diff --git "a/etfs_us/DECP.csv" "b/etfs_us/DECP.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DECP.csv"
@@ -0,0 +1,468 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-06-13,25.378000259399414,25.409000396728516,25.378000259399414,25.409000396728516,25.409000396728516,1800,0.0,0.0,0.0,False,,,0.0,25.409000396728516,0.0,
+2024-06-14,25.389999389648438,25.395999908447266,25.389999389648438,25.395999908447266,25.395999908447266,800,0.0,0.0,0.0,False,-0.0005116489463680152,-0.0005117798833545939,-0.0005116489463680152,25.409000396728516,-0.0005116489463680152,
+2024-06-17,25.520000457763672,25.520000457763672,25.4950008392334,25.4950008392334,25.4950008392334,100,0.0,0.0,0.0,False,0.0038982883581284433,0.0038907097214891458,0.0033846448566292597,25.4950008392334,0.0,
+2024-06-18,25.530000686645508,25.540000915527344,25.530000686645508,25.540000915527344,25.540000915527344,2800,0.0,0.0,0.0,False,0.0017650549053795928,0.0017634990265088094,0.005155673846016118,25.540000915527344,0.0,
+2024-06-20,25.5,25.5,25.485000610351562,25.485000610351562,25.485000610351562,1900,0.0,0.0,0.0,False,-0.0021534966015738233,-0.002155818709747318,0.0029910745183361342,25.540000915527344,-0.0021534966015738233,
+2024-06-21,25.490999221801758,25.490999221801758,25.490999221801758,25.490999221801758,25.490999221801758,0,0.0,0.0,0.0,False,0.00023537811679541498,0.00023535041971258812,0.0032271566686188358,25.540000915527344,-0.0019186253707530465,
+2024-06-24,25.5,25.5,25.489999771118164,25.489999771118164,25.489999771118164,1000,0.0,0.0,0.0,False,-3.9207983763112075e-05,-3.920875241619908e-05,0.00318782215454938,25.540000915527344,-0.00195775812908372,
+2024-06-25,25.469999313354492,25.503000259399414,25.469999313354492,25.503000259399414,25.503000259399414,700,0.0,0.0,0.0,False,0.0005100230834831354,0.0005098930659163877,0.0036994711009172843,25.540000915527344,-0.0014487335474383523,
+2024-06-26,25.489999771118164,25.533000946044922,25.489999771118164,25.533000946044922,25.533000946044922,300,0.0,0.0,0.0,False,0.0011763591083544522,0.00117566774012364,0.004880182115797327,25.540000915527344,-0.00027407866998807595,
+2024-06-27,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,100,0.0,0.0,0.0,False,0.00027415380969952885,0.00027411623641092575,0.005155673846015896,25.540000915527344,0.0,
+2024-06-28,25.527999877929688,25.527999877929688,25.527999877929688,25.527999877929688,25.527999877929688,0,0.0,0.0,0.0,False,-0.00046989182331469426,-0.00047000225707347174,0.004683359413717225,25.540000915527344,-0.00046989182331469426,
+2024-07-01,25.56399917602539,25.56399917602539,25.56399917602539,25.56399917602539,25.56399917602539,100,0.0,0.0,0.0,False,0.0014101887444313288,0.0014091953620786108,0.006100152578879969,25.56399917602539,0.0,
+2024-07-02,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,100,0.0,0.0,0.0,False,0.001799461579130135,0.0017978444877812967,0.007910591148202695,25.610000610351562,0.0,
+2024-07-03,25.6560001373291,25.6560001373291,25.6560001373291,25.6560001373291,25.6560001373291,100,0.0,0.0,0.0,False,0.0017961548567455576,0.001794543699580869,0.009720954651658786,25.6560001373291,0.0,
+2024-07-05,25.719999313354492,25.719999313354492,25.709999084472656,25.709999084472656,25.709999084472656,1200,0.0,0.0,0.0,False,0.0021047297651433095,0.002102517924458718,0.011846144399403125,25.709999084472656,0.0,
+2024-07-08,25.72800064086914,25.72800064086914,25.72800064086914,25.72800064086914,25.72800064086914,100,0.0,0.0,0.0,False,0.000700177247666911,0.0006999322379379903,0.01255461604785113,25.72800064086914,0.0,
+2024-07-09,25.73900032043457,25.73900032043457,25.73900032043457,25.73900032043457,25.73900032043457,0,0.0,0.0,0.0,False,0.00042753728589217666,0.0004274459178679931,0.012987520900213934,25.73900032043457,0.0,
+2024-07-10,25.81399917602539,25.81399917602539,25.81399917602539,25.81399917602539,25.81399917602539,0,0.0,0.0,0.0,False,0.0029138216192210464,0.002909584669488468,0.0159391858386142,25.81399917602539,0.0,
+2024-07-11,25.761999130249023,25.761999130249023,25.761999130249023,25.761999130249023,25.761999130249023,0,0.0,0.0,0.0,False,-0.002014412622460382,-0.0020164442804239463,0.013892665119008774,25.81399917602539,-0.002014412622460382,
+2024-07-12,25.81399917602539,25.81399917602539,25.81399917602539,25.81399917602539,25.81399917602539,0,0.0,0.0,0.0,False,0.0020184786713741687,0.0020164442804239497,0.0159391858386142,25.81399917602539,0.0,
+2024-07-15,25.827999114990234,25.827999114990234,25.827999114990234,25.827999114990234,25.827999114990234,100,0.0,0.0,0.0,False,0.000542339018041238,0.0005421920053873903,0.01649016929905156,25.827999114990234,0.0,0.023674820696170423
+2024-07-16,25.871999740600586,25.871999740600586,25.871999740600586,25.871999740600586,25.871999740600586,0,0.0,0.0,0.0,False,0.0017036017933271808,0.0017021523097870749,0.018221863774368963,25.871999740600586,0.0,0.023277861151984294
+2024-07-17,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,0,0.0,0.0,0.0,False,-0.003942458405209681,-0.003950250380783693,0.014207566429163432,25.871999740600586,-0.003942458405209681,0.02793530195422152
+2024-07-18,25.702999114990234,25.702999114990234,25.702999114990234,25.702999114990234,25.702999114990234,0,0.0,0.0,0.0,False,-0.002599974450262499,-0.002603360253775224,0.011570652669184778,25.871999740600586,-0.0065321825643474,0.029328028700875412
+2024-07-19,25.641000747680664,25.641000747680664,25.6299991607666,25.636999130249023,25.636999130249023,1100,0.0,0.0,0.0,False,-0.0025677931375222007,-0.0025710955728459658,0.008973148489141991,25.871999740600586,-0.009083202408307844,0.030359191673770377
+2024-07-22,25.75,25.75,25.75,25.75,25.75,0,0.0,0.0,0.0,False,0.004407726082794383,0.0043980405086595864,0.013420425752576737,25.871999740600586,-0.004715512593683746,0.0323617887862195
+2024-07-23,25.738000869750977,25.738000869750977,25.738000869750977,25.738000869750977,25.738000869750977,0,0.0,0.0,0.0,False,-0.00046598564073874194,-0.00046609424578766866,0.0129481863861447,25.871999740600586,-0.005179300873265236,0.03186083530972149
+2024-07-24,25.493999481201172,25.493999481201172,25.493999481201172,25.493999481201172,25.493999481201172,0,0.0,0.0,0.0,False,-0.009480199716543347,-0.00952542285306846,0.0033452352766936144,25.871999740600586,-0.014610399783137828,0.043647770107003804
+2024-07-25,25.46299934387207,25.46299934387207,25.46299934387207,25.46299934387207,25.46299934387207,0,0.0,0.0,0.0,False,-0.0012159777971267882,-0.0012167176979911746,0.002125189747744116,25.871999740600586,-0.01580861165852121,0.043021021265183375
+2024-07-26,25.562999725341797,25.562999725341797,25.562999725341797,25.562999725341797,25.562999725341797,0,0.0,0.0,0.0,False,0.003927282097416773,0.003919590456665525,0.006060818064810736,25.871999740600586,-0.011943414438655875,0.04374209145524468
+2024-07-29,25.597000122070312,25.597000122070312,25.597000122070312,25.597000122070312,25.597000122070312,100,0.0,0.0,0.0,False,0.0013300628679664417,0.0013291791178920477,0.0073989422018347906,25.871999740600586,-0.010629237062750874,0.04310326791638595
