336,-0.5487342156146549,0.6525352276467585
+2022-02-18,14.010000228881836,14.050000190734863,13.420000076293945,13.579999923706055,13.103263854980469,84500,0.0,0.0,0.0,False,-0.03687944793614639,-0.03757669115192789,-0.5379267330444673,30.148550033569336,-0.5653766486152584,0.6520667708492105
+2022-02-22,13.079999923706055,13.550000190734863,12.850000381469727,13.109999656677246,12.649763107299805,92400,0.0,0.0,0.0,False,-0.03460975469163674,-0.03522286010722499,-0.5539189754633613,30.148550033569336,-0.5804188561899413,0.6514584655205667
+2022-02-23,13.569999694824219,13.59000015258789,12.5,12.520000457763672,12.080475807189941,96000,0.0,0.0,0.0,False,-0.04500379139759103,-0.04604790855912101,-0.5739943128380319,30.148550033569336,-0.5993015984603318,0.6515311536399738
+2022-02-24,12.0,13.4399995803833,11.760000228881836,13.399999618530273,12.929582595825195,72500,0.0,0.0,0.0,False,0.07028752858640641,0.0679273306805705,-0.5440514259236634,30.148550033569336,-0.5711374981075851,0.6547975679500312
+2022-02-25,13.960000038146973,13.960000038146973,13.329999923706055,13.75,13.267295837402344,48000,0.0,0.0,0.0,False,0.026119423351391946,0.025784137003616387,-0.5321423120909001,30.148550033569336,-0.5599358568611199,0.6540275286314483
+2022-02-28,13.300000190734863,14.779999732971191,13.300000190734863,14.479999542236328,13.971668243408203,153900,0.0,0.0,0.0,False,0.05309087960638781,0.05172953484691174,-0.5073033359091951,30.148550033569336,-0.5365724644186454,0.6552507524207065
+2022-03-01,15.0,15.119999885559082,14.1899995803833,14.479999542236328,13.971668243408203,59700,0.0,0.0,0.0,False,0.0,0.0,-0.5073033359091951,30.148550033569336,-0.5365724644186454,0.6537647220961549
+2022-03-02,14.520000457763672,14.75,14.319999694824219,14.640000343322754,14.126051902770996,58900,0.0,0.0,0.0,False,0.01104976561661708,0.010989162977822159,-0.5018591532509026,30.148550033569336,-0.5314516987701849,0.6524402227681817
+2022-03-03,14.859999656677246,14.916000366210938,13.600000381469727,13.630000114440918,13.151508331298828,70900,0.0,0.0,0.0,False,-0.06898909746190296,-0.07148429120640179,-0.5362254406770309,30.148550033569336,-0.5637764231893377,0.6548188293460571
+2022-03-04,13.420000076293945,13.539999961853027,12.529999732971191,12.619999885559082,12.17696475982666,53200,0.0,0.0,0.0,False,-0.07410127773351172,-0.07699042151992022,-0.5705917281031593,30.148550033569336,-0.5961011476084905,0.6577368139746357
+2022-03-07,12.640000343322754,12.869999885559082,11.979999542236328,11.989999771118164,11.56908130645752,72800,0.0,0.0,0.0,False,-0.04992076969579684,-0.051209897544950034,-0.5920281195499916,30.148550033569336,-0.6162640891991237,0.6581500655819558
+2022-03-08,12.130000114440918,12.814000129699707,11.84000015258789,12.427000045776367,11.990740776062012,61600,0.0,0.0,0.0,False,0.036447100546275424,0.03579861497408787,-0.5771587274031771,30.148550033569336,-0.6022780278749476,0.65801367273661
+2022-03-09,13.270000457763672,13.862000465393066,13.239999771118164,13.720000267028809,13.238348960876465,92300,0.0,0.0,0.0,False,0.10404763209501988,0.0989830919377892,-0.5331630942374328,30.148550033569336,-0.5608959984431744,0.6661638192982189
+2022-03-10,13.029999732971191,13.529999732971191,13.015000343322754,13.529999732971191,13.055018424987793,34400,0.0,0.0,0.0,False,-0.01384844412475239,-0.013945228407105952,-0.539628059042258,30.148550033569336,-0.5669769056736893,0.6648024467892518
+2022-03-11,13.699999809265137,13.699999809265137,12.585000038146973,12.600000381469727,12.157668113708496,67400,0.0,0.0,0.0,False,-0.06873604326453764,-0.07121252230219015,-0.5712722046937085,30.148550033569336,-0.5967411998198465,0.6669695026398649
+2022-03-14,12.609999656677246,12.609999656677246,11.640000343322754,11.819999694824219,11.405049324035645,59300,0.0,0.0,0.0,False,-0.06190486387963079,-0.06390391068366104,-0.5978125405035587,30.148550033569336,-0.6217048809532622,0.6683798867298493
+2022-03-15,11.84000015258789,12.180000305175781,11.529999732971191,12.149999618530273,11.723464965820312,47500,0.0,0.0,0.0,False,0.02791883075100965,0.027536205502179004,-0.586583936891699,30.148550033569336,-0.6111433235506633,0.6677102112666328
+2022-03-16,12.529999732971191,13.319999694824219,12.529999732971191,13.319999694824219,12.852391242980957,87900,0.0,0.0,0.0,False,0.09629629810401807,0.09193749697462102,-0.5467735004376325,30.148550033569336,-0.5736978651155602,0.6742422845665059
+2022-03-17,13.25,13.9399995803833,13.1899995803833,13.9399995803833,13.4506254196167,39000,0.0,0.0,0.0,False,0.046546527048999975,0.04549572158976726,-0.5256773809164292,30.148550033569336,-0.5538549812631153,0.6747189651876194
+2022-03-18,13.829999923706055,14.779999732971191,13.829999923706055,14.779999732971191,14.261137008666992,65100,0.0,0.0,0.0,False,0.06025828270172662,0.05851254136914351,-0.497095514443868,30.148550033569336,-0.526971048598101,0.6763919039653176
+2022-03-21,14.609999656677246,14.762999534606934,14.149999618530273,14.399999618530273,13.894476890563965,72200,0.0,0.0,0.0,False,-0.025710440750986052,-0.02604673076446031,-0.5100254104231641,30.148550033569336,-0.5391328314266205,0.6753904071346883
+2022-03-22,14.720000267028809,15.479999542236328,14.720000267028809,15.289999961853027,14.753232955932617,84800,0.0,0.0,0.0,False,0.06180557009323984,0.05997082705049096,-0.4797422515831665,30.148550033569336,-0.5106486733356855,0.6771824539140097
+2022-03-23,15.130000114440918,15.619999885559082,14.8100004196167,15.130000114440918,14.59885025024414,260500,0.0,0.0,0.0,False,-0.010464330506378627,-0.010519466591633954,-0.48518640061110463,30.148550033569336,-0.5157694073516358,0.6758044737085139
+2022-03-24,15.399999618530273,15.800000190734863,14.899999618530273,15.800000190734863,15.245328903198242,181100,0.0,0.0,0.0,False,0.044282847064842645,0.04333037907386293,-0.46238898872246503,30.148550033569336,-0.4943262980732701,0.6760492131126468
+2022-03-25,16.030000686645508,16.040000915527344,15.09000015258789,15.369999885559082,14.830424308776855,90300,0.0,0.0,0.0,False,-0.027215194703627987,-0.02759238744775966,-0.4770201770691975,30.148550033569336,-0.5080883063277104,0.675135937196068
+2022-03-28,15.760000228881836,16.690000534057617,15.760000228881836,16.3799991607666,15.804966926574707,99100,0.0,0.0,0.0,False,0.06571238944398261,0.06364348581666568,-0.44265392327342357,30.148550033569336,-0.4757636135410678,0.67726539141034
+2022-03-29,16.5,16.559999465942383,15.829999923706055,16.549999237060547,15.968998908996582,120600,0.0,0.0,0.0,False,0.010378508426111877,0.010325021465804886,-0.43686950231985644,30.148550033569336,-0.4703228217869294,0.6759625904060282
+2022-03-30,16.260000228881836,16.260000228881836,15.569999694824219,15.6899995803833,15.139189720153809,169200,0.0,0.0,0.0,False,-0.05196375762636429,-0.05336254710594013,-0.4661318790133213,30.148550033569336,-0.4978468382958099,0.6765231896140691
+2022-03-31,15.729999542236328,15.741000175476074,15.074999809265137,15.100000381469727,14.569903373718262,134300,0.0,0.0,0.0,False,-0.037603488493026416,-0.03832873911317765,-0.4862071827576375,30.148550033569336,-0.5167295489336903,0.6761140351321627
+2022-04-01,15.100000381469727,15.430000305175781,14.939000129699707,15.069999694824219,14.540955543518066,33900,0.0,0.0,0.0,False,-0.001986823759752121,-0.001988800112288278,-0.4872279985345246,30.148550033569336,-0.5176897221482548,0.674721437609402
+2022-04-04,15.140000343322754,15.579999923706055,15.140000343322754,15.529999732971191,14.984807014465332,27900,0.0,0.0,0.0,False,0.03052422996679338,0.03006763389756673,-0.47157602804125953,30.148550033569336,-0.5029675723117601,0.6741366845303519
+2022-04-05,15.65999984741211,15.65999984741211,14.600000381469727,14.710000038146973,14.193593978881836,60200,0.0,0.0,0.0,False,-0.052801016043764304,-0.05424608753431014,-0.4994773506625626,30.148550033569336,-0.529211389500398,0.6747444305187813
+2022-04-06,14.369999885559082,14.380000114440918,13.694999694824219,13.739999771118164,13.257646560668945,80400,0.0,0.0,0.0,False,-0.06594153810553227,-0.06821624967739467,-0.5324825840165293,30.148550033569336,-0.5602559145993081,0.6764704641043569
+2022-04-07,13.84000015258789,14.0,13.12600040435791,13.630000114440918,13.151508331298828,55700,0.0,0.0,0.0,False,-0.008005812259695766,-0.008038030847186873,-0.536225440677031,30.148550033569336,-0.5637764231893377,0.6751253343410787
+2022-04-08,13.609999656677246,13.630000114440918,13.210000038146973,13.239999771118164,12.775199890136719,75700,0.0,0.0,0.0,False,-0.02861332948910089,-0.02903067110112358,-0.5494955749516017,30.148550033569336,-0.5762582321235353,0.6742868593627426
+2022-04-11,12.899999618530273,13.149999618530273,12.595999717712402,12.710000038146973,12.263805389404297,38500,0.0,0.0,0.0,False,-0.040030254331069326,-0.040853509945058125,-0.5675293816635611,30.148550033569336,-0.5932207228623272,0.6739969028623127
+2022-04-12,13.029999732971191,13.347999572753906,12.359999656677246,12.430000305175781,11.993635177612305,46100,0.0,0.0,0.0,False,-0.022029884135752353,-0.022276165790200187,-0.5770566592776301,30.148550033569336,-0.6021820232064952,0.6729335976447463
+2022-04-13,12.460000038146973,12.935999870300293,12.40999984741211,12.859999656677246,12.408539772033691,78900,0.0,0.0,0.0,False,0.03459373144814859,0.03400881965547619,-0.5624254709308976,30.148550033569336,-0.5884200149520549,0.6726169248018103
+2022-04-14,12.979999542236328,12.979999542236328,12.321000099182129,12.369999885559082,11.935741424560547,98400,0.0,0.0,0.0,False,-0.03810265802094903,-0.03884754713017024,-0.5790982235706954,30.148550033569336,-0.6041023063706041,0.673420535745874
+2022-04-18,12.199999809265137,12.34000015258789,11.880000114440918,12.229999542236328,11.80065631866455,44800,0.0,0.0,0.0,False,-0.01131769708231345,-0.01138222958415591,-0.58386186237773,30.148550033569336,-0.6085829565426881,0.6700089945104353
+2022-04-19,12.279999732971191,12.694999694824219,12.206000328063965,12.609999656677246,12.167316436767578,24800,0.0,0.0,0.0,False,0.031071163179551053,0.03059822610533683,-0.570931966398434,30.148550033569336,-0.5964211737141685,0.6704963486970544
+2022-04-20,12.789999961853027,12.789999961853027,12.140000343322754,12.220000267028809,11.791007995605469,64800,0.0,0.0,0.0,False,-0.03092780919422533,-0.03141616955082457,-0.5842021006730047,30.148550033569336,-0.6089029826483661,0.6698365187780105
+2022-04-21,12.539999961853027,12.609000205993652,11.529999732971191,11.59000015258789,11.183124542236328,66500,0.0,0.0,0.0,False,-0.05155483344559686,-0.05293130197463567,-0.605638492119837,30.148550033569336,-0.6290659242389993,0.6696859230473806
+2022-04-22,11.470000267028809,11.729999542236328,11.050000190734863,11.050000190734863,10.662081718444824,157000,0.0,0.0,0.0,False,-0.04659188242280887,-0.047712221901957806,-0.624012537127071,30.148550033569336,-0.6463484410834692,0.6708928171579579
+2022-04-25,10.850000381469727,11.270000457763672,10.8100004196167,11.270000457763672,10.874358177185059,86700,0.0,0.0,0.0,False,0.019909475874022586,0.019713874214626375,-0.6165268238060675,30.148550033569336,-0.63930742390341,0.668753031155049
+2022-04-26,11.149999618530273,11.149999618530273,10.430000305175781,10.470000267028809,10.102442741394043,116300,0.0,0.0,0.0,False,-0.07098491912934524,-0.07363030685479063,-0.643747636206467,30.148550033569336,-0.6649111572481816,0.6722248475829965
+2022-04-27,10.5,10.829999923706055,10.369999885559082,10.449999809265137,10.083144187927246,500700,0.0,0.0,0.0,False,-0.001910285854699545,-0.0019121127777237733,-0.6444281800577251,30.148550033569336,-0.665551272724558,0.6720724689259886
+2022-04-28,10.720000267028809,10.836000442504883,10.079999923706055,10.630000114440918,10.25682544708252,47800,0.0,0.0,0.0,False,0.01722491079352273,0.0170782438388322,-0.6383034871785289,30.148550033569336,-0.6597904232322314,0.6714187778933153
+2022-04-29,10.539999961853027,11.029999732971191,10.0600004196167,10.069999694824219,9.716485023498535,47100,0.0,0.0,0.0,False,-0.052681058712730655,-0.054119451275454436,-0.6573580424066667,30.148550033569336,-0.6777130239205675,0.6721798333470583
+2022-05-02,10.0,10.430000305175781,9.899999618530273,10.420000076293945,10.054198265075684,96700,0.0,0.0,0.0,False,0.034756729492240845,0.03416635512132017,-0.6454489285739033,30.148550033569336,-0.6665113826741023,0.6732437460703002
+2022-05-03,10.4399995803833,10.59000015258789,10.25,10.34000015258789,9.977006912231445,27200,0.0,0.0,0.0,False,-0.007677524433984062,-0.007707148347656914,-0.6481710030878725,30.148550033569336,-0.6690717496820775,0.6715108068149892
+2022-05-04,10.479999542236328,10.904000282287598,9.91100025177002,10.899999618530273,10.517346382141113,66500,0.0,0.0,0.0,False,0.05415847404568108,0.05274279369905854,-0.629116481490089,30.148550033569336,-0.6511491806262516,0.673803674398558
+2022-05-05,10.640000343322754,10.670000076293945,9.6899995803833,9.819000244140625,9.474296569824219,144600,0.0,0.0,0.0,False,-0.09917423791309532,-0.10444342288609255,-0.6658985717928368,30.148550033569336,-0.6857461947830019,0.6796478945632749
+2022-05-06,9.75,9.788999557495117,9.199999809265137,9.449999809265137,9.118249893188477,69600,0.0,0.0,0.0,False,-0.037580275644922945,-0.038304619565896085,-0.6784541955582244,30.148550033569336,-0.6975559394055226,0.6803127254919091
+2022-05-09,8.949999809265137,8.949999809265137,7.769999980926514,7.889999866485596,7.613015174865723,133900,0.0,0.0,0.0,False,-0.16507934482550157,-0.18041858238943914,-0.7315347662868616,30.148550033569336,-0.7474832067748233,0.6972039703182445
+2022-05-10,8.279999732971191,8.39900016784668,7.570000171661377,7.692999839782715,7.42293119430542,201800,0.0,0.0,0.0,False,-0.02496829130038547,-0.02528528676991591,-0.7382378844462373,30.148550033569336,-0.7537881196263088,0.6975315033231472
+2022-05-11,7.21999979019165,7.5,6.570000171661377,6.610000133514404,6.377951145172119,238300,0.0,0.0,0.0,False,-0.14077727811015794,-0.15172711017469395,-0.7750880425862526,30.148550033569336,-0.7884491579837007,0.7085053037393124
+2022-05-12,6.230000019073486,6.820000171661377,5.809999942779541,6.559999942779541,6.329706192016602,1119500,0.0,0.0,0.0,False,-0.0075643340717711505,-0.0075930887451600496,-0.7767893517688662,30.148550033569336,-0.7900493992258766,0.7051759040694716
+2022-05-13,6.994999885559082,7.599999904632568,6.994999885559082,7.300000190734863,7.043727874755859,142500,0.0,0.0,0.0,False,0.1128048697805002,0.1068837377682219,-0.7516101036615321,30.148550033569336,-0.7663659490452138,0.7091544128913794
+2022-05-16,7.260000228881836,7.260000228881836,6.75,6.769999980926514,6.532333850860596,107200,0.0,0.0,0.0,False,-0.07260275141066386,-0.07537327382954834,-0.7696438935583144,30.148550033569336,-0.7833284239677505,0.7120014661630879
+2022-05-17,7.050000190734863,7.269999980926514,6.920000076293945,7.25,6.9954833984375,75900,0.0,0.0,0.0,False,0.07090108346435597,0.06850042815670078,-0.7533113960289685,30.148550033569336,-0.7679661744711345,0.7158974200057534
+2022-05-18,7.050000190734863,7.209000110626221,6.730000019073486,6.769999980926514,6.532333850860596,87500,0.0,0.0,0.0,False,-0.06620693970631863,-0.06850042815670072,-0.7696438935583144,30.148550033569336,-0.7833284239677505,0.7175246808452064
+2022-05-19,6.860000133514404,7.295000076293945,6.860000133514404,7.079999923706055,6.831450939178467,65700,0.0,0.0,0.0,False,0.045790232885672966,0.044772803357151676,-0.7590958337977127,30.148550033569336,-0.773406982041528,0.7182206970792698
+2022-05-20,7.289999961853027,7.300000190734863,6.510000228881836,6.809999942779541,6.570929527282715,113500,0.0,0.0,0.0,False,-0.038135589966936334,-0.03888178416181522,-0.7682828563013299,30.148550033569336,-0.782048240463763,0.7177382740809771
+2022-05-23,6.949999809265137,6.949999809265137,6.688000202178955,6.820000171661377,6.580578804016113,107800,0.0,0.0,0.0,False,0.0014684797171138353,0.0014674025551720787,-0.7679425843757008,30.148550033569336,-0.7817281827255748,0.7166896442826259
+2022-05-24,6.71999979019165,6.71999979019165,6.28000020980835,6.349999904632568,6.127078533172607,65300,0.0,0.0,0.0,False,-0.06891495176180185,-0.07140465438628048,-0.7839348099794179,30.148550033569336,-0.7967703744840026,0.7195608250651822
+2022-05-25,6.329999923706055,6.619999885559082,6.329999923706055,6.539999961853027,6.310408115386963,58200,0.0,0.0,0.0,False,0.029921206529635702,0.029482300800466984,-0.777469878804947,30.148550033569336,-0.7906894988859978,0.7180495971023354
+2022-05-26,6.375,6.877999782562256,6.2829999923706055,6.78000020980835,6.541983127593994,47500,0.0,0.0,0.0,False,0.036697311484873874,0.03603999800400252,-0.7693036216326854,30.148550033569336,-0.7830083662295624,0.7188163958494546
+2022-05-27,6.869999885559082,7.23799991607666,6.869999885559082,7.119999885559082,6.870046615600586,43600,0.0,0.0,0.0,False,0.05014740662091044,0.04893054157407302,-0.7577347965407283,30.148550033569336,-0.7721267985375405,0.7203070221308909
+2022-05-31,7.5,7.65500020980835,7.269999980926514,7.409999847412109,7.149866104125977,47400,0.0,0.0,0.0,False,0.04073036242432093,0.0399227382378443,-0.7478672470010302,30.148550033569336,-0.7628454404551842,0.7213568683799778
+2022-06-01,7.449999809265137,7.449999809265137,6.820000171661377,6.849999904632568,6.609525203704834,71200,0.0,0.0,0.0,False,-0.07557356914828484,-0.0785818085504736,-0.7669218190443453,30.148550033569336,-0.7807680569597755,0.7247289161521209
+2022-06-02,6.820000171661377,7.21999979019165,6.730000019073486,7.170000076293945,6.9182915687561035,63800,0.0,0.0,0.0,False,0.0467153623800689,0.045657034736763025,-0.7560334873581146,30.148550033569336,-0.7705265572953647,0.7262859591054789
+2022-06-03,7.03000020980835,7.03000020980835,6.730000019073486,6.860000133514404,6.619174480438232,120400,0.0,0.0,0.0,False,-0.043235686924315564,-0.04419819468821673,-0.7665815471187163,30.148550033569336,-0.7804479992215871,0.7273322891438041
+2022-06-06,7.099999904632568,7.150000095367432,6.860000133514404,6.940000057220459,6.696365833282471,105900,0.0,0.0,0.0,False,0.011661779436750397,0.011594304961914239,-0.7638594726047472,30.148550033569336,-0.7778876322136121,0.7273631071550182
+2022-06-07,6.670000076293945,6.880000114440918,6.539999961853027,6.869999885559082,6.628823280334473,22900,0.0,0.0,0.0,False,-0.01008644907246492,-0.010137661961734155,-0.7662412920082644,30.148550033569336,-0.780127957299654,0.7265626028903744
+2022-06-08,6.840000152587891,7.059999942779541,6.789999961853027,6.840000152587891,6.599876880645752,226600,0.0,0.0,0.0,False,-0.0043667478320918995,-0.0043763099223845005,-0.7672620573396199,30.148550033569336,-0.7810880830654534,0.7248298061289821
+2022-06-09,6.78000020980835,6.78000020980835,6.349999904632568,6.360000133514404,6.136727333068848,78000,0.0,0.0,0.0,False,-0.07017548296015919,-0.07275940199429877,-0.783594554868966,30.148550033569336,-0.7964503325620694,0.7278181468873528
+2022-06-10,6.230000019073486,6.28000020980835,5.991000175476074,6.070000171661377,5.856908321380615,96000,0.0,0.0,0.0,False,-0.04559743271961558,-0.0466697182603214,-0.7934620875934868,30.148550033569336,-0.8057316748281707,0.728858994969872
+2022-06-13,5.420000076293945,5.53000020980835,5.070000171661377,5.159999847412109,4.978854179382324,230100,0.0,0.0,0.0,False,-0.14991768588778465,-0.16242209405445973,-0.8244257734695651,30.148550033569336,-0.834855932579227,0.740189925172658
+2022-06-14,5.179999828338623,5.25,4.980000019073486,5.110000133514404,4.930609703063965,136600,0.0,0.0,0.0,False,-0.009689875336807874,-0.009737127672757404,-0.8261270658370016,30.148550033569336,-0.8364561580051476,0.74017494656756
+2022-06-15,5.130000114440918,5.340000152587891,5.010000228881836,5.230000019073486,5.046396732330322,170100,0.0,0.0,0.0,False,0.023483308604695496,0.023211817832535057,-0.8220439540660479,30.148550033569336,-0.832615607493185,0.7403635184350271
+2022-06-16,5.059999942779541,5.059999942779541,4.840000152587891,4.949999809265137,4.776226043701172,45300,0.0,0.0,0.0,False,-0.053537346142103925,-0.05502376620799298,-0.8315712484952941,30.148550033569336,-0.841576923653608,0.7416426938648976
+2022-06-17,4.920000076293945,5.058000087738037,4.889999866485596,4.929999828338623,4.756928443908691,30300,0.0,0.0,0.0,False,-0.004040344744137503,-0.004048528989182623,-0.8322517587161977,30.148550033569336,-0.8422170074974743,0.7413238013436866
+2022-06-21,5.170000076293945,5.53000020980835,5.170000076293945,5.230000019073486,5.046396732330322,61000,0.0,0.0,0.0,False,0.06085193246753562,0.05907229519717554,-0.8220439540660479,30.148550033569336,-0.832615607493185,0.7434911085364138
+2022-06-22,5.059999942779541,5.159999847412109,4.880000114440918,4.889999866485596,4.718332767486572,75400,0.0,0.0,0.0,False,-0.06500954685983573,-0.06721896029085689,-0.8336127959731823,30.148550033569336,-0.8434971910014619,0.7458889983805922
+2022-06-23,4.980000019073486,5.130000114440918,4.869999885559082,5.099999904632568,4.920960426330566,123400,0.0,0.0,0.0,False,0.04294475799593345,0.04204821008665881,-0.8264673377626306,30.148550033569336,-0.8367762157433358,0.7472001080615653
+2022-06-24,5.25,5.422999858856201,5.25,5.389999866485596,5.200779914855957,196100,0.0,0.0,0.0,False,0.05686277967775588,0.05530487790983759,-0.8165997882229327,30.148550033569336,-0.8274948576609795,0.7489212996275842
+2022-06-27,5.389999866485596,5.400000095367432,5.03000020980835,5.127999782562256,4.947977542877197,86500,0.0,0.0,0.0,False,-0.04860855027851363,-0.049829682073439595,-0.8255146066381882,30.148550033569336,-0.835880082545668,0.7497503982508378
+2022-06-28,5.199999809265137,5.21999979019165,4.78000020980835,4.800000190734863,4.631492614746094,117400,0.0,0.0,0.0,False,-0.06396248272927096,-0.06609972075363142,-0.8366751255976033,30.148550033569336,-0.8463775999313701,0.7504600295151445
+2022-06-29,4.760000228881836,4.760000228881836,4.510000228881836,4.610000133514404,4.44816255569458,91100,0.0,0.0,0.0,False,-0.03958336421995223,-0.04038809306489181,-0.8431400735872512,30.148550033569336,-0.8524584913456299,0.7500255836092173
+2022-06-30,4.46999979019165,4.519999980926514,4.28000020980835,4.369999885559082,4.216587543487549,92200,0.0,0.0,0.0,False,-0.05206082496031239,-0.053464940136083244,-0.8513063307595128,30.148550033569336,-0.8601396240020655,0.7514770647474373
+2022-07-01,4.409999847412109,4.5329999923706055,4.360000133514404,4.460000038146973,4.3034281730651855,31700,0.0,0.0,0.0,False,0.020595002162770326,0.020385792675887252,-0.8482439843199148,30.148550033569336,-0.8572591992559021,0.7518150675518471
+2022-07-05,4.329999923706055,4.800000190734863,4.230000019073486,4.800000190734863,4.631492614746094,73300,0.0,0.0,0.0,False,0.07623327925727619,0.07346724052508774,-0.8366751255976033,30.148550033569336,-0.8463775999313701,0.7562321923075982
+2022-07-06,4.760000228881836,4.809999942779541,4.579999923706055,4.619999885559082,4.45781135559082,134200,0.0,0.0,0.0,False,-0.037500061773237836,-0.03822127700018718,-0.8427998184767994,30.148550033569336,-0.8521384494236968,0.7569148104106808
+2022-07-07,4.679999828338623,5.130000114440918,4.659999847412109,5.130000114440918,4.949907302856445,124600,0.0,0.0,0.0,False,0.11038958538441879,0.10471093156973507,-0.8254465556160979,30.148550033569336,-0.8358160741612815,0.7656334650586931
+2022-07-08,5.039999961853027,5.480000019073486,4.960000038146973,5.289999961853027,5.10429048538208,159100,0.0,0.0,0.0,False,0.031189105791242788,0.030712607993593044,-0.8200023897729826,30.148550033569336,-0.830695324329076,0.7652624262791035
+2022-07-11,5.110000133514404,5.135000228881836,4.849999904632568,4.880000114440918,4.708683967590332,66000,0.0,0.0,0.0,False,-0.07750470294053713,-0.08067300111897248,-0.8339530510836342,30.148550033569336,-0.8438172329233949,0.768393453748231
+2022-07-12,4.840000152587891,4.960000038146973,4.71999979019165,4.800000190734863,4.631492614746094,64800,0.0,0.0,0.0,False,-0.016393402779957822,-0.016529261444168504,-0.8366751255976033,30.148550033569336,-0.8463775999313701,0.7684079246498274
+2022-07-13,4.639999866485596,4.849999904632568,4.570000171661377,4.789999961853027,4.621843338012695,134500,0.0,0.0,0.0,False,-0.0020834054021108273,-0.0020855787102582175,-0.8370153975232322,30.148550033569336,-0.8466976576695583,0.7679746250096625
+2022-07-14,4.710000038146973,4.880000114440918,4.579999923706055,4.820000171661377,4.650790214538574,65800,0.0,0.0,0.0,False,0.006263058786048159,0.006243527342002581,-0.8359946153766995,30.148550033569336,-0.8457375160875039,0.7671127708902952
+2022-07-15,4.929999828338623,5.010000228881836,4.820000171661377,4.96999979019165,4.7955241203308105,106900,0.0,0.0,0.0,False,0.031120282600533455,0.030645864185780042,-0.8308907214592132,30.148550033569336,-0.8409368239934867,0.7671645765057479
+2022-07-18,5.199999809265137,5.699999809265137,5.199999809265137,5.300000190734863,5.1139397621154785,199900,0.0,0.0,0.0,False,0.06639850698169414,0.06428708982670638,-0.8196621178473535,30.148550033569336,-0.8303752665908878,0.770300389681592
+2022-07-19,5.559999942779541,6.034999847412109,5.46999979019165,6.03000020980835,5.818312644958496,119600,0.0,0.0,0.0,False,0.1377358583808661,0.12904019837647235,-0.7948231248504714,30.148550033569336,-0.8070118583321582,0.7823290517206133
+2022-07-20,6.230000019073486,6.559999942779541,6.116000175476074,6.380000114440918,6.156025409698486,157600,0.0,0.0,0.0,False,0.05804307629164862,0.0564210474387073,-0.7829140278328852,30.148550033569336,-0.7958102329019481,0.7841553604224344
+2022-07-21,6.199999809265137,6.510000228881836,6.164999961853027,6.494999885559082,6.2669878005981445,152900,0.0,0.0,0.0,False,0.018025005342707567,0.017864481031677676,-0.779001052024746,30.148550033569336,-0.7921297112590795,0.7797311540411911
+2022-07-22,6.630000114440918,6.630000114440918,6.019999980926514,6.090000152587891,5.876205921173096,97300,0.0,0.0,0.0,False,-0.062355615147001164,-0.0643845224861068,-0.7927815773725831,30.148550033569336,-0.8050915909843044,0.7819606248051733
+2022-07-25,6.0,6.010000228881836,5.78000020980835,5.820000171661377,5.615684509277344,63500,0.0,0.0,0.0,False,-0.04433496977310536,-0.04534781412248184,-0.8019685998762003,30.148550033569336,-0.8137328494065393,0.7829247178792997
+2022-07-26,5.619999885559082,5.619999885559082,5.320000171661377,5.349999904632568,5.162184238433838,58600,0.0,0.0,0.0,False,-0.08075600936881422,-0.08420369607402918,-0.8179608254799172,30.148550033569336,-0.8287750411649671,0.7733633244170824
+2022-07-27,5.550000190734863,5.989999771118164,5.46999979019165,5.920000076293945,5.712173938751221,106300,0.0,0.0,0.0,False,0.10654205175835507,0.10123988408718826,-0.7985659983261503,30.148550033569336,-0.8105323827384429,0.7778831750058929
+2022-07-28,5.920000076293945,6.210000038146973,5.78000020980835,6.195000171661377,5.977519989013672,72600,0.0,0.0,0.0,False,0.046452725898689984,0.045406088351493824,-0.7892088398597187,30.148550033569336,-0.8017310954471139,0.7781180749469928
+2022-07-29,6.119999885559082,6.349999904632568,6.0,6.25600004196167,6.036378383636475,75000,0.0,0.0,0.0,False,0.00984662447486273,0.009798462366151716,-0.7871332584631967,30.148550033569336,-0.7997788159989392,0.7781846344396263
+2022-08-01,6.170000076293945,6.329999923706055,5.980000019073486,6.199999809265137,5.982344150543213,88800,0.0,0.0,0.0,False,-0.008951432408501492,-0.008991737183510444,-0.7890387207120814,30.148550033569336,-0.8015710823942748,0.7781606626786854
+2022-08-02,6.099999904632568,6.599999904632568,6.099999904632568,6.489999771118164,6.262163162231445,70100,0.0,0.0,0.0,False,0.04677414148144998,0.04571318892458016,-0.7791711879875606,30.148550033569336,-0.7922897401281737,0.7796517934409601
+2022-08-03,6.599999904632568,6.949999809265137,6.590000152587891,6.929999828338623,6.6867170333862305,261300,0.0,0.0,0.0,False,0.06779667986221871,0.06559734775360324,-0.7641997277151992,30.148550033569336,-0.7782076741355451,0.7827680014240728
+2022-08-04,7.130000114440918,7.409999847412109,6.880000114440918,6.929999828338623,6.6867170333862305,120900,0.0,0.0,0.0,False,0.0,0.0,-0.7641997277151992,30.148550033569336,-0.7782076741355451,0.7803550875965223
+2022-08-05,6.869999885559082,7.230000019073486,6.800000190734863,7.078999996185303,6.830486297607422,82800,0.0,0.0,0.0,False,0.02150072501997058,0.021272845035415648,-0.7591298509011695,30.148550033569336,-0.7734389783255938,0.7787975604880207
+2022-08-08,7.360000133514404,7.630000114440918,7.260000228881836,7.349999904632568,7.091972351074219,117900,0.0,0.0,0.0,False,0.03828220159937801,0.03756761831323611,-0.7499088112940957,30.148550033569336,-0.7647657236192931,0.7778709565545813
+2022-08-09,7.210000038146973,7.21999979019165,6.859000205993652,7.019999980926514,6.773557662963867,129300,0.0,0.0,0.0,False,-0.044897903199259015,-0.04593703657086684,-0.761137381275601,30.148550033569336,-0.7753272493893818,0.7770923911487866
+2022-08-10,7.380000114440918,7.699999809265137,7.21999979019165,7.664999961853027,7.395914077758789,114100,0.0,0.0,0.0,False,0.09188028592386721,0.08790124303824788,-0.7391906155706796,30.148550033569336,-0.7546842528239766,0.7825802724350189
+2022-08-11,8.130000114440918,8.34000015258789,7.639999866485596,7.75,7.477930545806885,238300,0.0,0.0,0.0,False,0.011089429539850704,0.0110283926444383,-0.7362983882787189,30.148550033569336,-0.7519638411306522,0.7825339504512189
+2022-08-12,7.75,8.210000038146973,7.559999942779541,8.180999755859375,7.893799304962158,82200,0.0,0.0,0.0,False,0.05561281381363781,0.054121464464638704,-0.7216331996437071,30.148550033569336,-0.7381698524084013,0.7841111661701724
+2022-08-15,8.149999618530273,8.390000343322754,7.949999809265137,8.1899995803833,7.9024834632873535,290200,0.0,0.0,0.0,False,0.001100124032762828,0.001099519339769992,-0.7213269616367117,30.148550033569336,-0.7378818067705339,0.7841228583226174
+2022-08-16,8.119999885559082,8.119999885559082,7.620999813079834,7.800000190734863,7.526175022125244,74400,0.0,0.0,0.0,False,-0.047619010265611994,-0.04879012494832537,-0.7345970959112824,30.148550033569336,-0.7503636157047315,0.7848357739681332
+2022-08-17,7.610000133514404,7.610000133514404,7.21999979019165,7.260000228881836,7.00513219833374,65200,0.0,0.0,0.0,False,-0.06923076094560066,-0.07174389595742059,-0.7529711409185167,30.148550033569336,-0.7676461325492013,0.785162395655873
+2022-08-18,7.349999904632568,7.360000133514404,7.150000095367432,7.210000038146973,6.956887245178223,39200,0.0,0.0,0.0,False,-0.006887086751481086,-0.006910912188357001,-0.7546724501011303,30.148550033569336,-0.7692463737913772,0.7851366985616894
+2022-08-19,6.71999979019165,6.71999979019165,6.420000076293945,6.440000057220459,6.213919162750244,154600,0.0,0.0,0.0,False,-0.10679605062492936,-0.11294033742372561,-0.7808724635398199,30.148550033569336,-0.7938899497378392,0.7918416989185558
+2022-08-22,6.21999979019165,6.320000171661377,6.139999866485596,6.199999809265137,5.982344150543213,91800,0.0,0.0,0.0,False,-0.037267142706848055,-0.037979312425234814,-0.7890387207120814,30.148550033569336,-0.8015710823942748,0.791372974462919
+2022-08-23,6.21999979019165,6.550000190734863,6.21999979019165,6.320000171661377,6.0981316566467285,48500,0.0,0.0,0.0,False,0.019354872135365575,0.019169948898742836,-0.7849555921259506,30.148550033569336,-0.797730516066057,0.7909510031320582
+2022-08-24,6.329999923706055,6.558000087738037,6.329999923706055,6.420000076293945,6.1946210861206055,60000,0.0,0.0,0.0,False,0.015822785552474405,0.015698910273888523,-0.7815529905759007,30.148550033569336,-0.7945300493979606,0.7911647756206849
+2022-08-25,6.480000019073486,6.550000190734863,6.300000190734863,6.440000057220459,6.213919162750244,102300,0.0,0.0,0.0,False,0.003115295731788592,0.003110453252603574,-0.7808724635398198,30.148550033569336,-0.7938899497378392,0.7910232410500205
+2022-08-26,6.46999979019165,6.46999979019165,5.909999847412109,5.909999847412109,5.702524662017822,263500,0.0,0.0,0.0,False,-0.08229822231966111,-0.08588280205504785,-0.7989062702517793,30.148550033569336,-0.8108524404766311,0.7942913902547999