+2024-07-30,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,0,0.0,0.0,0.0,False,-0.0014455075185169086,-0.0014465532723948362,0.005942739456735957,25.871999740600586,-0.012059379939177495,0.04265339727905984
+2024-07-31,25.708999633789062,25.708999633789062,25.708999633789062,25.708999633789062,25.708999633789062,0,0.0,0.0,0.0,False,0.0058294276588390925,0.005812502290377182,0.011806809885333447,25.871999740600586,-0.00630025156330416,0.04484039911406046
+2024-08-01,25.54599952697754,25.54599952697754,25.54599952697754,25.54599952697754,25.54599952697754,100,0.0,0.0,0.0,False,-0.006340196395556941,-0.006360380801351382,0.005391755996298597,25.871999740600586,-0.01260050312660832,0.0478721696940784
+2024-08-02,25.312000274658203,25.312000274658203,25.312000274658203,25.312000274658203,25.312000274658203,0,0.0,0.0,0.0,False,-0.009159917664299022,-0.009202127667934707,-0.003817549708992507,25.871999740600586,-0.02164500121973889,0.053545400498831205
+2024-08-05,24.874000549316406,24.874000549316406,24.874000549316406,24.874000549316406,24.874000549316406,0,0.0,0.0,0.0,False,-0.017304034473336838,-0.017455499120643658,-0.021055525170561307,25.871999740600586,-0.038574489845793924,0.07008643383079254
+2024-08-06,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,100,0.0,0.0,0.0,False,0.009487820850017759,0.00944309416109616,-0.01176747537126488,25.871999740600586,-0.029452656844813907,0.07405316279187668
+2024-08-07,24.996999740600586,24.996999740600586,24.996999740600586,24.996999740600586,24.996999740600586,0,0.0,0.0,0.0,False,-0.004500233652100838,-0.004510390186201749,-0.016214752634699736,25.871999740600586,-0.033820346659437894,0.0738286005649352
+2024-08-08,25.277000427246094,25.277000427246094,25.277000427246094,25.277000427246094,25.277000427246094,0,0.0,0.0,0.0,False,0.011201371746655031,0.011139100962794342,-0.0051950083600860175,25.871999740600586,-0.022997809188315954,0.0787445504783433
+2024-08-09,25.378999710083008,25.378999710083008,25.378999710083008,25.378999710083008,25.378999710083008,0,0.0,0.0,0.0,False,0.0040352605575371125,0.004027140730070179,-0.0011807110148804867,25.871999740600586,-0.019055350783106273,0.07841788526695391
+2024-08-12,25.392000198364258,25.43000030517578,25.3799991607666,25.43000030517578,25.43000030517578,6600,0.0,0.0,0.0,False,0.00200955891388066,0.0020075424513813626,0.0008264751906554846,25.871999740600586,-0.017084084719248827,0.07757317388998801
+2024-08-13,25.55299949645996,25.600000381469727,25.55299949645996,25.59600067138672,25.59600067138672,3800,0.0,0.0,0.0,False,0.006527737484028018,0.006506524072706964,0.007359607687765113,25.871999740600586,-0.010667867655423047,0.07827179079699623
+2024-08-14,25.639999389648438,25.66699981689453,25.639999389648438,25.66699981689453,25.66699981689453,100,0.0,0.0,0.0,False,0.002773837460755324,0.0027699974729882624,0.010153859504021145,25.871999740600586,-0.007923621125596636,0.07756984510224599
+2024-08-15,25.860000610351562,25.8700008392334,25.820999145507812,25.860000610351562,25.860000610351562,34600,0.0,0.0,0.0,False,0.007519413832309141,0.0074912839655158275,0.017749624407936038,25.871999740600586,-0.0004637882795813786,0.07863407139954169
+2024-08-16,25.882999420166016,25.899999618530273,25.865999221801758,25.865999221801758,25.865999221801758,8300,0.0,0.0,0.0,False,0.00023196486112198045,0.0002319379614333574,0.01798570655821874,25.871999740600586,-0.0002319310010432396,0.0777156634195983
+2024-08-19,25.94300079345703,25.94300079345703,25.94300079345703,25.94300079345703,25.94300079345703,100,0.0,0.0,0.0,False,0.00297694169844287,0.002972519381983239,0.02101619065649074,25.94300079345703,0.0,0.07706592950554966
+2024-08-20,25.933000564575195,25.933000564575195,25.933000564575195,25.933000564575195,25.933000564575195,0,0.0,0.0,0.0,False,-0.00038546924318627607,-0.00038554355555236525,0.020622620318197393,25.94300079345703,-0.00038546924318627607,0.07623136831978243
+2024-08-21,25.989999771118164,26.0,25.959999084472656,25.959999084472656,25.959999084472656,400,0.0,0.0,0.0,False,0.001041087390956985,0.001040545835317754,0.021685177659136246,25.959999084472656,0.0,0.07541041898314052
+2024-08-22,25.868000030517578,25.868000030517578,25.868000030517578,25.868000030517578,25.868000030517578,0,0.0,0.0,0.0,False,-0.0035438773959782788,-0.0035501718049530248,0.018064450652224062,25.959999084472656,-0.0035438773959782788,0.07516795338608831
+2024-08-23,26.000999450683594,26.000999450683594,26.000999450683594,26.000999450683594,26.000999450683594,0,0.0,0.0,0.0,False,0.0051414651310155435,0.005128292929486998,0.02329879352637887,26.000999450683594,0.0,0.07515920425720844
+2024-08-26,25.979000091552734,25.979000091552734,25.979000091552734,25.979000091552734,25.979000091552734,100,0.0,0.0,0.0,False,-0.0008460966730369224,-0.0008464548148563025,0.022432983821653485,26.000999450683594,-0.0008460966730369224,0.07444797237631427
+2024-08-27,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,100,0.0,0.0,0.0,False,0.00119327677046277,0.0011925653816036012,0.02365302935060276,26.010000228881836,0.0,0.0737180212136174
+2024-08-28,25.964000701904297,25.964000701904297,25.964000701904297,25.964000701904297,25.964000701904297,0,0.0,0.0,0.0,False,-0.0017685323557383725,-0.0017700980553509507,0.02184266584714667,26.010000228881836,-0.0017685323557383725,0.07315774264577553
+2024-08-29,25.968000411987305,25.968000411987305,25.968000411987305,25.968000411987305,25.968000411987305,0,0.0,0.0,0.0,False,0.00015404829667531317,0.00015403643245488522,0.022000078969290682,26.010000228881836,-0.0016147564984598795,0.07245331579214755
+2024-08-30,26.072999954223633,26.072999954223633,26.072999954223633,26.072999954223633,26.072999954223633,0,0.0,0.0,0.0,False,0.004043420385493324,0.004035267730305473,0.02613245492257099,26.072999954223633,0.0,0.07219192660687193
+2024-09-03,25.833999633789062,25.833999633789062,25.833999633789062,25.833999633789062,25.833999633789062,0,0.0,0.0,0.0,False,-0.00916658308802909,-0.009208854733450417,0.016726326515200007,26.072999954223633,-0.00916658308802909,0.07444621147475822
+2024-09-04,25.82699966430664,25.82699966430664,25.82699966430664,25.82699966430664,25.82699966430664,0,0.0,0.0,0.0,False,-0.0002709595719458946,-0.0002709962881232587,0.016450834784981216,26.072999954223633,-0.009435058886545278,0.07377670497820032
+2024-09-05,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,25.795000076293945,0,0.0,0.0,0.0,False,-0.001238997499849681,-0.001239765691842862,0.015191454741962485,26.072999954223633,-0.010662366372023668,0.07318678169211783
+2024-09-06,25.614999771118164,25.614999771118164,25.614999771118164,25.614999771118164,25.614999771118164,0,0.0,0.0,0.0,False,-0.006978108340507605,-0.0070025691986116065,0.008107338784415496,26.072999954223633,-0.01756607156482104,0.07410065265256398
+2024-09-09,25.750999450683594,25.750999450683594,25.750999450683594,25.750999450683594,25.750999450683594,0,0.0,0.0,0.0,False,0.005309376567661506,0.005295331519592003,0.013459760266645082,26.072999954223633,-0.012349959885911699,0.07422892255599285
+2024-09-10,25.815000534057617,25.815000534057617,25.815000534057617,25.815000534057617,25.815000534057617,0,0.0,0.0,0.0,False,0.002485382499292532,0.002482299044195434,0.015978595418548958,26.072999954223633,-0.009895271760786417,0.07374122607144548