+2022-08-29,5.769999980926514,6.071000099182129,5.760000228881836,5.960000038146973,5.75076961517334,28000,0.0,0.0,0.0,False,0.008460279615598587,0.008424692029751948,-0.7972049610691658,30.148550033569336,-0.8092521992344552,0.7925272122866074
+2022-08-30,6.079999923706055,6.150000095367432,5.78000020980835,5.935999870300293,5.727612018585205,45600,0.0,0.0,0.0,False,-0.004026869121488308,-0.0040349987910321605,-0.7980215901494274,30.148550033569336,-0.8100203156633499,0.7923936210615852
+2022-08-31,6.019999980926514,6.150000095367432,5.909999847412109,6.0,5.789365291595459,42800,0.0,0.0,0.0,False,0.010781678788625015,0.010723970911188662,-0.7958439238121813,30.148550033569336,-0.8079720157304677,0.792540312160912
+2022-09-01,5.840000152587891,5.840000152587891,5.550000190734863,5.75,5.548141956329346,46000,0.0,0.0,0.0,False,-0.041666628916351534,-0.042559575027163524,-0.8043504192797175,30.148550033569336,-0.8159731744925813,0.7931597126681631
+2022-09-02,5.889999866485596,5.900000095367432,5.639999866485596,5.679999828338623,5.4805989265441895,13600,0.0,0.0,0.0,False,-0.012173990917464295,-0.012248700909902849,-0.8067322554984119,30.148550033569336,-0.8182135153948784,0.792772320959272
+2022-09-06,5.639999866485596,5.639999866485596,5.420000076293945,5.429999828338623,5.239375591278076,76000,0.0,0.0,0.0,False,-0.04401404636595396,-0.04501205889009304,-0.8152387509659481,30.148550033569336,-0.826214674156992,0.7927558645637837
+2022-09-07,5.420000076293945,5.610000133514404,5.320000171661377,5.610000133514404,5.41305685043335,77600,0.0,0.0,0.0,False,0.033149228592124214,0.032611641070975826,-0.809114058086752,30.148550033569336,-0.8204538246646653,0.7926370243004894
+2022-09-08,5.539999961853027,5.989999771118164,5.5,5.980000019073486,5.7700676918029785,41900,0.0,0.0,0.0,False,0.06595364712289098,0.0638698417990756,-0.7965244340330849,30.148550033569336,-0.808612099574334,0.7948976549145875
+2022-09-09,6.239999771118164,6.480000019073486,6.239999771118164,6.449999809265137,6.223567485809326,129600,0.0,0.0,0.0,False,0.07859522942002828,0.07565948097409385,-0.7805322252445451,30.148550033569336,-0.7935699236321612,0.7988758091222287
+2022-09-12,6.610000133514404,6.697999954223633,6.389999866485596,6.579999923706055,6.349003791809082,74500,0.0,0.0,0.0,False,0.020155048737845238,0.019954624310563173,-0.7761088415479624,30.148550033569336,-0.7894093153820103,0.7980410439203528
+2022-09-13,6.090000152587891,6.135000228881836,5.940000057220459,5.960000038146973,5.75076961517334,129300,0.0,0.0,0.0,False,-0.09422488885697788,-0.09896422544770553,-0.7972049610691657,30.148550033569336,-0.8092521992344552,0.8031353133015278
+2022-09-14,5.949999809265137,6.010000228881836,5.840000152587891,5.96999979019165,5.76041841506958,28000,0.0,0.0,0.0,False,0.0016778275851603297,0.0016764216048995198,-0.796864705958714,30.148550033569336,-0.8089321573125222,0.8031337688564021
+2022-09-15,5.889999866485596,6.119999885559082,5.820000171661377,5.840000152587891,5.634982585906982,56200,0.0,0.0,0.0,False,-0.021775471871010366,-0.0220160564325168,-0.8012880728401194,30.148550033569336,-0.813092749746418,0.8033211636158338
+2022-09-16,5.690000057220459,5.690000057220459,5.489999771118164,5.570000171661377,5.3744611740112305,53800,0.0,0.0,0.0,False,-0.046232869032694524,-0.04733573484904648,-0.8104750953437365,30.148550033569336,-0.8217340081686529,0.8044110557562602
+2022-09-19,5.380000114440918,5.480000019073486,5.28000020980835,5.389999866485596,5.200779914855957,62600,0.0,0.0,0.0,False,-0.032316031976401205,-0.03284972432599799,-0.8165997882229327,30.148550033569336,-0.8274948576609795,0.804888236052181
+2022-09-20,5.300000190734863,5.329999923706055,5.1620001792907715,5.179999828338623,4.998151779174805,44600,0.0,0.0,0.0,False,-0.03896110564154964,-0.03974039803329113,-0.8237452632486616,30.148550033569336,-0.8342158487353607,0.8022976370371885
+2022-09-21,5.25,5.38100004196167,5.139999866485596,5.1579999923706055,4.976924419403076,120800,0.0,0.0,0.0,False,-0.00424704184858371,-0.004256086147576722,-0.8244938244916556,30.148550033569336,-0.8349199409636135,0.8022937320962398
+2022-09-22,5.170000076293945,5.189000129699707,4.890999794006348,4.980000019073486,4.805173397064209,79000,0.0,0.0,0.0,False,-0.03450946967755375,-0.035118985217134586,-0.8305504495335843,30.148550033569336,-0.8406167662552986,0.8017173928721755
+2022-09-23,4.820000171661377,4.840000152587891,4.699999809265137,4.78000020980835,4.612194538116455,122900,0.0,0.0,0.0,False,-0.04016064416440357,-0.04098934619401908,-0.8373556526336841,30.148550033569336,-0.8470176995914914,0.8021739092002097
+2022-09-26,4.840000152587891,5.059999942779541,4.789999961853027,4.820000171661377,4.650790214538574,58000,0.0,0.0,0.0,False,0.00836818050564725,0.008333361396694716,-0.8359946153766996,30.148550033569336,-0.8457375160875039,0.8012596970705416
+2022-09-27,4.949999809265137,5.090000152587891,4.801000118255615,4.909999847412109,4.737630367279053,69800,0.0,0.0,0.0,False,0.018672128549039435,0.018499944417312997,-0.8329322857522786,30.148550033569336,-0.8428571071575957,0.8015333486910753
+2022-09-28,4.880000114440918,5.199999809265137,4.880000114440918,5.170000076293945,4.988503456115723,61400,0.0,0.0,0.0,False,0.05295328453003667,0.051598867998713584,-0.8240855015439362,30.148550033569336,-0.8345358748410387,0.8024388329562138
+2022-09-29,5.010000228881836,5.014999866485596,4.840000152587891,4.949999809265137,4.776226043701172,54500,0.0,0.0,0.0,False,-0.04255332571821846,-0.04348525213433238,-0.8315712484952942,30.148550033569336,-0.841576923653608,0.8031528253931985
+2022-09-30,4.880000114440918,5.179999828338623,4.880000114440918,4.940000057220459,4.76657772064209,34700,0.0,0.0,0.0,False,-0.002020072536517814,-0.002022115634979286,-0.8319114867905688,30.148550033569336,-0.8418969497592861,0.8028225260501356
+2022-10-03,5.03000020980835,5.09499979019165,4.885000228881836,5.050000190734863,4.872715950012207,85800,0.0,0.0,0.0,False,0.022267176911954234,0.0220228831656654,-0.828168630130067,30.148550033569336,-0.8383764411692565,0.8017849369717712
+2022-10-04,5.25,5.5,5.25,5.5,5.306918144226074,89900,0.0,0.0,0.0,False,0.08910886632182602,0.08535980802846892,-0.8128569315624309,30.148550033569336,-0.82397434907095,0.8071697764242205
+2022-10-05,5.349999904632568,5.440000057220459,5.210000038146973,5.389999866485596,5.200779914855957,37900,0.0,0.0,0.0,False,-0.01999997484144267,-0.0202026816455225,-0.8165997882229327,30.148550033569336,-0.8274948576609795,0.8044379507102977
+2022-10-06,5.400000095367432,5.53000020980835,5.309999942779541,5.370999813079834,5.1824469566345215,101500,0.0,0.0,0.0,False,-0.003525040190427542,-0.003531267783918354,-0.8172462813403798,30.148550033569336,-0.82810294522078,0.8039184995390061
+2022-10-07,5.21999979019165,5.239999771118164,4.870999813079834,4.914999961853027,4.742455005645752,54200,0.0,0.0,0.0,False,-0.08490042535321962,-0.08872239487701969,-0.8327621497894642,30.148550033569336,-0.8426970782885015,0.8079270879415462
+2022-10-10,4.909999847412109,4.909999847412109,4.679999828338623,4.75,4.583247661590576,54200,0.0,0.0,0.0,False,-0.03357065989358765,-0.03414709205299852,-0.8383764347802167,30.148550033569336,-0.8479778411735459,0.8084046173809184
+2022-10-11,4.670000076293945,4.78000020980835,4.519999980926514,4.639999866485596,4.477108955383301,147800,0.0,0.0,0.0,False,-0.023157968768905857,-0.023430327595523045,-0.8421193082558958,30.148550033569336,-0.8514983655798305,0.8082068868930431
+2022-10-12,4.610000133514404,4.659999847412109,4.489999771118164,4.619999885559082,4.45781135559082,37500,0.0,0.0,0.0,False,-0.004310281475119582,-0.004319597517798712,-0.8427998184767994,30.148550033569336,-0.8521384494236968,0.8072794865012207
+2022-10-13,4.369999885559082,4.760000228881836,4.309999942779541,4.75,4.583247661590576,87700,0.0,0.0,0.0,False,0.028138540641123866,0.027749925113321708,-0.8383764347802167,30.148550033569336,-0.8479778411735459,0.8074226630737545
+2022-10-14,4.849999904632568,4.900000095367432,4.46999979019165,4.480000019073486,4.322726249694824,92900,0.0,0.0,0.0,False,-0.056842097816145576,-0.05852156372382829,-0.8475634572838339,30.148550033569336,-0.8566190995957808,0.8090392209597285
+2022-10-17,4.639999866485596,4.800000190734863,4.639999866485596,4.739999771118164,4.573598384857178,81400,0.0,0.0,0.0,False,0.058035628598980704,0.05641400829347066,-0.8387167067058459,30.148550033569336,-0.8482978989117341,0.8094155848681721
+2022-10-18,4.909999847412109,4.920000076293945,4.585000038146973,4.630000114440918,4.467460632324219,81200,0.0,0.0,0.0,False,-0.02320661842202254,-0.023480131824917913,-0.8424595465511704,30.148550033569336,-0.8518183916855085,0.8092742994790596
+2022-10-19,4.559999942779541,4.559999942779541,4.420000076293945,4.480000019073486,4.322726249694824,34500,0.0,0.0,0.0,False,-0.03239746122935516,-0.03293387646855274,-0.8475634572838339,30.148550033569336,-0.8566190995957808,0.809592918377912
+2022-10-20,4.440000057220459,4.619999885559082,4.409999847412109,4.420000076293945,4.264832496643066,59500,0.0,0.0,0.0,False,-0.01339287979567172,-0.013483373297606146,-0.8496050215768993,30.148550033569336,-0.8585393827598897,0.8079209201096607
+2022-10-21,4.389999866485596,4.559999942779541,4.309999942779541,4.551000118255615,4.391233921051025,102400,0.0,0.0,0.0,False,0.02963807476787239,0.029207356771306984,-0.8451476039616829,30.148550033569336,-0.8543467624094179,0.8084342954070574
+2022-10-24,4.539999961853027,4.61299991607666,4.389999866485596,4.579999923706055,4.419215679168701,109800,0.0,0.0,0.0,False,0.006372185727463675,0.006351969188899518,-0.844160855733784,30.148550033569336,-0.8534186329276844,0.8078544311459211
+2022-10-25,4.599999904632568,5.159999847412109,4.599999904632568,5.124000072479248,4.944118022918701,185100,0.0,0.0,0.0,False,0.11877726317461379,0.1122363596280916,-0.825650708682369,30.148550033569336,-0.8360080993144412,0.8143152214360724
+2022-10-26,5.119999885559082,5.459000110626221,5.119999885559082,5.130000114440918,4.949907302856445,135800,0.0,0.0,0.0,False,0.001170942908504058,0.0011702578895498139,-0.8254465556160979,30.148550033569336,-0.8358160741612815,0.8143162658358188
+2022-10-27,5.110000133514404,5.119999885559082,4.869999885559082,4.909999847412109,4.737630367279053,84200,0.0,0.0,0.0,False,-0.04288503250452669,-0.04383176152049065,-0.8329322857522786,30.148550033569336,-0.8428571071575957,0.8139154316497018
+2022-10-28,4.900000095367432,4.980000019073486,4.800000190734863,4.980000019073486,4.805173397064209,98500,0.0,0.0,0.0,False,0.014256711593975124,0.014156040380011295,-0.8305504495335843,30.148550033569336,-0.8406167662552986,0.8115570713250114
+2022-10-31,4.929999828338623,4.936999797821045,4.699999809265137,4.71999979019165,4.554300785064697,109800,0.0,0.0,0.0,False,-0.0522088572605488,-0.053621114565693795,-0.8393972169267495,30.148550033569336,-0.8489379827556003,0.8126785238474473
+2022-11-01,4.869999885559082,4.869999885559082,4.599999904632568,4.619999885559082,4.45781135559082,135900,0.0,0.0,0.0,False,-0.021186442008903517,-0.021414095863562115,-0.8427998184767994,30.148550033569336,-0.8521384494236968,0.8121865395571944
+2022-11-02,4.570000171661377,4.650000095367432,4.321000099182129,4.340000152587891,4.187641143798828,175700,0.0,0.0,0.0,False,-0.060606021709096014,-0.06252031557488867,-0.8523270960908683,30.148550033569336,-0.8610997497678649,0.8118051023859486
+2022-11-03,4.269999980926514,4.429999828338623,4.21999979019165,4.25,4.100800514221191,61100,0.0,0.0,0.0,False,-0.020737361821519196,-0.020955400541963553,-0.8553894425304664,30.148550033569336,-0.8639801745140282,0.8116201730127806
+2022-11-04,4.460000038146973,4.539999961853027,4.300000190734863,4.449999809265137,4.293779373168945,66000,0.0,0.0,0.0,False,0.047058826265389264,0.0459851158548356,-0.8485842394303665,30.148550033569336,-0.8575792411778352,0.8133759714543083
+2022-11-07,4.449999809265137,4.5,4.349999904632568,4.449999809265137,4.293779373168945,46100,0.0,0.0,0.0,False,0.0,0.0,-0.8485842394303665,30.148550033569336,-0.8575792411778352,0.8133929777639424
+2022-11-08,4.320000171661377,4.369999885559082,3.9600000381469727,4.079999923706055,3.9367682933807373,159300,0.0,0.0,0.0,False,-0.08314611645374836,-0.08680716124717314,-0.8611738718916222,30.148550033569336,-0.8694209741762942,0.8131520118720335
+2022-11-09,3.8299999237060547,3.9100000858306885,3.5899999141693115,3.619999885559082,3.492917060852051,176300,0.0,0.0,0.0,False,-0.11274507399253741,-0.11962293547605748,-0.8768258339772987,29.876386642456055,-0.8830877005759319,0.8200001607425419
+2022-11-10,3.869999885559082,3.990000009536743,3.799999952316284,3.9100000858306885,3.7727365493774414,83000,0.0,0.0,0.0,False,0.08011054475399781,0.07706339215178609,-0.8669582844376007,29.876386642456055,-0.8737217925806273,0.8229041280555256
+2022-11-11,3.7699999809265137,4.039999961853027,3.680000066757202,4.039999961853027,3.898172616958618,59400,0.0,0.0,0.0,False,0.03324803254599784,0.032707270266588,-0.8625349091486068,29.876386642456055,-0.8695232906304977,0.823074071957559
+2022-11-14,3.930000066757202,3.990000009536743,3.869999885559082,3.9000000953674316,3.763087511062622,34000,0.0,0.0,0.0,False,-0.03465344384913116,-0.03526811656835305,-0.8672985479556412,28.752620697021484,-0.8691219297636947,0.8229772067866903
+2022-11-15,4.070000171661377,4.11899995803833,3.930000066757202,3.990000009536743,3.8499279022216797,60100,0.0,0.0,0.0,False,0.023076899196143197,0.022814654424055402,-0.8642362099236317,27.479602813720703,-0.8598987063852541,0.8229364420768226
+2022-11-16,3.9000000953674316,3.9000000953674316,3.7100000381469727,3.75,3.6183533668518066,89000,0.0,0.0,0.0,False,-0.0601503563836191,-0.06203537011162358,-0.8724024502807162,26.996734619140625,-0.8659707028313564,0.8238188393904746
+2022-11-17,3.6600000858306885,3.7100000381469727,3.5810000896453857,3.6600000858306885,3.531512975692749,126800,0.0,0.0,0.0,False,-0.023999975224811787,-0.024292667184630735,-0.8754647883127256,26.794809341430664,-0.8682016008887119,0.8239293892380556
+2022-11-18,3.759999990463257,3.759999990463257,3.5,3.509999990463257,3.3867788314819336,40100,0.0,0.0,0.0,False,-0.0409836082175018,-0.041847111666570694,-0.8805686906378005,26.794809341430664,-0.8736031748415829,0.8237573373226761
+2022-11-21,3.4000000953674316,3.4200000762939453,3.2100000381469727,3.25,3.135906219482422,140600,0.0,0.0,0.0,False,-0.07407410536156533,-0.07696107492661945,-0.8894154580309658,25.9080867767334,-0.8789603320960542,0.8252139180121131
+2022-11-22,3.2699999809265137,3.309999942779541,3.2130000591278076,3.299999952316284,3.1841509342193604,49200,0.0,0.0,0.0,False,0.015384616554286357,0.015267473282737119,-0.8877141572559408,25.9080867767334,-0.8770981832174938,0.8238085837391594
+2022-11-23,3.3499999046325684,3.450000047683716,3.299999952316284,3.443000078201294,3.3221309185028076,86100,0.0,0.0,0.0,False,0.043333368026184704,0.042420749135885824,-0.8828484335081822,25.9080867767334,-0.8717724335597707,0.8248102816629962
+2022-11-25,3.440000057220459,3.440000057220459,3.380000114440918,3.4189999103546143,3.298973321914673,14100,0.0,0.0,0.0,False,-0.006970705597168725,-0.006995114462912079,-0.8836650625884438,25.65348243713379,-0.8714025150386849,0.8247143171298347
+2022-11-28,3.3399999141693115,3.4019999504089355,3.2309999465942383,3.257999897003174,3.143625259399414,124800,0.0,0.0,0.0,False,-0.04708982078857704,-0.048234630334937106,-0.8891432539426043,25.65348243713379,-0.877458147559375,0.8246253063509915
+2022-11-29,3.299999952316284,3.319999933242798,3.25,3.2699999809265137,3.1552040576934814,59600,0.0,0.0,0.0,False,0.003683262901469142,0.0036764962990290355,-0.8887349394024735,25.374298095703125,-0.8756535433692338,0.8232951503526151
+2022-11-30,3.3499999046325684,3.4700000286102295,3.2300000190734863,3.4600000381469727,3.338534116744995,52300,0.0,0.0,0.0,False,0.05810402614198318,0.056478651988297754,-0.8822699914128255,24.450700759887695,-0.863458550757695,0.8258490333643917
+2022-12-01,3.5,3.5399999618530273,3.4100000858306885,3.440000057220459,3.3192362785339355,59000,0.0,0.0,0.0,False,-0.00578033278565826,-0.005797103567575301,-0.8829505100413177,23.765905380249023,-0.8603362158761925,0.825309367067198
+2022-12-02,3.369999885559082,3.549999952316284,3.369999885559082,3.549999952316284,3.4253745079040527,27000,0.0,0.0,0.0,False,0.031976702007185054,0.031476091230105786,-0.879207653380816,22.326080322265625,-0.8465751955354226,0.8259221732233275
+2022-12-05,3.5899999141693115,3.5899999141693115,3.3269999027252197,3.3399999141693115,3.2227466106414795,63000,0.0,0.0,0.0,False,-0.05915496153632527,-0.060976830466965865,-0.8863531199989563,22.326080322265625,-0.855651033942243,0.8216040457677309
+2022-12-06,3.319999933242798,3.3289999961853027,3.200000047683716,3.25,3.135906219482422,40700,0.0,0.0,0.0,False,-0.026946080983317633,-0.027315783103665125,-0.8894154580309658,22.326080322265625,-0.8595406728714934,0.8218476285201722
+2022-12-07,3.2300000190734863,3.2300000190734863,3.140000104904175,3.1700000762939453,3.0587148666381836,99600,0.0,0.0,0.0,False,-0.024615325663973064,-0.02492334801331436,-0.8921375325449349,22.326080322265625,-0.8629981249513041,0.82004278191794
+2022-12-08,3.130000114440918,3.25,3.109999895095825,3.2300000190734863,3.1166083812713623,86100,0.0,0.0,0.0,False,0.0189273983216387,0.01875050373534228,-0.890095976659458,20.517520904541016,-0.8481001483672629,0.8202390471641171
+2022-12-09,3.240000009536743,3.240000009536743,3.1589999198913574,3.1700000762939453,3.0587148666381836,523300,0.0,0.0,0.0,False,-0.018575806630399372,-0.018750503735342258,-0.8921375325449349,20.324371337890625,-0.8495050687774123,0.8169103269278165
+2022-12-12,3.0999999046325684,3.200000047683716,3.0999999046325684,3.1700000762939453,3.0587148666381836,97900,0.0,0.0,0.0,False,0.0,0.0,-0.8921375325449349,19.95401382446289,-0.8467117997638995,0.8169273302140296
+2022-12-13,3.3499999046325684,3.424999952316284,3.140000104904175,3.140000104904175,3.0297679901123047,56600,0.0,0.0,0.0,False,-0.009463738134471544,-0.009508803856376034,-0.8931583146914676,19.95401382446289,-0.8481624791500385,0.8147796120922105
+2022-12-14,3.1600000858306885,3.2260000705718994,3.130000114440918,3.190000057220459,3.078012704849243,129700,0.0,0.0,0.0,False,0.015923567380204062,0.015798117369958214,-0.8914570139164426,19.95401382446289,-0.845744684155941,0.8150316342387532
+2022-12-15,3.119999885559082,3.140000104904175,3.0250000953674316,3.069999933242798,2.9622251987457275,87800,0.0,0.0,0.0,False,-0.03761761799134178,-0.038343420797773434,-0.8955401425025734,19.95401382446289,-0.8515474017004966,0.8148075762372977
+2022-12-16,3.009999990463257,3.0299999713897705,2.8399999141693115,2.940000057220459,2.836789131164551,99500,0.0,0.0,0.0,False,-0.042345216573773437,-0.04326791728303604,-0.8999635177915675,19.95401382446289,-0.8578336591264284,0.8142231893335684
+2022-12-19,2.9100000858306885,2.9100000858306885,2.740000009536743,2.75,2.653459072113037,156800,0.0,0.0,0.0,False,-0.06462590293986836,-0.06680872590600753,-0.9064284657812155,19.95401382446289,-0.8670212872730401,0.8162756164087382
+2022-12-20,2.7300000190734863,2.869999885559082,2.7300000190734863,2.7699999809265137,2.6727569103240967,37300,0.0,0.0,0.0,False,0.007272709955798318,0.007246391328870082,-0.9057479471527232,19.95401382446289,-0.8660541716650815,0.8154390425143457
+2022-12-21,2.819999933242798,2.8399999141693115,2.7850000858306885,2.799999952316284,2.7017037868499756,54600,0.0,0.0,0.0,False,0.010830343909715712,0.01077211577830826,-0.9047271650061904,19.95401382446289,-0.8646034922789426,0.8130765388812761
+2022-12-22,2.809999942779541,2.809999942779541,2.686000108718872,2.7799999713897705,2.682405948638916,48200,0.0,0.0,0.0,False,-0.0071428401236982575,-0.0071684723370138105,-0.9054076836346827,19.95401382446289,-0.8655706078869012,0.8129710046660631
+2022-12-23,2.7799999713897705,2.7899999618530273,2.7009999752044678,2.7300000190734863,2.6341612339019775,106800,0.0,0.0,0.0,False,-0.017985612789674255,-0.018149319807982987,-0.9071089844097077,19.95401382446289,-0.8679884028809987,0.8098116332773135
+2022-12-27,2.7300000190734863,2.7300000190734863,2.5999999046325684,2.5999999046325684,2.5087249279022217,70900,0.0,0.0,0.0,False,-0.047619069169105965,-0.048790186796993526,-0.9115323681062903,18.69000244140625,-0.8657718244945578,0.8107385546524951
+2022-12-28,2.5999999046325684,2.6500000953674316,2.5199999809265137,2.5299999713897705,2.4411823749542236,134600,0.0,0.0,0.0,False,-0.02692306047458004,-0.027292125384414005,-0.9139141875098076,18.332990646362305,-0.8668421087402556,0.8090082511542277
+2022-12-29,2.5399999618530273,2.6500000953674316,2.5399999618530273,2.630000114440918,2.5376720428466797,57400,0.0,0.0,0.0,False,0.03952579245303833,0.03876464037274418,-0.910511577552169,18.332990646362305,-0.8615789375668387,0.810123672144513
+2022-12-30,2.619999885559082,2.680000066757202,2.5899999141693115,2.6700000762939453,2.576267719268799,45400,0.0,0.0,0.0,False,0.015209087608824223,0.01509458892331114,-0.9091505402951845,18.02422523498535,-0.8570663822893083,0.8103212031910653
+2023-01-03,2.7699999809265137,2.8320000171661377,2.6500000953674316,2.7100000381469727,2.614863395690918,69600,0.0,0.0,0.0,False,0.014981236667854336,0.014870126281358862,-0.9077895030381999,18.02422523498535,-0.8549250599345918,0.8104065011795789
+2023-01-04,2.740000009536743,3.0299999713897705,2.740000009536743,3.0299999713897705,2.9236295223236084,278000,0.0,0.0,0.0,False,0.11808116903602373,0.11161397409753099,-0.8969011797595579,17.783000946044922,-0.8355941423388471,0.819785514280605
+2023-01-05,2.940000057220459,2.9700000286102295,2.759999990463257,2.861999988555908,2.7615272998809814,58400,0.0,0.0,0.0,False,-0.055445541647764274,-0.05704193530970406,-0.9026175496910347,16.51898956298828,-0.8328271054745178,0.8212510948154985
+2023-01-06,2.8299999237060547,2.9200000762939453,2.7300000190734863,2.8949999809265137,2.7933688163757324,229000,0.0,0.0,0.0,False,0.011530400766316173,0.011464432306311449,-0.9014946910113665,16.51898956298828,-0.8308995350033739,0.8180399004141686
+2023-01-09,3.0399999618530273,3.299999952316284,3.0199999809265137,3.180000066757202,3.068363666534424,60900,0.0,0.0,0.0,False,0.09844559320150381,0.09389608335151481,-0.891797277434483,16.51898956298828,-0.8142523394161308,0.8245238340570317
+2023-01-10,3.190000057220459,3.450000047683716,3.180000066757202,3.446000099182129,3.3250255584716797,45200,0.0,0.0,0.0,False,0.08364780704991981,0.08033294898014831,-0.8827463569750467,16.51898956298828,-0.7987149549436374,0.8290856689725159
+2023-01-11,3.4700000286102295,3.5199999809265137,3.3399999141693115,3.4100000858306885,3.2902894020080566,58100,0.0,0.0,0.0,False,-0.010446884047288107,-0.010501835791824194,-0.8839712921878504,16.51898956298828,-0.8008177564697944,0.8289698898238074
+2023-01-12,3.5999999046325684,4.010000228881836,3.4000000953674316,3.9800000190734863,3.8402791023254395,122600,0.0,0.0,0.0,False,0.16715541799506317,0.15456952181076145,-0.8645764650340835,16.51898956298828,-0.7675233652953084,0.8443231439487222
+2023-01-13,3.9600000381469727,4.224999904632568,3.9000000953674316,4.070000171661377,3.927119731903076,120000,0.0,0.0,0.0,False,0.022613103699950177,0.02236121768292358,-0.8615141185944855,15.968998908996582,-0.754078527133556,0.844493277936049
+2023-01-17,4.460000038146973,4.559999942779541,4.28000020980835,4.440000057220459,4.284130573272705,286200,0.0,0.0,0.0,False,0.09090907987076369,0.08701136687116309,-0.8489244945408183,15.968998908996582,-0.7317220323148046,0.848721690046345
+2023-01-18,4.480000019073486,4.5,4.039999961853027,4.070000171661377,3.927119731903076,225200,0.0,0.0,0.0,False,-0.08333332405807214,-0.08701136687116307,-0.8615141185944855,15.968998908996582,-0.754078527133556,0.8523474519069292
+2023-01-19,3.9200000762939453,4.114999771118164,3.880000114440918,4.090000152587891,3.9464175701141357,37200,0.0,0.0,0.0,False,0.0049139928315116155,0.0049019585767964835,-0.8608335999659931,15.968998908996582,-0.7528700707787755,0.849301276824653
+2023-01-20,4.139999866485596,4.360000133514404,4.050000190734863,4.360000133514404,4.206939220428467,67800,0.0,0.0,0.0,False,0.06601471985307339,0.0639271341408806,-0.8516465690547874,15.968998908996582,-0.7365558577339266,0.8520072337743553
+2023-01-23,4.429999828338623,4.659999847412109,4.380000114440918,4.610000133514404,4.44816255569458,379000,0.0,0.0,0.0,False,0.05733939156875789,0.05575574481893252,-0.8431400735872512,15.968998908996582,-0.7214501309040366,0.8541283273347063
+2023-01-24,4.550000190734863,4.638999938964844,4.480000019073486,4.480000019073486,4.322726249694824,74000,0.0,0.0,0.0,False,-0.028199577787275554,-0.02860482254580189,-0.8475634572838338,15.968998908996582,-0.7293051196052436,0.845049907808208
+2023-01-25,4.380000114440918,4.46999979019165,4.179999828338623,4.449999809265137,4.293779373168945,189900,0.0,0.0,0.0,False,-0.00669643989783586,-0.0067189616515101035,-0.8485842394303665,15.968998908996582,-0.731117811602459,0.844987040453732
+2023-01-26,4.610000133514404,4.619999885559082,4.39900016784668,4.436999797821045,4.281235694885254,75500,0.0,0.0,0.0,False,-0.0029213606926510316,-0.0029256361956873,-0.8490265794815425,15.968998908996582,-0.7319033134585976,0.8449221923279147
+2023-01-27,4.429999828338623,4.619999885559082,4.389999866485596,4.599999904632568,4.438513278961182,91900,0.0,0.0,0.0,False,0.03673649275227375,0.03607779160737146,-0.8434803455128802,15.968998908996582,-0.7220543814765608,0.8458433096224406
+2023-01-30,4.550000190734863,4.690000057220459,4.320000171661377,4.336999893188477,4.184746265411377,219900,0.0,0.0,0.0,False,-0.05717387728739609,-0.05887340071745424,-0.8524291810315925,15.968998908996582,-0.7379456101625892,0.8454245685619657
+2023-01-31,4.380000114440918,4.489999771118164,4.340000152587891,4.460000038146973,4.3034281730651855,36400,0.0,0.0,0.0,False,0.028360598260105396,0.02796588204288618,-0.8482439843199147,15.968998908996582,-0.7305135908901135,0.8443605904007087
+2023-02-01,4.460000038146973,4.7789998054504395,4.349999904632568,4.739999771118164,4.573598384857178,84300,0.0,0.0,0.0,False,0.06278023030173152,0.06088833320786463,-0.8387167067058457,15.968998908996582,-0.713595172063008,0.8418739175749914
+2023-02-02,4.940000057220459,5.320000171661377,4.929999828338623,5.170000076293945,4.988503456115723,255700,0.0,0.0,0.0,False,0.09071742561224072,0.08683566836499412,-0.8240855015439361,15.968998908996582,-0.6876132633896475,0.8451092312837232
+2023-02-03,4.949999809265137,5.239999771118164,4.820000171661377,4.869999885559082,4.699034690856934,115700,0.0,0.0,0.0,False,-0.05802717544555591,-0.05977885349022321,-0.8342933230092631,15.968998908996582,-0.7057401833618011,0.8438851317867432
+2023-02-06,4.789999961853027,4.869999885559082,4.6519999504089355,4.829999923706055,4.6604390144348145,61500,0.0,0.0,0.0,False,-0.008213532983107341,-0.008247449891245607,-0.8356543602662476,15.968998908996582,-0.708157096071362,0.8428086412013986
+2023-02-07,4.829999923706055,4.829999923706055,4.571000099182129,4.7829999923706055,4.615088939666748,99900,0.0,0.0,0.0,False,-0.00973085896577619,-0.009778513170105559,-0.837253584508137,15.968998908996582,-0.7109969782096541,0.8369473645760317
+2023-02-08,4.730000019073486,4.909999847412109,4.650000095367432,4.659999847412109,4.4964070320129395,78900,0.0,0.0,0.0,False,-0.025716060774850114,-0.026052499111272456,-0.8414387812198147,15.968998908996582,-0.7184289974821301,0.8348767246290822
+2023-02-09,4.760000228881836,4.760000228881836,4.210000038146973,4.239999771118164,4.091151237487793,73300,0.0,0.0,0.0,False,-0.09012880543061574,-0.0944522339188475,-0.8557297144560954,15.968998908996582,-0.7438066555829665,0.839365390811514
+2023-02-10,4.190000057220459,4.198999881744385,4.050000190734863,4.070000171661377,3.927119731903076,80000,0.0,0.0,0.0,False,-0.04009421702176963,-0.04092014206757811,-0.8615141185944855,15.968998908996582,-0.754078527133556,0.8372525163296225
+2023-02-13,4.090000152587891,4.119999885559082,4.0,4.090000152587891,3.9464175701141357,46100,0.0,0.0,0.0,False,0.0049139928315116155,0.0049019585767964835,-0.8608335999659931,15.968998908996582,-0.7528700707787755,0.8370355697878002
+2023-02-14,4.050000190734863,4.408999919891357,4.050000190734863,4.360000133514404,4.206939220428467,41300,0.0,0.0,0.0,False,0.06601471985307339,0.0639271341408806,-0.8516465690547874,15.968998908996582,-0.7365558577339266,0.8386681910167773
+2023-02-15,4.389999866485596,4.96999979019165,4.389999866485596,4.96999979019165,4.7955241203308105,99700,0.0,0.0,0.0,False,0.1399081063601384,0.13094765070134895,-0.8308907214592132,15.968998908996582,-0.6996978866578094,0.8507869513603947
+2023-02-16,4.900000095367432,5.25,4.75,4.78000020980835,4.612194538116455,108500,0.0,0.0,0.0,False,-0.03822931083531045,-0.03897922558247484,-0.8373556526336841,15.968998908996582,-0.7111782294932686,0.8478544280134469
+2023-02-17,4.699999809265137,4.828999996185303,4.599999904632568,4.789999961853027,4.621843338012695,92000,0.0,0.0,0.0,False,0.002092019279867685,0.002089834054692088,-0.8370153975232322,15.968998908996582,-0.7105740087809229,0.8477614608384082
+2023-02-21,4.75,4.769999980926514,4.46999979019165,4.46999979019165,4.313076972961426,95600,0.0,0.0,0.0,False,-0.0668058916042864,-0.06914205218986035,-0.8479037292094629,15.968998908996582,-0.7299093701777678,0.8472227822167219
+2023-02-22,4.449999809265137,4.550000190734863,4.320000171661377,4.420000076293945,4.264832496643066,100500,0.0,0.0,0.0,False,-0.011185628408860504,-0.011248658008181346,-0.8496050215768992,15.968998908996582,-0.7329305035996744,0.846584583945297
+2023-02-23,4.480000019073486,4.5,4.320000171661377,4.409999847412109,4.255183219909668,30800,0.0,0.0,0.0,False,-0.0022625218554289672,-0.002265085225185388,-0.8499452935025282,15.968998908996582,-0.7335347541721985,0.8459908808319847
+2023-02-24,4.300000190734863,4.300000190734863,4.099999904632568,4.130000114440918,3.985013246536255,29100,0.0,0.0,0.0,False,-0.06349197188720546,-0.06559718467046113,-0.8594725627090085,15.968998908996582,-0.7504531580692146,0.8471159318211465
+2023-02-27,4.230000019073486,4.318999767303467,4.151000022888184,4.159999847412109,4.013959884643555,26800,0.0,0.0,0.0,False,0.007263875002789577,0.007237620127518106,-0.8584517889700645,15.968998908996582,-0.7486404810020885,0.8439823195715059
+2023-02-28,4.179999828338623,4.369999885559082,4.140999794006348,4.21999979019165,4.0718536376953125,18700,0.0,0.0,0.0,False,0.01442310205272479,0.01432007854710251,-0.8564102246769991,15.968998908996582,-0.7450150970076578,0.843655023776013
+2023-03-01,4.309999942779541,4.309999942779541,4.150000095367432,4.199999809265137,4.052555561065674,46000,0.0,0.0,0.0,False,-0.004739383668161845,-0.004750650158513935,-0.8570907517130799,15.968998908996582,-0.7462235682925276,0.8417561183500413
+2023-03-02,4.099999904632568,4.099999904632568,3.9570000171661377,4.065000057220459,3.922295093536377,42100,0.0,0.0,0.0,False,-0.03214279621006433,-0.03267071933315959,-0.8616842545572999,15.968998908996582,-0.7543806524198181,0.8422354880387088
+2023-03-03,3.950000047683716,4.099999904632568,3.950000047683716,4.090000152587891,3.9464175701141357,97400,0.0,0.0,0.0,False,0.00615009222980456,0.00613125759629432,-0.8608335999659931,15.968998908996582,-0.7528700707787755,0.8421640111235257
+2023-03-06,4.099999904632568,4.239999771118164,4.014999866485596,4.039999961853027,3.898172616958618,57400,0.0,0.0,0.0,False,-0.012224999584654284,-0.01230033954235555,-0.8625349091486066,15.968998908996582,-0.7558912340608607,0.8396515196470054
+2023-03-07,4.019999980926514,4.070000171661377,3.9100000858306885,3.9149999618530273,3.7775609493255615,71600,0.0,0.0,0.0,False,-0.0309405661279204,-0.03142933370699727,-0.8667881568823748,15.968998908996582,-0.7634440974758057,0.8371093522346706
+2023-03-08,3.9000000953674316,3.9649999141693115,3.8299999237060547,3.9100000858306885,3.7727365493774414,29600,0.0,0.0,0.0,False,-0.0012771203463921577,-0.0012779365595907406,-0.8669582844376007,15.968998908996582,-0.7637462078319784,0.8357988804386415