+2024-09-11,25.930999755859375,25.930999755859375,25.930999755859375,25.930999755859375,25.930999755859375,0,0.0,0.0,0.0,False,0.004493481286150791,0.004483415740745599,0.02054387622419207,26.072999954223633,-0.005446254693114216,0.07362512752475368
+2024-09-12,26.0049991607666,26.0049991607666,26.0049991607666,26.0049991607666,26.0049991607666,0,0.0,0.0,0.0,False,0.0028537042768861376,0.0028496401927963827,0.023456206648523104,26.072999954223633,-0.0026080924165389208,0.07319423642482771
+2024-09-13,26.070999145507812,26.070999145507812,26.070999145507812,26.070999145507812,26.070999145507812,0,0.0,0.0,0.0,False,0.0025379729617829305,0.0025347577473414282,0.02605371082856589,26.072999954223633,-7.673872279112537e-05,0.07272919757515514
+2024-09-16,26.020000457763672,26.084999084472656,26.020000457763672,26.084999084472656,26.084999084472656,1300,0.0,0.0,0.0,False,0.0005369928051743855,0.0005368486761331781,0.02660469428900325,26.084999084472656,0.0,0.07215005468235028
+2024-09-17,26.082000732421875,26.082000732421875,26.082000732421875,26.082000732421875,26.082000732421875,0,0.0,0.0,0.0,False,-0.00011494545355628105,-0.00011495206029120862,0.026486690746795105,26.084999084472656,-0.00011494545355628105,0.07159192774683741
+2024-09-18,26.06599998474121,26.06599998474121,26.06599998474121,26.06599998474121,26.06599998474121,0,0.0,0.0,0.0,False,-0.0006134785381235464,-0.0006136667930794363,0.025856963192352422,26.084999084472656,-0.000728353475111132,0.07106735793437913
+2024-09-19,26.215999603271484,26.215999603271484,26.215999603271484,26.215999603271484,26.215999603271484,0,0.0,0.0,0.0,False,0.005754608248986548,0.005738113740307704,0.03176036813501937,26.215999603271484,0.0,0.07128826208818938
+2024-09-20,26.216999053955078,26.216999053955078,26.216999053955078,26.216999053955078,26.216999053955078,0,0.0,0.0,0.0,False,3.812369158984197e-05,3.8122964900381084e-05,0.031799702649088823,26.216999053955078,0.0,0.07075929795052029
+2024-09-23,26.24799919128418,26.24799919128418,26.24799919128418,26.24799919128418,26.24799919128418,0,0.0,0.0,0.0,False,0.0011824441563774712,0.0011817456198853654,0.03301974817803832,26.24799919128418,0.0,0.0702502667622822
+2024-09-24,26.268999099731445,26.268999099731445,26.268999099731445,26.268999099731445,26.268999099731445,0,0.0,0.0,0.0,False,0.0008000574936866123,0.0007997376182911116,0.03384622336869447,26.268999099731445,0.0,0.0697419828945212
+2024-09-25,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,0,0.0,0.0,0.0,False,-0.0005329452755962194,-0.0005330873414073872,0.03329523990825711,26.268999099731445,-0.0005329452755962194,0.06926859522801475
+2024-09-26,26.28700065612793,26.28700065612793,26.28700065612793,26.28700065612793,26.28700065612793,0,0.0,0.0,0.0,False,0.0012188724579793586,0.0012181302359996805,0.03455469501714248,26.28700065612793,0.0,0.06879329457296682
+2024-09-27,26.27400016784668,26.27400016784668,26.27400016784668,26.27400016784668,26.27400016784668,0,0.0,0.0,0.0,False,-0.0004945595905487821,-0.0004946819254793555,0.034043046070774574,26.28700065612793,-0.0004945595905487821,0.06833794554596075
+2024-09-30,26.308000564575195,26.308000564575195,26.308000564575195,26.308000564575195,26.308000564575195,0,0.0,0.0,0.0,False,0.0012940700506702818,0.0012932334636792631,0.03538117020779863,26.308000564575195,0.0,0.0678853875588507
+2024-10-01,26.23699951171875,26.23699951171875,26.23699951171875,26.23699951171875,26.23699951171875,0,0.0,0.0,0.0,False,-0.0026988388069312252,-0.0027024872382145513,0.03258684332567596,26.308000564575195,-0.0026988388069312252,0.06767630026525245
+2024-10-02,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,0,0.0,0.0,0.0,False,0.0003049635119700689,0.00030491702005023825,0.03290174463583062,26.308000564575195,-0.002394698342322088,0.06722403853240096
+2024-10-03,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,0,0.0,0.0,0.0,False,-0.0009907020663391108,-0.0009911931359938403,0.03187844674309459,26.308000564575195,-0.003383027976065156,0.06683009266031173
+2024-10-04,26.31399917602539,26.31399917602539,26.31399917602539,26.31399917602539,26.31399917602539,0,0.0,0.0,0.0,False,0.003623300425343423,0.0036167520853258974,0.03561725235808155,26.31399917602539,0.0,0.0666444588127635
+2024-10-07,26.231000900268555,26.231000900268555,26.231000900268555,26.231000900268555,26.231000900268555,0,0.0,0.0,0.0,False,-0.0031541490596554977,-0.003159133872455597,0.03235076117539326,26.31399917602539,-0.0031541490596554977,0.06652932251730762
+2024-10-08,26.320999145507812,26.320999145507812,26.320999145507812,26.320999145507812,26.320999145507812,0,0.0,0.0,0.0,False,0.0034309878445522024,0.0034251154340367617,0.03589274408830034,26.320999145507812,0.0,0.06632373239554955
+2024-10-09,26.3700008392334,26.3700008392334,26.3700008392334,26.3700008392334,26.3700008392334,0,0.0,0.0,0.0,False,0.0018616958062531719,0.001859964998441154,0.037821261265697625,26.3700008392334,0.0,0.06595495586534367
+2024-10-10,26.374000549316406,26.374000549316406,26.374000549316406,26.374000549316406,26.374000549316406,200,0.0,0.0,0.0,False,0.0001516765246762919,0.00015166502295523563,0.03797867438784164,26.374000549316406,0.0,0.06554889246317323
+2024-10-11,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,0,0.0,0.0,0.0,False,0.001744123986481494,0.0017426047684546116,0.03978903789129773,26.420000076293945,0.0,0.06518620448878702
+2024-10-14,26.479999542236328,26.479999542236328,26.479999542236328,26.479999542236328,26.479999542236328,0,0.0,0.0,0.0,False,0.002270986592320945,0.002268411799745798,0.04215038485519118,26.479999542236328,0.0,0.06486666328316029
+2024-10-15,26.44099998474121,26.44099998474121,26.44099998474121,26.44099998474121,26.44099998474121,0,0.0,0.0,0.0,False,-0.00147279298222458,-0.0014738786078743117,0.04061551308195388,26.479999542236328,-0.00147279298222458,0.06456879791218668
+2024-10-16,26.479999542236328,26.479999542236328,26.479999542236328,26.479999542236328,26.479999542236328,0,0.0,0.0,0.0,False,0.001474965300768627,0.001473878607874362,0.0421503848551914,26.479999542236328,0.0,0.0642106006617039
+2024-10-17,26.4950008392334,26.4950008392334,26.4950008392334,26.4950008392334,26.4950008392334,0,0.0,0.0,0.0,False,0.0005665142468429529,0.0005663538382266667,0.04274077789556463,26.4950008392334,0.0,0.06383633044640423
+2024-10-18,26.533000946044922,26.533000946044922,26.533000946044922,26.533000946044922,26.533000946044922,0,0.0,0.0,0.0,False,0.0014342368600817057,0.0014332093247649779,0.0442363151547327,26.533000946044922,0.0,0.06348853955876714
+2024-10-21,26.5310001373291,26.5310001373291,26.5310001373291,26.5310001373291,26.5310001373291,0,0.0,0.0,0.0,False,-7.540830831342937e-05,-7.541115166285307e-05,0.044157571060727374,26.533000946044922,-7.540830831342937e-05,0.0631342017510042
+2024-10-22,26.527000427246094,26.54800033569336,26.479999542236328,26.54800033569336,26.54800033569336,1500,0.0,0.0,0.0,False,0.000640767339197934,0.0006405621354603322,0.04482663312923929,26.54800033569336,0.0,0.06277899713707624
+2024-10-23,26.485000610351562,26.485000610351562,26.485000610351562,26.485000610351562,26.485000610351562,100,0.0,0.0,0.0,False,-0.002373049741795197,-0.00237586988678001,0.04234720755727128,26.54800033569336,-0.002373049741795197,0.06261143573692318
+2024-10-24,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,0,0.0,0.0,0.0,False,0.0007550896716694844,0.0007548047348895446,0.043134273167991344,26.54800033569336,-0.0016197519354760326,0.06226833552674845
+2024-10-25,26.506000518798828,26.506000518798828,26.506000518798828,26.506000518798828,26.506000518798828,0,0.0,0.0,0.0,False,3.777996845633069e-05,3.777925481129668e-05,0.04317368274792743,26.54800033569336,-0.0015820331611968719,0.0619330217321887
+2024-10-28,26.516000747680664,26.516000747680664,26.516000747680664,26.516000747680664,26.516000747680664,0,0.0,0.0,0.0,False,0.000377281697959031,0.00037721054511510486,0.04356725308622078,26.54800033569336,-0.0012053483353950956,0.06159930526516323
+2024-10-29,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,0,0.0,0.0,0.0,False,-0.00022629803249474278,-0.00022632364175812175,0.043331095870071445,26.54800033569336,-0.0014313735999329502,0.06128100503853616
+2024-10-30,26.530000686645508,26.530000686645508,26.489999771118164,26.489999771118164,26.489999771118164,1600,0.0,0.0,0.0,False,-0.0007544495507729732,-0.0007547342910590989,0.04254395519348475,26.54800033569336,-0.002184743251536503,0.060989055479001915
+2024-10-31,26.343000411987305,26.343000411987305,26.343000411987305,26.343000411987305,26.343000411987305,0,0.0,0.0,0.0,False,-0.005549239728236288,-0.00556469395835283,0.03675862885889236,26.54800033569336,-0.007721859315725443,0.06143413547942843
+2024-11-01,26.40999984741211,26.40999984741211,26.37700080871582,26.37700080871582,26.37700080871582,100,0.0,0.0,0.0,False,0.0012906804918486614,0.0012898482797855924,0.038096752995916194,26.54800033569336,-0.006441145277056304,0.06113410187807676
+2024-11-04,26.364999771118164,26.364999771118164,26.364999771118164,26.364999771118164,26.364999771118164,0,0.0,0.0,0.0,False,-0.0004549811286236327,-0.00045508466394293646,0.037624438563617524,26.54800033569336,-0.006893195806132124,0.06083629528599538
+2024-11-05,26.47100067138672,26.47100067138672,26.47100067138672,26.47100067138672,26.47100067138672,0,0.0,0.0,0.0,False,0.004020515880477138,0.00401245520466471,0.0417962240968337,26.54800033569336,-0.0029003941288608948,0.06080346264820186
+2024-11-06,26.600000381469727,26.65399932861328,26.600000381469727,26.65399932861328,26.65399932861328,7500,0.0,0.0,0.0,False,0.006913174892718477,0.006889388462746358,0.048998343596588834,26.65399932861328,0.0,0.06136275640779481
+2024-11-07,26.684999465942383,26.684999465942383,26.684999465942383,26.684999465942383,26.684999465942383,0,0.0,0.0,0.0,False,0.0011630576314984875,0.0011623818039382381,0.05021838912553811,26.684999465942383,0.0,0.06106763163519827
+2024-11-08,26.774999618530273,26.774999618530273,26.774999618530273,26.774999618530273,26.774999618530273,0,0.0,0.0,0.0,False,0.0033726870672325937,0.0033670123140705564,0.053760447104311604,26.774999618530273,0.0,0.06093484935612758
+2024-11-11,26.729999542236328,26.764999389648438,26.729999542236328,26.764999389648438,26.764999389648438,127000,0.0,0.0,0.0,False,-0.0003734912800863466,-0.0003735610453261768,0.053366876766018256,26.774999618530273,-0.0003734912800863466,0.060654127810432425
+2024-11-12,26.7450008392334,26.7450008392334,26.7450008392334,26.7450008392334,26.7450008392334,0,0.0,0.0,0.0,False,-0.0007471903930912349,-0.0007474696789614775,0.052579811155298195,26.774999618530273,-0.0011204026040811943,0.060393094702333984
+2024-11-13,26.735000610351562,26.735000610351562,26.735000610351562,26.735000610351562,26.735000610351562,0,0.0,0.0,0.0,False,-0.0003739102100593916,-0.0003739801319121913,0.05218624081700485,26.774999618530273,-0.0014938938841675409,0.060119761997800454
+2024-11-14,26.690000534057617,26.725000381469727,26.690000534057617,26.725000381469727,26.725000381469727,2000,0.0,0.0,0.0,False,-0.0003740500712000605,-0.00037412004537771767,0.0517926704787115,26.774999618530273,-0.0018673851642538875,0.05985010022371492
+2024-11-15,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,26.690000534057617,0,0.0,0.0,0.0,False,-0.0013096294448091683,-0.0013104877589146492,0.05041521182761821,26.774999618530273,-0.0031745690264671778,0.05963239980643144
+2024-11-18,26.775999069213867,26.775999069213867,26.775999069213867,26.775999069213867,26.775999069213867,0,0.0,0.0,0.0,False,0.003222125643890905,0.0032169457209841154,0.05379978161838106,26.775999069213867,0.0,0.0595038076557709
+2024-11-19,26.78499984741211,26.78499984741211,26.78499984741211,26.78499984741211,26.78499984741211,0,0.0,0.0,0.0,False,0.00033615097516914716,0.0003360944890883065,0.054154017442605173,26.78499984741211,0.0,0.05923067051194205
+2024-11-20,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,0,0.0,0.0,0.0,False,-0.0001866403134247463,-0.00018665773289552797,0.053957269806391706,26.78499984741211,-0.0001866403134247463,0.05896954765732251
+2024-11-21,26.790000915527344,26.790000915527344,26.790000915527344,26.790000915527344,26.790000915527344,1000,0.0,0.0,0.0,False,0.00037342153194286354,0.00037335182747483053,0.05435084014468505,26.790000915527344,0.0,0.05870353743512468
+2024-11-22,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,0,0.0,0.0,0.0,False,0.0003732109440657272,0.0003731413181842306,0.05474433541711199,26.799999237060547,0.0,0.05844109581861433
+2024-11-25,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,0,0.0,0.0,0.0,False,0.0003731428793478653,0.00037307327885707466,0.055137905755405336,26.809999465942383,0.0,0.05818214315896868
+2024-11-26,26.850000381469727,26.850000381469727,26.81999969482422,26.81999969482422,26.81999969482422,300,0.0,0.0,0.0,False,0.00037300369567483393,0.0003729341470903889,0.055531476093698684,26.81999969482422,0.0,0.057926603112159795
+2024-11-27,26.82200050354004,26.850000381469727,26.790000915527344,26.81999969482422,26.81999969482422,2300,0.0,0.0,0.0,False,0.0,0.0,0.055531476093698684,26.81999969482422,0.0,0.05767847760544172
+2024-11-29,26.858999252319336,26.979999542236328,26.843000411987305,26.864999771118164,26.864999771118164,25600,0.0,0.0,0.0,False,0.0016778552127512114,0.0016764491862133312,0.05730250508308554,26.864999771118164,0.0,0.05745656050373491
+2024-12-02,26.90999984741211,26.969999313354492,26.8700008392334,26.9060001373291,26.9060001373291,19500,0.0,0.0,0.0,False,0.0015261629093707985,0.001524999506302483,0.058916120950328166,26.9060001373291,0.0,0.057230804581425196
+2024-12-03,26.929000854492188,26.959999084472656,26.929000854492188,26.950000762939453,26.950000762939453,5100,0.0,0.0,0.0,False,0.0016353462196450064,0.0016340104970635862,0.060647815425645346,26.950000762939453,0.0,0.05701208065785322
+2024-12-04,26.989999771118164,27.030000686645508,26.979999542236328,27.017000198364258,27.017000198364258,18400,0.0,0.0,0.0,False,0.002486064323862225,0.0024829791781402575,0.06328465411975737,27.017000198364258,0.0,0.056844837786429576