+2023-03-09,3.869999885559082,3.869999885559082,3.549999952316284,3.549999952316284,3.4253745079040527,53600,0.0,0.0,0.0,False,-0.0920716400223357,-0.09658980219652304,-0.879207653380816,15.968998908996582,-0.7854984819383842,0.8395726284470723
+2023-03-10,3.5299999713897705,3.549999952316284,3.3499999046325684,3.4200000762939453,3.299938440322876,81700,0.0,0.0,0.0,False,-0.03661966517580284,-0.037306997259040256,-0.8836310286698099,15.968998908996582,-0.793353455709502,0.8332304526002107
+2023-03-13,3.490000009536743,3.869999885559082,3.4000000953674316,3.759999990463257,3.628002405166626,129800,0.0,0.0,0.0,False,0.09941517721513948,0.09477838134744251,-0.8720621867626757,15.968998908996582,-0.772809652887966,0.8395775188942829
+2023-03-14,4.039999961853027,4.139999866485596,3.8610000610351562,3.9700000286102295,3.83063006401062,99100,0.0,0.0,0.0,False,0.05585102660225161,0.05434710203897438,-0.864916728552124,15.968998908996582,-0.760120838767637,0.8391284522972104
+2023-03-15,3.9100000858306885,3.950000047683716,3.75,3.869999885559082,3.734140634536743,115400,0.0,0.0,0.0,False,-0.025188918757885426,-0.025511589587332417,-0.8683193301021739,15.968998908996582,-0.7661631354716287,0.8373501677802176
+2023-03-16,3.890000104904175,4.065000057220459,3.8299999237060547,4.046999931335449,3.9049270153045654,44800,0.0,0.0,0.0,False,0.04573646187511904,0.044721385404227175,-0.8622967221637018,15.968998908996582,-0.7554682646321295,0.8382006070516822
+2023-03-17,4.25,4.409999847412109,4.142000198364258,4.340000152587891,4.187641143798828,76200,0.0,0.0,0.0,False,0.07239933739765747,0.06989850951082419,-0.8523270960908682,15.968998908996582,-0.7377643290187963,0.8356963025916138
+2023-03-20,4.5,4.5,4.269999980926514,4.349999904632568,4.197289943695068,238400,0.0,0.0,0.0,False,0.002304113357594728,0.0023014629588444285,-0.8519868409804164,15.968998908996582,-0.7371601083064507,0.83422943957621
+2023-03-21,4.349999904632568,4.699999809265137,4.349999904632568,4.690000057220459,4.525353908538818,76000,0.0,0.0,0.0,False,0.07816090125881092,0.0752567204014816,-0.8404179990732821,15.968998908996582,-0.7166163054849146,0.8357880973937214
+2023-03-22,4.699999809265137,4.775000095367432,4.28000020980835,4.28000020980835,4.12974739074707,527000,0.0,0.0,0.0,False,-0.08742001748090567,-0.0914795452909894,-0.8543686603839337,15.968998908996582,-0.741389713013227,0.8397282041532932
+2023-03-23,4.199999809265137,4.580999851226807,4.199999809265137,4.460000038146973,4.3034281730651855,142300,0.0,0.0,0.0,False,0.042056030523139665,0.04119571398065153,-0.8482439843199147,15.968998908996582,-0.7305135908901135,0.8384195211284716
+2023-03-24,4.340000152587891,4.360000133514404,4.215000152587891,4.25,4.100800514221191,80900,0.0,0.0,0.0,False,-0.04708517272629864,-0.04822975259195169,-0.8553894425304664,15.968998908996582,-0.7432024050104424,0.8395244871889666
+2023-03-27,4.210000038146973,4.210000038146973,4.0,4.076000213623047,3.9329090118408203,27400,0.0,0.0,0.0,False,-0.04094115326949921,-0.04180284338432913,-0.8613099655282143,15.968998908996582,-0.7537159947061487,0.8389664597852817
+2023-03-28,4.050000190734863,4.074999809265137,3.9700000286102295,4.059999942779541,3.9174704551696777,34700,0.0,0.0,0.0,False,-0.003925480255114411,-0.003933205175372699,-0.8618543905201144,15.968998908996582,-0.7546827777060802,0.8386418461295361
+2023-03-29,4.199999809265137,4.416999816894531,4.199999809265137,4.4039998054504395,4.249393939971924,94800,0.0,0.0,0.0,False,0.08472903333941528,0.08133021694479958,-0.8501494465687993,15.968998908996582,-0.7338972865996058,0.8404398379506668
+2023-03-30,4.449999809265137,4.489999771118164,4.385000228881836,4.4039998054504395,4.249393939971924,27300,0.0,0.0,0.0,False,0.0,0.0,-0.8501494465687993,15.139189720153809,-0.7193116660454433,0.8403280790693005
+2023-03-31,4.420000076293945,4.660999774932861,4.420000076293945,4.639999866485596,4.477108955383301,65800,0.0,0.0,0.0,False,0.0535876453508759,0.0522011452495531,-0.8421193082558956,14.984807014465332,-0.7012234491200722,0.8408887501063327
+2023-04-03,4.590000152587891,4.639999866485596,4.46999979019165,4.610000133514404,4.44816255569458,231100,0.0,0.0,0.0,False,-0.006465422212679317,-0.006486413582503302,-0.8431400735872512,14.984807014465332,-0.7031551656687589,0.8401943539847568
+2023-04-04,4.639999866485596,4.670000076293945,4.454999923706055,4.550000190734863,4.390268802642822,67300,0.0,0.0,0.0,False,-0.013015206240078125,-0.013100646192239043,-0.8451816378803165,14.984807014465332,-0.7070186624088819,0.8402493928528623
+2023-04-05,4.599999904632568,4.599999904632568,4.341000080108643,4.380000114440918,4.226236820220947,29000,0.0,0.0,0.0,False,-0.03736262853042893,-0.03807849939949329,-0.8509660588338838,14.193593978881836,-0.7022433622866047,0.8402443819398978
+2023-04-06,4.300000190734863,4.500999927520752,4.260000228881836,4.489999771118164,4.3323750495910645,49500,0.0,0.0,0.0,False,0.025114122536220806,0.024803945452366034,-0.847223202173382,13.257646560668945,-0.6732168843266806,0.8392772414458052
+2023-04-10,4.460000038146973,4.869999885559082,4.369999885559082,4.840000152587891,4.670088291168213,101300,0.0,0.0,0.0,False,0.07795106326471557,0.0750620755980479,-0.8353140883406186,13.151508331298828,-0.6449009365675549,0.840829419228952
+2023-04-11,5.0,5.409999847412109,5.0,5.329999923706055,5.142886161804199,195000,0.0,0.0,0.0,False,0.10123960001572407,0.09643645442408974,-0.818641352515998,12.775199890136719,-0.5974320397307568,0.8472145923825414
+2023-04-12,5.389999866485596,5.440000057220459,5.139999866485596,5.190000057220459,5.007801055908203,83800,0.0,0.0,0.0,False,-0.026266400158584502,-0.026617524207134344,-0.8234049913230325,12.408539772033691,-0.5964230160913243,0.8471446628341972
+2023-04-13,5.320000171661377,5.840000152587891,5.320000171661377,5.769999980926514,5.567439556121826,161900,0.0,0.0,0.0,False,0.11175334123015168,0.1059383557831962,-0.8036699090588137,12.408539772033691,-0.5513219396959427,0.8539266955060719
+2023-04-14,5.980000019073486,6.039999961853027,5.630000114440918,5.880000114440918,5.673578262329102,100600,0.0,0.0,0.0,False,0.019064186532670613,0.01888474198465978,-0.7999270355831347,12.408539772033691,-0.5427682574611893,0.8539327809757988
+2023-04-17,5.599999904632568,5.690000057220459,5.440000057220459,5.670000076293945,5.470950603485107,100100,0.0,0.0,0.0,False,-0.03571426170136449,-0.03636761926858648,-0.8070724937936864,12.167316436767578,-0.55035684064624,0.8538413100594489
+2023-04-18,5.96999979019165,6.090000152587891,5.800000190734863,5.860000133514404,5.654280185699463,105100,0.0,0.0,0.0,False,0.033509639457824925,0.032960427099406824,-0.8006075626192156,12.167316436767578,-0.5352894604916182,0.8537880630641832
+2023-04-19,5.690000057220459,5.690000057220459,5.46999979019165,5.5,5.306918144226074,70000,0.0,0.0,0.0,False,-0.061433468110038136,-0.0634015337368278,-0.8128569315624308,12.167316436767578,-0.563838240600905,0.8558337382597799
+2023-04-20,5.420000076293945,5.420000076293945,5.079999923706055,5.110000133514404,4.930609703063965,78100,0.0,0.0,0.0,False,-0.07090903438402063,-0.07354862718369728,-0.8261270658370015,11.791007995605469,-0.5818330625420989,0.8579839198281921
+2023-04-21,5.119999885559082,5.150000095367432,5.000999927520752,5.070000171661377,4.892014026641846,96100,0.0,0.0,0.0,False,-0.007827769534898499,-0.007858567346906334,-0.827488103093986,11.183124542236328,-0.5625539170054192,0.8575162125885258
+2023-04-24,5.039999961853027,5.090000152587891,4.833000183105469,4.920000076293945,4.747279644012451,62400,0.0,0.0,0.0,False,-0.029585847841231194,-0.030032337618193836,-0.8325920138266496,10.874358177185059,-0.5634427736643365,0.8565233076841041
+2023-04-25,4.940000057220459,5.0,4.78000020980835,4.900000095367432,4.727982044219971,167300,0.0,0.0,0.0,False,-0.00406498062881544,-0.004073265121060486,-0.8332725240475533,10.874358177185059,-0.5652173703327603,0.8553527643907665
+2023-04-26,5.28000020980835,5.423999786376953,5.050000190734863,5.070000171661377,4.892014026641846,79200,0.0,0.0,0.0,False,0.034693867465593886,0.03410560273925442,-0.827488103093986,10.517346382141113,-0.534862326589463,0.8558567393023717
+2023-04-27,5.210000038146973,5.329999923706055,5.03000020980835,5.329999923706055,5.142886161804199,227200,0.0,0.0,0.0,False,0.05128197380385813,0.05001034687588956,-0.8186413525159979,10.517346382141113,-0.5110091486064363,0.8546547281998995
+2023-04-28,5.260000228881836,5.369999885559082,5.150000095367432,5.360000133514404,5.171833038330078,155700,0.0,0.0,0.0,False,0.005628527565098462,0.005612746591892999,-0.8176205703694652,10.517346382141113,-0.5082568501202867,0.854681989743028
+2023-05-01,5.260000228881836,5.260000228881836,4.96999979019165,4.96999979019165,4.7955241203308105,47900,0.0,0.0,0.0,False,-0.07276122705631138,-0.07554417059224815,-0.8308907214592132,10.517346382141113,-0.5440366851020703,0.8574665313264542
+2023-05-02,5.010000228881836,5.239999771118164,4.900000095367432,5.21999979019165,5.036747932434082,73000,0.0,0.0,0.0,False,0.050301866083958036,0.04907761436019854,-0.8223842091764998,10.517346382141113,-0.521100879496877,0.857486720175862
+2023-05-03,5.150000095367432,5.230000019073486,5.050000190734863,5.079999923706055,4.901662826538086,58700,0.0,0.0,0.0,False,-0.026819905960772217,-0.027186122413454424,-0.8271478479835342,10.517346382141113,-0.5339449088734672,0.8571086132057177
+2023-05-04,5.130000114440918,5.320000171661377,5.119999885559082,5.199999809265137,5.017449855804443,47300,0.0,0.0,0.0,False,0.023621989794866183,0.02334730787351269,-0.8230647362125806,10.517346382141113,-0.5229357602670308,0.8574497749093071
+2023-05-05,5.28000020980835,5.440000057220459,5.190000057220459,5.440000057220459,5.249024868011475,114500,0.0,0.0,0.0,False,0.04615392656871964,0.045120512147625115,-0.814898479040319,9.474296569824219,-0.4459720751480696,0.8569674722717072
+2023-05-08,5.199999809265137,5.210000038146973,5.050000190734863,5.070000171661377,4.892014026641846,409800,0.0,0.0,0.0,False,-0.06801469803378501,-0.0704382348434164,-0.827488103093986,9.118249893188477,-0.46349199858009127,0.8539559244558406
+2023-05-09,5.079999923706055,5.229000091552734,5.045000076293945,5.159999847412109,4.978854179382324,46500,0.0,0.0,0.0,False,0.017751411232173053,0.017595695019663647,-0.8244257734695651,7.9024834632873535,-0.3699633536074277,0.8533804529128785
+2023-05-10,5.300000190734863,5.590000152587891,5.300000190734863,5.389999866485596,5.200779914855957,57300,0.0,0.0,0.0,False,0.04457365640324196,0.043608817865417364,-0.8165997882229326,7.9024834632873535,-0.34188031660967433,0.8385241613251797
+2023-05-11,5.309999942779541,5.309999942779541,4.940000057220459,4.96999979019165,4.7955241203308105,73300,0.0,0.0,0.0,False,-0.07792211959739703,-0.08112559000954651,-0.8308907214592132,7.9024834632873535,-0.39316239728821645,0.8417648025279143
+2023-05-12,4.980000019073486,4.980000019073486,4.800000190734863,4.860000133514404,4.689385890960693,95900,0.0,0.0,0.0,False,-0.022132769371368655,-0.02238137416644445,-0.834633578119715,7.9024834632873535,-0.40659339399491057,0.8301731204177966
+2023-05-15,4.980000019073486,5.190000057220459,4.949999809265137,5.170000076293945,4.988503456115723,68000,0.0,0.0,0.0,False,0.06378608459832913,0.06183432239669093,-0.8240855015439361,7.9024834632873535,-0.36874231002306257,0.8325717696710534
+2023-05-16,5.190000057220459,5.300000190734863,5.150000095367432,5.289999961853027,5.10429048538208,17000,0.0,0.0,0.0,False,0.023210774591006178,0.022945501515370004,-0.8200023897729825,7.9024834632873535,-0.3540903300721686,0.8252172863810092
+2023-05-17,5.230000019073486,5.630000114440918,5.230000019073486,5.599999904632568,5.403407573699951,55400,0.0,0.0,0.0,False,0.058601110021950564,0.05694832901663072,-0.8094543300123809,7.9024834632873535,-0.31623930644048603,0.8240479927102073
+2023-05-18,5.559999942779541,5.760000228881836,5.46999979019165,5.5279998779296875,5.333935260772705,57200,0.0,0.0,0.0,False,-0.012857129872154927,-0.012940498121622632,-0.8119042004379884,7.9024834632873535,-0.3250305064790554,0.8211233643466592
+2023-05-19,5.559999942779541,5.610000133514404,5.409999847412109,5.559999942779541,5.364811897277832,58200,0.0,0.0,0.0,False,0.005788716022146367,0.005772025784608759,-0.8108153672693654,7.9024834632873535,-0.3211232997574507,0.8184253316064155
+2023-05-22,5.570000171661377,5.75,5.489999771118164,5.75,5.548141956329346,59200,0.0,0.0,0.0,False,0.034172690965090124,0.03360177467996786,-0.8043504192797173,7.9024834632873535,-0.29792425607666195,0.8178626054860678
+2023-05-23,5.789999961853027,5.901000022888184,5.539999961853027,5.590000152587891,5.393758773803711,69900,0.0,0.0,0.0,False,-0.027826105341359098,-0.028220586553309564,-0.8097945851228326,7.9024834632873535,-0.31746028968468587,0.8174386839362273
+2023-05-24,5.460000038146973,5.64900016784668,5.380000114440918,5.610000133514404,5.41305685043335,73500,0.0,0.0,0.0,False,0.0035778531148566994,0.003571467824289745,-0.8091140580867517,7.9024834632873535,-0.3150182628561209,0.8174438430075571
+2023-05-25,5.739999771118164,5.739999771118164,5.400000095367432,5.550000190734863,5.355163097381592,49800,0.0,0.0,0.0,False,-0.010695205066453939,-0.010752809870461356,-0.8111556223798172,7.9024834632873535,-0.3223442830016505,0.814545838606548
+2023-05-26,5.550000190734863,5.710000038146973,5.449999809265137,5.46999979019165,5.277971267700195,113000,0.0,0.0,0.0,False,-0.014414468481667608,-0.014519366182453936,-0.8138777137089634,7.9024834632873535,-0.332112329975745,0.8141591587927534
+2023-05-30,5.75,5.929999828338623,5.730000019073486,5.869999885559082,5.663928985595703,56200,0.0,0.0,0.0,False,0.07312614986319987,0.070576024178126,-0.8002673075087636,7.9024834632873535,-0.283272276125768,0.8165924880915326
+2023-05-31,5.679999828338623,5.829999923706055,5.590000152587891,5.829999923706055,5.625333309173584,57000,0.0,0.0,0.0,False,-0.006814293844480401,-0.006837617159782583,-0.8016283447657482,7.9024834632873535,-0.28815626944273265,0.8151173812654466
+2023-06-01,5.800000190734863,6.0,5.739999771118164,5.900000095367432,5.692875862121582,71800,0.0,0.0,0.0,False,0.012006853502858572,0.011935343078368571,-0.799246525362231,7.9024834632873535,-0.2796092660530032,0.8141999864157342
+2023-06-02,6.0,6.010000228881836,5.789999961853027,5.860000133514404,5.654280185699463,68600,0.0,0.0,0.0,False,-0.006779644832749843,-0.006802731028080992,-0.8006075626192155,7.9024834632873535,-0.28449325936996783,0.8106541429181046
+2023-06-05,5.760000228881836,5.824999809265137,5.539999961853027,5.579999923706055,5.384109973907471,58100,0.0,0.0,0.0,False,-0.04778153945665686,-0.048960795155560476,-0.8101348402332844,7.9024834632873535,-0.3186812729288857,0.8107728316672717
+2023-06-06,5.400000095367432,5.730000019073486,5.260000228881836,5.730000019073486,5.528843879699707,95100,0.0,0.0,0.0,False,0.026881677100513812,0.026526712138116578,-0.8050309463157981,7.9024834632873535,-0.30036628290522693,0.8100249293564242
+2023-06-07,5.75,5.849999904632568,5.5,5.539999961853027,5.345513820648193,209400,0.0,0.0,0.0,False,-0.033158841710949294,-0.03372105939051385,-0.8114958943054462,7.9024834632873535,-0.32356532658601556,0.8106486300933681
+2023-06-08,5.599999904632568,5.679999828338623,5.480000019073486,5.610000133514404,5.41305685043335,72000,0.0,0.0,0.0,False,0.01263546069682886,0.012556299392242034,-0.8091140580867517,7.9024834632873535,-0.3150182628561209,0.8106721387218605
+2023-06-09,5.679999828338623,5.679999828338623,5.389999866485596,5.389999866485596,5.200779914855957,25000,0.0,0.0,0.0,False,-0.03921572254693728,-0.040005372366634595,-0.8165997882229324,7.9024834632873535,-0.34188031660967433,0.8116299741157507
+2023-06-12,5.380000114440918,5.513000011444092,5.329999923706055,5.489999771118164,5.297269344329834,60200,0.0,0.0,0.0,False,0.018552876886456238,0.018382871769567925,-0.8131971866728825,7.9024834632873535,-0.32967030314718015,0.8087345578423082
+2023-06-13,5.639999866485596,5.639999866485596,5.5,5.619999885559082,5.42270565032959,24500,0.0,0.0,0.0,False,0.02367942761566799,0.023403418635053144,-0.8087738029762999,7.9024834632873535,-0.31379727961192105,0.8077195733413927
+2023-06-14,5.670000076293945,5.724999904632568,5.550000190734863,5.618000030517578,5.420775890350342,23300,0.0,0.0,0.0,False,-0.0003558666288904222,-0.0003559299644456538,-0.8088418539983903,7.9024834632873535,-0.31404147626076095,0.7933882304325802
+2023-06-15,5.489999771118164,5.590000152587891,5.341000080108643,5.543000221252441,5.348409175872803,62600,0.0,0.0,0.0,False,-0.013349881260791618,-0.013439792020884286,-0.8113937925495449,7.9024834632873535,-0.3231989411025078,0.7934488037651755
+2023-06-16,5.570000171661377,5.769999980926514,5.48799991607666,5.730000019073486,5.528843879699707,116600,0.0,0.0,0.0,False,0.033736144317615624,0.033179563945615255,-0.8050309463157982,7.9024834632873535,-0.30036628290522693,0.7937994930867357
+2023-06-20,5.789999961853027,6.179999828338623,5.730000019073486,6.119999885559082,5.905152797698975,102500,0.0,0.0,0.0,False,0.06806285838183346,0.06584659496881251,-0.7917607952260503,7.9024834632873535,-0.25274721229944963,0.794634010819667
+2023-06-21,6.380000114440918,6.519999980926514,6.28000020980835,6.329999923706055,6.107780456542969,165100,0.0,0.0,0.0,False,0.03431370292788194,0.03373811781804852,-0.7846153370154986,7.9024834632873535,-0.22710620213026123,0.7952630197732987
+2023-06-22,6.400000095367432,6.409999847412109,6.119999885559082,6.320000171661377,6.0981316566467285,49600,0.0,0.0,0.0,False,-0.0015797555208297842,-0.0015810046503020331,-0.7849555921259503,7.9024834632873535,-0.22832718537446106,0.7930900035215849
+2023-06-23,6.289999961853027,6.659999847412109,6.210000038146973,6.489999771118164,6.262163162231445,95700,0.0,0.0,0.0,False,0.02689864942583342,0.026543240025837366,-0.7791711879875605,7.9024834632873535,-0.20757022886240262,0.7906175534289791
+2023-06-26,6.480000019073486,6.610000133514404,6.150000095367432,6.204999923706055,5.987168788909912,62200,0.0,0.0,0.0,False,-0.04391363913672641,-0.044907034379713856,-0.7888685847492667,7.9024834632873535,-0.24236870387333775,0.7909104953074166
+2023-06-27,6.340000152587891,6.610000133514404,6.269999980926514,6.570000171661377,6.33935546875,594100,0.0,0.0,0.0,False,0.0588235762606939,0.05715845808615854,-0.776449079843237,7.9024834632873535,-0.1978021215481428,0.7910494703636992
+2023-06-28,6.480000019073486,6.670000076293945,6.389999866485596,6.579999923706055,6.349003791809082,75400,0.0,0.0,0.0,False,0.0015219722425479087,0.001520815216619821,-0.7761088415479623,7.9024834632873535,-0.19658119864410817,0.7894158026620332
+2023-06-29,6.679999828338623,6.869999885559082,6.599999904632568,6.739999771118164,6.503386974334717,107400,0.0,0.0,0.0,False,0.024316127000082455,0.024025196747307572,-0.770664675704847,7.9024834632873535,-0.17704516503608436,0.7869188650815004
+2023-06-30,6.940000057220459,7.025000095367432,6.619999885559082,6.809999942779541,6.570929527282715,100700,0.0,0.0,0.0,False,0.010385750258219417,0.010332188884840976,-0.7682828563013298,7.9024834632873535,-0.1684981616463549,0.7858180696332312
+2023-07-03,6.869999885559082,7.440000057220459,6.820000171661377,7.420000076293945,7.159515380859375,168600,0.0,0.0,0.0,False,0.08957421490107786,0.08578699139473187,-0.7475269750754011,7.9024834632873535,-0.09401703728702415,0.7886577214973677
+2023-07-05,7.239999771118164,7.610000133514404,7.159999847412109,7.53000020980835,7.265653610229492,150600,0.0,0.0,0.0,False,0.01482477845551844,0.014715965527592205,-0.7437841184148993,7.9024834632873535,-0.08058604058033003,0.7885519046755883
+2023-07-06,7.559999942779541,7.599999904632568,7.119999885559082,7.420000076293945,7.159515380859375,133200,0.0,0.0,0.0,False,-0.014608214905907801,-0.014715965527592252,-0.7475269750754011,7.9024834632873535,-0.09401703728702415,0.7853417547229606
+2023-07-07,7.440000057220459,8.0600004196167,7.420000076293945,7.809999942779541,7.535823822021484,301700,0.0,0.0,0.0,False,0.052560602379338794,0.05122586437457016,-0.7342568408008303,7.9024834632873535,-0.04639802702141216,0.7858502520158042
+2023-07-10,7.909999847412109,8.350000381469727,7.630000114440918,8.350000381469727,8.056867599487305,204600,0.0,0.0,0.0,False,0.06914224506459465,0.06685668686199969,-0.7158827621632418,8.056867599487305,0.0,0.781275684560361
+2023-07-11,8.4399995803833,8.529000282287598,8.270000457763672,8.470000267028809,8.172654151916504,291500,0.0,0.0,0.0,False,0.014371162365454104,0.014268876029239588,-0.7117996672074653,8.172654151916504,0.0,0.7808501095642595
+2023-07-12,8.710000038146973,8.789999961853027,8.300000190734863,8.460000038146973,8.163004875183105,373400,0.0,0.0,0.0,False,-0.0011806784618599853,-0.0011813760117839716,-0.7121399391330945,8.172654151916504,-0.0011806784618599853,0.7766628138089593
+2023-07-13,8.539999961853027,9.649999618530273,8.539999961853027,9.59000015258789,9.253335952758789,345300,0.0,0.0,0.0,False,0.1335698182528926,0.1253717843511929,-0.6736905231208352,9.253335952758789,0.0,0.7872387782663557
+2023-07-14,9.59000015258789,9.760000228881836,8.869999885559082,9.0600004196167,8.741942405700684,506000,0.0,0.0,0.0,False,-0.05526585759653935,-0.056851721859313455,-0.6917242962024404,9.253335952758789,-0.05526585759653935,0.7894418756503331
+2023-07-17,9.079999923706055,9.39900016784668,8.829999923706055,8.890000343322754,8.577910423278809,255200,0.0,0.0,0.0,False,-0.01876379125020411,-0.018942064761566246,-0.6975087171560075,9.253335952758789,-0.07299265183153858,0.7897584452597134
+2023-07-18,8.8100004196167,8.880000114440918,8.585000038146973,8.75,8.442824363708496,441700,0.0,0.0,0.0,False,-0.015748131293574108,-0.015873450550566583,-0.7022723895933964,9.253335952758789,-0.08759128526060345,0.7895122799662913
+2023-07-19,8.75,9.130000114440918,8.75,9.010000228881836,8.693696975708008,331700,0.0,0.0,0.0,False,0.029714299527287213,0.029281384665125518,-0.6934256222002311,9.253335952758789,-0.06047969941952991,0.787425828393072
+2023-07-20,9.039999961853027,9.140000343322754,8.5,8.529999732971191,8.230547904968262,299900,0.0,0.0,0.0,False,-0.053274121703790756,-0.0547456909550124,-0.7097581029143999,9.253335952758789,-0.11053181825583602,0.7777974164015449
+2023-07-21,8.569999694824219,8.729999542236328,8.210000038146973,8.5,8.201601028442383,130400,0.0,0.0,0.0,False,-0.003517004804553192,-0.003523204005298024,-0.7107788850609326,9.253335952758789,-0.11366008212452738,0.7758221400342857
+2023-07-24,8.300000190734863,8.348999977111816,8.09000015258789,8.25,7.960377216339111,196500,0.0,0.0,0.0,False,-0.029411795485629,-0.0298529948621479,-0.7192853973436459,9.253335952758789,-0.13972893051983004,0.7763077846944878
+2023-07-25,8.25,8.640000343322754,8.25,8.300000190734863,8.008622169494629,161000,0.0,0.0,0.0,False,0.006060636555827115,0.006042344767477067,-0.7175840881610325,9.253335952758789,-0.1345151402282181,0.7736124446929618
+2023-07-26,8.3100004196167,8.569999694824219,8.27400016784668,8.510000228881836,8.211250305175781,80800,0.0,0.0,0.0,False,0.025301248004054422,0.02498646990184265,-0.7104386131353035,9.253335952758789,-0.1126172931473779,0.772522446445702
+2023-07-27,8.5600004196167,8.661999702453613,8.020000457763672,8.09000015258789,7.805994510650635,376000,0.0,0.0,0.0,False,-0.04935372561590312,-0.05061323685373759,-0.7247295463715842,9.253335952758789,-0.15641293577767956,0.7697508541878909
+2023-07-28,8.170000076293945,8.40999984741211,8.15999984741211,8.329999923706055,8.037569046020508,385100,0.0,0.0,0.0,False,0.029666243686683247,0.029234714475129753,-0.7165633060144998,9.253335952758789,-0.13138687635952662,0.7631592131700594
+2023-07-31,8.390000343322754,8.569999694824219,8.359999656677246,8.420000076293945,8.124409675598145,227100,0.0,0.0,0.0,False,0.010804340103383936,0.010746390253772255,-0.7135009595749017,9.253335952758789,-0.1220020847534522,0.761929230460307
+2023-08-01,8.3100004196167,8.3100004196167,7.909999847412109,8.175000190734863,7.888010501861572,377600,0.0,0.0,0.0,False,-0.029097397001852654,-0.029529121593927416,-0.7218373358948006,9.253335952758789,-0.14754953866018006,0.7625396528922445
+2023-08-02,8.119999885559082,8.298999786376953,7.849999904632568,7.960000038146973,7.680558204650879,87600,0.0,0.0,0.0,False,-0.026299698404526062,-0.026651721255794365,-0.7291529300681668,9.253335952758789,-0.16996872869821633,0.762991516232121
+2023-08-03,7.800000190734863,7.940000057220459,7.710000038146973,7.769999980926514,7.497228145599365,59900,0.0,0.0,0.0,False,-0.023869366544283177,-0.024158855771780063,-0.7356178780578149,9.253335952758789,-0.18978104935613604,0.7621112755665577
+2023-08-04,7.800000190734863,7.800000190734863,7.400000095367432,7.400000095367432,7.140217304229736,262200,0.0,0.0,0.0,False,-0.04761904459039079,-0.048790160989342336,-0.7482075021114819,9.253335952758789,-0.22836290169482587,0.7608224331669714
+2023-08-07,7.400000095367432,7.4079999923706055,6.949999809265137,7.230000019073486,6.976185321807861,209700,0.0,0.0,0.0,False,-0.022972967828963076,-0.023240958774489045,-0.7539919230650491,9.253335952758789,-0.246089695929825,0.7612113142292257
+2023-08-08,7.320000171661377,7.559999942779541,7.190000057220459,7.53000020980835,7.265653610229492,141300,0.0,0.0,0.0,False,0.0414937784861793,0.04065600809200224,-0.7437841184148992,9.253335952758789,-0.2148071087742891,0.7620061603702643
+2023-08-09,7.630000114440918,7.659999847412109,7.25,7.25,6.9954833984375,88000,0.0,0.0,0.0,False,-0.037184570898289526,-0.03789354796095982,-0.7533113960289682,9.253335952758789,-0.2440041695069045,0.7620737626408366
+2023-08-10,7.300000190734863,7.619999885559082,7.179999828338623,7.179999828338623,6.927940368652344,133200,0.0,0.0,0.0,False,-0.009655234090076292,-0.009702148084036534,-0.7556932322476626,9.253335952758789,-0.25130348622143694,0.7607528224651325
+2023-08-11,7.090000152587891,7.46999979019165,7.079999923706055,7.369999885559082,7.111270427703857,47200,0.0,0.0,0.0,False,0.02646241874151345,0.02611834574139257,-0.7492282842580147,9.253335952758789,-0.23149116556351723,0.7557217349110481
+2023-08-14,7.349999904632568,7.349999904632568,7.070000171661377,7.230000019073486,6.976185321807861,74200,0.0,0.0,0.0,False,-0.018995917434068588,-0.019178657788398477,-0.7539919230650491,9.253335952758789,-0.246089695929825,0.7559156703120498
+2023-08-15,7.170000076293945,7.288000106811523,6.96999979019165,6.96999979019165,6.72531270980835,56000,0.0,0.0,0.0,False,-0.03596128835844903,-0.03662382787336095,-0.7628386904582144,9.253335952758789,-0.27320128177089853,0.7547998302914896
+2023-08-16,6.909999847412109,6.980000019073486,6.769999980926514,6.889999866485596,6.648121356964111,100200,0.0,0.0,0.0,False,-0.011477734370873294,-0.011544111962393546,-0.7655607649721835,9.253335952758789,-0.28154328439982335,0.7548941883412796
+2023-08-17,6.769999980926514,6.769999980926514,6.421000003814697,6.440000057220459,6.213919162750244,205100,0.0,0.0,0.0,False,-0.06531201386073182,-0.06754251004912579,-0.7808724635398197,9.253335952758789,-0.3284671393674379,0.7562309122080818
+2023-08-18,6.119999885559082,6.320000171661377,6.019999980926514,6.239999771118164,6.020939826965332,88600,0.0,0.0,0.0,False,-0.03105597783468761,-0.03154843742329262,-0.7876776834550967,9.253335952758789,-0.3493222490025071,0.753663315604309
+2023-08-21,6.269999980926514,6.329999923706055,6.070000171661377,6.210000038146973,5.991993427276611,143400,0.0,0.0,0.0,False,-0.00480762148777536,-0.0048192152739092815,-0.7886984487864521,9.253335952758789,-0.35245046133981994,0.7536456992054975
+2023-08-22,6.239999771118164,6.269999980926514,6.019999980926514,6.050000190734863,5.837610244750977,55800,0.0,0.0,0.0,False,-0.025764911861026918,-0.026102640870732843,-0.7941426146295675,9.253335952758789,-0.3691345181290482,0.7463828419042476
+2023-08-23,6.050000190734863,6.429999828338623,6.050000190734863,6.369999885559082,6.146376132965088,148200,0.0,0.0,0.0,False,0.05289251513352489,0.051541153044904184,-0.783254299758514,9.253335952758789,-0.3357664560819703,0.7472066020959574
+2023-08-24,6.429999828338623,6.429999828338623,6.0,6.03000020980835,5.818312644958496,205500,0.0,0.0,0.0,False,-0.0533751076910306,-0.054852365311294865,-0.7948231248504711,9.253335952758789,-0.37121999302059006,0.7489695319772823
+2023-08-25,6.03000020980835,6.119999885559082,5.900000095367432,6.03000020980835,5.818312644958496,255300,0.0,0.0,0.0,False,0.0,0.0,-0.7948231248504711,9.253335952758789,-0.37121999302059006,0.748820282400545
+2023-08-28,6.159999847412109,6.179999828338623,6.03000020980835,6.039999961853027,5.827960968017578,72300,0.0,0.0,0.0,False,0.0016582682382051406,0.0016568948295405685,-0.7944828865551965,9.253335952758789,-0.3701773071061977,0.7488172629453812
+2023-08-29,6.099999904632568,6.929999828338623,6.03000020980835,6.880000114440918,6.638472557067871,283800,0.0,0.0,0.0,False,0.13907292679175143,0.13021470944942437,-0.7659010200826353,9.253335952758789,-0.2825860218455942,0.7568208532349013
+2023-08-30,6.809999942779541,6.824999809265137,6.650000095367432,6.75,6.513036251068115,129200,0.0,0.0,0.0,False,-0.018895356563040422,-0.019076154935438773,-0.770324403779218,9.253335952758789,-0.296141814766131,0.7570704821564839
+2023-08-31,6.820000171661377,6.849999904632568,6.449999809265137,6.449999809265137,6.223567485809326,253100,0.0,0.0,0.0,False,-0.04444451928412296,-0.0454624523973542,-0.7805322252445449,9.253335952758789,-0.3274244534530455,0.7584501461922386
+2023-09-01,6.5,6.5,6.150000095367432,6.199999809265137,5.982344150543213,112000,0.0,0.0,0.0,False,-0.03875965606802512,-0.039530803537081355,-0.7890387207120811,9.253335952758789,-0.35349325031696954,0.7594553665183761
+2023-09-05,6.199999809265137,6.238999843597412,6.132999897003174,6.139999866485596,5.924450397491455,71600,0.0,0.0,0.0,False,-0.009677436067682788,-0.009724566768156691,-0.7910802850051466,9.253335952758789,-0.3597497780543524,0.7583132674009636
+2023-09-06,6.179999828338623,6.300000190734863,6.079999923706055,6.159999847412109,5.943748474121094,78500,0.0,0.0,0.0,False,0.003257361499356959,0.0032520677899566153,-0.7903997579690657,9.253335952758789,-0.3576642516314319,0.7581933905138486
+2023-09-07,6.090000152587891,6.183000087738037,5.881999969482422,6.119999885559082,5.905152797698975,88100,0.0,0.0,0.0,False,-0.006493490865261853,-0.006514665290803788,-0.7917607952260503,9.253335952758789,-0.36183525294589436,0.7568623042569569
+2023-09-08,6.159999847412109,6.159999847412109,5.929999828338623,6.0,5.789365291595459,36800,0.0,0.0,0.0,False,-0.019607876386980805,-0.01980266121090071,-0.795843923812181,9.253335952758789,-0.37434830842066014,0.756492206678156
+2023-09-11,6.0,6.060999870300293,5.75,5.75,5.548141956329346,107100,0.0,0.0,0.0,False,-0.041666628916351534,-0.042559575027163524,-0.8043504192797173,9.253335952758789,-0.4004171052845841,0.75492257816217
+2023-09-12,5.909999847412109,6.198999881744385,5.820000171661377,5.820000171661377,5.615684509277344,55200,0.0,0.0,0.0,False,0.012173904972086147,0.012100398959773837,-0.8019685998762001,9.253335952758789,-0.39311784010143025,0.7509756596971288
+2023-09-13,5.900000095367432,5.900000095367432,5.724999904632568,5.75,5.548141956329346,36000,0.0,0.0,0.0,False,-0.01202748353053218,-0.0121003989597739,-0.8043504192797173,9.253335952758789,-0.4004171052845841,0.7508276648912685
+2023-09-14,5.900000095367432,6.0970001220703125,5.830999851226807,5.940000057220459,5.731472015380859,134800,0.0,0.0,0.0,False,0.03304350546445001,0.03250930489872639,-0.7978854712900693,9.253335952758789,-0.38060478462666447,0.745464237548118
+2023-09-15,5.980000019073486,5.989999771118164,5.889999866485596,5.949999809265137,5.741120338439941,138800,0.0,0.0,0.0,False,0.0016833935563482783,0.0016819782375519091,-0.7975452329947945,9.253335952758789,-0.3795620987122721,0.7454642421585518
+2023-09-18,6.190000057220459,6.238999843597412,5.951000213623047,5.989999771118164,5.7797160148620605,48800,0.0,0.0,0.0,False,0.006722673301881477,0.006700176901404572,-0.7961841957378101,9.253335952758789,-0.3753910973978096,0.7451322288153114