+2024-12-05,27.18000030517578,27.18000030517578,27.014999389648438,27.049999237060547,27.049999237060547,10800,0.0,0.0,0.0,False,0.0012214175687161877,0.0012206722451167627,0.06458336867684555,27.049999237060547,0.0,0.05661659369422062
+2024-12-06,27.049999237060547,27.049999237060547,26.989999771118164,27.020000457763672,27.020000457763672,3400,0.0,0.0,0.0,False,-0.0011090122049162154,-0.0011096276139910667,0.06340273272783215,27.049999237060547,-0.0011090122049162154,0.05643096297529069
+2024-12-09,26.969999313354492,26.986000061035156,26.940000534057617,26.940000534057617,26.940000534057617,3200,0.0,0.0,0.0,False,-0.0029607669263775893,-0.002965158667530588,0.060254245087352,27.049999237060547,-0.004066495604636566,0.05641839878075842
+2024-12-10,26.950000762939453,27.020000457763672,26.891000747680664,26.891000747680664,26.891000747680664,3800,0.0,0.0,0.0,False,-0.001818848752991209,-0.0018205048668360774,0.05832580297582113,27.049999237060547,-0.005877948017168233,0.0562842485489071
+2024-12-11,27.010000228881836,27.100000381469727,26.969999313354492,27.010000228881836,27.010000228881836,5300,0.0,0.0,0.0,False,0.004425252980271965,0.004415490339143953,0.06300916238953858,27.049999237060547,-0.0014787064438770425,0.05633835962334914
+2024-12-12,26.979999542236328,27.0,26.950000762939453,26.959999084472656,26.959999084472656,5100,0.0,0.0,0.0,False,-0.001851208588873443,-0.0018529241931143586,0.06104131069807184,27.049999237060547,-0.003327177638681178,0.05621058653483802
+2024-12-13,26.950000762939453,26.950000762939453,26.90999984741211,26.934999465942383,26.934999465942383,1800,0.0,0.0,0.0,False,-0.0009272855852829887,-0.0009277157805244502,0.060057422385271675,27.049999237060547,-0.004251377980100113,0.05602199828754441
+2024-12-16,27.0,27.020000457763672,27.0,27.010000228881836,27.010000228881836,4300,0.0,0.0,0.0,False,0.002784509538761526,0.0027806399736387865,0.06300916238953835,27.049999237060547,-0.0014787064438770425,0.05589578896167582
+2024-12-17,26.959999084472656,26.959999084472656,26.899999618530273,26.913999557495117,26.913999557495117,600,0.0,0.0,0.0,False,-0.0035542639975273405,-0.003560595400579975,0.059230947194615524,27.049999237060547,-0.00502771472832797,0.05596232186738703
+2024-12-18,26.4689998626709,26.485000610351562,26.4689998626709,26.485000610351562,26.485000610351562,200,0.0,0.0,0.0,False,-0.0159396207994692,-0.016068022836242132,0.04234720755727084,27.049999237060547,-0.020887195661539737,0.06023588835983675
+2024-12-19,26.5,26.5,26.41699981689453,26.41699981689453,26.41699981689453,15200,0.0,0.0,0.0,False,-0.002567520932223566,-0.002570822666818249,0.03967095928322273,27.049999237060547,-0.023401088281686855,0.06013784526312767
+2024-12-20,26.399999618530273,26.700000762939453,26.3799991607666,26.615999221801758,26.615999221801758,4900,0.0,0.0,0.0,False,0.007533005499737344,0.007504774103338559,0.047502806337420544,27.049999237060547,-0.016044363308675313,0.06073479039279951
+2024-12-23,26.738000869750977,26.738000869750977,26.738000869750977,26.738000869750977,26.738000869750977,100,0.0,0.0,0.0,False,0.00458377109694541,0.004573297611388757,0.05230431942507918,27.049999237060547,-0.011534135900532982,0.06078313611874925
+2024-12-24,26.899999618530273,26.902999877929688,26.889999389648438,26.902999877929688,26.902999877929688,1300,0.0,0.0,0.0,False,0.006170955300004444,0.006151992926003504,0.05879804234225294,27.049999237060547,-0.005434357237595,0.06107081243898819
+2024-12-26,26.93000030517578,26.937000274658203,26.93000030517578,26.937000274658203,26.937000274658203,100,0.0,0.0,0.0,False,0.0012638143286172188,0.001263016387517449,0.060136166479277,27.049999237060547,-0.004177410927521441,0.06085307598251433
+2024-12-27,26.709999084472656,26.740999221801758,26.709999084472656,26.740999221801758,26.740999221801758,100,0.0,0.0,0.0,False,-0.007276276157625383,-0.007302877372056347,0.05242232296728755,27.049999237060547,-0.011423291089614374,0.06153041342356532
+2024-12-30,26.6200008392334,26.6200008392334,26.56999969482422,26.582000732421875,26.582000732421875,700,0.0,0.0,0.0,False,-0.005945869414268223,-0.005963616478599528,0.046164757266263345,27.049999237060547,-0.017301239106782607,0.06190182811449245
+2024-12-31,26.610000610351562,26.6299991607666,26.510000228881836,26.520999908447266,26.520999908447266,2200,0.0,0.0,0.0,False,-0.0022948168796116386,-0.002297454007122744,0.043764000722433805,27.049999237060547,-0.019556352810853772,0.06177795296605905
+2025-01-02,26.493999481201172,26.493999481201172,26.493999481201172,26.493999481201172,26.493999481201172,0,0.0,0.0,0.0,False,-0.0010180772723238363,-0.0010185958649982024,0.04270136831562854,27.049999237060547,-0.02055452020485138,0.061579994634266125
+2025-01-03,26.69499969482422,26.69499969482422,26.69499969482422,26.69499969482422,26.69499969482422,100,0.0,0.0,0.0,False,0.007586631598059279,0.007557997839882388,0.05061195946383146,27.049999237060547,-0.013123828179261166,0.06213023613840118
+2025-01-06,26.850000381469727,26.850000381469727,26.777999877929688,26.777999877929688,26.777999877929688,700,0.0,0.0,0.0,False,0.0031092033734527735,0.003104379796379154,0.05387852571238616,27.049999237060547,-0.01005542945665594,0.06201691959566535
+2025-01-07,26.65999984741211,26.670000076293945,26.60700035095215,26.60700035095215,26.60700035095215,4300,0.0,0.0,0.0,False,-0.006385821486184828,-0.006406298063939675,0.047148645579063286,27.049999237060547,-0.016377038765363672,0.062450413886993635
+2025-01-08,26.530000686645508,26.65999984741211,26.510000228881836,26.65999984741211,26.65999984741211,900,0.0,0.0,0.0,False,0.0019919380524255903,0.0019899567744423,0.04923450081273817,27.049999237060547,-0.014417722759640927,0.062269121685236406
+2025-01-10,26.459999084472656,26.459999084472656,26.40999984741211,26.40999984741211,26.40999984741211,1000,0.0,0.0,0.0,False,-0.009377344389755016,-0.009421588495700812,0.03939546755300438,27.049999237060547,-0.023659867197762807,0.06336958952290364
+2025-01-13,26.290000915527344,26.391000747680664,26.290000915527344,26.391000747680664,26.391000747680664,6800,0.0,0.0,0.0,False,-0.0007193903764186604,-0.0007196492618427369,0.038647736456353554,27.049999237060547,-0.024362236893411993,0.06316281354449446
+2025-01-14,26.440000534057617,26.440000534057617,26.40399932861328,26.40399932861328,26.40399932861328,200,0.0,0.0,0.0,False,0.000492538386736241,0.0004924171295192921,0.03915931033685505,27.049999237060547,-0.023881697843532557,0.06294531638478036
+2025-01-15,26.753000259399414,26.753000259399414,26.753000259399414,26.753000259399414,26.753000259399414,200,0.0,0.0,0.0,False,0.013217729876546791,0.013131137883462467,0.05289463739958622,27.049999237060547,-0.010979629798074875,0.06497939450793952
+2025-01-16,26.760000228881836,26.770000457763672,26.719999313354492,26.719999313354492,26.719999313354492,800,0.0,0.0,0.0,False,-0.001233541872871946,-0.0012343033118903627,0.0515958477766314,27.049999237060547,-0.01219962783784223,0.0647913342138339
+2025-01-17,26.93000030517578,26.93000030517578,26.88800048828125,26.88800048828125,26.88800048828125,6500,0.0,0.0,0.0,False,0.006287469283084546,0.006267785611990966,0.05820772436774613,27.049999237060547,-0.005988863340053108,0.0650323829214267