+2023-09-19,6.050000190734863,6.090000152587891,5.849999904632568,5.929999828338623,5.721822738647461,63800,0.0,0.0,0.0,False,-0.010016629894225249,-0.010067133867542086,-0.7982257432156983,9.253335952758789,-0.38164757360381396,0.7436974096283072
+2023-09-20,5.940000057220459,5.965000152587891,5.710000038146973,5.710000038146973,5.509546279907227,20800,0.0,0.0,0.0,False,-0.037099446878428255,-0.03780514030302634,-0.8057114565367018,9.253335952758789,-0.40458810659904654,0.7439299787691299
+2023-09-21,5.579999923706055,5.639999866485596,5.519999980926514,5.559999942779541,5.364811897277832,43800,0.0,0.0,0.0,False,-0.02626974623250311,-0.026620960547082233,-0.8108153672693653,9.253335952758789,-0.4202294259425038,0.7433483633673417
+2023-09-22,5.610000133514404,5.61899995803833,5.400000095367432,5.400000095367432,5.2104291915893555,62700,0.0,0.0,0.0,False,-0.028776909357588476,-0.029199083586374453,-0.8162595162973034,9.253335952758789,-0.4369134312003534,0.7439384199902378
+2023-09-25,5.300000190734863,5.460000038146973,5.289999961853027,5.380000114440918,5.191131114959717,161000,0.0,0.0,0.0,False,-0.0037037403100669275,-0.0037106161389826855,-0.8169400433333843,9.253335952758789,-0.4389989576232739,0.7430888219535865
+2023-09-26,5.380000114440918,5.46999979019165,5.25,5.25,5.065694808959961,393000,0.0,0.0,0.0,False,-0.02416357884667475,-0.02446030789303885,-0.8213634270299669,9.253335952758789,-0.45255475054381067,0.7423628453695112
+2023-09-27,5.400000095367432,5.489999771118164,5.269999980926514,5.360000133514404,5.171833038330078,178000,0.0,0.0,0.0,False,0.020952353699315918,0.020735871785410826,-0.8176205703694651,9.253335952758789,-0.4410844840461944,0.7425873461964015
+2023-09-28,5.360000133514404,5.690000057220459,5.320000171661377,5.550000190734863,5.355163097381592,69300,0.0,0.0,0.0,False,0.03544779146828536,0.03483398191347165,-0.8111556223798171,9.253335952758789,-0.42127216338827467,0.7431662661246902
+2023-09-29,5.599999904632568,5.670000076293945,5.460000038146973,5.480000019073486,5.287620544433594,47900,0.0,0.0,0.0,False,-0.012612604269891081,-0.012692818349129869,-0.8135374417833343,9.253335952758789,-0.4285714285714286,0.7415043263939326
+2023-10-02,5.710000038146973,5.921999931335449,5.480000019073486,5.519999980926514,5.326216220855713,110600,0.0,0.0,0.0,False,0.007299252300309256,0.007272741685183737,-0.8121764045263498,9.253335952758789,-0.42440042725696614,0.7402190724716614
+2023-10-03,5.420000076293945,5.429999828338623,5.110000133514404,5.130000114440918,4.949907302856445,46200,0.0,0.0,0.0,False,-0.07065220456611687,-0.07327223408975032,-0.8254465556160977,9.253335952758789,-0.46506780601857645,0.7437198672797845
+2023-10-04,5.099999904632568,5.230000019073486,4.989999771118164,5.21999979019165,5.036747932434082,213400,0.0,0.0,0.0,False,0.01754389006992585,0.017391772608175177,-0.8223842091764997,9.253335952758789,-0.45568301441250214,0.743600680552905
+2023-10-05,5.21999979019165,5.300000190734863,5.090000152587891,5.179999828338623,4.998151779174805,33800,0.0,0.0,0.0,False,-0.0076629114216214544,-0.007692422383943161,-0.8237452632486614,9.253335952758789,-0.4598540672583431,0.7383940560346568
+2023-10-06,5.099999904632568,5.480000019073486,5.0970001220703125,5.480000019073486,5.287620544433594,80800,0.0,0.0,0.0,False,0.057915161053108344,0.056300142180334516,-0.8135374417833343,9.253335952758789,-0.4285714285714286,0.740296599139306
+2023-10-09,5.369999885559082,5.429999828338623,5.289999961853027,5.360000133514404,5.171833038330078,60300,0.0,0.0,0.0,False,-0.021897847080840194,-0.022141163564341915,-0.8176205703694651,9.253335952758789,-0.4410844840461944,0.7406405084459088
+2023-10-10,5.369999885559082,5.619999885559082,5.369999885559082,5.480000019073486,5.287620544433594,34400,0.0,0.0,0.0,False,0.022388098232363207,0.02214116356434181,-0.8135374417833343,9.253335952758789,-0.4285714285714286,0.735894770050948
+2023-10-11,5.46999979019165,5.46999979019165,5.199999809265137,5.260000228881836,5.075344085693359,49800,0.0,0.0,0.0,False,-0.0401459327416569,-0.04097401934800296,-0.8210231551043379,9.253335952758789,-0.45151196156666107,0.73623852187452
+2023-10-12,5.199999809265137,5.260000228881836,5.070000171661377,5.099999904632568,4.920960426330566,31400,0.0,0.0,0.0,False,-0.03041836312103008,-0.03089060270887808,-0.8264673377626304,9.253335952758789,-0.4681960698872679,0.7365179761169396
+2023-10-13,5.130000114440918,5.130000114440918,4.974999904632568,5.0,4.8244709968566895,29200,0.0,0.0,0.0,False,-0.019607845037239335,-0.019802629234163836,-0.8298699393126804,9.253335952758789,-0.4786235989391132,0.7367964558846506
+2023-10-16,5.28000020980835,5.46999979019165,5.1529998779296875,5.260000228881836,5.075344085693359,52900,0.0,0.0,0.0,False,0.0520001237441623,0.0506932319430419,-0.8210231551043379,9.253335952758789,-0.45151196156666107,0.738052217506976
+2023-10-17,5.239999771118164,5.480000019073486,5.172999858856201,5.440000057220459,5.249024868011475,44400,0.0,0.0,0.0,False,0.03422049409570005,0.033647997159295,-0.8148984790403189,9.253335952758789,-0.43274242988589096,0.7364458333534356
+2023-10-18,5.369999885559082,5.369999885559082,5.039999961853027,5.090000152587891,4.911311626434326,83300,0.0,0.0,0.0,False,-0.06433828188455248,-0.06650128009952044,-0.8268075928730823,9.253335952758789,-0.4692388073330388,0.737234882732485
+2023-10-19,5.099999904632568,5.170000076293945,5.03000020980835,5.079999923706055,4.901662826538086,34500,0.0,0.0,0.0,False,-0.0019646075488891634,-0.001966539921617226,-0.827147847983534,9.253335952758789,-0.4702815447788098,0.7368307705858611
+2023-10-20,5.170000076293945,5.300000190734863,5.079999923706055,5.085000038146973,4.906486988067627,28100,0.0,0.0,0.0,False,0.00098418877435269,0.0009837047781173188,-0.8269777288358967,9.253335952758789,-0.4697602018216136,0.736048232927477
+2023-10-23,5.210000038146973,5.5,5.110000133514404,5.400000095367432,5.2104291915893555,66700,0.0,0.0,0.0,False,0.06194701102049249,0.060104026113997316,-0.8162595162973034,9.253335952758789,-0.4369134312003534,0.7383642809985252
+2023-10-24,5.909999847412109,6.079999923706055,5.730000019073486,5.889999866485596,5.683227062225342,201400,0.0,0.0,0.0,False,0.09074067667960528,0.08685698536149386,-0.7995867804726827,9.253335952758789,-0.3858185749182764,0.743185206928613
+2023-10-25,5.880000114440918,6.050000190734863,5.784999847412109,5.820000171661377,5.615684509277344,200900,0.0,0.0,0.0,False,-0.01188454239263681,-0.011955728135377574,-0.8019685998762,9.253335952758789,-0.39311784010143025,0.7433039814623498
+2023-10-26,5.769999980926514,5.849999904632568,5.5,5.599999904632568,5.403407573699951,76100,0.0,0.0,0.0,False,-0.037800723175723694,-0.03853370130272787,-0.8094543300123807,9.253335952758789,-0.4160584246280413,0.7350576623845095
+2023-10-27,5.650000095367432,5.72599983215332,5.5,5.53000020980835,5.335865497589111,88200,0.0,0.0,0.0,False,-0.012499904030854103,-0.012578685022919629,-0.8118361326007207,9.253335952758789,-0.42335763827981665,0.7351891012074289
+2023-10-30,5.659999847412109,5.836999893188477,5.489999771118164,5.599999904632568,5.403407573699951,228600,0.0,0.0,0.0,False,0.01265812943398914,0.012578685022919672,-0.8094543300123807,9.253335952758789,-0.4160584246280413,0.7339310402401409
+2023-10-31,5.579999923706055,5.630000114440918,5.46999979019165,5.619999885559082,5.42270565032959,66100,0.0,0.0,0.0,False,0.0035714641855943974,0.00356510165192055,-0.8087738029762997,9.253335952758789,-0.41397289820512084,0.7338233543478996
+2023-11-01,5.659999847412109,5.699999809265137,5.550000190734863,5.699999809265137,5.499897003173828,83600,0.0,0.0,0.0,False,0.014234841022497058,0.014134476995681986,-0.8060517284623308,9.253335952758789,-0.405630895576196,0.7319442030037503
+2023-11-02,5.820000171661377,6.139999866485596,5.820000171661377,6.130000114440918,5.914801597595215,263300,0.0,0.0,0.0,False,0.07543861170162969,0.0727285892510558,-0.7914205401155983,9.253335952758789,-0.36079251550012337,0.7352692356099648
+2023-11-03,6.099999904632568,6.320000171661377,6.090000152587891,6.210000038146973,5.991993427276611,104100,0.0,0.0,0.0,False,0.013050620279939862,0.012966194679396833,-0.7886984487864519,9.253335952758789,-0.35245046133981994,0.7326397974992389
+2023-11-06,6.320000171661377,6.340000152587891,6.0,6.059999942779541,5.847259044647217,131800,0.0,0.0,0.0,False,-0.024154629738166622,-0.02445113722951413,-0.7938023595191155,9.253335952758789,-0.3680917806832772,0.7327564151506271
+2023-11-07,6.039999961853027,6.139999866485596,5.900000095367432,6.139999866485596,5.924450397491455,58300,0.0,0.0,0.0,False,0.013201288373721365,0.013114910733324502,-0.7910802850051464,9.253335952758789,-0.3597497780543524,0.7314681889909234
+2023-11-08,6.059999942779541,6.059999942779541,5.829999923706055,5.880000114440918,5.673578262329102,108600,0.0,0.0,0.0,False,-0.042345216573773437,-0.04326791728303604,-0.7999270355831345,9.253335952758789,-0.3868613123640473,0.7328273312651418
+2023-11-09,6.159999847412109,6.46999979019165,5.809999942779541,5.889999866485596,5.683227062225342,145100,0.0,0.0,0.0,False,0.001700655115715044,0.0016992106392760167,-0.7995867804726826,9.253335952758789,-0.3858185749182764,0.7278070238774291
+2023-11-10,5.889999866485596,5.960000038146973,5.670000076293945,5.869999885559082,5.663928985595703,126600,0.0,0.0,0.0,False,-0.003395619498982705,-0.0034013976989607005,-0.8002673075087635,9.253335952758789,-0.3879041013411969,0.7185812256220723
+2023-11-13,5.820000171661377,5.820000171661377,5.570000171661377,5.679999828338623,5.4805989265441895,126300,0.0,0.0,0.0,False,-0.03236800099679071,-0.032903430306093676,-0.8067322554984115,9.253335952758789,-0.4077164219991165,0.7152459170761166
+2023-11-14,5.699999809265137,5.800000190734863,5.534999847412109,5.71999979019165,5.519194602966309,123400,0.0,0.0,0.0,False,0.007042236978004102,0.007017556231209928,-0.805371218241427,9.253335952758789,-0.40354542068465415,0.7145936748939721
+2023-11-15,5.78000020980835,6.170000076293945,5.730000019073486,6.099999904632568,5.885854721069336,99600,0.0,0.0,0.0,False,0.06643362745462267,0.06432002300730193,-0.7924413222621309,9.253335952758789,-0.36392077936881484,0.7164828841185752
+2023-11-16,5.960000038146973,5.989999771118164,5.760000228881836,5.849999904632568,5.644631385803223,59400,0.0,0.0,0.0,False,-0.04098356937058212,-0.04184707115952699,-0.8009478177296672,9.253335952758789,-0.3899895762327388,0.7175231715109024
+2023-11-17,5.860000133514404,5.949999809265137,5.760000228881836,5.925000190734863,5.71699857711792,150400,0.0,0.0,0.0,False,0.012820534481083667,0.012739047163815935,-0.7983958623633354,9.253335952758789,-0.38216891656101015,0.7148300832758056
+2023-11-20,6.039999961853027,6.275000095367432,6.02400016784668,6.239999771118164,6.020939826965332,98400,0.0,0.0,0.0,False,0.05316447883403819,0.05179942117611242,-0.7876776834550964,9.253335952758789,-0.3493222490025071,0.7160886215040516
+2023-11-21,6.099999904632568,6.159999847412109,5.909999847412109,6.03000020980835,5.818312644958496,302400,0.0,0.0,0.0,False,-0.03365374639675878,-0.034233068411032755,-0.7948231248504709,9.253335952758789,-0.37121999302059006,0.7156728486657807
+2023-11-22,6.139999866485596,6.230000019073486,5.929999828338623,6.214000225067139,5.995852947235107,44300,0.0,0.0,0.0,False,0.03051405331929824,0.030057758634620135,-0.7885623467422712,9.253335952758789,-0.3520333663615116,0.7119762877913418
+2023-11-24,6.210000038146973,6.590000152587891,6.170000076293945,6.52400016784668,6.2949700355529785,105900,0.0,0.0,0.0,False,0.04988732895055481,0.048682852650380526,-0.7780142869816695,9.253335952758789,-0.31970804176020473,0.7133863672316633
+2023-11-27,6.420000076293945,6.610000133514404,6.289999961853027,6.460000038146973,6.233216762542725,344000,0.0,0.0,0.0,False,-0.009809939151653069,-0.009858373624533234,-0.7801919533189157,9.253335952758789,-0.326381664475896,0.7124004258271548
+2023-11-28,6.590000152587891,7.0,6.590000152587891,6.989999771118164,6.74461030960083,190600,0.0,0.0,0.0,False,0.08204327982482873,0.07885117946242177,-0.7621581802373104,9.253335952758789,-0.27111580687935655,0.7166375833655336
+2023-11-29,7.110000133514404,7.139999866485596,6.909999847412109,7.050000190734863,6.802504539489746,281800,0.0,0.0,0.0,False,0.008583776857575387,0.008547145718093348,-0.7601165991290678,9.253335952758789,-0.2648592276105951,0.7148258064011502
+2023-11-30,7.0,7.050000190734863,6.840000152587891,6.860000133514404,6.619174480438232,114000,0.0,0.0,0.0,False,-0.026950376583690594,-0.027320197668747923,-0.7665815471187158,9.253335952758789,-0.2846715482685147,0.7154979662298324
+2023-12-01,6.900000095367432,7.539999961853027,6.849999904632568,7.510000228881836,7.246356010437012,407600,0.0,0.0,0.0,False,0.09475222806896855,0.0905280619281455,-0.7444646286358026,9.253335952758789,-0.21689258366583097,0.7192124961302878
+2023-12-04,8.25,8.279999732971191,7.75,8.069999694824219,7.786695957183838,282200,0.0,0.0,0.0,False,0.0745671267004504,0.07191790764835863,-0.725410090222842,9.253335952758789,-0.15849851373197865,0.7225865885960789
+2023-12-05,8.0600004196167,8.489999771118164,7.994999885559082,8.130000114440918,7.844590187072754,242600,0.0,0.0,0.0,False,0.0074350186789435835,0.007407515169504171,-0.7233685091145994,9.253335952758789,-0.1522419344632172,0.7220628127254662
+2023-12-06,8.329999923706055,8.329999923706055,8.010000228881836,8.010000228881836,7.7288031578063965,619400,0.0,0.0,0.0,False,-0.014760111937672016,-0.014870126281358828,-0.7274516208855529,9.253335952758789,-0.16475493840660438,0.7195059497660856
+2023-12-07,7.949999809265137,8.220000267028809,7.75,8.119999885559082,7.8349409103393555,189700,0.0,0.0,0.0,False,0.013732754006777315,0.013639314225616888,-0.7237087810402283,9.253335952758789,-0.1532847234403668,0.7188718713951103
+2023-12-08,8.119999885559082,8.699999809265137,8.119999885559082,8.6899995803833,8.384930610656738,237900,0.0,0.0,0.0,False,0.07019704508448688,0.06784278580406315,-0.7043139538864613,9.253335952758789,-0.09384781299798639,0.7212465202726873
+2023-12-11,8.300000190734863,8.300000190734863,7.619999885559082,7.75,7.477930545806885,365900,0.0,0.0,0.0,False,-0.10817025291743154,-0.11448003111881877,-0.7362983882787182,9.253335952758789,-0.19186652424767792,0.729931560323823
+2023-12-12,7.849999904632568,7.949999809265137,7.679999828338623,7.789999961853027,7.516526222229004,351300,0.0,0.0,0.0,False,0.005161277733952918,0.0051480039934134,-0.7349373510217336,9.253335952758789,-0.18769552293321556,0.7295636384253228
+2023-12-13,7.880000114440918,8.5,7.679999828338623,8.5,8.201601028442383,185700,0.0,0.0,0.0,False,0.09114247538808185,0.08722528988104408,-0.7107788850609322,9.253335952758789,-0.11366008212452738,0.7346612237105776
+2023-12-14,8.59000015258789,8.9399995803833,8.520000457763672,8.789999961853027,8.481420516967773,180400,0.0,0.0,0.0,False,0.03411766648426351,0.033548566985369836,-0.7009113355212342,9.253335952758789,-0.08342023241476249,0.7350942545143873
+2023-12-15,8.6899995803833,8.829999923706055,8.510000228881836,8.829999923706055,8.520015716552734,117800,0.0,0.0,0.0,False,0.0045505584244700525,0.004540235937024461,-0.6995503150794269,9.253335952758789,-0.07924928263167863,0.7350147350996812
+2023-12-18,8.680000305175781,9.25,8.597999572753906,9.109999656677246,8.790185928344727,303100,0.0,0.0,0.0,False,0.03171006026046452,0.031217678225690975,-0.690023037465358,9.253335952758789,-0.05005222189906322,0.7342390613049723
+2023-12-19,9.5,9.75,9.109999656677246,9.40999984741211,9.079654693603516,477800,0.0,0.0,0.0,False,0.03293090358024986,0.032400298820220594,-0.6798152160000309,9.253335952758789,-0.01876958321214872,0.7331856234353173
+2023-12-20,9.850000381469727,10.248000144958496,9.520000457763672,9.520000457763672,9.18579387664795,473800,0.0,0.0,0.0,False,0.011689781894371754,0.011621984242330265,-0.6760723257091747,9.253335952758789,-0.007299213651775216,0.7298035690373856
+2023-12-21,10.0600004196167,10.25,9.729999542236328,10.229999542236328,9.870867729187012,455100,0.0,0.0,0.0,False,0.07457971099053862,0.07192961861186066,-0.6519138933787276,9.870867729187012,0.0,0.73302064077495
+2023-12-22,10.329999923706055,11.21500015258789,10.100000381469727,10.920000076293945,10.53664493560791,542500,0.0,0.0,0.0,False,0.06744870103489209,0.06527140972931765,-0.62843593763883,10.53664493560791,0.0,0.735558873666239
+2023-12-26,10.880000114440918,11.229999542236328,10.710000038146973,11.149999618530273,10.758570671081543,404900,0.0,0.0,0.0,False,0.021062277112864347,0.020843533515151606,-0.6206099523921973,10.758570671081543,0.0,0.7355758083255107
+2023-12-27,11.619999885559082,12.449999809265137,11.609999656677246,12.390000343322754,11.955039978027344,901800,0.0,0.0,0.0,False,0.11121080518268522,0.10545023629722607,-0.5784176797194364,11.955039978027344,0.0,0.742557545663157
+2023-12-28,12.069999694824219,12.14799976348877,11.5,11.789999961853027,11.376103401184082,737500,0.0,0.0,0.0,False,-0.048426151473128676,-0.04963798251264211,-0.598833289019736,11.955039978027344,-0.048426151473128676,0.7426176801057206
+2023-12-29,11.930000305175781,12.100000381469727,10.069999694824219,10.279999732971191,9.919112205505371,829000,0.0,0.0,0.0,False,-0.1280747145395198,-0.13705154055542942,-0.6502126010112914,11.955039978027344,-0.17029870048648,0.7540690184120012
+2024-01-02,11.15999984741211,11.239999771118164,9.899999618530273,9.970000267028809,9.619996070861816,834200,0.0,0.0,0.0,False,-0.03015553493563039,-0.03061956563585395,-0.6607606271415387,11.955039978027344,-0.19531878701009786,0.7542416062380917
+2024-01-03,9.140000343322754,9.869999885559082,9.0,9.579999923706055,9.24368667602539,769000,0.0,0.0,0.0,False,-0.03911741668754276,-0.039903059253485404,-0.6740307950464638,11.955039978027344,-0.22679583731926123,0.7555604712926494
+2024-01-04,9.819999694824219,10.199999809265137,9.550000190734863,9.880000114440918,9.53315544128418,228100,0.0,0.0,0.0,False,0.03131529393024124,0.030834971988717555,-0.6638229735811367,11.955039978027344,-0.20258272169682778,0.7559277121977989
+2024-01-05,9.880000114440918,9.880000114440918,9.300000190734863,9.539999961853027,9.205090522766113,252400,0.0,0.0,0.0,False,-0.034413046187975915,-0.03501912025526726,-0.6753918491186255,11.955039978027344,-0.23002427932616498,0.7486254835964613
+2024-01-08,9.649999618530273,10.140000343322754,9.090999603271484,9.970000267028809,9.619996070861816,490700,0.0,0.0,0.0,False,0.04507348918183429,0.04408720752003525,-0.6607606271415386,11.955039978027344,-0.19531878701009786,0.7471361529484611
+2024-01-09,9.970000267028809,10.069999694824219,9.708999633789062,9.75,9.407718658447266,355400,0.0,0.0,0.0,False,-0.022066268099372954,-0.022313370035865306,-0.6682463740928966,11.955039978027344,-0.21307509839046157,0.7476439508438583
+2024-01-10,9.59000015258789,10.210000038146973,9.303999900817871,9.84000015258789,9.494559288024902,661300,0.0,0.0,0.0,False,0.009230785138292896,0.009188441816434145,-0.6651840276532985,11.955039978027344,-0.20581116370373165,0.7418592500100957
+2024-01-11,10.640000343322754,10.8100004196167,8.899999618530273,9.15999984741211,8.838431358337402,484500,0.0,0.0,0.0,False,-0.06910567513281496,-0.07160951527188959,-0.6883217114675673,11.955039978027344,-0.26069411941892995,0.7414433760058317
+2024-01-12,8.90999984741211,8.998000144958496,8.329999923706055,8.34000015258789,8.047218322753906,388800,0.0,0.0,0.0,False,-0.08951962214846354,-0.09378293100602261,-0.7162230340888704,11.955039978027344,-0.32687650250068445,0.7472860977747225
+2024-01-16,8.149999618530273,8.25,7.71999979019165,7.989999771118164,7.7095046043396,487300,0.0,0.0,0.0,False,-0.041966516238214235,-0.04287254988743348,-0.728132164736811,11.955039978027344,-0.355125150688813,0.7307037024159337
+2024-01-17,7.739999771118164,7.800000190734863,7.659999847412109,7.78000020980835,7.506877422332764,131300,0.0,0.0,0.0,False,-0.026282775924769464,-0.026634341849956684,-0.7352776061321855,11.955039978027344,-0.3720742518527784,0.7310765406513231
+2024-01-18,7.840000152587891,7.998000144958496,7.289999961853027,7.300000190734863,7.043727874755859,195000,0.0,0.0,0.0,False,-0.06169669777730036,-0.06368203232464018,-0.7516101036615315,11.955039978027344,-0.4108151969628028,0.7287066636026128
+2024-01-19,7.329999923706055,7.360000133514404,6.914999961853027,7.349999904632568,7.091972351074219,276800,0.0,0.0,0.0,False,0.0068492816838174875,0.006825931912830287,-0.7499088112940951,11.955039978027344,-0.4067797042829765,0.7235400993217574
+2024-01-22,7.210000038146973,7.590000152587891,7.090000152587891,7.389999866485596,7.130568504333496,98700,0.0,0.0,0.0,False,0.005442231208562243,0.005427475779062214,-0.7485477572219335,11.955039978027344,-0.40355126227607274,0.7235414227941472
+2024-01-23,7.199999809265137,7.23199987411499,7.019999980926514,7.070000171661377,6.821802616119385,174400,0.0,0.0,0.0,False,-0.04330172103759522,-0.04426721523095494,-0.7594360720929869,11.955039978027344,-0.42937851913022007,0.7222965419066906
+2024-01-24,7.380000114440918,7.440000057220459,6.960000038146973,7.010000228881836,6.763908863067627,332300,0.0,0.0,0.0,False,-0.008486576981128091,-0.00852279302126602,-0.7614776363860524,11.955039978027344,-0.43422114225470665,0.7203159053048076
+2024-01-25,7.039999961853027,7.199999809265137,6.920000076293945,7.139999866485596,6.889344692230225,73300,0.0,0.0,0.0,False,0.018544872750652086,0.018375013397719426,-0.7570542695046469,11.955039978027344,-0.42372884533281086,0.7198206607161227
+2024-01-26,7.420000076293945,7.829999923706055,7.414999961853027,7.78000020980835,7.506877422332764,223300,0.0,0.0,0.0,False,0.0896359171575476,0.08584361948724897,-0.7352776061321855,11.955039978027344,-0.3720742518527784,0.7249637230742138
+2024-01-29,7.929999828338623,8.430000305175781,7.710000038146973,8.25,7.960377216339111,302800,0.0,0.0,0.0,False,0.06041124271687148,0.05865679771231884,-0.7192853973436457,11.955039978027344,-0.3341404770732834,0.7271857229974202
+2024-01-30,8.3100004196167,8.329999923706055,7.980000019073486,8.100000381469727,7.815643787384033,182200,0.0,0.0,0.0,False,-0.018181729963500315,-0.01834904881621015,-0.7243892744459549,11.955039978027344,-0.34624695511276216,0.7267390893665706
+2024-01-31,7.900000095367432,8.199999809265137,7.710000038146973,7.710000038146973,7.439334392547607,111800,0.0,0.0,0.0,False,-0.048148227461935034,-0.04934595742892676,-0.73765944235088,11.955039978027344,-0.3777240054219255,0.7260410132462481
+2024-02-01,7.78000020980835,7.900000095367432,7.5,7.789999961853027,7.516526222229004,190500,0.0,0.0,0.0,False,0.010376174212403111,0.010322711226240608,-0.7349373510217339,11.955039978027344,-0.37126716129398696,0.7256407933235336
+2024-02-02,7.699999809265137,7.809999942779541,7.5,7.639999866485596,7.371791839599609,121300,0.0,0.0,0.0,False,-0.019255488286778588,-0.01944328991810335,-0.7400412617543973,11.955039978027344,-0.38337371910520357,0.7235173349441252
+2024-02-05,7.570000171661377,7.570000171661377,7.119999885559082,7.119999885559082,6.870046615600586,257800,0.0,0.0,0.0,False,-0.06806285838183346,-0.07048991118673736,-0.757734796540728,11.955039978027344,-0.42534306633626273,0.7215926774085402
+2024-02-06,7.110000133514404,7.449999809265137,7.099999904632568,7.409999847412109,7.149866104125977,156800,0.0,0.0,0.0,False,0.04073036242432093,0.0399227382378443,-0.7478672470010299,11.955039978027344,-0.4019370811584898,0.7200613289510668
+2024-02-07,7.409999847412109,7.599999904632568,7.170000076293945,7.590000152587891,7.32354736328125,229600,0.0,0.0,0.0,False,0.02429154009682044,0.024001193221734482,-0.7417425541218337,11.955039978027344,-0.38740921178502985,0.720301226789019
+2024-02-08,7.800000190734863,8.40999984741211,7.789999961853027,8.399999618530273,8.105111122131348,291700,0.0,0.0,0.0,False,0.10671928780971585,0.10140004235550573,-0.7141815034261596,11.955039978027344,-0.32203395914793576,0.727641548434631
+2024-02-09,9.0,9.22599983215332,8.770000457763672,9.149999618530273,8.828782081604004,305000,0.0,0.0,0.0,False,0.0892857542071992,0.0855222100873934,-0.6886619833931964,11.955039978027344,-0.26150124986359036,0.7321159933408029
+2024-02-12,9.170000076293945,10.119999885559082,9.170000076293945,9.970000267028809,9.619996070861816,310100,0.0,0.0,0.0,False,0.08961756921222652,0.08582678074367348,-0.6607606271415388,11.955039978027344,-0.19531878701009786,0.7310453904788136
+2024-02-13,9.420000076293945,9.649999618530273,9.069999694824219,9.449999809265137,9.118249893188477,403800,0.0,0.0,0.0,False,-0.0521565886282519,-0.05356596824838618,-0.6784541955582237,11.955039978027344,-0.2372882140128949,0.7318821959861189
+2024-02-14,10.369999885559082,10.720000267028809,10.279999732971191,10.65999984741211,10.285772323608398,293900,0.0,0.0,0.0,False,0.12804238138856938,0.12048372452303853,-0.6372827050319955,11.955039978027344,-0.13962878062197703,0.7422539223614638
+2024-02-15,11.0,11.128000259399414,10.199999809265137,10.399999618530273,10.034899711608887,864300,0.0,0.0,0.0,False,-0.024390255209489453,-0.02469262418009826,-0.6461294724251607,11.955039978027344,-0.16061345423750661,0.7402813552690581
+2024-02-16,10.630000114440918,10.744999885559082,10.100000381469727,10.300000190734863,9.938410758972168,215200,0.0,0.0,0.0,False,-0.009615338011310204,-0.009661863855196847,-0.6495320571600336,11.955039978027344,-0.16868443959715906,0.7278227768782384
+2024-02-20,10.34000015258789,10.439000129699707,9.420000076293945,9.859999656677246,9.513856887817383,597300,0.0,0.0,0.0,False,-0.04271848703491232,-0.04365776885832857,-0.664503517432395,11.955039978027344,-0.2041969825861487,0.7280976408863553
+2024-02-21,9.369999885559082,9.579999923706055,9.270000457763672,9.279999732971191,8.954217910766602,248700,0.0,0.0,0.0,False,-0.05882356479078488,-0.06062465940664448,-0.684238616511791,11.955039978027344,-0.25100895294169456,0.7307937433638662
+2024-02-22,9.619999885559082,9.800000190734863,9.420000076293945,9.569999694824219,9.234037399291992,179300,0.0,0.0,0.0,False,0.03125001996979937,0.030771678031407436,-0.674371066972093,11.955039978027344,-0.22760296776392164,0.7278723693711759
+2024-02-23,9.579999923706055,9.579999923706055,9.145000457763672,9.369999885559082,9.041058540344238,342000,0.0,0.0,0.0,False,-0.020898643854588506,-0.02112011152919718,-0.6811762700721928,11.955039978027344,-0.24374501825496453,0.7281413725761051
+2024-02-26,9.369999885559082,10.748000144958496,9.369999885559082,10.609999656677246,10.237527847290039,295600,0.0,0.0,0.0,False,0.13233730338176142,0.12428390658169583,-0.6389839973994318,11.955039978027344,-0.1436642733018033,0.7393299380411478
+2024-02-27,11.430000305175781,11.520000457763672,10.609999656677246,10.800000190734863,10.420858383178711,418600,0.0,0.0,0.0,False,0.017907695942160684,0.017749242054866044,-0.6325190325946066,11.955039978027344,-0.12832927348368284,0.7362829168466002
+2024-02-28,11.40999984741211,11.40999984741211,10.399999618530273,10.539999961853027,10.169984817504883,348700,0.0,0.0,0.0,False,-0.024074174741572807,-0.024368694167720775,-0.6413658336181263,11.955039978027344,-0.1493140268709504,0.7368476585034326
+2024-02-29,10.649999618530273,10.859999656677246,9.710000038146973,9.899999618530273,9.552452087402344,411500,0.0,0.0,0.0,False,-0.06072110639139039,-0.06264283257522409,-0.6631424969905876,11.955039978027344,-0.20096862035098284,0.7396837983634874
+2024-03-01,9.899999618530273,10.239999771118164,9.569999694824219,10.180000305175781,9.822623252868652,311800,0.0,0.0,0.0,False,0.02828291238671654,0.027890335772447344,-0.6536151857461643,11.955039978027344,-0.17836968584613244,0.7400087210537156
+2024-03-04,10.619999885559082,10.84000015258789,10.119999885559082,10.260000228881836,9.89981460571289,477400,0.0,0.0,0.0,False,0.0078585272851317,0.00782780988366189,-0.6508931112321952,11.955039978027344,-0.17191288160406282,0.7390959805803781
+2024-03-05,10.170000076293945,10.449999809265137,9.460000038146973,9.460000038146973,9.127899169921875,604900,0.0,0.0,0.0,False,-0.07797271631183533,-0.08118046401070028,-0.6781139236325947,11.955039978027344,-0.2364810835682345,0.7437084145797718
+2024-03-06,9.800000190734863,10.289999961853027,9.520000457763672,9.989999771118164,9.63929271697998,335600,0.0,0.0,0.0,False,0.05602532823141182,0.054512170064057425,-0.6600801505509895,11.955039978027344,-0.19370468566425292,0.7453055681437109
+2024-03-07,10.119999885559082,10.1850004196167,9.75,10.119999885559082,9.764729499816895,407900,0.0,0.0,0.0,False,0.013013069165951574,0.012929126630462145,-0.6556567500392296,11.955039978027344,-0.18321230897061913,0.7444919978988228
+2024-03-08,10.130000114440918,11.097000122070312,10.130000114440918,10.600000381469727,10.227879524230957,461500,0.0,0.0,0.0,False,0.047430911877563764,0.046340415390863574,-0.6393242356947064,11.955039978027344,-0.14447132397472573,0.7456815011261491
+2024-03-11,11.069999694824219,11.09000015258789,10.100000381469727,10.100000381469727,9.745431900024414,271900,0.0,0.0,0.0,False,-0.047169857942066296,-0.04831862620010619,-0.6563372602601334,11.955039978027344,-0.18482649008820207,0.7411480695498872
+2024-03-12,10.210000038146973,10.260000228881836,9.75,10.119999885559082,9.764729499816895,129900,0.0,0.0,0.0,False,0.001980168759111889,0.001978210809242652,-0.6556567500392296,11.955039978027344,-0.18321230897061913,0.7399641233818216
+2024-03-13,10.199999809265137,10.748000144958496,10.180000305175781,10.539999961853027,10.169984817504883,95100,0.0,0.0,0.0,False,0.041501950227662565,0.04066385423529544,-0.6413658336181262,11.955039978027344,-0.1493140268709504,0.7348236787105343
+2024-03-14,10.390000343322754,10.5,9.619999885559082,9.850000381469727,9.5042085647583,277400,0.0,0.0,0.0,False,-0.06546482268101605,-0.06770600986403492,-0.6648437557276695,11.955039978027344,-0.20500403325907113,0.7364326457309993
+2024-03-15,9.569999694824219,10.5600004196167,9.569999694824219,10.470000267028809,10.102442741394043,125400,0.0,0.0,0.0,False,0.06294413391284359,0.06104254286382578,-0.6437476362064662,11.955039978027344,-0.15496370066835952,0.738116782859565
+2024-03-18,10.399999618530273,10.5,10.0,10.149999618530273,9.793676376342773,73900,0.0,0.0,0.0,False,-0.030563535271140085,-0.03104034050685003,-0.654635967892697,11.955039978027344,-0.1807909974083758,0.7378346389565574
+2024-03-19,9.789999961853027,10.050000190734863,9.375,9.960000038146973,9.610346794128418,236400,0.0,0.0,0.0,False,-0.018719179107980266,-0.01889660055253498,-0.6611008990671678,11.955039978027344,-0.19612591745475827,0.7350640582468048
+2024-03-20,10.029999732971191,11.300000190734863,9.90999984741211,11.270000457763672,10.874358177185059,577900,0.0,0.0,0.0,False,0.13152609475330346,0.12356724791417559,-0.6165268238060668,11.955039978027344,-0.09039549870418784,0.7459793768570684
+2024-03-21,11.529999732971191,11.699999809265137,11.112000465393066,11.260000228881836,10.86470890045166,1624500,0.0,0.0,0.0,False,-0.000887342183894857,-0.0008877361050163082,-0.6168670957316957,11.955039978027344,-0.09120262914884836,0.7423613492805471
+2024-03-22,11.130000114440918,11.130000114440918,10.680000305175781,10.800000190734863,10.420858383178711,721500,0.0,0.0,0.0,False,-0.04085249971626004,-0.04171040958184455,-0.6325190325946066,11.955039978027344,-0.12832927348368284,0.7380167525659029
+2024-03-25,11.079999923706055,11.789999961853027,11.079999923706055,11.640000343322754,11.231369018554688,199600,0.0,0.0,0.0,False,0.07777772286823303,0.07490125722611618,-0.6039371997523997,11.955039978027344,-0.0605327092843454,0.7406898275824851
+2024-03-26,11.779999732971191,11.789999961853027,11.302000045776367,11.4399995803833,11.038389205932617,469200,0.0,0.0,0.0,False,-0.017182216371241954,-0.01733154363846684,-0.610742436482854,11.955039978027344,-0.07667483954712628,0.7391855904902943
+2024-03-27,11.739999771118164,11.800000190734863,11.149999618530273,11.550000190734863,11.14452838897705,200900,0.0,0.0,0.0,False,0.00961545938128272,0.009569525069989898,-0.6069995461919977,11.955039978027344,-0.06779664397107543,0.7377584772533915