+2025-01-21,26.969999313354492,27.040000915527344,26.947999954223633,27.020000457763672,27.020000457763672,3600,0.0,0.0,0.0,False,0.0049092519743130225,0.004897240891088694,0.0634027327278317,27.049999237060547,-0.0011090122049162154,0.06507816020941405
+2025-01-22,27.104999542236328,27.18000030517578,27.104999542236328,27.149999618530273,27.149999618530273,1000,0.0,0.0,0.0,False,0.004811219784019327,0.0047996828557807505,0.06851899699391195,27.149999618530273,0.0,0.06510866598146217
+2025-01-23,27.18000030517578,27.219999313354492,27.18000030517578,27.219999313354492,27.219999313354492,600,0.0,0.0,0.0,False,0.00257825767247688,0.002574939668053952,0.07127391429609875,27.219999313354492,0.0,0.06495069379483648
+2025-01-24,27.209999084472656,27.209999084472656,27.172000885009766,27.172000885009766,27.172000885009766,500,0.0,0.0,0.0,False,-0.0017633515633918018,-0.0017649080978406324,0.06938488176450397,27.219999313354492,-0.0017633515633918018,0.06479962009462592
+2025-01-27,26.950000762939453,26.950000762939453,26.92099952697754,26.92099952697754,26.92099952697754,100,0.0,0.0,0.0,False,-0.009237499994735332,-0.009280430281352073,0.059506438924834315,27.219999313354492,-0.01098456259806957,0.06576484799660638
+2025-01-28,27.06999969482422,27.118999481201172,27.06999969482422,27.118999481201172,27.118999481201172,200,0.0,0.0,0.0,False,0.007354851517501038,0.007327936487210085,0.06729895146496268,27.219999313354492,-0.0037105009074621664,0.06615084347930952
+2025-01-29,27.06999969482422,27.06999969482422,27.047000885009766,27.047000885009766,27.047000885009766,100,0.0,0.0,0.0,False,-0.002654913439609552,-0.0026584439725194477,0.06446536513463719,27.219999313354492,-0.0063555632883448565,0.06605349904593778
+2025-01-30,27.125,27.125,27.125,27.125,27.125,100,0.0,0.0,0.0,False,0.0028838360053984324,0.0028796857275778884,0.06753510868111201,27.219999313354492,-0.003490055685191895,0.06591605252162185
+2025-01-31,27.048999786376953,27.048999786376953,27.048999786376953,27.048999786376953,27.048999786376953,100,0.0,0.0,0.0,False,-0.0028018511934764234,-0.002805783725829597,0.06454403416277588,27.219999313354492,-0.006282128261981379,0.06583204326960515
+2025-02-03,26.760000228881836,26.94300079345703,26.760000228881836,26.94300079345703,26.94300079345703,100,0.0,0.0,0.0,False,-0.003918776803470081,-0.003926475328403549,0.06037232369542633,27.219999313354492,-0.010176286806942048,0.0658487017453457
+2025-02-04,27.030000686645508,27.030000686645508,27.030000686645508,27.030000686645508,27.030000686645508,100,0.0,0.0,0.0,False,0.0032290350230625986,0.003223832885054856,0.06379630306612505,27.219999313354492,-0.00698011137038379,0.06573879491923204
+2025-02-05,27.106000900268555,27.106000900268555,27.106000900268555,27.106000900268555,27.106000900268555,0,0.0,0.0,0.0,False,0.0028116985457791177,0.0028077531152668556,0.06678737758446118,27.219999313354492,-0.004188038793594306,0.06560274185319741
+2025-02-06,27.131000518798828,27.160999298095703,27.131000518798828,27.160999298095703,27.160999298095703,800,0.0,0.0,0.0,False,0.00202901187930693,0.0020269562148791196,0.06895190184627475,27.219999313354492,-0.00216752449475055,0.06542984980534422
+2025-02-07,27.18000030517578,27.18000030517578,27.013999938964844,27.013999938964844,27.013999938964844,200,0.0,0.0,0.0,False,-0.0054121484087357175,-0.005426847142408674,0.06316657551168237,27.219999313354492,-0.007567941939241041,0.06562947064882606
+2025-02-10,27.1299991607666,27.1299991607666,27.106000900268555,27.106000900268555,27.106000900268555,8300,0.0,0.0,0.0,False,0.003405677112296557,0.0033998909275296195,0.06678737758446118,27.219999313354492,-0.004188038793594306,0.06553494660110977
+2025-02-11,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,100,0.0,0.0,0.0,False,0.0005164885449666645,0.000516355210666574,0.06733836104489854,27.219999313354492,-0.0036737133226903973,0.06533499054633515
+2025-02-12,27.072999954223633,27.072999954223633,27.072999954223633,27.072999954223633,27.072999954223633,100,0.0,0.0,0.0,False,-0.0017330709275558132,-0.0017345744323471897,0.06548858796150658,27.219999313354492,-0.005400417444490491,0.06518987670229422
+2025-02-13,27.15999984741211,27.280000686645508,27.15999984741211,27.26099967956543,27.26099967956543,10700,0.0,0.0,0.0,False,0.006944177802965079,0.00692017804196611,0.07288753016334137,27.26099967956543,0.0,0.06548991648406557
+2025-02-14,27.23699951171875,27.23699951171875,27.23699951171875,27.23699951171875,27.23699951171875,100,0.0,0.0,0.0,False,-0.0008803847301560586,-0.0008807724963982952,0.07194297636461067,27.26099967956543,-0.0008803847301560586,0.06531326046685215
+2025-02-18,27.270000457763672,27.277999877929688,27.270000457763672,27.277999877929688,27.277999877929688,200,0.0,0.0,0.0,False,0.0015053187555882364,0.0015041868990378299,0.07355659223185329,27.277999877929688,0.0,0.06513201983806881
+2025-02-19,27.31599998474121,27.31599998474121,27.31599998474121,27.31599998474121,27.31599998474121,100,0.0,0.0,0.0,False,0.0013930679295246495,0.0013920985106030158,0.07505212949102136,27.31599998474121,0.0,0.0649496547592001
+2025-02-20,27.274999618530273,27.274999618530273,27.274999618530273,27.274999618530273,27.274999618530273,100,0.0,0.0,0.0,False,-0.0015009652304085463,-0.0015020928071635717,0.07343851362377873,27.31599998474121,-0.0015009652304085463,0.064800937727248
+2025-02-21,27.19099998474121,27.19099998474121,27.00200080871582,27.00200080871582,27.00200080871582,400,0.0,0.0,0.0,False,-0.01000912240632923,-0.010059550447803392,0.06269433614525033,27.31599998474121,-0.011495064292018964,0.06583347671341194
+2025-02-24,26.90999984741211,26.93000030517578,26.90999984741211,26.916000366210938,26.916000366210938,400,0.0,0.0,0.0,False,-0.003184965555482977,-0.00319004835350485,0.05930969128862085,27.31599998474121,-0.014643418463673785,0.06578127694654776
+2025-02-25,26.764999389648438,26.860000610351562,26.739999771118164,26.8439998626709,26.8439998626709,5700,0.0,0.0,0.0,False,-0.002675007525650974,-0.002678591751596603,0.056476029892428725,27.31599998474121,-0.01727925473473324,0.0656912742136301
+2025-02-26,26.940000534057617,26.979999542236328,26.815000534057617,26.815000534057617,26.815000534057617,400,0.0,0.0,0.0,False,-0.0010802908941155431,-0.0010808748289076713,0.05533472845748455,27.31599998474121,-0.018340879007301747,0.06552391703048631
+2025-02-27,26.780000686645508,26.84000015258789,26.540000915527344,26.540000915527344,26.540000915527344,1800,0.0,0.0,0.0,False,-0.010255439606685735,-0.010308388951071255,0.04451180688495082,27.31599998474121,-0.028408224836994567,0.06654977294862477
+2025-02-28,26.6200008392334,26.790000915527344,26.510000228881836,26.790000915527344,26.790000915527344,2700,0.0,0.0,0.0,False,0.009419743458024321,0.00937565433054347,0.05435084014468461,27.31599998474121,-0.019256079569032525,0.0672551767588509
+2025-03-03,26.770000457763672,26.770000457763672,26.493999481201172,26.493999481201172,26.493999481201172,300,0.0,0.0,0.0,False,-0.011048952004873214,-0.011110445050414638,0.04270136831562832,27.31599998474121,-0.03009227207494547,0.06841275468539147