+2024-03-28,11.680000305175781,12.260000228881836,11.59000015258789,11.649999618530273,11.24101734161377,443100,0.0,0.0,0.0,False,0.008657966427018549,0.008620701175413808,-0.603596961457125,11.955039978027344,-0.05972565861142298,0.7377095160739832
+2024-04-01,11.569999694824219,11.64900016784668,11.005999565124512,11.260000228881836,10.86470890045166,579400,0.0,0.0,0.0,False,-0.03347636870632975,-0.03404953025120838,-0.6168670957316957,11.955039978027344,-0.09120262914884836,0.734386378442704
+2024-04-02,10.819999694824219,10.819999694824219,10.239999771118164,10.40999984741211,10.044548988342285,257600,0.0,0.0,0.0,False,-0.07548843872616595,-0.0784897227990405,-0.6457892004995316,11.955039978027344,-0.1598063237928462,0.7387466317423396
+2024-04-03,10.390000343322754,10.65999984741211,10.300000190734863,10.399999618530273,10.034899711608887,96900,0.0,0.0,0.0,False,-0.0009606480833134201,-0.0009611098014061583,-0.6461294724251607,11.955039978027344,-0.16061345423750661,0.7371183505227387
+2024-04-04,10.760000228881836,10.979999542236328,10.359999656677246,10.390000343322754,10.025251388549805,485400,0.0,0.0,0.0,False,-0.0009614767796752854,-0.0009619392949631184,-0.6464697107204354,11.955039978027344,-0.16142050491042914,0.7370584535992886
+2024-04-05,10.170000076293945,10.430000305175781,10.060999870300293,10.130000114440918,9.774378776550293,256200,0.0,0.0,0.0,False,-0.025024071943576587,-0.025342497461971585,-0.6553164781136005,11.955039978027344,-0.18240517852595872,0.7374392131655408
+2024-04-08,10.640000343322754,10.800000190734863,10.0600004196167,10.210000038146973,9.851570129394531,127200,0.0,0.0,0.0,False,0.007897315482537692,0.007866294899146227,-0.6525944035996314,11.955039978027344,-0.1759483742838891,0.7362637048442933
+2024-04-09,10.210000038146973,10.229999542236328,9.800000190734863,9.9399995803833,9.591048240661621,260600,0.0,0.0,0.0,False,-0.02644470732188975,-0.026800657962468288,-0.6617814429184257,11.955039978027344,-0.1977401783440791,0.7366138878287986
+2024-04-10,9.75,10.0600004196167,9.630000114440918,9.979999542236328,9.629644393920898,520900,0.0,0.0,0.0,False,0.004024185082882603,0.0040161097073794245,-0.660420388846264,11.955039978027344,-0.19451173633717533,0.7328843859676792
+2024-04-11,10.0,10.050000190734863,9.678999900817871,10.050000190734863,9.697187423706055,190400,0.0,0.0,0.0,False,0.007014073108223551,0.006989588920026676,-0.6580385526275696,11.955039978027344,-0.18886198276802824,0.7263505478744207
+2024-04-12,9.880000114440918,10.029999732971191,9.28499984741211,9.399999618530273,9.070005416870117,231200,0.0,0.0,0.0,False,-0.06467669226467754,-0.06686302578870525,-0.6801554879256599,11.955039978027344,-0.24132370669272118,0.7289443636302892
+2024-04-15,9.399999618530273,9.40999984741211,8.770000457763672,8.829999923706055,8.520015716552734,356800,0.0,0.0,0.0,False,-0.06063829899091433,-0.06255467585087039,-0.6995503150794269,11.955039978027344,-0.2873285466036066,0.7235811407088043
+2024-04-16,8.649999618530273,8.6899995803833,8.369999885559082,8.579999923706055,8.278792381286621,137400,0.0,0.0,0.0,False,-0.028312545808743428,-0.028721075415672242,-0.7080568105469631,11.955039978027344,-0.3075060897744757,0.7240569655680495
+2024-04-17,8.600000381469727,8.8100004196167,8.357000350952148,8.579999923706055,8.278792381286621,58300,0.0,0.0,0.0,False,0.0,0.0,-0.7080568105469631,11.955039978027344,-0.3075060897744757,0.7230435078621686
+2024-04-18,8.579999923706055,9.079000473022461,8.489999771118164,8.819999694824219,8.510366439819336,94200,0.0,0.0,0.0,False,0.02797196111067657,0.027587891476832004,-0.6998905870050559,11.955039978027344,-0.28813567704826704,0.7228275009842617
+2024-04-19,9.09000015258789,9.149999618530273,8.819999694824219,8.989999771118164,8.674399375915527,113000,0.0,0.0,0.0,False,0.019274485682390097,0.01909108566378659,-0.6941061324211344,11.955039978027344,-0.2744148583477295,0.7201453380145163
+2024-04-22,9.260000228881836,9.899999618530273,9.109999656677246,9.899999618530273,9.552452087402344,279600,0.0,0.0,0.0,False,0.10122345922009646,0.09642179738313714,-0.6631424969905875,11.955039978027344,-0.20096862035098284,0.7229842048786228
+2024-04-23,9.800000190734863,10.420000076293945,9.779999732971191,10.319999694824219,9.957708358764648,336200,0.0,0.0,0.0,False,0.042424318662299454,0.041549076048215165,-0.6488515469391296,11.955039978027344,-0.16707025847957624,0.7239293536838446
+2024-04-24,10.279999732971191,10.460000038146973,9.960000038146973,10.029999732971191,9.677888870239258,173600,0.0,0.0,0.0,False,-0.028100791712693307,-0.02850317507608262,-0.6587190964788276,11.955039978027344,-0.19047624365734916,0.7238620208831351
+2024-04-25,9.550000190734863,9.979000091552734,9.4399995803833,9.859999656677246,9.513856887817383,292800,0.0,0.0,0.0,False,-0.016949149201980873,-0.017094429961315147,-0.6645035174323948,11.955039978027344,-0.2041969825861487,0.7241180988305475
+2024-04-26,9.979999542236328,10.15999984741211,9.850000381469727,10.100000381469727,9.745431900024414,219200,0.0,0.0,0.0,False,0.02434081308323721,0.024049296519868757,-0.6563372602601332,11.955039978027344,-0.18482649008820207,0.7237485499094933
+2024-04-29,9.859999656677246,9.989999771118164,9.583999633789062,9.680000305175781,9.340176582336426,165600,0.0,0.0,0.0,False,-0.041584131092945564,-0.04247349405033495,-0.6706281766812366,11.955039978027344,-0.2187247721878708,0.7235843575670933
+2024-04-30,9.329999923706055,9.428000450134277,8.880000114440918,8.899999618530273,8.58755874633789,175200,0.0,0.0,0.0,False,-0.08057854467353864,-0.08401065965599369,-0.6971684788607324,11.955039978027344,-0.28167879303445953,0.7284356767254094
+2024-05-01,8.729999542236328,9.206000328063965,8.520000457763672,8.739999771118164,8.433175086975098,201500,0.0,0.0,0.0,False,-0.017977595719927852,-0.018141155938771185,-0.702612661519025,11.955039978027344,-0.29459248129033655,0.7247623479715116
+2024-05-02,9.0,9.199999809265137,8.800000190734863,9.170000076293945,8.8480806350708,111400,0.0,0.0,0.0,False,0.049199209528629106,0.048027215606398686,-0.6879814395419381,11.955039978027344,-0.25988698897426943,0.7246913369467866
+2024-05-03,9.529999732971191,9.630000114440918,9.25,9.350000381469727,9.021761894226074,483600,0.0,0.0,0.0,False,0.019629258176836695,0.019439088848434743,-0.681856746662742,11.955039978027344,-0.24535911960080947,0.7242440486843459
+2024-05-06,9.579999923706055,9.970000267028809,9.550000190734863,9.829999923706055,9.484910011291504,135900,0.0,0.0,0.0,False,0.05133677018918492,0.050062468912274664,-0.6655242995789276,11.955039978027344,-0.20661829414839206,0.7255483307452751
+2024-05-07,9.800000190734863,9.800000190734863,9.319999694824219,9.369999885559082,9.041058540344238,267200,0.0,0.0,0.0,False,-0.046795538430925876,-0.04792585314631133,-0.6811762700721927,11.955039978027344,-0.24374501825496453,0.7260230226215529
+2024-05-08,9.25,9.430000305175781,9.050000190734863,9.430000305175781,9.098953247070312,52900,0.0,0.0,0.0,False,0.00640353189482501,0.00638311639232554,-0.679134672148773,11.955039978027344,-0.23890231535873985,0.7225011602170726
+2024-05-09,9.3100004196167,9.680000305175781,9.279999732971191,9.569999694824219,9.234037399291992,68300,0.0,0.0,0.0,False,0.01484612004849839,0.014736995136871687,-0.6743710669720928,11.955039978027344,-0.22760296776392164,0.7224493913260639
+2024-05-10,9.640000343322754,9.65999984741211,9.119999885559082,9.119999885559082,8.799835205078125,137700,0.0,0.0,0.0,False,-0.0470219228532861,-0.04816337963585425,-0.689682765539729,11.955039978027344,-0.2639225614258337,0.7230235993148013
+2024-05-13,9.25,9.479999542236328,9.039999961853027,9.109999656677246,8.790185928344727,52000,0.0,0.0,0.0,False,-0.0010965292540739968,-0.0010971308821185622,-0.690023037465358,11.955039978027344,-0.2647296918704941,0.7184465756935863
+2024-05-14,9.020000457763672,9.3100004196167,9.010000228881836,9.210000038146973,8.886675834655762,59300,0.0,0.0,0.0,False,0.010977004024442127,0.010917194007580212,-0.6866204191001308,11.955039978027344,-0.25665862673910367,0.7180274711998884
+2024-05-15,9.520000457763672,9.95300006866455,9.319999694824219,9.9399995803833,9.591048240661621,80900,0.0,0.0,0.0,False,0.07926162933264513,0.07627713077889836,-0.6617814429184258,11.955039978027344,-0.1977401783440791,0.7194963192556758
+2024-05-16,9.920000076293945,10.057999610900879,9.6899995803833,9.6899995803833,9.349824905395508,522800,0.0,0.0,0.0,False,-0.025150883325081974,-0.025472572087925173,-0.670287938385962,11.955039978027344,-0.21791772151494826,0.7197984960438344
+2024-05-17,9.90999984741211,10.140000343322754,9.6899995803833,9.829999923706055,9.484910011291504,90700,0.0,0.0,0.0,False,0.014447875469629556,0.014344499436533587,-0.6655242995789276,11.955039978027344,-0.20661829414839206,0.7177509825986835
+2024-05-20,9.850000381469727,10.720000267028809,9.744999885559082,10.720000267028809,10.343666076660156,346900,0.0,0.0,0.0,False,0.09053918954911833,0.08667224324363958,-0.63524114073893,11.955039978027344,-0.13478615749749034,0.7228525184652127
+2024-05-21,10.739999771118164,10.789999961853027,10.399999618530273,10.470000267028809,10.102442741394043,1110700,0.0,0.0,0.0,False,-0.023320874192798935,-0.023597108921319047,-0.6437476362064662,11.955039978027344,-0.15496370066835952,0.7233519144895895
+2024-05-22,10.529999732971191,11.09000015258789,10.479999542236328,10.619999885559082,10.247177124023438,73800,0.0,0.0,0.0,False,0.014326671908404531,0.014225014931440733,-0.6386437254738027,11.955039978027344,-0.1428571428571429,0.7227799325037396
+2024-05-23,10.670000076293945,10.670000076293945,9.954999923706055,10.050000190734863,9.697187423706055,121300,0.0,0.0,0.0,False,-0.053672313229366275,-0.05516637797496373,-0.6580385526275696,11.955039978027344,-0.18886198276802824,0.7243633195641138
+2024-05-24,10.140000343322754,10.66100025177002,10.039999961853027,10.550000190734863,10.179634094238281,313300,0.0,0.0,0.0,False,0.04975119583156884,0.048553179739953385,-0.6410255616924971,11.955039978027344,-0.14850689642629,0.7258479405367741
+2024-05-28,10.550000190734863,10.800000190734863,10.355999946594238,10.539999961853027,10.169984817504883,240300,0.0,0.0,0.0,False,-0.0009479001547668675,-0.0009483496962212985,-0.6413658336181262,11.955039978027344,-0.1493140268709504,0.7257215314072054
+2024-05-29,10.34000015258789,10.548999786376953,10.272000312805176,10.329999923706055,9.967357635498047,67700,0.0,0.0,0.0,False,-0.01992403977418611,-0.020125199886793992,-0.6485112750135007,11.955039978027344,-0.16626312803491572,0.7258795293870152
+2024-05-30,10.489999771118164,10.699999809265137,10.270000457763672,10.350000381469727,9.986655235290527,72400,0.0,0.0,0.0,False,0.0019360798015066738,0.001934208014570971,-0.6478307647925969,11.955039978027344,-0.1646489469173329,0.7225119593224569
+2024-05-31,10.479999542236328,10.600000381469727,9.90999984741211,10.140000343322754,9.784028053283691,146000,0.0,0.0,0.0,False,-0.020289794453982823,-0.020498459674449618,-0.6549762061879716,11.955039978027344,-0.1815980480812982,0.7228263585086555
+2024-06-03,10.40999984741211,10.670000076293945,10.180000305175781,10.220000267028809,9.86121940612793,101900,0.0,0.0,0.0,False,0.007889526933473112,0.007858567346906346,-0.6522541316740025,11.955039978027344,-0.1751412438392287,0.7227878048637273
+2024-06-04,10.319999694824219,10.989999771118164,10.319999694824219,10.84000015258789,10.459453582763672,288800,0.0,0.0,0.0,False,0.060665334782429525,0.05889638554188515,-0.6311580121527992,11.955039978027344,-0.12510091124851708,0.7249963424921892
+2024-06-05,11.050000190734863,11.260000228881836,10.710000038146973,11.25,10.855060577392578,136300,0.0,0.0,0.0,False,0.037822912210331294,0.037125165382038784,-0.6172073340269705,11.955039978027344,-0.09200967982177077,0.7239742889591679
+2024-06-06,11.170000076293945,11.800000190734863,11.149999618530273,11.649999618530273,11.24101734161377,170300,0.0,0.0,0.0,False,0.03555546848121782,0.034937967276615994,-0.603596961457125,11.955039978027344,-0.05972565861142298,0.724303739676918
+2024-06-07,11.569999694824219,11.949999809265137,11.15999984741211,11.15999984741211,10.768219947814941,331400,0.0,0.0,0.0,False,-0.04206001818434635,-0.04297015243557541,-0.6202696804665686,11.955039978027344,-0.09927361450850081,0.7248147603803258
+2024-06-10,11.0,11.40999984741211,10.960000038146973,11.220000267028809,10.8261137008667,200700,0.0,0.0,0.0,False,0.005376353132859668,0.005361952139844686,-0.6182281161735033,11.955039978027344,-0.09443099138401412,0.7247623196920455
+2024-06-11,10.949999809265137,11.4399995803833,10.475000381469727,11.4399995803833,11.038389205932617,201300,0.0,0.0,0.0,False,0.019607729138197083,0.019417974050327087,-0.610742436482854,11.955039978027344,-0.07667483954712628,0.7236453461114094
+2024-06-12,11.899999618530273,12.380000114440918,11.899999618530273,12.0600004196167,11.636625289916992,196200,0.0,0.0,0.0,False,0.054195958560951274,0.05277835177667057,-0.5896462497009419,11.955039978027344,-0.026634347412938686,0.7252405604955829
+2024-06-13,12.029999732971191,12.53499984741211,11.819999694824219,12.199999809265137,11.771709442138672,488500,0.0,0.0,0.0,False,0.011608533303786084,0.01154167123063146,-0.5848826445242619,11.955039978027344,-0.015334999818120476,0.725014656503909
+2024-06-14,12.25,12.390000343322754,11.779999732971191,12.0600004196167,11.636625289916992,389700,0.0,0.0,0.0,False,-0.011475321650237569,-0.011541671230631385,-0.5896462497009419,11.955039978027344,-0.026634347412938686,0.7251685708984179
+2024-06-17,11.930000305175781,12.869999885559082,11.75,12.729999542236328,12.283102989196777,262300,0.0,0.0,0.0,False,0.05555542807070979,0.054067100495151434,-0.5668488714426566,12.283102989196777,0.0,0.7267796698550583
+2024-06-18,12.539999961853027,12.670999526977539,12.289999961853027,12.5600004196167,12.119071960449219,147500,0.0,0.0,0.0,False,-0.013354201205658445,-0.013444170426402129,-0.5726332587658693,12.283102989196777,-0.013354201205658445,0.7263923937901913
+2024-06-20,12.789999961853027,13.229999542236328,12.595000267028809,12.859999656677246,12.408539772033691,377600,0.0,0.0,0.0,False,0.023885311724293423,0.02360452007557283,-0.5624254709308967,12.408539772033691,0.0,0.7238284754295983
+2024-06-21,12.449999809265137,12.600000381469727,11.829999923706055,12.109999656677246,11.684868812561035,405900,0.0,0.0,0.0,False,-0.05832039649851972,-0.060090185932413595,-0.5879449909638599,12.408539772033691,-0.05832039649851972,0.725854459310031
+2024-06-24,11.75,12.0,11.40999984741211,11.680000305175781,11.269965171813965,485700,0.0,0.0,0.0,False,-0.03550777055374865,-0.036153503230496147,-0.602576145680238,12.408539772033691,-0.09175733979479528,0.726889865636771
+2024-06-25,11.84000015258789,12.420000076293945,11.770000457763672,12.239999771118164,11.81030559539795,72800,0.0,0.0,0.0,False,0.047945172442535045,0.04683126815867445,-0.5835215904521001,12.408539772033691,-0.04821148883158999,0.727875004099755
+2024-06-26,12.199999809265137,12.729999542236328,12.149999618530273,12.180000305175781,11.752411842346191,57200,0.0,0.0,0.0,False,-0.004901969096745229,-0.004914023155808535,-0.5855631547451654,12.408539772033691,-0.052877126699974686,0.7263647654012526
+2024-06-27,12.369999885559082,12.600000381469727,12.050000190734863,12.130000114440918,11.704167366027832,58600,0.0,0.0,0.0,False,-0.004105070258389465,-0.0041135191895338465,-0.5872644471126018,12.408539772033691,-0.056765132638198934,0.7242936325063888
+2024-06-28,12.319999694824219,12.319999694824219,11.850000381469727,11.989999771118164,11.56908130645752,71400,0.0,0.0,0.0,False,-0.011541706073206814,-0.011608828534386766,-0.5920281195499907,12.408539772033691,-0.06765167223528912,0.7244464639423029
+2024-07-01,12.279999732971191,12.829999923706055,12.25,12.729999542236328,12.283102989196777,134900,0.0,0.0,0.0,False,0.06171809704031661,0.05988844223479378,-0.5668488714426565,12.408539772033691,-0.010108907666929734,0.7264929842632196
+2024-07-02,12.640000343322754,13.029999732971191,12.600000381469727,12.800000190734863,12.350646018981934,108700,0.0,0.0,0.0,False,0.005498857238644073,0.005483793719375943,-0.5644670352239621,12.408539772033691,-0.004665637868384698,0.7264632776260976
+2024-07-03,12.569999694824219,12.800000190734863,12.5,12.670000076293945,12.225210189819336,34900,0.0,0.0,0.0,False,-0.010156216036781629,-0.010208142280827847,-0.5688904021053676,12.408539772033691,-0.014774468679025654,0.7214326175523004
+2024-07-05,11.84000015258789,12.583000183105469,11.720000267028809,12.539999961853027,12.099773406982422,421900,0.0,0.0,0.0,False,-0.01026050111934862,-0.010313502922703593,-0.5733138026171274,12.408539772033691,-0.024883376345955388,0.7214607656926568
+2024-07-08,12.65999984741211,12.8100004196167,12.380000114440918,12.600000381469727,12.157668113708496,51600,0.0,0.0,0.0,False,0.004784776109333144,0.004773365451942619,-0.5712722046937075,12.408539772033691,-0.020217661621281913,0.7212451352938611
+2024-07-09,12.670000076293945,12.8100004196167,11.930000305175781,11.949999809265137,11.530486106872559,94600,0.0,0.0,0.0,False,-0.05158736041895673,-0.05296559761161789,-0.593389139991798,12.408539772033691,-0.07076204624335303,0.7215962356933238
+2024-07-10,12.15999984741211,12.270000457763672,11.90999984741211,11.920000076293945,11.50153923034668,317400,0.0,0.0,0.0,False,-0.002510464542221258,-0.002513621042291152,-0.5944099221383307,12.408539772033691,-0.07309486517754538,0.7185235621081341
+2024-07-11,12.289999961853027,12.555000305175781,11.869999885559082,12.0,11.578730583190918,218100,0.0,0.0,0.0,False,0.0067113932577449464,0.006688972120156461,-0.5916878476243617,12.408539772033691,-0.06687404030512867,0.718436451770809
+2024-07-12,12.050000190734863,12.800000190734863,11.979999542236328,12.6899995803833,12.244507789611816,185600,0.0,0.0,0.0,False,0.057500017090597266,0.055907648099617145,-0.5682098918844638,12.408539772033691,-0.013219281674993644,0.7205372367838578
+2024-07-15,13.25,14.210000038146973,13.156999588012695,14.15999984741211,13.662901878356934,281700,0.0,0.0,0.0,False,0.11583920833048733,0.10960677502189585,-0.5181916675954246,13.662901878356934,0.0,0.7175138748349428
+2024-07-16,14.210000038146973,14.850000381469727,14.010000228881836,14.789999961853027,14.270785331726074,229700,0.0,0.0,0.0,False,0.044491533261471705,0.04353019596101836,-0.4967552761485923,14.270785331726074,0.0,0.7163774126628475
+2024-07-17,14.380000114440918,15.140000343322754,13.949999809265137,14.210000038146973,13.71114730834961,560200,0.0,0.0,0.0,False,-0.039215643033485126,-0.040005289607735715,-0.5164903415976339,14.270785331726074,-0.039215643033485126,0.7172910315461907
+2024-07-18,14.460000038146973,14.5,13.079999923706055,13.220000267028809,12.755902290344238,499200,0.0,0.0,0.0,False,-0.06966922581479817,-0.07221508490394753,-0.5501760851725042,14.270785331726074,-0.10615274535831087,0.7207143456721276
+2024-07-19,13.3100004196167,14.055000305175781,13.069999694824219,13.899999618530273,13.412029266357422,192000,0.0,0.0,0.0,False,0.051437127776515545,0.05015792148328471,-0.5270384349885899,14.270785331726074,-0.060175809908618705,0.7218597666438802
+2024-07-22,14.199999809265137,14.369999885559082,13.600000381469727,14.170000076293945,13.672551155090332,156100,0.0,0.0,0.0,False,0.019424494501096845,0.019238246986213865,-0.5178513956697957,14.270785331726074,-0.041920200096190796,0.719854356757604
+2024-07-23,13.970000267028809,14.277000427246094,13.666000366210938,13.6899995803833,13.209402084350586,224700,0.0,0.0,0.0,False,-0.03387437102894397,-0.03446140253080255,-0.5341838763839645,14.270785331726074,-0.07437455071346888,0.7207708904298278
+2024-07-24,13.699999809265137,13.850000381469727,12.890000343322754,12.960000038146973,12.505029678344727,251200,0.0,0.0,0.0,False,-0.05332356464796706,-0.05479791751439827,-0.5590228525656695,14.270785331726074,-0.1237321991983028,0.7222424205106336
+2024-07-25,12.569999694824219,12.699999809265137,12.0600004196167,12.15999984741211,11.733113288879395,152400,0.0,0.0,0.0,False,-0.061728473208030765,-0.06371589767361763,-0.5862436985964234,14.270785331726074,-0.17782287266315033,0.725111737824604
+2024-07-26,12.770000457763672,13.130000114440918,12.58899974822998,12.720000267028809,12.273454666137695,266300,0.0,0.0,0.0,False,0.046052685587757436,0.04502373300501752,-0.5671891097379311,14.270785331726074,-0.1399594079204609,0.7260619985695471
+2024-07-29,13.029999732971191,13.25,12.279999732971191,12.3100004196167,11.877848625183105,167000,0.0,0.0,0.0,False,-0.03223265589973312,-0.03276356759738655,-0.5811397542334056,14.270785331726074,-0.1676808003847634,0.7250325877339516
+2024-07-30,12.25,12.359999656677246,11.819999694824219,11.890000343322754,11.4725923538208,220100,0.0,0.0,0.0,False,-0.03411865937599934,-0.03471428810751291,-0.5954307042848634,14.270785331726074,-0.19607841564854,0.7254556440570407
+2024-07-31,12.300000190734863,12.720000267028809,12.220000267028809,12.289999961853027,11.858550071716309,135600,0.0,0.0,0.0,False,0.0336417181045372,0.03308821517492323,-0.5818202980846636,14.270785331726074,-0.16903311232963536,0.726079247541886
+2024-08-01,12.220000267028809,12.399999618530273,11.399999618530273,11.569999694824219,11.163825988769531,236400,0.0,0.0,0.0,False,-0.058584234897633536,-0.06037040371133135,-0.606319035971094,14.270785331726074,-0.21771467166907144,0.7279650418608732
+2024-08-02,11.34000015258789,11.5,10.710000038146973,10.789999961853027,10.411209106445312,149800,0.0,0.0,0.0,False,-0.06741567658626424,-0.06979570429912813,-0.6328593045202355,14.270785331726074,-0.2704529663620089,0.730748964664083
+2024-08-05,9.149999618530273,10.100000381469727,8.6899995803833,9.90999984741211,9.562101364135742,600900,0.0,0.0,0.0,False,-0.08155707311496696,-0.08507551356291229,-0.6628022250649585,14.270785331726074,-0.32995268712522974,0.735083207917414
+2024-08-06,10.140000343322754,10.449999809265137,9.8100004196167,10.25,9.890166282653809,114300,0.0,0.0,0.0,False,0.03430887270747074,0.03373344783091012,-0.6512333495274698,14.270785331726074,-0.30696411915982647,0.7340936391873513
+2024-08-07,10.739999771118164,10.739999771118164,9.720000267028809,9.760000228881836,9.417367935180664,257600,0.0,0.0,0.0,False,-0.04780489366517304,-0.04898532155982847,-0.6679061021672676,14.270785331726074,-0.3400946257495404,0.7353723501294169
+2024-08-08,10.09000015258789,10.760000228881836,9.979999542236328,10.649999618530273,10.276123046875,147200,0.0,0.0,0.0,False,0.09118844220647526,0.08726741623138776,-0.6376229769576245,14.270785331726074,-0.27991888266795995,0.7397015327718824
+2024-08-09,10.710000038146973,10.710000038146973,10.399999618530273,10.569999694824219,10.198931694030762,64900,0.0,0.0,0.0,False,-0.007511719399634131,-0.007540074449835174,-0.6403450514715935,14.270785331726074,-0.28532792996633316,0.7387000069963658
+2024-08-12,10.390000343322754,10.470000267028809,10.069999694824219,10.1899995803833,9.832271575927734,122000,0.0,0.0,0.0,False,-0.03595083574465219,-0.036612985407177105,-0.6532749474508895,14.270785331726074,-0.3110209881674041,0.7396040881411436
+2024-08-13,10.260000228881836,10.460000038146973,10.09000015258789,10.239999771118164,9.88051700592041,391900,0.0,0.0,0.0,False,0.004906844732685656,0.004894845406614953,-0.6515736214530987,14.270785331726074,-0.30764027513226244,0.7392156848815459
+2024-08-14,10.390000343322754,10.460000038146973,10.050000190734863,10.15999984741211,9.803325653076172,164600,0.0,0.0,0.0,False,-0.007812481148302797,-0.00784315846089031,-0.6542956959670678,14.270785331726074,-0.31304932243063566,0.7389756903312099
+2024-08-15,10.34000015258789,10.75,10.34000015258789,10.460000038146973,10.092793464660645,221900,0.0,0.0,0.0,False,0.029527511563756104,0.029099970357162892,-0.6440879081320952,14.270785331726074,-0.2927653783549763,0.7384627777513374
+2024-08-16,10.460000038146973,10.890000343322754,10.460000038146973,10.859999656677246,10.478751182556152,83900,0.0,0.0,0.0,False,0.03824092103409393,0.037527859001298215,-0.6304775019318954,14.270785331726074,-0.26572007503607153,0.7391794257694301
+2024-08-19,10.859999656677246,11.119999885559082,10.710000038146973,11.119999885559082,10.729623794555664,137200,0.0,0.0,0.0,False,0.023941079201988957,0.023658985120028182,-0.6216307345387302,14.270785331726074,-0.2481406211960797,0.7362963971033802
+2024-08-20,11.220000267028809,11.5,10.960000038146973,11.15999984741211,10.768219947814941,353600,0.0,0.0,0.0,False,0.0035971581108800166,0.0035907038111029957,-0.6202696804665684,14.270785331726074,-0.24543606413337393,0.7354914780452659
+2024-08-21,11.1899995803833,11.59000015258789,11.09000015258789,11.59000015258789,11.183124542236328,185600,0.0,0.0,0.0,False,0.03853047174297153,0.037806705976714795,-0.605638492119836,14.270785331726074,-0.21636235972419948,0.7362844085371182
+2024-08-22,11.640000343322754,11.640000343322754,11.09000015258789,11.170000076293945,10.777868270874023,188300,0.0,0.0,0.0,False,-0.03623819710061671,-0.03691110733198071,-0.6199294421712938,14.270785331726074,-0.2447599749879762,0.7367771946990457
+2024-08-23,11.380000114440918,11.890000343322754,11.220000267028809,11.890000343322754,11.4725923538208,188300,0.0,0.0,0.0,False,0.06445839432127687,0.06246611987294022,-0.5954307042848634,14.270785331726074,-0.19607841564854,0.7376459879368853
+2024-08-26,11.8100004196167,11.90999984741211,11.600000381469727,11.720000267028809,11.308560371398926,390300,0.0,0.0,0.0,False,-0.014297726038112635,-0.014400923362113948,-0.6012151252384306,14.270785331726074,-0.20757266621772263,0.7356511749975451
+2024-08-27,11.600000381469727,11.600000381469727,11.140000343322754,11.300999641418457,10.904269218444824,98600,0.0,0.0,0.0,False,-0.035750894868688654,-0.03640560994057602,-0.6154720413712547,14.270785331726074,-0.235902652518848,0.7366994723180982
+2024-08-28,11.180000305175781,11.270000457763672,10.680000305175781,10.779999732971191,10.401559829711914,210200,0.0,0.0,0.0,False,-0.04610207054339466,-0.047198605441774365,-0.6331995764458646,14.270785331726074,-0.27112912233444486,0.7383691442292724
+2024-08-29,10.989999771118164,11.369999885559082,10.779999732971191,10.869999885559082,10.48840045928955,216700,0.0,0.0,0.0,False,0.008348808351760661,0.008314149822642218,-0.6301372300062664,14.270785331726074,-0.26504391906363556,0.7257105283627848
+2024-08-30,10.899999618530273,10.899999618530273,10.529999732971191,10.6899995803833,10.314719200134277,66700,0.0,0.0,0.0,False,-0.01655936573259309,-0.016698004675517936,-0.6362619228854627,14.270785331726074,-0.27721432560525416,0.7256440228170945
+2024-09-03,10.529999732971191,10.529999732971191,9.770000457763672,9.770000457763672,9.427017211914062,158400,0.0,0.0,0.0,False,-0.08606167274128596,-0.0899921854514921,-0.6675658302416385,14.270785331726074,-0.33941846977710444,0.7295504691170418
+2024-09-04,9.710000038146973,10.010000228881836,9.529999732971191,9.75,9.407718658447266,72700,0.0,0.0,0.0,False,-0.0020471537319786126,-0.002049252015341266,-0.6682463740928966,14.270785331726074,-0.3407707817219764,0.728379103291248
+2024-09-05,10.010000228881836,10.220000267028809,9.899999618530273,10.0600004196167,9.706836700439453,41300,0.0,0.0,0.0,False,0.03179496037794527,0.03129996551521003,-0.6576982807019406,14.270785331726074,-0.3198106148468428,0.7288443132444902
+2024-09-06,10.100000381469727,10.289999961853027,9.40999984741211,9.470000267028809,9.137548446655273,156800,0.0,0.0,0.0,False,-0.058648174616804494,-0.06043832470117487,-0.6777736517069656,14.270785331726074,-0.35970248067980204,0.7314467762570982
+2024-09-09,9.680000305175781,10.289999961853027,9.680000305175781,10.279999732971191,9.919112205505371,285600,0.0,0.0,0.0,False,0.08553320000576115,0.082071294857684,-0.6502126010112914,14.270785331726074,-0.3049357848965949,0.7360532240753115
+2024-09-10,10.1899995803833,10.5600004196167,9.970000267028809,10.550000190734863,10.179634094238281,216000,0.0,0.0,0.0,False,0.02626463773525156,0.025925645005802928,-0.6410255616924971,14.270785331726074,-0.286680175084167,0.7360605722514779
+2024-09-11,10.399999618530273,10.569999694824219,10.024999618530273,10.489999771118164,10.121740341186523,47900,0.0,0.0,0.0,False,-0.005687213559525284,-0.005703447337796506,-0.6430671259855625,14.270785331726074,-0.2907369772647065,0.7347318595131168
+2024-09-12,10.489999771118164,10.739999771118164,10.329999923706055,10.65999984741211,10.285772323608398,121000,0.0,0.0,0.0,False,0.016205906977717177,0.016075992970792218,-0.6372827050319952,14.270785331726074,-0.27924272669552397,0.7347910144647499
+2024-09-13,10.680000305175781,11.020000457763672,10.640000343322754,10.90999984741211,10.526995658874512,93800,0.0,0.0,0.0,False,0.02345213637603516,0.02318136037112446,-0.628776209564459,14.270785331726074,-0.262339428827968,0.7348967462125007
+2024-09-16,10.680000305175781,10.6899995803833,10.350000381469727,10.59000015258789,10.218230247497559,55600,0.0,0.0,0.0,False,-0.02933081967376483,-0.02976956871521501,-0.6396645076203353,14.270785331726074,-0.2839756180214612,0.7350348998658907
+2024-09-17,10.670000076293945,11.109999656677246,10.670000076293945,10.8100004196167,10.430506706237793,197500,0.0,0.0,0.0,False,0.02077428807128512,0.020561445273223237,-0.6321787942993318,14.270785331726074,-0.26910072124417506,0.7352392298073163
+2024-09-18,10.710000038146973,11.347999572753906,10.6899995803833,10.699999809265137,10.324368476867676,116000,0.0,0.0,0.0,False,-0.010175750072299317,-0.01022787693854208,-0.6359216509598336,14.270785331726074,-0.2765381696328182,0.7353574290885504
+2024-09-19,11.260000228881836,11.34000015258789,10.949999809265137,10.949999809265137,10.565591812133789,96500,0.0,0.0,0.0,False,0.023364463967610938,0.023095693283547467,-0.6274151554922973,14.270785331726074,-0.25963487176526223,0.7355053047217318
+2024-09-20,10.979999542236328,11.079999923706055,10.800000190734863,11.020000457763672,10.633134841918945,677100,0.0,0.0,0.0,False,0.006392735114713499,0.006372388252286156,-0.6250333192736028,14.270785331726074,-0.25490191361228676,0.7343803222850491
+2024-09-23,11.130000114440918,11.390000343322754,11.069999694824219,11.300000190734863,10.903305053710938,319900,0.0,0.0,0.0,False,0.025408331203221612,0.025090905166933585,-0.6155060416595339,14.270785331726074,-0.2359702146544611,0.7340834612618211
+2024-09-24,11.25,11.779999732971191,11.170000076293945,11.779999732971191,11.366454124450684,115400,0.0,0.0,0.0,False,0.042477860470583995,0.04160043750663964,-0.599173560945365,14.270785331726074,-0.20351586403718314,0.7343598116642693
+2024-09-25,11.779999732971191,11.97599983215332,11.539999961853027,11.539999961853027,11.134879112243652,449600,0.0,0.0,0.0,False,-0.020373549188826057,-0.020583952623935864,-0.6073398181176266,14.270785331726074,-0.21974307275934124,0.7347280357710898
+2024-09-26,11.930000305175781,12.350000381469727,11.720000267028809,12.180000305175781,11.752411842346191,862500,0.0,0.0,0.0,False,0.05545931158098649,0.053976038611040125,-0.5855631547451653,14.270785331726074,-0.17647056071827838,0.7359673851736371
+2024-09-27,12.40999984741211,12.479999542236328,12.170000076293945,12.329999923706055,11.897146224975586,470400,0.0,0.0,0.0,False,0.012315291922283533,0.012240075625516628,-0.5804592440125018,14.270785331726074,-0.16632855526692958,0.7358230888290643
+2024-09-30,11.899999618530273,12.03499984741211,11.729999542236328,11.760000228881836,11.347156524658203,433300,0.0,0.0,0.0,False,-0.046228708121851425,-0.04733137225189691,-0.5998540711662688,14.270785331726074,-0.20486810915501685,0.7368921073912047
+2024-10-01,11.850000381469727,11.850000381469727,11.020000457763672,11.220000267028809,10.8261137008667,138600,0.0,0.0,0.0,False,-0.04591836048610409,-0.04700603518489535,-0.6182281161735029,14.270785331726074,-0.24137926195283443,0.7383992112320175
+2024-10-02,11.050000190734863,11.430000305175781,10.949999809265137,11.279999732971191,10.88400650024414,283500,0.0,0.0,0.0,False,0.005347514443045931,0.005333267256474318,-0.6161865855107919,14.270785331726074,-0.23732252659933306,0.7383928093303912
+2024-10-03,11.270000457763672,11.430000305175781,11.09000015258789,11.3100004196167,10.912954330444336,58400,0.0,0.0,0.0,False,0.002659666750432832,0.002656136095678975,-0.6151657697339048,14.270785331726074,-0.23529405868202513,0.7345902610336271
+2024-10-04,11.600000381469727,11.725000381469727,11.319999694824219,11.65999984741211,11.250666618347168,27600,0.0,0.0,0.0,False,0.03094600029257899,0.03047682761327479,-0.6032566895314958,14.270785331726074,-0.21162946839826213,0.7349568822859771
+2024-10-07,11.850000381469727,11.970000267028809,11.369999885559082,11.539999961853027,11.134879112243652,134600,0.0,0.0,0.0,False,-0.010291612935600991,-0.010344937765192592,-0.6073398181176266,14.270785331726074,-0.21974307275934124,0.735004364463544
+2024-10-08,11.4399995803833,11.630000114440918,11.319999694824219,11.489999771118164,11.086634635925293,70500,0.0,0.0,0.0,False,-0.004332734628911372,-0.004342148124218675,-0.609041110485063,14.270785331726074,-0.22312371896744476,0.7330739111008575
+2024-10-09,11.449999809265137,11.555000305175781,11.199999809265137,11.260000228881836,10.86470890045166,489200,0.0,0.0,0.0,False,-0.020017412205007745,-0.020220475031494697,-0.6168670957316955,14.270785331726074,-0.2386747717171669,0.7330096399434199
+2024-10-10,11.289999961853027,11.34000015258789,11.0,11.140000343322754,10.748922348022461,621600,0.0,0.0,0.0,False,-0.01065712422579368,-0.010714318085158983,-0.6209501906874719,14.270785331726074,-0.24678830925120776,0.7329222884728935
+2024-10-11,11.25,11.979999542236328,11.239999771118164,11.96399974822998,11.543993949890137,515000,0.0,0.0,0.0,False,0.07396756401481963,0.07135979452709054,-0.5929127996523424,14.270785331726074,-0.191075075299036,0.7349226512194605
+2024-10-14,12.329999923706055,12.640000343322754,12.079999923706055,12.449999809265137,12.012932777404785,159800,0.0,0.0,0.0,False,0.04062188784490073,0.03981850352264471,-0.5763761490567252,14.270785331726074,-0.1582150177328887,0.7349845544895737
+2024-10-15,12.390000343322754,12.800000190734863,11.989999771118164,12.25,11.819953918457031,747300,0.0,0.0,0.0,False,-0.016064258622234928,-0.0161946875401296,-0.5831813521568251,14.270785331726074,-0.17173766939234103,0.7348758869793232
+2024-10-16,12.550000190734863,13.0600004196167,12.390000343322754,13.050000190734863,12.591870307922363,133500,0.0,0.0,0.0,False,0.06530620971880219,0.06326227869791148,-0.5559605061260712,14.270785331726074,-0.1176469959274935,0.7358570256782508
+2024-10-17,13.0,13.0,12.645000457763672,12.789999961853027,12.340997695922852,153900,0.0,0.0,0.0,False,-0.019923379598475677,-0.0201245262905475,-0.5648072735192364,14.270785331726074,-0.13522644976748532,0.7356660928911758
+2024-10-18,13.140000343322754,13.6899995803833,13.0,13.619999885559082,13.14185905456543,178600,0.0,0.0,0.0,False,0.06489437713023505,0.06287561783954856,-0.5365657126026586,14.270785331726074,-0.07910750886644435,0.734883451094815
+2024-10-21,13.489999771118164,13.852999687194824,13.050000190734863,13.819999694824219,13.334837913513184,376000,0.0,0.0,0.0,False,0.014684289197327338,0.014577518983396194,-0.5297605095025587,14.270785331726074,-0.06558485720699203,0.7349143191925898
+2024-10-22,13.789999961853027,14.050000190734863,13.529999732971191,13.930000305175781,13.440977096557617,129300,0.0,0.0,0.0,False,0.007959540545811494,0.00792803049620262,-0.5260176192117025,14.270785331726074,-0.058147341991310775,0.7349088140793666
+2024-10-23,13.680000305175781,13.829999923706055,13.020000457763672,13.34000015258789,12.871688842773438,414400,0.0,0.0,0.0,False,-0.04235467776594759,-0.04327779687542605,-0.5460929902167275,14.270785331726074,-0.09803920782427,0.7342046180800988
+2024-10-24,13.6899995803833,13.989999771118164,13.369999885559082,13.800000190734863,13.315540313720703,111000,0.0,0.0,0.0,False,0.034482768840116806,0.03390156155446088,-0.5304410197234624,14.270785331726074,-0.06693710232482575,0.7297233477559766
+2024-10-25,13.890000343322754,14.03499984741211,13.399999618530273,13.550000190734863,13.07431697845459,330700,0.0,0.0,0.0,False,-0.018115925421182455,-0.018282027923229163,-0.5389475151909986,14.270785331726074,-0.0838404001923817,0.7298897739544647
+2024-10-28,13.920000076293945,14.720000267028809,13.920000076293945,14.59000015258789,14.077807426452637,589200,0.0,0.0,0.0,False,0.0767528009036127,0.07394984620582776,-0.5035604456183373,14.270785331726074,-0.013522584832414197,0.7322255348927361
+2024-10-29,14.920000076293945,15.140000343322754,14.539999961853027,14.699999809265137,14.183944702148438,555200,0.0,0.0,0.0,False,0.007539332829369805,0.007511054105810062,-0.49981762258819007,14.270785331726074,-0.006085203270809303,0.732022834777531
+2024-10-30,14.390000343322754,14.699999809265137,14.149999618530273,14.449999809265137,13.942721366882324,134900,0.0,0.0,0.0,False,-0.017006787627251163,-0.017153063871273244,-0.5083241180557263,14.270785331726074,-0.022988501138365147,0.7323096603523824
+2024-10-31,14.170000076293945,14.170000076293945,13.220000267028809,13.239999771118164,12.775199890136719,819600,0.0,0.0,0.0,False,-0.08373698692127496,-0.08745182334054837,-0.5494955749516003,14.270785331726074,-0.10480050024047705,0.7376440363630269
+2024-11-01,13.380000114440918,13.866999626159668,12.949999809265137,12.989999771118164,12.533975601196289,226600,0.0,0.0,0.0,False,-0.018882232060155157,-0.019062777753719347,-0.5580021040494909,14.270785331726074,-0.12170386493507124,0.7379473012776583
+2024-11-04,12.850000381469727,12.899999618530273,12.564000129699707,12.670000076293945,12.225210189819336,204000,0.0,0.0,0.0,False,-0.024634275763827373,-0.024942776536685446,-0.5688904021053673,14.270785331726074,-0.14334005412856443,0.7350469583626018
+2024-11-05,12.949999809265137,13.369999885559082,12.930000305175781,13.260000228881836,12.7944974899292,313500,0.0,0.0,0.0,False,0.0465666676703802,0.04551496624546162,-0.5488150647306966,14.270785331726074,-0.10344825512264333,0.7362270684148967
+2024-11-06,14.600000381469727,15.600000381469727,14.399999618530273,15.569999694824219,15.02340316772461,615700,0.0,0.0,0.0,False,0.174208145302293,0.16059400151904504,-0.4702149739690963,15.02340316772461,0.0,0.7550719711265467
+2024-11-07,15.350000381469727,16.30500030517578,15.279999732971191,16.139999389648438,15.573391914367676,417500,0.0,0.0,0.0,False,0.036608798985347635,0.03595461505053219,-0.4508201804456837,15.573391914367676,0.0,0.7556940528560111
+2024-11-08,15.949999809265137,16.200000762939453,15.579999923706055,16.200000762939453,15.631287574768066,288200,0.0,0.0,0.0,False,0.003717601195599274,0.003710707995105919,-0.4487785488919096,15.631287574768066,0.0,0.7542017445885906
+2024-11-11,17.6299991607666,19.010000228881836,17.40999984741211,18.860000610351562,18.197906494140625,526800,0.0,0.0,0.0,False,0.16419753696525796,0.15203204020754454,-0.35826934429754576,18.197906494140625,0.0,0.7707812230204012
+2024-11-12,18.06999969482422,18.84000015258789,17.84000015258789,18.719999313354492,18.06281852722168,513900,0.0,0.0,0.0,False,-0.007423269647112485,-0.007450959229837711,-0.3630330839956434,18.197906494140625,-0.007423269647112485,0.7708399001063071
+2024-11-13,18.850000381469727,19.559999465942383,17.020000457763672,17.145000457763672,16.54311180114746,458100,0.0,0.0,0.0,False,-0.08413452882693451,-0.08788579062539291,-0.41662399535201544,18.197906494140625,-0.09093324517993184,0.7751373757162265
+2024-11-14,17.549999237060547,17.729999542236328,16.440000534057617,16.540000915527344,15.959351539611816,382100,0.0,0.0,0.0,False,-0.035287210081911824,-0.03592484897075297,-0.43720970698477524,18.197906494140625,-0.12301167473574937,0.7762112692095906
+2024-11-15,16.610000610351562,17.170000076293945,16.200000762939453,17.1299991607666,16.528636932373047,497700,0.0,0.0,0.0,False,0.035670960148239006,0.0350494873552945,-0.4171344368708134,18.197906494140625,-0.09172865913477746,0.7743899815428674
+2024-11-18,17.0,17.799999237060547,16.809999465942383,17.290000915527344,16.683021545410156,306900,0.0,0.0,0.0,False,0.009340432224918205,0.009297080130296934,-0.4116902205821664,18.197906494140625,-0.08324501223359027,0.773005987245488
+2024-11-19,17.309999465942383,18.200000762939453,17.100000381469727,18.110000610351562,17.47423553466797,407600,0.0,0.0,0.0,False,0.04742630027205674,0.04633601260342748,-0.38378886433050874,18.197906494140625,-0.03976671490787498,0.7741101061909711
+2024-11-20,18.579999923706055,18.860000610351562,17.795000076293945,18.170000076293945,17.532127380371094,572000,0.0,0.0,0.0,False,0.003312983025109739,0.00330750718775177,-0.3817473672981522,18.197906494140625,-0.036585478334219323,0.772639198054987
+2024-11-21,19.139999389648438,19.34000015258789,17.079999923706055,17.450000762939453,16.837404251098633,509500,0.0,0.0,0.0,False,-0.03962571764395639,-0.0404321930485091,-0.4062460715542283,18.197906494140625,-0.07476147014383483,0.7729653581033429
+2024-11-22,17.350000381469727,18.790000915527344,17.149999618530273,18.469999313354492,17.821596145629883,262600,0.0,0.0,0.0,False,0.05845270920943957,0.0568081334189506,-0.3715395458328252,18.197906494140625,-0.020678771408783048,0.7743807871709616
+2024-11-25,18.899999618530273,18.920000076293945,17.719999313354492,18.325000762939453,17.68168830871582,267600,0.0,0.0,0.0,False,-0.007850466129453282,-0.007881443268507054,-0.37647325334196546,18.197906494140625,-0.02836689954369298,0.7732095506446579
+2024-11-26,17.65999984741211,18.139999389648438,16.7450008392334,16.979999542236328,16.38390350341797,330100,0.0,0.0,0.0,False,-0.07339710906781083,-0.07623018606900475,-0.4222383139731225,18.197906494140625,-0.09968196019177977,0.7770596379285898
+2024-11-27,17.420000076293945,18.469999313354492,17.420000076293945,18.34000015258789,17.6961612701416,281200,0.0,0.0,0.0,False,0.08009432956254114,0.07704837950955964,-0.3759628790838764,18.197906494140625,-0.02757159040027901,0.7768680985663434
+2024-11-29,18.709999084472656,19.610000610351562,18.6200008392334,18.799999237060547,18.140010833740234,567900,0.0,0.0,0.0,False,0.025081686181710694,0.024772303250801785,-0.3603109758513199,18.197906494140625,-0.0031814461965189444,0.7771194473979447
+2024-12-02,18.639999389648438,19.030000686645508,18.003000259399414,18.200000762939453,17.56107521057129,350400,0.0,0.0,0.0,False,-0.031914844399769104,-0.0324352249133562,-0.3807265515212651,18.197906494140625,-0.03499475523595985,0.7773406744282642
+2024-12-03,17.799999237060547,18.434999465942383,17.56999969482422,18.18000030517578,17.541776657104492,145800,0.0,0.0,0.0,False,-0.0010989391728805087,-0.0010995434492825937,-0.38140709537252315,18.197906494140625,-0.0360552373014662,0.7721284304006475
+2024-12-04,18.270000457763672,19.489999771118164,18.200000762939453,19.43000030517578,18.747896194458008,429200,0.0,0.0,0.0,False,0.06875697718252693,0.06649626960544322,-0.3388745171437787,18.747896194458008,0.0,0.7716220995798094
+2024-12-05,20.3700008392334,20.709999084472656,18.923999786376953,19.010000228881836,18.342639923095703,305700,0.0,0.0,0.0,False,-0.021616093195678143,-0.021853143227361208,-0.35316546719523645,18.747896194458008,-0.021616093195678143,0.7720636429299303
+2024-12-06,19.290000915527344,20.59000015258789,19.190000534057617,20.190000534057617,19.48121452331543,392700,0.0,0.0,0.0,False,0.06207255907510434,0.06022224353207168,-0.31301479244589525,19.48121452331543,0.0,0.773956401202988
+2024-12-09,20.010000228881836,20.030000686645508,18.479000091552734,18.549999237060547,17.898786544799805,818000,0.0,0.0,0.0,False,-0.08122840475996762,-0.08471772370816485,-0.3688175049492104,19.48121452331543,-0.08122840475996762,0.7786724058985518
+2024-12-10,18.84000015258789,18.84000015258789,17.600000381469727,17.899999618530273,17.2716064453125,128300,0.0,0.0,0.0,False,-0.035040369799232085,-0.03566901250705838,-0.39093437298659206,19.48121452331543,-0.11342250121820874,0.776862570205667
+2024-12-11,18.3700008392334,18.799999237060547,18.149999618530273,18.549999237060547,17.898786544799805,251400,0.0,0.0,0.0,False,0.03631278314922004,0.03566901250705834,-0.3688175049492104,19.48121452331543,-0.08122840475996762,0.7693079204109731
+2024-12-12,18.940000534057617,19.399999618530273,18.260000228881836,18.420000076293945,17.773351669311523,463100,0.0,0.0,0.0,False,-0.007008010022038325,-0.007032681456949222,-0.37324083820026144,19.48121452331543,-0.08766716530737384,0.7693955719592285
+2024-12-13,18.59000015258789,18.809999465942383,18.1200008392334,18.450000762939453,17.80229949951172,248600,0.0,0.0,0.0,False,0.0016287209491374632,0.0016273960216021152,-0.3722200224233744,19.48121452331543,-0.08618122970692399,0.7644749808540584
+2024-12-16,18.84000015258789,20.15999984741211,18.64900016784668,19.479999542236328,18.796138763427734,302900,0.0,0.0,0.0,False,0.05582645455118174,0.05432382949731943,-0.33717329203705104,19.48121452331543,-0.03516596765914082,0.7656348138928354
+2024-12-17,19.780000686645508,19.780000686645508,18.790000915527344,19.1299991607666,18.458425521850586,295800,0.0,0.0,0.0,False,-0.017967160480547695,-0.018130529720987137,-0.3490824058698144,19.48121452331543,-0.05250129555530292,0.7659585595159359
+2024-12-18,19.010000228881836,19.184999465942383,16.84000015258789,17.079999923706055,16.48039436340332,703800,0.0,0.0,0.0,False,-0.10716142371437509,-0.11334948008331314,-0.41883566197754085,19.48121452331543,-0.15403660569112254,0.7735052644938577
+2024-12-19,17.670000076293945,17.8700008392334,16.142000198364258,16.25,15.67953109741211,398800,0.0,0.0,0.0,False,-0.04859490909814779,-0.04981534403984027,-0.44707729015482744,19.48121452331543,-0.19514611993792297,0.7747035314379452
+2024-12-20,15.960000038146973,16.75,15.861000061035156,16.549999237060547,15.968998908996582,542200,0.0,0.0,0.0,False,0.018461509453701064,0.01829316456530944,-0.4368695023198548,19.48121452331543,-0.18028730242230906,0.7748064071501038
+2024-12-23,15.899999618530273,15.899999618530273,15.130000114440918,15.239999771118164,15.239999771118164,509600,0.581,0.0,0.0,False,-0.045650897844805804,-0.046725739298637,-0.4625769151427457,19.48121452331543,-0.21770792304151843,0.7730381290701799
+2024-12-24,15.59000015258789,16.290000915527344,15.539999961853027,16.219999313354492,16.219999313354492,562200,0.0,0.0,0.0,False,0.0643044328710265,0.062321471113997086,-0.42801822845920234,19.48121452331543,-0.1674030746932057,0.7727808419564576
+2024-12-26,15.890000343322754,16.18000030517578,15.755000114440918,15.979999542236328,15.979999542236328,488100,0.0,0.0,0.0,False,-0.01479653398755476,-0.014907094661912954,-0.4364815761820675,19.48121452331543,-0.1797226233964413,0.7727655682221785
+2024-12-27,16.010000228881836,16.06999969482422,15.229999542236328,15.380000114440918,15.380000114440918,319900,0.0,0.0,0.0,False,-0.03754689893510743,-0.038269940173701354,-0.4576399454892305,19.48121452331543,-0.2105214951545301,0.7660896419228999
+2024-12-30,15.0,15.0,14.260000228881836,14.680000305175781,14.680000305175781,673400,0.0,0.0,0.0,False,-0.04551364135608027,-0.04658192754347961,-0.4823247264960978,19.48121452331543,-0.24645353668240133,0.7659021340677368
+2024-12-31,15.109999656677246,15.199999809265137,14.239999771118164,14.369999885559082,14.369999885559082,270800,0.0,0.0,0.0,False,-0.021117194357782254,-0.021343351847854155,-0.4932565758608978,19.48121452331543,-0.2623663238058984,0.7550343572638005
+2025-01-02,14.960000038146973,15.4399995803833,14.640000343322754,15.09000015258789,15.09000015258789,320800,0.0,0.0,0.0,False,0.050104403115017515,0.04888959076455619,-0.4678664990619479,19.48121452331543,-0.22540762874265685,0.7558061726016274
+2025-01-03,15.239999771118164,16.600000381469727,15.149999618530273,16.59000015258789,16.59000015258789,288800,0.0,0.0,0.0,False,0.09940357752367257,0.09476783050832309,-0.414970525348509,19.48121452331543,-0.14841037591713224,0.7607526624739561
+2025-01-06,16.969999313354492,17.280000686645508,16.68000030517578,17.110000610351562,17.110000610351562,522900,0.0,0.0,0.0,False,0.03134421054737335,0.030863010176378908,-0.3966332383186134,19.48121452331543,-0.12171797143992025,0.7607537265037918
+2025-01-07,16.959999084472656,16.989999771118164,15.770000457763672,15.869999885559082,15.869999885559082,354400,0.0,0.0,0.0,False,-0.07247227823254898,-0.07523259624914469,-0.440360602147459,19.48121452331543,-0.1853690709803738,0.7636020773690487
+2025-01-08,15.680000305175781,15.769000053405762,14.979999542236328,15.369999885559082,15.369999885559082,166900,0.0,0.0,0.0,False,-0.03150598636456048,-0.03201297722239843,-0.457992593385272,19.48121452331543,-0.21103482192221534,0.7632356033115013
+2025-01-10,15.100000381469727,15.270000457763672,14.619999885559082,15.1899995803833,15.1899995803833,427900,0.0,0.0,0.0,False,-0.01171114551177721,-0.011780261121626086,-0.464340120992598,19.48121452331543,-0.22027450792640957,0.7629644584306532
+2025-01-13,14.5,14.779999732971191,14.15999984741211,14.75,14.75,238000,0.0,0.0,0.0,False,-0.028966398455436804,-0.02939420619731643,-0.4798562584845175,19.48121452331543,-0.24286034721567473,0.7636088698931368
+2025-01-14,15.3100004196167,15.619999885559082,14.95300006866455,15.199999809265137,15.199999809265137,223400,0.0,0.0,0.0,False,0.03050846164509391,0.030052332518055423,-0.46398747309655675,19.48121452331543,-0.21976118115872434,0.7606722505118472
+2025-01-15,15.8100004196167,16.325000762939453,15.649999618530273,16.1299991607666,16.1299991607666,377600,0.0,0.0,0.0,False,0.061184168629698554,0.059385424803882786,-0.43119199226286564,19.48121452331543,-0.17202291769530287,0.7571344938149858
+2025-01-16,16.0,16.329999923706055,15.75,16.139999389648438,16.139999389648438,423800,0.0,0.0,0.0,False,0.00061997702431138,0.0006197849179529611,-0.43083934436682425,19.48121452331543,-0.17150959092761764,0.7557421321738566
+2025-01-17,16.81999969482422,17.27400016784668,16.665000915527344,16.760000228881836,16.760000228881836,288400,0.0,0.0,0.0,False,0.038413932012354435,0.03769448368465085,-0.4089756456372243,19.48121452331543,-0.13968401668062336,0.7559047661124709
+2025-01-21,16.989999771118164,17.09000015258789,15.899999618530273,16.600000381469727,16.600000381469727,539000,0.0,0.0,0.0,False,-0.009546530144813992,-0.009592390367769748,-0.4146178774524678,19.48121452331543,-0.147897049149447,0.753127211127794
+2025-01-22,16.469999313354492,16.899999618530273,16.059999465942383,16.709999084472656,16.709999084472656,297800,0.0,0.0,0.0,False,0.006626427739466756,0.006604569475510818,-0.41073888511743095,19.48121452331543,-0.1422506505190494,0.7531265486757173
+2025-01-23,16.399999618530273,17.349000930786133,16.34000015258789,16.700000762939453,16.700000762939453,398900,0.0,0.0,0.0,False,-0.0005983436314185298,-0.0005985227104065703,-0.41109146575276356,19.48121452331543,-0.14276387937966473,0.753143246677663
+2025-01-24,17.0,17.55900001525879,16.770999908447266,16.8700008392334,16.8700008392334,275800,0.0,0.0,0.0,False,0.010179644822005507,0.010128181197259497,-0.4050965860414788,19.48121452331543,-0.13403752014315584,0.7516338172646301
+2025-01-27,15.739999771118164,15.779999732971191,13.930000305175781,14.460000038146973,14.460000038146973,872000,0.0,0.0,0.0,False,-0.14285718323627183,-0.1541507269362432,-0.4900828120572349,19.48121452331543,-0.25774648080380136,0.7658757227777921
+2025-01-28,14.770000457763672,14.770000457763672,14.0600004196167,14.4399995803833,14.4399995803833,307500,0.0,0.0,0.0,False,-0.0013831575180435207,-0.0013841149633703523,-0.4907881078493176,19.48121452331543,-0.2587731343391718,0.7657592603453528
+2025-01-29,14.359999656677246,14.819999694824219,14.220000267028809,14.680000305175781,14.680000305175781,340400,0.0,0.0,0.0,False,0.016620549291325615,0.01648393956955881,-0.48232472649609803,19.48121452331543,-0.24645353668240133,0.7610357651720481
+2025-01-30,14.899999618530273,15.539999961853027,14.899999618530273,15.40999984741211,15.40999984741211,353800,0.0,0.0,0.0,False,0.04972748821939388,0.04853059545523921,-0.45658203543146125,19.48121452331543,-0.20898156380500943,0.7603124256111199
+2025-01-31,15.59000015258789,15.930000305175781,15.0600004196167,15.180000305175781,15.180000305175781,359300,0.0,0.0,0.0,False,-0.014925343576492889,-0.015037847358859503,-0.46469273525828514,19.48121452331543,-0.2207877857405598,0.760225081204047
+2025-02-03,13.930000305175781,15.289999961853027,13.930000305175781,15.140000343322754,15.140000343322754,259600,0.0,0.0,0.0,False,-0.0026350435473567746,-0.002638521385451684,-0.466103293212096,19.48121452331543,-0.2228410438577657,0.7584651529208282
+2025-02-04,15.119999885559082,15.319999694824219,14.942999839782715,15.140000343322754,15.140000343322754,103500,0.0,0.0,0.0,False,0.0,0.0,-0.466103293212096,19.48121452331543,-0.2228410438577657,0.7584477949916906
+2025-02-05,15.140000343322754,15.395000457763672,14.890000343322754,14.979999542236328,14.979999542236328,237200,0.0,0.0,0.0,False,-0.010568084376364695,-0.010624323155087956,-0.47174555865769374,19.48121452331543,-0.23105412528012437,0.7582311906284017
+2025-02-06,15.119999885559082,15.510000228881836,14.704999923706055,14.920000076293945,14.920000076293945,1344400,0.0,0.0,0.0,False,-0.004005304924957653,-0.004013347641600393,-0.47386137877323287,19.48121452331543,-0.23413398797916574,0.7548223187383932
+2025-02-07,15.25,15.819999694824219,14.960000038146973,15.079999923706055,15.079999923706055,365800,0.0,0.0,0.0,False,0.010723850307905236,0.010666757631379926,-0.4682191469579894,19.48121452331543,-0.22592095551034208,0.7539599688026337
+2025-02-10,15.260000228881836,15.34000015258789,15.069999694824219,15.210000038146973,15.210000038146973,121800,0.0,0.0,0.0,False,0.008620697287707202,0.008583751258690892,-0.46363482520051547,19.48121452331543,-0.2192478543910391,0.7537008774751999
+2025-02-11,14.90999984741211,15.170000076293945,14.430000305175781,14.5,14.5,176600,0.0,0.0,0.0,False,-0.04667981830153045,-0.04780445935269196,-0.4886722541034241,19.48121452331543,-0.25569322268659544,0.748304807645178
+2025-02-12,14.329999923706055,14.848999977111816,14.25,14.720000267028809,14.720000267028809,101700,0.0,0.0,0.0,False,0.015172432208883313,0.015058482014745321,-0.4809141685422872,19.48121452331543,-0.24440027856519542,0.7434190971128061
+2025-02-13,14.760000228881836,15.170000076293945,14.479999542236328,15.149999618530273,15.149999618530273,271500,0.0,0.0,0.0,False,0.029211911936212198,0.0287933753345839,-0.465750678946409,19.48121452331543,-0.22232776604361548,0.7388016398835328
+2025-02-14,15.1899995803833,15.371000289916992,15.079999923706055,15.25,15.25,81900,0.0,0.0,0.0,False,0.006600685411728646,0.006578996277562753,-0.4622242672467046,19.48121452331543,-0.2171945962738332,0.736741648043278
+2025-02-18,15.289999961853027,15.289999961853027,14.729999542236328,14.829999923706055,14.829999923706055,171400,0.0,0.0,0.0,False,-0.027540988609438988,-0.02792735204814799,-0.47703514257689583,19.48121452331543,-0.2387538309812628,0.7266100689390822
+2025-02-19,14.949999809265137,15.170000076293945,14.729999542236328,14.800000190734863,14.800000190734863,136000,0.0,0.0,0.0,False,-0.002022908504755727,-0.0020249573477125536,-0.4780930526346654,19.48121452331543,-0.2402937623307836,0.7261235926406401
+2025-02-20,14.970000267028809,14.970000267028809,14.350000381469727,14.720000267028809,14.720000267028809,169400,0.0,0.0,0.0,False,-0.005405400180747089,-0.005420062216286015,-0.4809141685422872,19.48121452331543,-0.24440027856519542,0.7260648462541693
+2025-02-21,14.819999694824219,15.050000190734863,13.510000228881836,13.539999961853027,13.539999961853027,405400,0.0,0.0,0.0,False,-0.08016306275610963,-0.08355886677449909,-0.5225256786252392,19.48121452331543,-0.3049714664530726,0.7293688221644914
+2025-02-24,13.529999732971191,13.586999893188477,12.529999732971191,12.710000038146973,12.710000038146973,278600,0.0,0.0,0.0,False,-0.061299846827508,-0.06325917646407692,-0.5517947813895804,19.48121452331543,-0.3475766091002468,0.7295818237493611
+2025-02-25,12.0600004196167,12.220000267028809,11.130000114440918,11.4399995803833,11.4399995803833,564400,0.0,0.0,0.0,False,-0.0999213575099901,-0.10527313893082825,-0.5965800552761954,19.48121452331543,-0.41276763999022104,0.7361420383419851
+2025-02-26,11.460000038146973,11.850000381469727,11.289999961853027,11.539999961853027,11.539999961853027,297500,0.0,0.0,0.0,False,0.008741292407143275,0.008703308502453539,-0.593053643576491,19.48121452331543,-0.40763447022043875,0.7358166154541075
+2025-02-27,12.0600004196167,12.357000350952148,11.279999732971191,11.350000381469727,11.350000381469727,534300,0.0,0.0,0.0,False,-0.016464435096305796,-0.016601480237244608,-0.5997537854495041,19.48121452331543,-0.4173874340387831,0.7243156791458157
+2025-02-28,11.170000076293945,11.890000343322754,11.0600004196167,11.850000381469727,11.850000381469727,1325800,0.0,0.0,0.0,False,0.04405286195552138,0.0431101222355992,-0.582121794211691,19.48121452331543,-0.39172168309694155,0.725383627471535
+2025-03-03,12.670000076293945,12.9399995803833,11.119999885559082,11.220000267028809,11.220000267028809,531800,0.0,0.0,0.0,False,-0.05316456490803767,-0.05462997587876879,-0.6043381072069779,19.48121452331543,-0.42406053515808617,0.7269965289009341
+2025-03-04,10.859999656677246,11.579999923706055,10.369999885559082,11.210000038146973,11.210000038146973,629500,0.0,0.0,0.0,False,-0.0008912859753865687,-0.0008916834068991662,-0.6046907551030192,19.48121452331543,-0.4245738619257714,0.724318568537877
+2025-03-05,11.380000114440918,11.869999885559082,11.100000381469727,11.869999885559082,11.869999885559082,310300,0.0,0.0,0.0,False,0.058875989756125735,0.05720795849337742,-0.5814165320499628,19.48121452331543,-0.3906950785151061,0.7260912725850973
+2025-03-06,11.390000343322754,11.760000228881836,11.020000457763672,11.1899995803833,11.1899995803833,535000,0.0,0.0,0.0,False,-0.05728730511641056,-0.0589937141558123,-0.6053960508951018,19.48121452331543,-0.42560051546114186,0.7284628042579548
+2025-03-07,11.119999885559082,11.520000457763672,10.8100004196167,11.3100004196167,11.3100004196167,276800,0.0,0.0,0.0,False,0.01072393599046828,0.010666842404841427,-0.6011643434033149,19.48121452331543,-0.4194406921559891,0.7241314166015489
+2025-03-10,10.819999694824219,10.899999618530273,9.779999732971191,10.0,10.0,348400,0.0,0.0,0.0,False,-0.11582673483765404,-0.12310223423537081,-0.6473601752437408,19.48121452331543,-0.4866849811631693,0.7315837991393739
+2025-03-11,10.109999656677246,10.444999694824219,9.739999771118164,10.319999694824219,10.319999694824219,186600,0.0,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.6360757116132539,19.48121452331543,-0.47025891622552185,0.732137868251944
+2025-03-12,10.609999656677246,10.680000305175781,10.029999732971191,10.359999656677246,10.359999656677246,207100,0.0,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,-0.6346651536594431,19.48121452331543,-0.46820565810831594,0.7306750146456121
+2025-03-13,10.359999656677246,10.37600040435791,9.859999656677246,9.90999984741211,9.90999984741211,209800,0.0,0.0,0.0,False,-0.04343627646503845,-0.04440787074754329,-0.6505339390474039,19.48121452331543,-0.49130482416526633,0.7304368882912116
+2025-03-14,10.239999771118164,10.605999946594238,10.1899995803833,10.550000190734863,10.550000190734863,104800,0.0,0.0,0.0,False,0.06458126671817088,0.06258154505667818,-0.6279649781560757,19.48121452331543,-0.4584526453364366,0.7331888037918602
+2025-03-17,10.460000038146973,10.710000038146973,10.199999809265137,10.59000015258789,10.59000015258789,400300,0.0,0.0,0.0,False,0.0037914655099395844,0.003784296020782794,-0.6265544202022648,19.48121452331543,-0.4563993872192307,0.7320850222970089
+2025-03-18,10.399999618530273,10.399999618530273,10.020000457763672,10.079999923706055,10.079999923706055,336800,0.0,0.0,0.0,False,-0.048158661145741966,-0.04935691894761335,-0.6445390593361191,19.48121452331543,-0.48257846492875744,0.7307057694668646
+2025-03-19,10.140000343322754,10.680000305175781,10.09000015258789,10.550000190734863,10.550000190734863,222600,0.0,0.0,0.0,False,0.04662701097084998,0.045572622926830605,-0.6279649781560757,19.48121452331543,-0.4584526453364366,0.7295045153859638
+2025-03-20,10.390000343322754,10.75,10.34000015258789,10.460000038146973,10.460000038146973,116600,0.0,0.0,0.0,False,-0.008530819996281136,-0.008567415717494364,-0.6311387419597387,19.48121452331543,-0.46307248833853365,0.7288733010846282
+2025-03-21,10.220000267028809,10.40999984741211,10.085000038146973,10.369999885559082,10.369999885559082,81200,0.0,0.0,0.0,False,-0.008604221057329386,-0.008641451078047391,-0.6343125057634018,19.48121452331543,-0.4676923313406307,0.728664475261647
+2025-03-24,10.710000038146973,11.210000038146973,10.710000038146973,11.1899995803833,11.1899995803833,156000,0.0,0.0,0.0,False,0.07907422409580955,0.07610347361890739,-0.605396050895102,19.48121452331543,-0.42560051546114186,0.7211048107914471
+2025-03-25,11.09000015258789,11.1899995803833,10.739999771118164,10.84000015258789,10.84000015258789,312500,0.0,0.0,0.0,False,-0.03127787675783111,-0.0317774747367013,-0.6177384245833584,19.48121452331543,-0.44356651174830986,0.7218304592907269
+2025-03-26,10.859999656677246,10.859999656677246,10.180000305175781,10.210000038146973,10.210000038146973,313900,0.0,0.0,0.0,False,-0.05811809092000009,-0.05987537417506323,-0.6399547375786452,19.48121452331543,-0.4759053638094545,0.7230413718960221
+2025-03-27,10.130000114440918,10.359999656677246,9.970000267028809,10.100000381469727,10.100000381469727,159800,0.0,0.0,0.0,False,-0.010773717557910012,-0.010832174296317557,-0.6438337635440365,19.48121452331543,-0.481551811393387,0.7190055871100287
+2025-03-28,9.970000267028809,9.970000267028809,9.300000190734863,9.329999923706055,9.329999923706055,256500,0.0,0.0,0.0,False,-0.07623766620607031,-0.07930045493451222,-0.6709870461928386,19.48121452331543,-0.5210770913415197,0.7228863697244636
+2025-03-31,9.100000381469727,9.119999885559082,8.770000457763672,9.029999732971191,9.029999732971191,773800,0.0,0.0,0.0,False,-0.03215436154212714,-0.032682668824383684,-0.6815662476615971,19.48121452331543,-0.5364765516973317,0.7235559763486237
+2025-04-01,9.0600004196167,9.5600004196167,8.859999656677246,9.5600004196167,9.5600004196167,277100,0.0,0.0,0.0,False,0.058693322515871005,0.057035433098672074,-0.6628763127356603,19.48121452331543,-0.5092708204524344,0.7258698255448911
+2025-04-02,9.350000381469727,9.920000076293945,9.300000190734863,9.920000076293945,9.920000076293945,220600,0.0,0.0,0.0,False,0.0376568662003971,0.03696515803143419,-0.6501812911513626,19.48121452331543,-0.4907914973975811,0.7260228049850271
+2025-04-03,9.09000015258789,9.279999732971191,8.9399995803833,9.050000190734863,9.050000190734863,345600,0.0,0.0,0.0,False,-0.08770160069233679,-0.09178815020019328,-0.6808609518695146,19.48121452331543,-0.5354498981619612,0.7274105530860832
+2025-04-04,8.760000228881836,8.859999656677246,8.0,8.649999618530273,8.649999618530273,475300,0.0,0.0,0.0,False,-0.04419895732312795,-0.0452055019442695,-0.6949665650379776,19.48121452331543,-0.5559825282875555,0.7287891211510747
+2025-04-07,7.909999847412109,9.20199966430664,7.800000190734863,8.529999732971191,8.529999732971191,371600,0.0,0.0,0.0,False,-0.01387281975157717,-0.013969946644320158,-0.6991982388994102,19.48121452331543,-0.5621423026391732,0.7289286953318647
+2025-04-08,9.010000228881836,9.069999694824219,7.914999961853027,8.010000228881836,8.010000228881836,359100,0.0,0.0,0.0,False,-0.06096125678402897,-0.06289854054414155,-0.7175354922989514,19.48121452331543,-0.5888346581628502,0.731070112839215
+2025-04-09,8.039999961853027,9.5,7.909999847412109,9.3100004196167,9.3100004196167,405700,0.0,0.0,0.0,False,0.16229714776379445,0.1503983467058069,-0.6716923083545668,19.48121452331543,-0.5221036959233551,0.7487789052945627
+2025-04-10,9.020000457763672,9.020000457763672,8.369999885559082,8.579999923706055,8.579999923706055,708300,0.0,0.0,0.0,False,-0.07841036122538647,-0.08165523175278318,-0.697435033049558,19.48121452331543,-0.559575717754282,0.7524765649402304