+2025-03-04,26.25,26.538000106811523,26.25,26.336999893188477,26.336999893188477,600,0.0,0.0,0.0,False,-0.005925854574130862,-0.005943482123709522,0.03652247164274258,27.31599998474121,-0.03583980422095501,0.06861199762210944
+2025-03-05,26.360000610351562,26.579999923706055,26.360000610351562,26.533000946044922,26.533000946044922,500,0.0,0.0,0.0,False,0.007442041753098039,0.007414486388038941,0.04423631515473225,27.31599998474121,-0.02866448378729225,0.06895314137528126
+2025-03-06,26.350000381469727,26.350000381469727,26.249000549316406,26.249000549316406,26.249000549316406,8400,0.0,0.0,0.0,False,-0.010703666626554309,-0.010761362943619322,0.03305915775797441,27.31599998474121,-0.039061335335365155,0.06996546724114082
+2025-03-07,26.1299991607666,26.334999084472656,26.1299991607666,26.334999084472656,26.334999084472656,100,0.0,0.0,0.0,False,0.0032762594139412737,0.0032709041696593107,0.03644372754873726,27.31599998474121,-0.0359130509890373,0.06986640950813652
+2025-03-10,25.9060001373291,25.9060001373291,25.9060001373291,25.9060001373291,25.9060001373291,0,0.0,0.0,0.0,False,-0.01629006880795736,-0.01642421076157306,0.019559987911392573,27.31599998474121,-0.0516180937252797,0.072313440099197
+2025-03-11,25.7810001373291,25.7810001373291,25.7810001373291,25.7810001373291,25.7810001373291,0,0.0,0.0,0.0,False,-0.00482513700831344,-0.004836815564120346,0.014640471281525791,27.31599998474121,-0.05619416635926067,0.07234707350621145
+2025-03-12,25.863000869750977,25.863000869750977,25.863000869750977,25.863000869750977,25.863000869750977,100,0.0,0.0,0.0,False,0.0031806652955694847,0.0031756176800597814,0.01786770301601126,27.31599998474121,-0.053192235898443574,0.07224036265897271
+2025-03-13,25.797000885009766,25.797000885009766,25.700000762939453,25.700000762939453,25.700000762939453,1300,0.0,0.0,0.0,False,-0.006302443696785676,-0.006322387937523851,0.011452649126976189,27.31599998474121,-0.05915943852337313,0.07242998490803729
+2025-03-14,25.985000610351562,25.985000610351562,25.985000610351562,25.985000610351562,25.985000610351562,0,0.0,0.0,0.0,False,0.011089487896945638,0.011028450361482455,0.022669141037803486,27.31599998474121,-0.04872599850392256,0.07335862117966004
+2025-03-17,26.10700035095215,26.10700035095215,26.10700035095215,26.10700035095215,26.10700035095215,0,0.0,0.0,0.0,False,0.004695006262650736,0.004684019097199839,0.027470579059595712,27.31599998474121,-0.04425976110940155,0.07335282128536601
+2025-03-18,25.969999313354492,25.969999313354492,25.920000076293945,25.920000076293945,25.920000076293945,100,0.0,0.0,0.0,False,-0.007162840316558339,-0.007188616618702839,0.020110971371830155,27.31599998474121,-0.051105575824684224,0.07364382654473645
+2025-03-19,26.110000610351562,26.110000610351562,26.082000732421875,26.082000732421875,26.082000732421875,600,0.0,0.0,0.0,False,0.006250025295180928,0.006230574888703761,0.02648669074679577,27.31599998474121,-0.04517496167113233,0.07378767379522884
+2025-03-20,26.052000045776367,26.052000045776367,26.052000045776367,26.052000045776367,26.052000045776367,0,0.0,0.0,0.0,False,-0.0011502448356354167,-0.0011509068749465943,0.02530597973191573,27.31599998474121,-0.046273244240405575,0.07360835476613647
+2025-03-21,25.950000762939453,26.05900001525879,25.950000762939453,26.05900001525879,26.05900001525879,100,0.0,0.0,0.0,False,0.0002686922105834544,0.0002686561192962607,0.025581471462134298,27.31599998474121,-0.04601698529010778,0.07341555431287075
+2025-03-24,26.358999252319336,26.358999252319336,26.358999252319336,26.358999252319336,26.358999252319336,0,0.0,0.0,0.0,False,0.011512308104105307,0.01144654572178012,0.037388281347467966,27.31599998474121,-0.035034438898684184,0.07436780585227235
+2025-03-25,26.309999465942383,26.40999984741211,26.309999465942383,26.35700035095215,26.35700035095215,800,0.0,0.0,0.0,False,-7.583373511466096e-05,-7.583661063772704e-05,0.03730961231932928,27.31599998474121,-0.03510761584143951,0.07417556467123718
+2025-03-26,26.208999633789062,26.208999633789062,26.208999633789062,26.208999633789062,26.208999633789062,0,0.0,0.0,0.0,False,-0.005615233721303903,-0.005631058413543651,0.03148487640480102,27.31599998474121,-0.04052571209439604,0.07427887408243279
+2025-03-27,26.190000534057617,26.190000534057617,26.155000686645508,26.155000686645508,26.155000686645508,200,0.0,0.0,0.0,False,-0.0020603208019408514,-0.0020624461826568184,0.029359686657056905,27.31599998474121,-0.04250253692869532,0.07413131593036731
+2025-03-28,25.840999603271484,25.840999603271484,25.840999603271484,25.840999603271484,25.840999603271484,0,0.0,0.0,0.0,False,-0.012005393811147957,-0.012078040572195643,0.01700181824541902,27.31599998474121,-0.05399767104604136,0.0752109271802234
+2025-03-31,25.719999313354492,25.91900062561035,25.719999313354492,25.91900062561035,25.91900062561035,300,0.0,0.0,0.0,False,0.003018498646971457,0.0030139521267429944,0.020071636857760256,27.31599998474121,-0.05114216429606189,0.07509217040239738
+2025-04-01,25.93000030517578,25.969999313354492,25.93000030517578,25.94099998474121,25.94099998474121,4200,0.0,0.0,0.0,False,0.0008487734326114715,0.0008484134281352727,0.02093744656248564,27.31599998474121,-0.050336798973791175,0.07490689811708083
+2025-04-02,26.099000930786133,26.099000930786133,26.099000930786133,26.099000930786133,26.099000930786133,0,0.0,0.0,0.0,False,0.006090780854163702,0.0060723070238738975,0.027155752815307244,27.31599998474121,-0.0445526085310769,0.07501891910153324
+2025-04-03,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,0,0.0,0.0,0.0,False,-0.029081602786677263,-0.02951285416745091,-0.0027155827881180095,27.31599998474121,-0.07233855005334311,0.08167396974805097
+2025-04-04,24.38599967956543,24.38599967956543,24.38599967956543,24.38599967956543,24.38599967956543,100,0.0,0.0,0.0,False,-0.03764800581206906,-0.03837499691664534,-0.040261352323596844,27.31599998474121,-0.10726315371256723,0.0916822195793158
+2025-04-07,23.6299991607666,24.29599952697754,23.6299991607666,24.29599952697754,24.29599952697754,600,0.0,0.0,0.0,False,-0.0036906484774256176,-0.0036974757236713667,-0.04380341030237034,27.31599998474121,-0.11055793159505978,0.09153829168000643
+2025-04-08,24.0049991607666,24.0049991607666,24.0049991607666,24.0049991607666,24.0049991607666,0,0.0,0.0,0.0,False,-0.011977295516812148,-0.012049601252169497,-0.05525605942934686,27.31599998474121,-0.12121104209343037,0.09224537071909132
+2025-04-09,25.47599983215332,25.47599983215332,25.47599983215332,25.47599983215332,25.47599983215332,0,0.0,0.0,0.0,False,0.06127893034009757,0.05947471889856738,0.0026368386941115762,27.31599998474121,-0.06735979475822662,0.11455580947745983
+2025-04-10,24.840999603271484,24.840999603271484,24.840999603271484,24.840999603271484,24.840999603271484,100,0.0,0.0,0.0,False,-0.024925429151573475,-0.025241327987496287,-0.022354314793516128,27.31599998474121,-0.09060625211788942,0.11756436705514423
+2025-04-11,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,0,0.0,0.0,0.0,False,0.012439113570055227,0.012362383444766381,-0.010193269083958234,27.31599998474121,-0.07929420000808574,0.11808965265753013