+2025-04-11,8.829999923706055,9.170000076293945,8.670000076293945,9.140000343322754,9.140000343322754,472600,0.0,0.0,0.0,False,0.06526811475480909,0.0632265184209199,-0.6776871880658516,19.48121452331543,-0.5308300551598641,0.755237983759244
+2025-04-14,9.390000343322754,9.529999732971191,9.130000114440918,9.270000457763672,9.270000457763672,394100,0.0,0.0,0.0,False,0.01422320673498545,0.014123005930234418,-0.6731028663083778,19.48121452331543,-0.5241569540405611,0.7553308651000669
+2025-04-15,9.350000381469727,9.359999656677246,8.829999923706055,8.970000267028809,8.970000267028809,115800,0.0,0.0,0.0,False,-0.03236247852432539,-0.0328977231191547,-0.6836820677771364,19.48121452331543,-0.539556414396373,0.7532006949119826
+2025-04-16,8.739999771118164,9.0,8.682000160217285,8.899999618530273,8.899999618530273,184900,0.0,0.0,0.0,False,-0.0078038624765528475,-0.007834471963476046,-0.6861505694190712,19.48121452331543,-0.5431496528166346,0.7507038458321919
+2025-04-17,8.970000267028809,9.020000457763672,8.729999542236328,8.979999542236328,8.979999542236328,137000,0.0,0.0,0.0,False,0.008988755857864295,0.008948597461870642,-0.6833294535114495,19.48121452331543,-0.5390431365822228,0.7501541763178747
+2025-04-21,9.069999694824219,9.187999725341797,8.793000221252441,8.920000076293945,8.920000076293945,282500,0.0,0.0,0.0,False,-0.006681455345312948,-0.0067038761931460635,-0.6854452736269886,19.48121452331543,-0.5421229992812642,0.7501966864145667
+2025-04-22,9.119999885559082,9.850000381469727,9.119999885559082,9.789999961853027,9.789999961853027,153500,0.0,0.0,0.0,False,0.09753361862307819,0.09306549750084388,-0.6547656129088366,19.48121452331543,-0.49746459851688407,0.7558739320357438
+2025-04-23,10.25,10.3100004196167,9.859999656677246,9.979999542236328,9.979999542236328,440000,0.0,0.0,0.0,False,0.019407515947256204,0.019221591809373377,-0.6480654710358236,19.48121452331543,-0.48771163469853973,0.7558770533208181
+2025-04-24,9.9399995803833,10.390000343322754,9.9399995803833,10.369999885559082,10.369999885559082,285500,0.0,0.0,0.0,False,0.039078192506145415,0.03833396675039941,-0.6343125057634018,19.48121452331543,-0.4676923313406307,0.7501933902137201
+2025-04-25,10.470000267028809,10.729999542236328,10.319999694824219,10.640000343322754,10.640000343322754,536300,0.0,0.0,0.0,False,0.026036688596271507,0.025703504975006494,-0.6247912143524128,19.48121452331543,-0.45383280233433954,0.7494729635239488
+2025-04-28,10.699999809265137,10.756999969482422,10.229999542236328,10.59000015258789,10.59000015258789,176900,0.0,0.0,0.0,False,-0.00469926589487768,-0.004710342158681837,-0.6265544202022649,19.48121452331543,-0.4563993872192307,0.7489143975664877
+2025-04-29,10.5,10.649999618530273,10.40999984741211,10.579999923706055,10.579999923706055,187800,0.0,0.0,0.0,False,-0.0009443086626766961,-0.0009447548029867852,-0.6269070680983062,19.48121452331543,-0.4569127139869159,0.7486904449521934
+2025-04-30,10.270000457763672,10.385000228881836,10.020000457763672,10.369999885559082,10.369999885559082,488200,0.0,0.0,0.0,False,-0.019848775015247067,-0.02004840801333781,-0.6343125057634018,19.48121452331543,-0.4676923313406307,0.7486423023348331
+2025-05-01,10.739999771118164,11.039999961853027,10.579999923706055,10.829999923706055,10.829999923706055,199500,0.0,0.0,0.0,False,0.04435873126551848,0.043403042762546064,-0.6180910724793998,19.48121452331543,-0.4440798385159951,0.7486274157374162
+2025-05-02,10.859999656677246,11.244999885559082,10.760000228881836,11.039999961853027,11.039999961853027,717500,0.0,0.0,0.0,False,0.01939058537639493,0.01920498342539394,-0.6106856348143042,19.48121452331543,-0.4333002211622803,0.7442602221842792
+2025-05-05,10.859999656677246,10.899999618530273,10.60099983215332,10.75,10.75,506100,0.0,0.0,0.0,False,-0.02626811257745254,-0.02661928281993569,-0.6209121883870214,19.48121452331543,-0.448186354750407,0.7445307065594897
+2025-05-06,10.489999771118164,10.880000114440918,10.489999771118164,10.829999923706055,10.829999923706055,423100,0.0,0.0,0.0,False,0.00744185336800518,0.007414299394541882,-0.6180910724793998,19.48121452331543,-0.4440798385159951,0.7430453385697604
+2025-05-07,10.90999984741211,10.958999633789062,10.6850004196167,10.789999961853027,10.789999961853027,356800,0.0,0.0,0.0,False,-0.0036934406403337228,-0.0037002782335708996,-0.6195016304332106,19.48121452331543,-0.446133096633201,0.7428521668243053
+2025-05-08,11.3100004196167,11.729999542236328,11.175000190734863,11.609999656677246,11.609999656677246,824700,0.0,0.0,0.0,False,0.07599626484923494,0.07324699040386029,-0.5905851755649107,19.48121452331543,-0.40404128075371215,0.7449098194733657
+2025-05-09,11.520000457763672,11.954999923706055,11.329999923706055,11.680000305175781,11.680000305175781,483700,0.0,0.0,0.0,False,0.006029341134241584,0.0060112373896410295,-0.588116673922976,19.48121452331543,-0.40044804233345055,0.7433148445410044
+2025-05-12,12.239999771118164,12.449999809265137,11.989999771118164,12.170000076293945,12.170000076293945,374600,0.0,0.0,0.0,False,0.0419520341023476,0.04109590974030942,-0.5708373305812043,19.48121452331543,-0.37529561815929424,0.7443707682847658
+2025-05-13,12.539999961853027,12.979999542236328,12.40999984741211,12.920000076293945,12.920000076293945,653000,0.0,0.0,0.0,False,0.06162695113379102,0.05980259099110642,-0.5443893437244849,19.48121452331543,-0.3367969917465319,0.7466326636394699
+2025-05-14,12.960000038146973,13.008000373840332,12.640000343322754,12.729999542236328,12.729999542236328,731400,0.0,0.0,0.0,False,-0.014705923601830095,-0.014815127649685494,-0.5510895192278522,19.48121452331543,-0.3465500045184112,0.7451818309187446
+2025-05-15,12.520000457763672,12.520000457763672,12.0,12.359999656677246,12.359999656677246,815800,0.0,0.0,0.0,False,-0.029065192369526427,-0.029495952357251977,-0.5641371887081914,19.48121452331543,-0.3655426543409498,0.7458440018272925
+2025-05-16,12.470000267028809,13.220000267028809,12.470000267028809,13.079999923706055,13.079999923706055,587400,0.0,0.0,0.0,False,0.05825245040681226,0.056618915943559646,-0.5387471119092415,19.48121452331543,-0.3285839592777082,0.7478825200341811
+2025-05-19,12.859999656677246,13.470000267028809,12.779999732971191,13.399999618530273,13.399999618530273,358800,0.0,0.0,0.0,False,0.02446480861549971,0.024170338292793102,-0.5274626482787546,19.48121452331543,-0.3121578943400608,0.7442441324920177
+2025-05-20,13.600000381469727,13.859999656677246,13.385000228881836,13.75,13.75,682400,0.0,0.0,0.0,False,0.0261194321965299,0.02578414562360517,-0.5151202409601437,19.48121452331543,-0.2941918490993578,0.7441036085895557
+2025-05-21,14.0,15.699999809265137,13.960000038146973,15.079999923706055,15.079999923706055,1415600,0.0,0.0,0.0,False,0.09672726717862212,0.09233053340794947,-0.4682191469579896,19.48121452331543,-0.22592095551034208,0.749943074618763
+2025-05-22,14.680000305175781,15.065999984741211,14.050000190734863,14.239999771118164,14.239999771118164,1460700,0.0,0.0,0.0,False,-0.05570292817226041,-0.05731446760986288,-0.49784089761837214,19.48121452331543,-0.2690394249252015,0.7470469263258935
+2025-05-23,13.194999694824219,13.710000038146973,12.970000267028809,13.4399995803833,13.4399995803833,916400,0.0,0.0,0.0,False,-0.05617978957818792,-0.057819586037144495,-0.5260520903249437,19.48121452331543,-0.3101046362228549,0.7489015163270417
+2025-05-27,14.039999961853027,14.210000038146973,13.760000228881836,14.0600004196167,14.0600004196167,905300,0.0,0.0,0.0,False,0.04613101626419214,0.04509861235371138,-0.5041883915953438,19.48121452331543,-0.2782790619758606,0.7500915290728715
+2025-05-28,14.039999961853027,14.039999961853027,13.335000038146973,13.5,13.5,213900,0.0,0.0,0.0,False,-0.03982933164321811,-0.040644230782850094,-0.5239362365790503,19.48121452331543,-0.3070247245702785,0.7491805210438915
+2025-05-29,13.699999809265137,13.699999809265137,13.149999618530273,13.149999618530273,13.149999618530273,354900,0.0,0.0,0.0,False,-0.025925954182942745,-0.026267955829715348,-0.5362786438976612,19.48121452331543,-0.32499076981098163,0.7482013948169552
+2025-05-30,12.9399995803833,12.960000038146973,12.60099983215332,12.8100004196167,12.8100004196167,775400,0.0,0.0,0.0,False,-0.02585545313890847,-0.026195580949062828,-0.5482683696898762,19.48121452331543,-0.3424434393304645,0.7487181442940665
+2025-06-02,12.949999809265137,13.479999542236328,12.949999809265137,13.420000076293945,13.420000076293945,587100,0.0,0.0,0.0,False,0.04761901925804146,0.046519988563022974,-0.526757352486672,19.48121452331543,-0.31113124080469035,0.7497769064296529
+2025-06-03,13.789999961853027,14.140000343322754,13.600000381469727,14.109999656677246,14.109999656677246,185700,0.0,0.0,0.0,False,0.05141576575712281,0.050137604304218916,-0.5024252193758462,19.48121452331543,-0.27571252604450447,0.7513848169210856
+2025-06-04,14.020000457763672,14.604999542236328,13.930000305175781,14.399999618530273,14.399999618530273,511900,0.0,0.0,0.0,False,0.020552797229572706,0.020344438558153887,-0.49219866580312877,19.48121452331543,-0.26082639245637773,0.751252233013207
+2025-06-05,14.699999809265137,14.770000457763672,13.819999694824219,13.9399995803833,13.9399995803833,657700,0.0,0.0,0.0,False,-0.031944447939778686,-0.03246580486025238,-0.5084200990871308,19.48121452331543,-0.28443888528101335,0.7520285380866109
+2025-06-06,14.15999984741211,15.40999984741211,14.15999984741211,15.149999618530273,15.149999618530273,395100,0.0,0.0,0.0,False,0.08680057923744222,0.08323813154510887,-0.4657506789464094,19.48121452331543,-0.22232776604361548,0.7545086283207796
+2025-06-09,15.210000038146973,15.420000076293945,15.079999923706055,15.329999923706055,15.329999923706055,867400,0.0,0.0,0.0,False,0.011881208561590917,0.01181118113109081,-0.4594031513390834,19.48121452331543,-0.21308808003942126,0.7537379004485288
+2025-06-10,15.40999984741211,15.40999984741211,14.960000038146973,15.149999618530273,15.149999618530273,569100,0.0,0.0,0.0,False,-0.01174170294009147,-0.011811181131090835,-0.4657506789464094,19.48121452331543,-0.22232776604361548,0.7531381380343694
+2025-06-11,15.010000228881836,15.180000305175781,14.770000457763672,14.9399995803833,14.9399995803833,319000,0.0,0.0,0.0,False,-0.013861389005588975,-0.013958355157980867,-0.47315611661150503,19.48121452331543,-0.23310738339733028,0.7519977709238873
+2025-06-12,14.770000457763672,15.079999923706055,14.6899995803833,14.819999694824219,14.819999694824219,672000,0.0,0.0,0.0,False,-0.008032121079618038,-0.00806455234209438,-0.47738779047293756,19.48121452331543,-0.23926715774894802,0.7520641824344207
+2025-06-13,14.319999694824219,14.640000343322754,14.170000076293945,14.350000381469727,14.350000381469727,178300,0.0,0.0,0.0,False,-0.031713854455654,-0.032227630486896655,-0.4939618380226266,19.48121452331543,-0.263392928387734,0.7526330854245458
+2025-06-16,15.029999732971191,15.359999656677246,15.029999732971191,15.300000190734863,15.300000190734863,181700,0.0,0.0,0.0,False,0.06620207554083968,0.06410287207583469,-0.46046106139685283,19.48121452331543,-0.21462801138894205,0.7535617973246537
+2025-06-17,15.010000228881836,15.119999885559082,14.489999771118164,14.670000076293945,14.670000076293945,299500,0.0,0.0,0.0,False,-0.04117647755471421,-0.04204824350915231,-0.48267737439213965,19.48121452331543,-0.24696686345008656,0.7547478846528474
+2025-06-18,14.640000343322754,15.3100004196167,14.449999809265137,15.3100004196167,15.3100004196167,956200,0.0,0.0,0.0,False,0.04362647171058742,0.042701639722038005,-0.46010841350081155,19.48121452331543,-0.21411468462125682,0.7557716159150294
+2025-06-20,15.539999961853027,15.630000114440918,15.154999732971191,15.260000228881836,15.260000228881836,850500,0.0,0.0,0.0,False,-0.0032658516893832035,-0.0032711962224857656,-0.4618716193506637,19.48121452331543,-0.21668126950614797,0.753889797906371
+2025-06-23,14.880000114440918,15.359999656677246,14.47700023651123,15.130000114440918,15.130000114440918,240500,0.0,0.0,0.0,False,-0.008519011303477764,-0.008555505491014744,-0.4664559411081376,19.48121452331543,-0.22335437062545094,0.7538065893050875
+2025-06-24,15.239999771118164,15.687000274658203,15.140000343322754,15.470000267028809,15.470000267028809,359200,0.0,0.0,0.0,False,0.022471920027507197,0.02222314648194247,-0.45446618168556807,19.48121452331543,-0.20590165215243306,0.7537667042940223
+2025-06-25,15.979999542236328,15.989999771118164,15.329999923706055,15.510000228881836,15.510000228881836,245100,0.0,0.0,0.0,False,0.002585647133974467,0.00258231009944852,-0.45305562373175723,19.48121452331543,-0.20384839403522714,0.7513309042539431
+2025-06-26,15.449999809265137,16.280000686645508,15.359999656677246,16.15999984741211,16.15999984741211,621400,0.0,0.0,0.0,False,0.04190842095023828,0.041054051705132495,-0.43013404857474224,19.48121452331543,-0.17048293739224718,0.7514153334504505
+2025-06-27,16.309999465942383,16.309999465942383,15.619999885559082,15.800000190734863,15.800000190734863,248200,0.0,0.0,0.0,False,-0.022277206687900897,-0.0225290915458815,-0.44282907015904005,19.48121452331543,-0.18896226044710052,0.7504355688075303
+2025-06-30,16.18000030517578,16.639999389648438,16.135000228881836,16.549999237060547,16.549999237060547,718300,0.0,0.0,0.0,False,0.047468293498216685,0.0463761036192623,-0.4163811169326751,19.48121452331543,-0.15046368298787316,0.751760032776829
+2025-07-01,16.299999237060547,16.700000762939453,16.145000457763672,16.43000030517578,16.43000030517578,240700,0.0,0.0,0.0,False,-0.0072506910825742565,-0.007277105100531732,-0.42061275716375335,19.48121452331543,-0.1566234083859559,0.751794222103665
+2025-07-02,16.540000915527344,17.5,16.540000915527344,17.5,17.5,230100,0.0,0.0,0.0,False,0.06512475197502865,0.06309193030598981,-0.38288030667654704,19.48121452331543,-0.10169871703554623,0.7542663201357414
+2025-07-03,17.5,18.06999969482422,17.44499969482422,17.65999984741211,17.65999984741211,617600,0.0,0.0,0.0,False,0.009142848423549177,0.009101305606034709,-0.37723807486130356,19.48121452331543,-0.09348568456672257,0.7519690974729408
+2025-07-07,17.469999313354492,17.510000228881836,16.649999618530273,17.139999389648438,17.139999389648438,1124800,0.0,0.0,0.0,False,-0.02944509978803156,-0.02988730897564601,-0.39557536189119913,19.48121452331543,-0.12017808904393457,0.7526431387805776
+2025-07-08,17.329999923706055,17.790000915527344,17.18199920654297,17.25,17.25,314600,0.0,0.0,0.0,False,0.006417772127693011,0.0063972659175116865,-0.3916963022954535,19.48121452331543,-0.11453159250646705,0.7525477674584387
+2025-07-09,17.520000457763672,17.709999084472656,17.010000228881836,17.709999084472656,17.709999084472656,446600,0.0,0.0,0.0,False,0.026666613592617683,0.026317256621869817,-0.37547490264180583,19.48121452331543,-0.09091914863536632,0.7528261943807177
+2025-07-10,17.559999465942383,18.040000915527344,17.405000686645508,17.920000076293945,17.920000076293945,341100,0.0,0.0,0.0,False,0.011857764126335102,0.011788011705020288,-0.36806943134635595,19.48121452331543,-0.08013948232811652,0.7528798038488698
+2025-07-11,18.190000534057617,18.260000228881836,17.450000762939453,17.540000915527344,17.540000915527344,341100,0.0,0.0,0.0,False,-0.02120531022035521,-0.021433372663681612,-0.3814697150923819,19.48121452331543,-0.09964540996480531,0.7512936497768328
+2025-07-14,17.989999771118164,18.610000610351562,17.8799991607666,18.190000534057617,18.190000534057617,862100,0.0,0.0,0.0,False,0.03705812911074924,0.036387982749409895,-0.35854813993536694,19.48121452331543,-0.06627995332182535,0.7520559115096069
+2025-07-15,17.969999313354492,17.969999313354492,17.417999267578125,17.649999618530273,17.649999618530273,936200,0.0,0.0,0.0,False,-0.02968669047129968,-0.030136260123697585,-0.3775907227573452,19.48121452331543,-0.0939990113344078,0.7527526128784195
+2025-07-16,17.899999618530273,18.674999237060547,17.8700008392334,18.579999923706055,18.579999923706055,474100,0.0,0.0,0.0,False,0.052691236559540666,0.051349967513162245,-0.3447952082932997,19.48121452331543,-0.046260698917451326,0.7524169706832868
+2025-07-17,18.479999542236328,19.079999923706055,18.190000534057617,18.889999389648438,18.889999389648438,561000,0.0,0.0,0.0,False,0.01668457842924198,0.016546919923136446,-0.3338633925588541,19.48121452331543,-0.030347960747489133,0.74394226605132
+2025-07-18,19.270000457763672,19.6200008392334,18.405000686645508,18.719999313354492,18.719999313354492,873000,0.0,0.0,0.0,False,-0.008999474949009434,-0.009040214832924567,-0.3398582722701389,19.48121452331543,-0.03907431998399802,0.742823957754528
+2025-07-21,19.209999084472656,19.8700008392334,18.665000915527344,18.690000534057617,18.690000534057617,878000,0.0,0.0,0.0,False,-0.0016024989528431455,-0.0016037843276815026,-0.34091614869755404,19.48121452331543,-0.04061420237998381,0.7416719223748071
+2025-07-22,18.770000457763672,18.8799991607666,18.049999237060547,18.760000228881836,18.760000228881836,313000,0.0,0.0,0.0,False,0.00374530191674749,0.0037383057366203723,-0.33844768068597364,19.48121452331543,-0.03702101291325721,0.7381438120981362
+2025-07-23,18.850000381469727,18.8799991607666,18.260000228881836,18.770000457763672,18.770000457763672,759200,0.0,0.0,0.0,False,0.0005330612345324504,0.0005329192078629361,-0.33809503278993225,19.48121452331543,-0.03650768614557198,0.7365159541559779
+2025-07-24,18.6299991607666,18.899999618530273,18.459999084472656,18.639999389648438,18.639999389648438,592000,0.0,0.0,0.0,False,-0.006926002394499808,-0.0069500984732036464,-0.34267938817776045,19.48121452331543,-0.04318083621840996,0.7363757498243747
+2025-07-25,18.579999923706055,18.579999923706055,17.93000030517578,18.299999237060547,18.299999237060547,368400,0.0,0.0,0.0,False,-0.018240352130950543,-0.018408758356568168,-0.35466914760032997,19.48121452331543,-0.06063355469142773,0.735770511529785
+2025-07-28,18.6200008392334,18.64900016784668,17.884000778198242,17.979999542236328,17.979999542236328,404200,0.0,0.0,0.0,False,-0.017486322850558733,-0.017641014572823577,-0.3659536112308168,19.48121452331543,-0.07705961962907515,0.7339181438964668
+2025-07-29,18.030000686645508,18.030000686645508,17.139999389648438,17.360000610351562,17.360000610351562,670400,0.0,0.0,0.0,False,-0.034482700092863916,-0.03509125919316671,-0.38781724269970796,19.48121452331543,-0.10888509596899953,0.7320276041528437
+2025-07-30,17.559999465942383,17.735000610351562,17.135000228881836,17.40999984741211,17.40999984741211,841500,0.0,0.0,0.0,False,0.0028801402824105704,0.0028760006250119264,-0.38605407048021023,19.48121452331543,-0.10631856003764328,0.730727012073992
+2025-07-31,17.690000534057617,18.0,17.469999313354492,17.5,17.5,1264600,0.0,0.0,0.0,False,0.005169451658626478,0.005156135913752771,-0.38288030667654716,19.48121452331543,-0.10169871703554623,0.729902223723906
+2025-08-01,16.600000381469727,16.6299991607666,15.84000015258789,16.030000686645508,16.030000686645508,654100,0.0,0.0,0.0,False,-0.08399996076311389,-0.0877388714729792,-0.4347183367018621,19.48121452331543,-0.17715598955801515,0.7341127264619176
+2025-08-04,16.280000686645508,16.739999771118164,15.970000267028809,16.739999771118164,16.739999771118164,436700,0.0,0.0,0.0,False,0.044291893578279895,0.0433390419320899,-0.4096809414293079,19.48121452331543,-0.14071067021599382,0.7346450436385079
+2025-08-05,16.65999984741211,16.65999984741211,16.100000381469727,16.43000030517578,16.43000030517578,586100,0.0,0.0,0.0,False,-0.018518486868633666,-0.018692100765100576,-0.42061275716375346,19.48121452331543,-0.1566234083859559,0.7323934295515111
+2025-08-06,16.475000381469727,16.920000076293945,16.302000045776367,16.90999984741211,16.90999984741211,389800,0.0,0.0,0.0,False,0.0292148224784341,0.02879620326348051,-0.4036860617180231,19.48121452331543,-0.13198431097948482,0.7294895001287013
+2025-08-07,17.280000686645508,17.450000762939453,16.549999237060547,16.780000686645508,16.780000686645508,981900,0.0,0.0,0.0,False,-0.007687709162605083,-0.007717411927428387,-0.40827034984514265,19.48121452331543,-0.1386573631452529,0.7246198266578665
+2025-08-08,17.040000915527344,17.076000213623047,16.25,16.610000610351562,16.610000610351562,474600,0.0,0.0,0.0,False,-0.010131112594604419,-0.01018278158829745,-0.4142652295564274,19.48121452331543,-0.14738372238176178,0.7240707803988636
+2025-08-11,16.8700008392334,17.219999313354492,16.6200008392334,16.670000076293945,16.670000076293945,149300,0.0,0.0,0.0,False,0.003612249472464857,0.00360574096819095,-0.4121494094408883,19.48121452331543,-0.14430385968272041,0.7222658280580501
+2025-08-12,16.84000015258789,16.950000762939453,16.642000198364258,16.760000228881836,16.760000228881836,369500,0.0,0.0,0.0,False,0.0053989293446901065,0.0053844073709469606,-0.4089756456372253,19.48121452331543,-0.13968401668062336,0.7168586654226025
+2025-08-13,16.729999542236328,17.219999313354492,16.6299991607666,16.8799991607666,16.8799991607666,352600,0.0,0.0,0.0,False,0.007159840706802312,0.007134330739820333,-0.4047440054061472,19.48121452331543,-0.1335242912825405,0.7167938182993102
+2025-08-14,16.700000762939453,17.389999389648438,16.6299991607666,17.360000610351562,17.360000610351562,432300,0.0,0.0,0.0,False,0.028436106247007764,0.02803930494051221,-0.3878172426997081,19.48121452331543,-0.10888509596899953,0.7161718160160385
+2025-08-15,17.229999542236328,17.34000015258789,16.670000076293945,17.1299991607666,17.1299991607666,509400,0.0,0.0,0.0,False,-0.013248930961892613,-0.013337481046701924,-0.39592800978724074,19.48121452331543,-0.1206914158116198,0.7163601227940055
+2025-08-18,17.2450008392334,18.010000228881836,17.110000610351562,17.770000457763672,17.770000457763672,380000,0.0,0.0,0.0,False,0.037361431894455954,0.036680404583034565,-0.37335901526555826,19.48121452331543,-0.08783918802925506,0.7170873603438239
+2025-08-19,17.639999389648438,17.760000228881836,16.579999923706055,16.649999618530273,16.649999618530273,569600,0.0,0.0,0.0,False,-0.06302762016779084,-0.06510147441167849,-0.4128547052329711,19.48121452331543,-0.14533051321809087,0.7196663971556791
+2025-08-20,16.549999237060547,16.950000762939453,15.90999984741211,16.950000762939453,16.950000762939453,684000,0.0,0.0,0.0,False,0.018018087164116237,0.0178576853222776,-0.402275470133858,19.48121452331543,-0.1299310039087439,0.7189560776390501
+2025-08-21,16.6200008392334,16.8799991607666,16.489999771118164,16.760000228881836,16.760000228881836,207300,0.0,0.0,0.0,False,-0.011209470531296173,-0.011272770127264431,-0.4089756456372253,19.48121452331543,-0.13968401668062336,0.7187836944770808
+2025-08-22,16.719999313354492,17.850000381469727,16.510000228881836,17.600000381469727,17.600000381469727,537300,0.0,0.0,0.0,False,0.050119340162081416,0.04890381500815116,-0.3793538949768429,19.48121452331543,-0.09656554726576394,0.7203403478666174
+2025-08-25,17.270000457763672,17.43000030517578,16.850000381469727,17.219999313354492,17.219999313354492,475300,0.0,0.0,0.0,False,-0.021590969311303,-0.021827464593822482,-0.39275424598357767,19.48121452331543,-0.11607157280952263,0.7198692811090851
+2025-08-26,17.18000030517578,17.700000762939453,17.06999969482422,17.65999984741211,17.65999984741211,300200,0.0,0.0,0.0,False,0.025551716120939982,0.02523072741080327,-0.3772380748613039,19.48121452331543,-0.09348568456672257,0.7191625864897769
+2025-08-27,17.639999389648438,17.790000915527344,17.40999984741211,17.510000228881836,17.510000228881836,636800,0.0,0.0,0.0,False,-0.008493749707039422,-0.008530027166249949,-0.382527658780506,19.48121452331543,-0.101185390267861,0.7165964934465765
+2025-08-28,17.709999084472656,18.040000915527344,17.639999389648438,17.709999084472656,17.709999084472656,335400,0.0,0.0,0.0,False,0.011421979039208274,0.011357240729985627,-0.37547490264180605,19.48121452331543,-0.09091914863536632,0.716446024431929
+2025-08-29,17.979999542236328,18.25200080871582,17.56999969482422,17.93000030517578,17.93000030517578,560900,0.0,0.0,0.0,False,0.012422429817967151,0.012345904538203181,-0.3677167834503148,19.48121452331543,-0.07962615556043129,0.7154632403571686
+2025-09-02,17.530000686645508,18.229999542236328,17.09000015258789,18.020000457763672,18.020000457763672,462000,0.0,0.0,0.0,False,0.005019528781709637,0.0050069729458392,-0.3645430196466517,19.48121452331543,-0.07500631255833423,0.7137666342619725
+2025-09-03,18.09000015258789,18.170000076293945,17.280000686645508,17.420000076293945,17.420000076293945,555600,0.0,0.0,0.0,False,-0.03329635772629658,-0.03386330177924891,-0.38570142258416895,19.48121452331543,-0.10580523326995805,0.714678323039553
+2025-09-04,17.420000076293945,17.420000076293945,16.739999771118164,16.889999389648438,16.889999389648438,173900,0.0,0.0,0.0,False,-0.030424838365343154,-0.030897281121183947,-0.4043913575101058,19.48121452331543,-0.13301096451485528,0.7151939568127894
+2025-09-05,17.270000457763672,17.309999465942383,16.309999465942383,16.940000534057617,16.940000534057617,242500,0.0,0.0,0.0,False,0.002960399420726123,0.0029560260674833033,-0.4026281180298993,19.48121452331543,-0.13044433067642913,0.7095872070466278
+2025-09-08,17.06999969482422,17.219999313354492,16.69499969482422,17.06999969482422,17.06999969482422,157100,0.0,0.0,0.0,False,0.007674094254320751,0.007644798178115936,-0.39804382990277976,19.48121452331543,-0.12377127851066116,0.7095800375982226
+2025-09-09,17.299999237060547,18.43000030517578,17.260000228881836,18.40999984741211,18.40999984741211,1033500,0.0,0.0,0.0,False,0.07850030325391222,0.07557146802822337,-0.35079008800458444,19.48121452331543,-0.05498705815396021,0.7129884239452375
+2025-09-10,18.760000228881836,19.389999389648438,18.635000228881836,19.079999923706055,19.079999923706055,1241200,0.0,0.0,0.0,False,0.036393268975943416,0.03574667506483522,-0.3271632170554867,19.48121452331543,-0.02059494797560979,0.7109975327141513
+2025-09-11,19.100000381469727,19.729999542236328,18.889999389648438,19.309999465942383,19.309999465942383,1563600,0.0,0.0,0.0,False,0.0120544833939209,0.011982406761867556,-0.3190525172286629,19.48121452331543,-0.008788726040059425,0.7063105870477878
+2025-09-12,19.3700008392334,19.850000381469727,19.309999465942383,19.780000686645508,19.780000686645508,479800,0.0,0.0,0.0,False,0.02433978424142791,0.02404829212532268,-0.30247840241826507,19.780000686645508,0.0,0.7062512632696463
+2025-09-15,20.0,20.31999969482422,19.829999923706055,20.290000915527344,20.290000915527344,265200,0.0,0.0,0.0,False,0.025783630494318643,0.0254568380511229,-0.2844937632844108,20.290000915527344,0.0,0.7065361192907146
+2025-09-16,20.5,20.850000381469727,20.040000915527344,20.809999465942383,20.809999465942383,1330400,0.0,0.0,0.0,False,0.02562831576893121,0.025305415782214784,-0.266156543515224,20.809999465942383,0.0,0.7067657904777243
+2025-09-17,20.700000762939453,21.530000686645508,20.260000228881836,21.209999084472656,21.209999084472656,749900,0.0,0.0,0.0,False,0.01922151027369856,0.01903911066966489,-0.25205096397711546,21.209999084472656,0.0,0.7066602173950569
+2025-09-18,21.6299991607666,21.979999542236328,21.232999801635742,21.700000762939453,21.700000762939453,566800,0.0,0.0,0.0,False,0.023102390363869185,0.02283957029321444,-0.23477155337463518,21.700000762939453,0.0,0.7061399814033782
+2025-09-19,21.829999923706055,22.1200008392334,21.559999465942383,21.860000610351562,21.860000610351562,639800,0.0,0.0,0.0,False,0.007373264598467877,0.007346214964410124,-0.2291293215593918,21.860000610351562,0.0,0.7059469521326942
+2025-09-22,21.559999465942383,22.540000915527344,21.239999771118164,22.489999771118164,22.489999771118164,452800,0.0,0.0,0.0,False,0.02881972292664403,0.028412245124851476,-0.20691304219445938,22.489999771118164,0.0,0.706242316655454
+2025-09-23,22.719999313354492,22.819000244140625,21.542999267578125,21.75,21.75,580900,0.0,0.0,0.0,False,-0.03290350283011023,-0.03345699825948203,-0.23300838115513756,22.489999771118164,-0.03290350283011023,0.7069403034267158
+2025-09-24,21.979999542236328,22.600000381469727,21.850000381469727,22.030000686645508,22.030000686645508,769400,0.0,0.0,0.0,False,0.012873594788299192,0.012791434448214884,-0.22313444184810716,22.489999771118164,-0.020453494404361505,0.7069934195942906
+2025-09-25,21.239999771118164,21.486000061035156,20.344999313354492,20.780000686645508,20.780000686645508,498900,0.0,0.0,0.0,False,-0.056740806220571094,-0.05841417326825133,-0.2672144199426395,22.489999771118164,-0.0760337528624011,0.7092504227859879
+2025-09-26,20.700000762939453,20.780000686645508,19.829999923706055,20.579999923706055,20.579999923706055,874400,0.0,0.0,0.0,False,-0.00962467547308532,-0.009671292015941968,-0.2742672433420482,22.489999771118164,-0.08492662813918506,0.7082923637287941
+2025-09-29,20.959999084472656,21.899999618530273,20.959999084472656,21.84000015258789,21.84000015258789,572200,0.0,0.0,0.0,False,0.061224501144455434,0.05942343116461446,-0.2298346173514747,22.489999771118164,-0.028901717436431773,0.7102468565642146
+2025-09-30,21.729999542236328,21.979999542236328,21.5049991607666,21.75,21.75,500600,0.0,0.0,0.0,False,-0.004120886078713082,-0.0041294003286362155,-0.23300838115513778,22.489999771118164,-0.03290350283011023,0.7083813115986182
+2025-10-01,22.049999237060547,22.420000076293945,21.809999465942383,22.139999389648438,22.139999389648438,400500,0.0,0.0,0.0,False,0.017931006420617734,0.017772142177976007,-0.21925544951307052,22.489999771118164,-0.015562489329999929,0.7084742883151548
+2025-10-02,22.59000015258789,23.290000915527344,22.34000015258789,23.219999313354492,23.219999313354492,1101400,0.0,0.0,0.0,False,0.048780485703671994,0.04762804698577908,-0.18117035112982305,23.219999313354492,0.0,0.7081558842770739
+2025-10-03,23.469999313354492,24.299999237060547,23.200000762939453,23.520000457763672,23.520000457763672,1190400,0.0,0.0,0.0,False,0.012919946308380892,0.012837195794718828,-0.17059111603070998,23.520000457763672,0.0,0.7064483759322937
+2025-10-06,24.610000610351562,25.0,24.40999984741211,24.899999618530273,24.899999618530273,725800,0.0,0.0,0.0,False,0.05867343256411717,0.05701664565742535,-0.12192684980905821,24.899999618530273,0.0,0.7085552797834059
+2025-10-07,25.399999618530273,25.469999313354492,23.799999237060547,24.790000915527344,24.790000915527344,964100,0.0,0.0,0.0,False,-0.004417618662173384,-0.004427405172177199,-0.12580584214409507,24.899999618530273,-0.004417618662173384,0.7086068102793005
+2025-10-08,25.049999237060547,25.614999771118164,24.530000686645508,25.40999984741211,25.40999984741211,573500,0.0,0.0,0.0,False,0.025010040701387126,0.024702408348624246,-0.10394221067520404,25.40999984741211,0.0,0.7084070872586498
+2025-10-09,25.5,25.81999969482422,24.920000076293945,25.809999465942383,25.809999465942383,718600,0.0,0.0,0.0,False,0.015741819005599567,0.015619201711595159,-0.08983663113709539,25.809999465942383,0.0,0.7083499424033494
+2025-10-10,26.670000076293945,27.489999771118164,24.110000610351562,24.260000228881836,24.260000228881836,1724100,0.0,0.0,0.0,False,-0.060054214224446234,-0.06193308008819502,-0.14449577707003192,25.809999465942383,-0.060054214224446234,0.7112195649904289
+2025-10-13,25.25,25.58099937438965,24.600000381469727,25.559999465942383,25.559999465942383,904000,0.0,0.0,0.0,False,0.0535861180872077,0.05219969566462118,-0.09865262675600184,25.809999465942383,-0.00968616835230418,0.7125206671925052
+2025-10-14,24.600000381469727,26.6299991607666,23.8799991607666,25.899999618530273,25.899999618530273,1365300,0.0,0.0,0.0,False,0.01330204067652363,0.013214345361870114,-0.08666286733343243,25.899999618530273,0.0,0.7124152759576606
+2025-10-15,26.700000762939453,27.15999984741211,25.65999984741211,26.489999771118164,26.489999771118164,774800,0.0,0.0,0.0,False,0.022779929006862654,0.02252434066673626,-0.06585711229195657,26.489999771118164,0.0,0.7092353184488699
+2025-10-16,26.649999618530273,26.650999069213867,24.639999389648438,24.68000030517578,24.68000030517578,887600,0.0,0.0,0.0,False,-0.06832765124882378,-0.07077408324117326,-0.12968490173984093,26.489999771118164,-0.06832765124882378,0.7119945011778687
+2025-10-17,23.549999237060547,24.35700035095215,23.385000228881836,24.270000457763672,24.270000457763672,609300,0.0,0.0,0.0,False,-0.01661263542716107,-0.01675217280268759,-0.14414312917399086,26.489999771118164,-0.08380518431619388,0.7120101159255178
+2025-10-20,25.56999969482422,26.18000030517578,24.950000762939453,25.290000915527344,25.290000915527344,744500,0.0,0.0,0.0,False,0.04202721213535798,0.041168058283226734,-0.10817385090628251,26.489999771118164,-0.04530007044013529,0.7103716086482147
+2025-10-21,25.139999389648438,25.219999313354492,24.1299991607666,24.360000610351562,24.360000610351562,377800,0.0,0.0,0.0,False,-0.0367734389683152,-0.03746662898585455,-0.1409693653703279,26.489999771118164,-0.08040767003285987,0.711135086569937
+2025-10-22,23.770000457763672,24.190000534057617,21.81399917602539,22.6299991607666,22.6299991607666,602100,0.0,0.0,0.0,False,-0.07101812012475128,-0.07366604533672684,-0.20197610617129924,26.489999771118164,-0.14571538858826605,0.7123787131772752
+2025-10-23,22.770000457763672,23.770000457763672,22.611000061035156,23.43000030517578,23.43000030517578,252700,0.0,0.0,0.0,False,0.03535135546076962,0.03474084298425346,-0.1737648798343734,26.489999771118164,-0.11551526962558434,0.713014022649864
+2025-10-24,24.440000534057617,25.0,24.3700008392334,25.0,25.0,700800,0.0,0.0,0.0,False,0.06700809536384855,0.06485855932349524,-0.11840043810935419,26.489999771118164,-0.0562476324647877,0.7158460920618032
+2025-10-27,25.850000381469727,25.8799991607666,25.299999237060547,25.639999389648438,25.639999389648438,339800,0.0,0.0,0.0,False,0.025599975585937518,0.02527778337960515,-0.09583151084838049,26.489999771118164,-0.03208759489671553,0.7147030306656973
+2025-10-28,25.649999618530273,26.299999237060547,25.15999984741211,25.15999984741211,25.15999984741211,473600,0.0,0.0,0.0,False,-0.018720731422096515,-0.018898182480267617,-0.11275820629411071,26.489999771118164,-0.0502076230727696,0.7143856785449201
+2025-10-29,25.229999542236328,25.450000762939453,24.209999084472656,24.770000457763672,24.770000457763672,649300,0.0,0.0,0.0,False,-0.015500770747761017,-0.015622163785702093,-0.12651113793617796,26.489999771118164,-0.06493013696548966,0.7143109055133758
+2025-10-30,24.010000228881836,24.360000610351562,23.56999969482422,23.610000610351562,23.610000610351562,411900,0.0,0.0,0.0,False,-0.0468308367369662,-0.047962885033014505,-0.16741735222704723,26.489999771118164,-0.1087202410589162,0.7122817041021913
+2025-10-31,24.3700008392334,24.770000457763672,23.670000076293945,24.170000076293945,24.170000076293945,507300,0.0,0.0,0.0,False,0.02371874000277896,0.023441820923125453,-0.14766954087369533,26.489999771118164,-0.08758020818685308,0.7125677806046902
+2025-11-03,25.260000228881836,25.3700008392334,23.860000610351562,24.489999771118164,24.489999771118164,526600,0.0,0.0,0.0,False,0.013239540497067548,0.013152663746198844,-0.13638507724320847,26.489999771118164,-0.075500189402817,0.7123521955460622
+2025-11-04,23.15999984741211,24.43000030517578,22.770000457763672,22.920000076293945,22.920000076293945,339900,0.0,0.0,0.0,False,-0.06410778723958055,-0.06625496644290098,-0.19174951896822767,26.489999771118164,-0.13476782656361364,0.7102133451096849
+2025-11-05,23.3799991607666,24.010000228881836,23.15999984741211,23.770000457763672,23.770000457763672,403100,0.0,0.0,0.0,False,0.037085531354289936,0.036414405454899976,-0.16177512041180397,26.489999771118164,-0.1026802316668981,0.7106624603134375
+2025-11-06,23.75,23.75,21.940000534057617,22.0,22.0,391100,0.0,0.0,0.0,False,-0.07446362741594148,-0.07738184727182912,-0.22419238553623178,26.489999771118164,-0.16949791656901314,0.7143826239680345
+2025-11-07,21.149999618530273,22.06999969482422,20.530000686645508,21.940000534057617,21.940000534057617,840100,0.0,0.0,0.0,False,-0.0027272484519265117,-0.002730974169499203,-0.2263082056517709,26.489999771118164,-0.17176290209037204,0.7130872948529118
+2025-11-10,23.020000457763672,23.079999923706055,21.700000762939453,21.829999923706055,21.829999923706055,489000,0.0,0.0,0.0,False,-0.005013701352504896,-0.005026312121876913,-0.23018726524751654,26.489999771118164,-0.1759154355483562,0.6921356377006701
+2025-11-11,21.309999465942383,21.375,20.360000610351562,20.549999237060547,20.549999237060547,295500,0.0,0.0,0.0,False,-0.058634937751671945,-0.060424263250704296,-0.2753251870301727,26.489999771118164,-0.2242355826870921,0.6939643423177695
+2025-11-12,20.889999389648438,20.889999389648438,19.594999313354492,20.0,20.0,673800,0.0,0.0,0.0,False,-0.026763954135271217,-0.027128630262244484,-0.29472035048748346,26.489999771118164,-0.24499810597183014,0.6945600637761027
+2025-11-13,19.3700008392334,19.450000762939453,17.889999389648438,18.020000457763672,18.020000457763672,898900,0.0,0.0,0.0,False,-0.0989999771118164,-0.10424999597071001,-0.3645430196466525,26.489999771118164,-0.319743276199997,0.6825906355555046
+2025-11-14,17.299999237060547,18.40999984741211,17.059999465942383,17.389999389648438,17.389999389648438,865700,0.0,0.0,0.0,False,-0.03496121265878249,-0.03558698431493707,-0.3867593662722937,26.489999771118164,-0.34352587618333563,0.6834821177260706
+2025-11-17,17.360000610351562,17.860000610351562,16.690000534057617,17.110000610351562,17.110000610351562,710500,0.0,0.0,0.0,False,-0.01610113795999024,-0.01623216969202954,-0.3966332383186153,26.489999771118164,-0.3540958566180714,0.6783632128192675
+2025-11-18,16.899999618530273,17.746999740600586,16.709999084472656,17.3700008392334,17.3700008392334,811600,0.0,0.0,0.0,False,0.015195804769553067,0.015081504991804467,-0.3874645948036676,26.489999771118164,-0.3442808233553942,0.6775264032076057
+2025-11-19,17.25,17.725000381469727,16.450000762939453,16.860000610351562,16.860000610351562,726800,0.0,0.0,0.0,False,-0.02936097894306977,-0.02980063979324979,-0.40544923393752175,26.489999771118164,-0.3635333802934235,0.677330123995491
+2025-11-20,17.8799991607666,18.06999969482422,16.014999389648438,16.059999465942383,16.059999465942383,1374200,0.0,0.0,0.0,False,-0.04744965097557596,-0.0486123135101529,-0.4336604602744476,26.489999771118164,-0.39373349925610523,0.6790058370567875
+2025-11-21,15.960000038146973,16.200000762939453,15.109999656677246,15.960000038146973,15.960000038146973,734400,0.0,0.0,0.0,False,-0.006226614640148287,-0.006246080852892232,-0.43718683834379757,26.489999771118164,-0.3975084871254686,0.6774219420182872
+2025-11-24,16.299999237060547,17.520000457763672,16.2450008392334,17.479999542236328,17.479999542236328,534400,0.0,0.0,0.0,False,0.09523806393836542,0.09097174962771211,-0.3835856024686306,26.489999771118164,-0.3401283619000015,0.6840032793819671
+2025-11-25,17.170000076293945,17.649999618530273,16.549999237060547,17.610000610351562,17.610000610351562,1192900,0.0,0.0,0.0,False,0.007437132237968047,0.007409613127951313,-0.3790012470808024,26.489999771118164,-0.3352208092673672,0.6828207520634033
+2025-11-26,18.0,18.65999984741211,17.6200008392334,18.540000915527344,18.540000915527344,3149800,0.0,0.0,0.0,False,0.052810918395375106,0.0514636523514149,-0.3462057326167569,26.489999771118164,-0.3001132096746426,0.6823681689422628
+2025-11-28,19.030000686645508,19.739999771118164,19.010000228881836,19.40999984741211,19.40999984741211,1054800,0.0,0.0,0.0,False,0.04692550641441118,0.04585777980071373,-0.3155261055289593,26.489999771118164,-0.2672706676058685,0.6838453329217491
+2025-12-01,18.239999771118164,18.93000030517578,18.110000610351562,18.559999465942383,18.559999465942383,2563600,0.0,0.0,0.0,False,-0.04379187986356714,-0.044779690736217945,-0.345500504085383,26.489999771118164,-0.299358262502584,0.6812345954557505
+2025-12-02,18.780000686645508,19.19499969482422,18.1200008392334,18.149999618530273,18.149999618530273,501900,0.0,0.0,0.0,False,-0.02209050965569581,-0.02233815889015422,-0.35995873151953295,26.489999771118164,-0.3148357955699541,0.6770366482670706
+2025-12-03,18.260000228881836,19.020000457763672,18.0,18.979999542236328,18.979999542236328,428600,0.0,0.0,0.0,False,0.04573002430582229,0.044715229370325314,-0.3306896287551918,26.489999771118164,-0.28350321984788873,0.6780877750371295
+2025-12-04,18.920000076293945,19.78499984741211,18.65999984741211,19.709999084472656,19.709999084472656,1684000,0.0,0.0,0.0,False,0.0384615152709491,0.037740305651168135,-0.30494693769055503,26.489999771118164,-0.25594566799648255,0.6783005248635912
+2025-12-05,19.459999084472656,19.5,18.809999465942383,19.0,19.0,276700,0.0,0.0,0.0,False,-0.03602227891689691,-0.03668709554829672,-0.32998433296310914,26.489999771118164,-0.2827482006732386,0.6793264601401017
+2025-12-08,19.399999618530273,19.549999237060547,18.899999618530273,19.459999084472656,19.459999084472656,283000,0.0,0.0,0.0,False,0.024210478130139768,0.02392205054479131,-0.3137629333094615,26.489999771118164,-0.26538319167183466,0.6763348933319823
+2025-12-09,19.239999771118164,20.510000228881836,19.100000381469727,20.110000610351562,20.110000610351562,499500,0.0,0.0,0.0,False,0.033401929931104135,0.032856204423977964,-0.2908412908917377,26.489999771118164,-0.24084557251384597,0.676720942396838
+2025-12-10,19.889999389648438,20.329999923706055,19.559999465942383,19.8700008392334,19.8700008392334,275700,0.0,0.0,0.0,False,-0.011934349270711797,-0.012006135335279871,-0.29930463861460277,26.489999771118164,-0.249905586601873,0.6740870554074855
+2025-12-11,19.389999389648438,19.875,18.84000015258789,19.8700008392334,19.8700008392334,387100,0.0,0.0,0.0,False,0.0,0.0,-0.29930463861460277,26.489999771118164,-0.249905586601873,0.669016334911265
+2025-12-12,19.610000610351562,20.09000015258789,18.540000915527344,18.6200008392334,18.6200008392334,232700,0.0,0.0,0.0,False,-0.06290890524432535,-0.06497478187939872,-0.343384616709135,26.489999771118164,-0.29709320497863356,0.6711134247016778
+2025-12-15,18.5,18.670000076293945,16.80500030517578,16.81999969482422,16.81999969482422,814900,0.0,0.0,0.0,False,-0.09667030415038835,-0.10166768051935474,-0.40685982552168676,26.489999771118164,-0.3650434186427238,0.6772736223959656
+2025-12-16,16.799999237060547,17.190000534057617,16.489999771118164,17.100000381469727,17.100000381469727,4667200,0.0,0.0,0.0,False,0.01664689011449072,0.016509849415608648,-0.39698588621465647,26.489999771118164,-0.3544733662053965,0.6774176670138932
+2025-12-17,17.440000534057617,17.635000228881836,16.260000228881836,16.329999923706055,16.329999923706055,221800,0.0,0.0,0.0,False,-0.04502926553136666,-0.04607458350642264,-0.4241391688634585,26.489999771118164,-0.383540956406103,0.6789625149942362
+2025-12-18,16.979999542236328,17.35700035095215,16.510000228881836,16.549999237060547,16.549999237060547,176500,0.0,0.0,0.0,False,0.013472095185690813,0.013382153413647818,-0.416381116932676,26.489999771118164,-0.3752359614927261,0.6768196862239197
+2025-12-19,17.06999969482422,17.8799991607666,17.06999969482422,17.860000610351562,17.860000610351562,991300,0.0,0.0,0.0,False,0.07915416517709062,0.07617755389856172,-0.37018525146189585,26.489999771118164,-0.3257832855920151,0.6811274394275307
+2025-12-22,18.40999984741211,18.665000915527344,18.049999237060547,18.110000610351562,18.110000610351562,419200,0.0,0.0,0.0,False,0.013997759879980087,0.013900695975210018,-0.3613692558429894,26.489999771118164,-0.31634576191666286,0.6725706196729969
+2025-12-23,17.850000381469727,18.049999237060547,17.610000610351562,17.760000228881836,17.760000228881836,405000,0.0,0.0,0.0,False,-0.01932635945189687,-0.019515555146267384,-0.3737116631616002,26.489999771118164,-0.32955830946267417,0.671027009306983
+2025-12-24,17.65999984741211,17.84000015258789,17.489999771118164,17.84000015258789,17.84000015258789,365300,0.0,0.0,0.0,False,0.004504500150622537,0.004494385253481471,-0.3708905472539785,26.489999771118164,-0.3265383047666651,0.6708155739635963
+2025-12-26,17.75,17.799999237060547,17.079999923706055,17.190000534057617,17.190000534057617,294600,0.0,0.0,0.0,False,-0.036434955884010134,-0.037115285242314576,-0.3938121224109936,26.489999771118164,-0.35107585192206237,0.6702305853741266
+2025-12-29,16.920000076293945,17.59000015258789,16.920000076293945,17.059999465942383,17.059999465942383,662600,0.0,0.0,0.0,False,-0.007562598259242104,-0.007591339703815974,-0.3983964777988219,26.489999771118164,-0.3559834045546967,0.6673018927344014
+2025-12-30,17.040000915527344,17.139999389648438,16.650999069213867,16.780000686645508,16.780000686645508,614700,0.0,0.0,0.0,False,-0.016412590156045903,-0.01654876879933509,-0.40827034984514354,26.489999771118164,-0.3665533849894326,0.6673424587833129
+2025-12-31,16.780000686645508,16.885000228881836,16.43000030517578,16.530000686645508,16.530000686645508,568900,0.0,0.0,0.0,False,-0.014898688305714058,-0.01501078858724539,-0.41708634546405,26.489999771118164,-0.3759909086647847,0.6664100938558375
+2026-01-02,16.889999389648438,17.860000610351562,16.709999084472656,17.799999237060547,17.799999237060547,565200,0.0,0.0,0.0,False,0.07682991516395177,0.0740214610639864,-0.37230113883814386,26.489999771118164,-0.3280483431159654,0.6690312257551456
+2026-01-05,18.5,19.3700008392334,18.3700008392334,19.25,19.25,1951000,0.0,0.0,0.0,False,0.08146072051062081,0.0783126462975217,-0.3211683373442029,26.489999771118164,-0.27331067699788647,0.6733759219503122
+2026-01-06,19.299999237060547,19.472999572753906,18.454999923706055,18.969999313354492,18.969999313354492,1615900,0.0,0.0,0.0,False,-0.014545490215351009,-0.01465231298326045,-0.3310422766512333,26.489999771118164,-0.2838807294352138,0.6718465294361211
+2026-01-07,19.139999389648438,19.18899917602539,18.649999618530273,18.68000030517578,18.68000030517578,176800,0.0,0.0,0.0,False,-0.01528724399976955,-0.01540529861280305,-0.3412687965935962,26.489999771118164,-0.29482821945727467,0.6648719373871652
+2026-01-08,18.549999237060547,19.31999969482422,18.416000366210938,19.020000457763672,19.020000457763672,669000,0.0,0.0,0.0,False,0.01820129266773529,0.018037632047004818,-0.3292790371710268,26.489999771118164,-0.28199318149858854,0.6644063521312676
+2026-01-09,19.18000030517578,19.610000610351562,18.920000076293945,19.110000610351562,19.110000610351562,261000,0.0,0.0,0.0,False,0.004731869107350795,0.004720709006303803,-0.32610527336736383,26.489999771118164,-0.2785956672152544,0.6602730953816046
+2026-01-12,18.950000762939453,19.788000106811523,18.950000762939453,19.690000534057617,19.690000534057617,666200,0.0,0.0,0.0,False,0.03035059681745267,0.029899129583287255,-0.30565216622192926,26.489999771118164,-0.25670061516854115,0.6600565239702393
+2026-01-13,19.950000762939453,20.139999389648438,19.56999969482422,20.079999923706055,20.079999923706055,525900,0.0,0.0,0.0,False,0.019806977098546064,0.019613371249703557,-0.2918992345798619,26.489999771118164,-0.2419781012758211,0.6601590210744648
+2026-01-14,20.299999237060547,20.770000457763672,20.11199951171875,20.479999542236328,20.479999542236328,456000,0.0,0.0,0.0,False,0.019920299803290353,0.019724486795535755,-0.27779365504175335,26.489999771118164,-0.22687807779577607,0.6596687118448693
+2026-01-15,20.56999969482422,20.610000610351562,19.920000076293945,20.079999923706055,20.079999923706055,322000,0.0,0.0,0.0,False,-0.01953123181010552,-0.019724486795535786,-0.2918992345798619,26.489999771118164,-0.2419781012758211,0.6594080774387309
+2026-01-16,20.110000610351562,21.149999618530273,20.079999923706055,21.040000915527344,21.040000915527344,520700,0.0,0.0,0.0,False,0.047808814515378995,0.046701140359135924,-0.25804577642769266,26.489999771118164,-0.2057379729211214,0.6583369347758817
+2026-01-20,19.709999084472656,20.360000610351562,19.459999084472656,19.760000228881836,19.760000228881836,582500,0.0,0.0,0.0,False,-0.06083653188916349,-0.06276572748035467,-0.30318369821034885,26.489999771118164,-0.2540581200598572,0.661320034177237
+2026-01-21,19.81999969482422,20.420000076293945,18.81999969482422,19.68000030517578,19.68000030517578,1069700,0.0,0.0,0.0,False,-0.004048579088026694,-0.004056796771803803,-0.30600481411797054,26.489999771118164,-0.2570781247558662,0.6603138697584999
+2026-01-22,19.969999313354492,20.0,19.209999084472656,19.280000686645508,19.280000686645508,1074100,0.0,0.0,0.0,False,-0.020325183553227655,-0.02053458233421425,-0.3201103936560792,26.489999771118164,-0.27217814823591135,0.6605828617281022
+2026-01-23,19.25,20.360000610351562,18.719999313354492,19.81999969482422,19.81999969482422,428400,0.0,0.0,0.0,False,0.028008246314677132,0.027623188707684015,-0.3010678780948097,26.489999771118164,-0.2517931345384983,0.6610966166414967
+2026-01-26,19.520000457763672,19.731000900268555,19.1200008392334,19.15999984741211,19.15999984741211,221000,0.0,0.0,0.0,False,-0.03329969008952416,-0.033866748925639414,-0.3243421011478661,26.489999771118164,-0.2767081912812206,0.6620111860027446
+2026-01-27,19.43000030517578,20.290000915527344,19.200000762939453,20.209999084472656,20.209999084472656,298500,0.0,0.0,0.0,False,0.05480163076318445,0.053352721535981903,-0.28731494645274247,26.489999771118164,-0.23707062064577833,0.6641048697644952
+2026-01-28,20.34000015258789,20.540000915527344,19.860000610351562,20.15999984741211,20.15999984741211,661700,0.0,0.0,0.0,False,-0.0024739851224911957,-0.002477050480494782,-0.2890781186722402,26.489999771118164,-0.23895809657981215,0.6480931750924634
+2026-01-29,20.030000686645508,20.030000686645508,18.520000457763672,18.959999084472656,18.959999084472656,484000,0.0,0.0,0.0,False,-0.05952384781855513,-0.06136898709475663,-0.3313949245472747,26.489999771118164,-0.2842582390225389,0.6510126202164903
+2026-01-30,18.56999969482422,18.84000015258789,17.739999771118164,18.030000686645508,18.030000686645508,1342600,0.0,0.0,0.0,False,-0.049050550777123836,-0.05029437324084203,-0.3641903717506113,26.489999771118164,-0.3193657666126719,0.6528333380322232
+2026-02-02,17.3700008392334,17.860000610351562,17.1299991607666,17.389999389648438,17.389999389648438,503100,0.0,0.0,0.0,False,-0.03549646548106389,-0.03614178203038148,-0.3867593662722938,26.489999771118164,-0.34352587618333563,0.6520953929687693
+2026-02-03,17.649999618530273,17.719999313354492,16.309999465942383,17.149999618530273,17.149999618530273,628700,0.0,0.0,0.0,False,-0.013801022400324325,-0.013897141899527956,-0.39522271399515896,26.489999771118164,-0.35258589027136267,0.652068241745286
+2026-02-04,16.75,16.77400016784668,15.170000076293945,15.789999961853027,15.789999961853027,976900,0.0,0.0,0.0,False,-0.07930027329025657,-0.08262132551715966,-0.44318171805508255,26.489999771118164,-0.4039260061048118,0.6570235614075333
+2026-02-05,15.09000015258789,15.470000267028809,13.680000305175781,13.720000267028809,13.720000267028809,1171000,0.0,0.0,0.0,False,-0.13109561113521973,-0.1405221840911762,-0.5161781510179146,26.489999771118164,-0.48206869061631263,0.6701748842661118
+2026-02-06,14.65999984741211,16.010000228881836,14.65999984741211,15.949999809265137,15.949999809265137,967300,0.0,0.0,0.0,False,0.162536406620585,0.1506041755120748,-0.43753948623983907,26.489999771118164,-0.3978859967127937,0.6893857201963008
+2026-02-09,15.770000457763672,16.920000076293945,15.664999961853027,16.850000381469727,16.850000381469727,633800,0.0,0.0,0.0,False,0.056426368838060625,0.0548918621649686,-0.40580188183356314,26.489999771118164,-0.3639108898807486,0.6915740752870163
+2026-02-10,16.520000457763672,17.010000228881836,16.420000076293945,16.440000534057617,16.440000534057617,345800,0.0,0.0,0.0,False,-0.02433233460712525,-0.024633257324233545,-0.42026010926771307,26.489999771118164,-0.3793884229481187,0.6919892654247823
+2026-02-11,16.5,16.5,15.5,15.920000076293945,15.920000076293945,345200,0.0,0.0,0.0,False,-0.03163019713329218,-0.032141236904719615,-0.4385973962976085,26.489999771118164,-0.3990184894734732,0.6927312162270854
+2026-02-12,15.9399995803833,16.010000228881836,15.095000267028809,15.270000457763672,15.270000457763672,246400,0.0,0.0,0.0,False,-0.040829121571310245,-0.04168603600005502,-0.4615189714546236,26.489999771118164,-0.4235560366288703,0.6923504401929255
+2026-02-13,15.579999923706055,16.39900016784668,15.210000038146973,16.040000915527344,16.040000915527344,270700,0.0,0.0,0.0,False,0.050425699717132844,0.04919551030761619,-0.4343656888058216,26.489999771118164,-0.39448844642816383,0.6939629045162524
+2026-02-17,15.65999984741211,15.963000297546387,15.210000038146973,15.670000076293945,15.670000076293945,325100,0.0,0.0,0.0,False,-0.02306738267547248,-0.023337598279411533,-0.44741339191651497,26.489999771118164,-0.4084560131488253,0.693820261308887
+2026-02-18,15.5,16.135000228881836,15.449999809265137,15.619999885559082,15.619999885559082,122600,0.0,0.0,0.0,False,-0.003190822622298861,-0.0031959241517432227,-0.4491765977663672,26.489999771118164,-0.41034352508415484,0.6938111708776706
+2026-02-19,15.289999961853027,15.75,15.079999923706055,15.720000267028809,15.720000267028809,109700,0.0,0.0,0.0,False,0.00640207312435237,0.006381666902649038,-0.44565018606666296,26.489999771118164,-0.40656850121349564,0.6932372049818932
+2026-02-20,15.550000190734863,16.059999465942383,15.229999542236328,15.390000343322754,15.390000343322754,261700,0.0,0.0,0.0,False,-0.020992361202321175,-0.021215833828666982,-0.4572872975931911,26.489999771118164,-0.4190260295848568,0.6935846082288251
+2026-02-23,14.949999809265137,15.3100004196167,14.930000305175781,15.229999542236328,15.229999542236328,323900,0.0,0.0,0.0,False,-0.010396413094028611,-0.010450833308597337,-0.46292956303878885,26.489999771118164,-0.4250660749781706,0.693649586065536
+2026-02-24,14.970000267028809,16.0,14.9399995803833,15.880000114440918,15.880000114440918,239300,0.0,0.0,0.0,False,0.042678962031613255,0.04179332617523527,-0.44000795425141936,26.489999771118164,-0.40052849182147765,0.6900720195968026
+2026-02-25,16.389999389648438,16.809999465942383,16.25,16.5,16.5,1309600,0.0,0.0,0.0,False,0.03904281367071705,0.03829991788093837,-0.41814428915217383,26.489999771118164,-0.3771234374267599,0.6881863969875243
+2026-02-26,16.5,16.770000457763672,16.079999923706055,16.510000228881836,16.510000228881836,406000,0.0,0.0,0.0,False,0.0006060744776870131,0.0006058908887260717,-0.41779164125613255,26.489999771118164,-0.37674592783943484,0.6805432210895429
+2026-02-27,16.18000030517578,16.389999389648438,15.630000114440918,15.930000305175781,15.930000305175781,1138800,0.0,0.0,0.0,False,-0.0351302189985091,-0.035762128716004496,-0.43824474840156713,26.489999771118164,-0.3986409798861481,0.6815440960364377
+2026-03-02,15.510000228881836,16.729999542236328,15.350000381469727,16.56999969482422,16.56999969482422,333800,0.0,0.0,0.0,False,0.0401757299050709,0.03938966994184738,-0.4156758211405933,26.489999771118164,-0.37448094231807594,0.6823403894148737
+2026-03-03,15.800000190734863,16.219999313354492,15.395000457763672,15.800000190734863,15.800000190734863,346600,0.0,0.0,0.0,False,-0.046469494162384994,-0.04758386091635591,-0.44282907015904094,26.489999771118164,-0.4035484965174867,0.6827994160342709
+2026-03-04,16.520000457763672,17.270000457763672,16.459999084472656,17.049999237060547,17.049999237060547,505500,0.0,0.0,0.0,False,0.07911386273645005,0.0761402068775949,-0.3987491256948631,26.489999771118164,-0.35636091414202176,0.6848682333864651
+2026-03-05,16.93000030517578,17.21500015258789,16.170000076293945,16.610000610351562,16.610000610351562,625600,0.0,0.0,0.0,False,-0.025806372222738072,-0.026145198611109727,-0.4142652295564282,26.489999771118164,-0.37297090396877564,0.6854481354761052
+2026-03-06,16.18000030517578,16.260000228881836,15.539999961853027,15.630000114440918,15.630000114440918,1083600,0.0,0.0,0.0,False,-0.059000629735070365,-0.060812808615972165,-0.4488239498703258,26.489999771118164,-0.40996601549682976,0.6858475509561498
+2026-03-09,15.4399995803833,16.260000228881836,15.359999656677246,16.149999618530273,16.149999618530273,381600,0.0,0.0,0.0,False,0.033269321835059706,0.03272787429298776,-0.43048669647078464,26.489999771118164,-0.3903359849727711,0.6839617132363478
+2026-03-10,16.389999389648438,16.739999771118164,16.155000686645508,16.3799991607666,16.3799991607666,1632700,0.0,0.0,0.0,False,0.014241458060000767,0.014141001141423028,-0.42237599664396086,26.489999771118164,-0.38165348047206915,0.6840138535023129
+2026-03-11,16.43000030517578,17.010000228881836,16.329999923706055,16.700000762939453,16.700000762939453,303100,0.0,0.0,0.0,False,0.01953611834970781,0.01934773791803369,-0.41109146575276523,26.489999771118164,-0.3695733896854415,0.6738441396882475
+2026-03-12,16.3700008392334,16.392000198364258,15.850000381469727,16.1200008392334,16.1200008392334,674400,0.0,0.0,0.0,False,-0.03473053276699167,-0.035347975967599476,-0.4315445728981998,26.489999771118164,-0.3914684417321548,0.6742577349625414
+2026-03-13,16.690000534057617,17.1200008392334,16.290000915527344,16.399999618530273,16.399999618530273,197200,0.0,0.0,0.0,False,0.0173696504168539,0.017220522429697235,-0.4216707008518782,26.489999771118164,-0.380898461297419,0.6744170996150965
+2026-03-16,17.110000610351562,17.399999618530273,16.940000534057617,17.229999542236328,17.229999542236328,3289500,0.0,0.0,0.0,False,0.05060975262269163,0.04937071240220685,-0.39240159808753716,26.489999771118164,-0.3495658855753536,0.6745127278447137
+2026-03-17,17.06999969482422,17.53499984741211,16.90999984741211,17.209999084472656,17.209999084472656,360500,0.0,0.0,0.0,False,-0.0011607927042971422,-0.0011614669459686958,-0.3931068938796197,26.489999771118164,-0.35032090475000377,0.6716934824178713
+2026-03-18,16.989999771118164,17.200000762939453,16.65999984741211,16.68000030517578,16.68000030517578,190800,0.0,0.0,0.0,False,-0.03079597951722468,-0.031280141799530765,-0.4117967615448478,26.489999771118164,-0.37032840886009166,0.67253372211206
+2026-03-19,16.209999084472656,16.770000457763672,15.8100004196167,16.520000457763672,16.520000457763672,1611600,0.0,0.0,0.0,False,-0.00959231681563344,-0.009638619424013638,-0.41743899336009116,26.489999771118164,-0.37636841825210976,0.6707093906946864
+2026-03-20,16.690000534057617,16.690000534057617,15.770000457763672,16.1200008392334,16.1200008392334,444200,0.0,0.0,0.0,False,-0.024213051298209387,-0.024511006662390956,-0.4315445728981998,26.489999771118164,-0.3914684417321548,0.6698071880487887
+2026-03-23,16.350000381469727,17.007999420166016,16.34000015258789,16.719999313354492,16.719999313354492,1885100,0.0,0.0,0.0,False,0.0372207470771837,0.03654477744913367,-0.4103862372213912,26.489999771118164,-0.3688184425133829,0.6706083921140115
+2026-03-24,16.559999465942383,16.785999298095703,15.78499984741211,16.030000686645508,16.030000686645508,403800,0.0,0.0,0.0,False,-0.041267862143862244,-0.04214355713275045,-0.4347183367018628,26.489999771118164,-0.3948659560154889,0.6719575401892615
+2026-03-25,16.540000915527344,16.854999542236328,16.18000030517578,16.399999618530273,16.399999618530273,110100,0.0,0.0,0.0,False,0.023081654150708175,0.022819302113314094,-0.4216707008518781,26.489999771118164,-0.380898461297419,0.6678815794971564
+2026-03-26,16.0,16.28499984741211,15.430000305175781,15.510000228881836,15.510000228881836,304300,0.0,0.0,0.0,False,-0.05426825672866675,-0.05579631962430657,-0.45305562373175823,26.489999771118164,-0.4144960225408433,0.6694391524392432
+2026-03-27,15.1899995803833,15.25,14.4399995803833,14.619999885559082,14.619999885559082,850800,0.0,0.0,0.0,False,-0.05738235526685853,-0.05909454545156053,-0.4844405802419929,26.489999771118164,-0.4480936197855633,0.6693728846210576
+2026-03-30,14.850000381469727,14.920000076293945,13.739999771118164,13.960000038146973,13.960000038146973,825300,0.0,0.0,0.0,False,-0.04514362876733158,-0.04619434642711867,-0.5077148032950491,26.489999771118164,-0.4730086765282856,0.6709277105305766
+2026-03-31,14.229999542236328,14.979999542236328,14.050000190734863,14.920000076293945,14.920000076293945,845600,0.0,0.0,0.0,False,0.06876791085413214,0.0665064998223324,-0.4738613787732342,26.489999771118164,-0.4367685841748816,0.6695828435143155
+2026-04-01,15.21500015258789,15.270000457763672,14.800000190734863,14.829999923706055,14.829999923706055,152400,0.0,0.0,0.0,False,-0.006032181777994028,-0.006050448883877347,-0.47703514257689716,26.489999771118164,-0.44016609845821575,0.6687249207477595
+2026-04-02,14.3100004196167,15.039999961853027,14.050000190734863,14.989999771118164,14.989999771118164,426600,0.0,0.0,0.0,False,0.0107889311014997,0.010731145840265327,-0.4713929107616537,26.489999771118164,-0.43412608906619765,0.6664203457348892
+2026-04-06,15.210000038146973,15.550000190734863,15.204999923706055,15.390000343322754,15.390000343322754,250300,0.0,0.0,0.0,False,0.026684494884068544,0.026334673313421,-0.45728729759319064,26.489999771118164,-0.4190260295848568,0.6659319564390389
+2026-04-07,15.100000381469727,15.520000457763672,14.779999732971191,15.489999771118164,15.489999771118164,240400,0.0,0.0,0.0,False,0.006497688470734619,0.006476669493715367,-0.4537609195238407,26.489999771118164,-0.41525104171549343,0.6597390818165108
+2026-04-08,16.6200008392334,16.84000015258789,16.149999618530273,16.489999771118164,16.489999771118164,1853200,0.0,0.0,0.0,False,0.06455778016630753,0.06255948303879477,-0.4184969370482148,26.489999771118164,-0.3775009470140849,0.6608925180898675
+2026-04-09,16.399999618530273,16.90999984741211,16.079999923706055,16.469999313354492,16.469999313354492,820700,0.0,0.0,0.0,False,-0.0012128840534432195,-0.0012136201926012666,-0.41920223284029734,26.489999771118164,-0.378255966188735,0.6606811639321085
+2026-04-10,16.760000228881836,17.08799934387207,16.6299991607666,16.729999542236328,16.729999542236328,113900,0.0,0.0,0.0,False,0.01578629263639475,0.015662985138019263,-0.4100335893253496,26.489999771118164,-0.36844093292605784,0.6576172748553271
+2026-04-13,16.43000030517578,17.559999465942383,16.15999984741211,17.530000686645508,17.530000686645508,3953300,0.0,0.0,0.0,False,0.047818360209126665,0.046710250465993544,-0.38182236298842365,26.489999771118164,-0.33824081396337613,0.6396298589090798
+2026-04-14,18.1200008392334,18.739999771118164,18.01099967956543,18.290000915527344,18.290000915527344,350400,0.0,0.0,0.0,False,0.043354261215791556,0.042440774356062305,-0.355021728235663,26.489999771118164,-0.3095507333499947,0.6355862226413871
+2026-04-15,18.43000030517578,18.489999771118164,17.899999618530273,18.459999084472656,18.459999084472656,130500,0.0,0.0,0.0,False,0.009294595977903608,0.009251667020564779,-0.34902691578508704,26.489999771118164,-0.3031332863732431,0.6326094361921099
+2026-04-16,18.600000381469727,18.610000610351562,17.8799991607666,18.540000915527344,18.540000915527344,981200,0.0,0.0,0.0,False,0.004333793879869763,0.004324430039394853,-0.34620573261675647,26.489999771118164,-0.3001132096746426,0.632519707287576
+2026-04-17,19.020000457763672,19.549999237060547,18.829999923706055,19.3799991607666,19.3799991607666,977500,0.0,0.0,0.0,False,0.045307346481075594,0.04431095363961997,-0.31658404921708283,26.489999771118164,-0.2684031963678437,0.632861859256375
+2026-04-20,18.899999618530273,19.579999923706055,18.860000610351562,19.520000457763672,19.520000457763672,4131200,0.0,0.0,0.0,False,0.007224009445804924,0.00719804127743158,-0.31164704593321324,26.489999771118164,-0.2631181341478842,0.632762431593438
+2026-04-21,19.719999313354492,19.719999313354492,18.6200008392334,18.719999313354492,18.719999313354492,359500,0.0,0.0,0.0,False,-0.040983664223788296,-0.041847170066290046,-0.3398582722701392,26.489999771118164,-0.2933182531105659,0.6343310884609031
+2026-04-22,19.360000610351562,19.774999618530273,19.360000610351562,19.65999984741211,19.65999984741211,546300,0.0,0.0,0.0,False,0.05021370558422178,0.04899367258801924,-0.30671010991005243,26.489999771118164,-0.2578331439305164,0.6359446721200174
+2026-04-23,19.420000076293945,20.0,18.950000762939453,19.40999984741211,19.40999984741211,313200,0.0,0.0,0.0,False,-0.01271617507326217,-0.012797717638067307,-0.3155261055289589,26.489999771118164,-0.2672706676058685,0.6291744831470129
+2026-04-24,19.649999618530273,19.8700008392334,19.1200008392334,19.260000228881836,19.260000228881836,411500,0.0,0.0,0.0,False,-0.007727955677973464,-0.007757971065844306,-0.32081568944816097,26.489999771118164,-0.2729331674105614,0.6290708326758975