+2025-04-14,25.260000228881836,25.31399917602539,25.260000228881836,25.31399917602539,25.31399917602539,400,0.0,0.0,0.0,False,0.006520857255770451,0.006499688442135928,-0.0037388806808539288,27.31599998474121,-0.07329040891177852,0.11802400198039281
+2025-04-15,25.304000854492188,25.304000854492188,25.304000854492188,25.304000854492188,25.304000854492188,0,0.0,0.0,0.0,False,-0.00039497202570315526,-0.00039505004769871274,-0.004132375953280754,27.31599998474121,-0.07365643327620919,0.11774078553625954
+2025-04-16,25.100000381469727,25.1299991607666,24.94300079345703,24.94300079345703,24.94300079345703,400,0.0,0.0,0.0,False,-0.014266521057719195,-0.014369266250945017,-0.018339942382444074,27.31599998474121,-0.08687213327755683,0.1184949626121248
+2025-04-17,24.950000762939453,24.983999252319336,24.950000762939453,24.983999252319336,24.983999252319336,300,0.0,0.0,0.0,False,0.0016436859061905729,0.0016423365329396415,-0.016726401581067862,27.31599998474121,-0.08537123787247536,0.11822716663918444
+2025-04-21,24.636999130249023,24.636999130249023,24.636999130249023,24.636999130249023,24.636999130249023,100,0.0,0.0,0.0,False,-0.013888894190472678,-0.013986247350993887,-0.030382984549793712,27.31599998474121,-0.09807441997322752,0.1189074656662399
+2025-04-22,25.01799964904785,25.01799964904785,25.01799964904785,25.01799964904785,25.01799964904785,0,0.0,0.0,0.0,False,0.015464566799900492,0.015346209061160005,-0.015388277444043807,27.31599998474121,-0.0841265315923645,0.11983137965303958
+2025-04-23,25.469999313354492,25.469999313354492,25.229999542236328,25.29199981689453,25.29199981689453,5900,0.0,0.0,0.0,False,0.010952121340249032,0.010892581192143506,-0.004604690385579313,27.31599998474121,-0.07409577423404934,0.1201438527304822
+2025-04-24,25.510000228881836,25.589000701904297,25.510000228881836,25.589000701904297,25.589000701904297,1200,0.0,0.0,0.0,False,0.011742878663607126,0.01167446611660516,0.007084115957546544,27.31599998474121,-0.06322299325675873,0.12053436848922064
+2025-04-25,25.707000732421875,25.707000732421875,25.707000732421875,25.707000732421875,25.707000732421875,0,0.0,0.0,0.0,False,0.004611357508337521,0.004600757772924182,0.011728140857194758,27.31599998474121,-0.05890317957307534,0.12035411240248764
+2025-04-28,25.72800064086914,25.72800064086914,25.72800064086914,25.72800064086914,25.72800064086914,0,0.0,0.0,0.0,False,0.0008168945364668279,0.0008165610597228357,0.012554616047850686,27.31599998474121,-0.05813440272218229,0.12007780032705467
+2025-04-29,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,25.79599952697754,0,0.0,0.0,0.0,False,0.002642991465119149,0.0026395049051245218,0.015230789256032162,27.31599998474121,-0.05564505998728764,0.11983234830977334
+2025-04-30,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,100,0.0,0.0,0.0,False,0.0009303833263596406,0.00092995078805615,0.01617534305476287,27.31599998474121,-0.05476644789693441,0.1195605255007255
+2025-05-01,25.91200065612793,25.91200065612793,25.91200065612793,25.91200065612793,25.91200065612793,0,0.0,0.0,0.0,False,0.003563166630174308,0.0035568335912805277,0.019796145127541465,27.31599998474121,-0.05139842324635957,0.11934476949416778
+2025-05-02,26.135000228881836,26.135000228881836,26.135000228881836,26.135000228881836,26.135000228881836,0,0.0,0.0,0.0,False,0.008606034544120345,0.008569213732139477,0.028572545980469766,27.31599998474121,-0.04323472530821071,0.1194177671516468
+2025-05-05,26.05699920654297,26.05699920654297,26.05699920654297,26.05699920654297,26.05699920654297,0,0.0,0.0,0.0,False,-0.0029845426307923972,-0.0029890052596324873,0.02550272736812831,27.31599998474121,-0.046090232058190184,0.11919424339220379
+2025-05-06,25.979999542236328,26.0,25.95800018310547,25.95800018310547,25.95800018310547,800,0.0,0.0,0.0,False,-0.0037993255728634434,-0.003806561343447653,0.021606508630997334,27.31599998474121,-0.04971444583373574,0.11899924049455658
+2025-05-07,26.059999465942383,26.059999465942383,26.0,26.011999130249023,26.011999130249023,6100,0.0,0.0,0.0,False,0.0020802429602686523,0.0020780822508965346,0.023731698378741672,27.31599998474121,-0.04773762099943646,0.11875026112201818
+2025-05-08,26.111000061035156,26.111000061035156,26.111000061035156,26.111000061035156,26.111000061035156,0,0.0,0.0,0.0,False,0.003805971632184324,0.00379874724688681,0.02762799218173906,27.31599998474121,-0.04411333739856382,0.11854866241041745
+2025-05-09,26.10300064086914,26.10300064086914,26.10300064086914,26.10300064086914,26.10300064086914,0,0.0,0.0,0.0,False,-0.00030636207526779646,-0.00030640901371539595,0.027313165937451034,27.31599998474121,-0.04440618482023928,0.11828590374996056
+2025-05-12,26.530000686645508,26.610000610351562,26.530000686645508,26.610000610351562,26.610000610351562,300,0.0,0.0,0.0,False,0.019423053175297245,0.019236833122974074,0.04726672418713718,27.31599998474121,-0.025845635334017514,0.11975869601708843
+2025-05-13,26.809999465942383,26.829999923706055,26.76799964904785,26.76799964904785,26.76799964904785,2400,0.0,0.0,0.0,False,0.005937581175207818,0.005920023207061865,0.05348495537409237,27.31599998474121,-0.020061514716630313,0.11964509598878535
+2025-05-14,26.777000427246094,26.777000427246094,26.777000427246094,26.777000427246094,26.777000427246094,100,0.0,0.0,0.0,False,0.00033625143142002045,0.00033619491157701824,0.05383919119831626,27.31599998474121,-0.019732008998250228,0.1193824572592702
+2025-05-15,26.83099937438965,26.83099937438965,26.83099937438965,26.83099937438965,26.83099937438965,0,0.0,0.0,0.0,False,0.002016616733837351,0.002014586091871177,0.05596438094606038,27.31599998474121,-0.017755184163950943,0.11913575001931949
+2025-05-16,26.920000076293945,26.966999053955078,26.920000076293945,26.966999053955078,26.966999053955078,3300,0.0,0.0,0.0,False,0.005068751918918091,0.005055949040760898,0.06131680242828996,27.31599998474121,-0.012776428868834566,0.11898232749948655
+2025-05-19,26.889999389648438,26.989999771118164,26.889999389648438,26.985000610351562,26.985000610351562,2100,0.0,0.0,0.0,False,0.000667540216857887,0.0006673175109918957,0.06202527407673797,27.31599998474121,-0.012117417432074395,0.11872517849330318
+2025-05-20,26.940000534057617,26.940000534057617,26.920000076293945,26.920000076293945,26.920000076293945,100,0.0,0.0,0.0,False,-0.0024087653358318972,-0.002411671078158892,0.05946710441076464,27.31599998474121,-0.014496994752836168,0.11850219897418246
+2025-05-21,26.940000534057617,26.940000534057617,26.6560001373291,26.6560001373291,26.6560001373291,700,0.0,0.0,0.0,False,-0.009806832771792062,-0.009855236474291838,0.04907708769059349,27.31599998474121,-0.024161657921393576,0.11870962625792512
+2025-05-22,26.65999984741211,26.719999313354492,26.65999984741211,26.719999313354492,26.719999313354492,600,0.0,0.0,0.0,False,0.002400929460371959,0.0023980518342995513,0.051595847776630954,27.31599998474121,-0.021818738897336543,0.11847698403390163
+2025-05-23,26.600000381469727,26.600000381469727,26.527999877929688,26.527999877929688,26.527999877929688,100,0.0,0.0,0.0,False,-0.007185607797858151,-0.007211548619314115,0.04403949245265193,27.31599998474121,-0.028847565794834606,0.11847349555173156
+2025-05-27,26.86400032043457,26.86400032043457,26.86400032043457,26.86400032043457,26.86400032043457,100,0.0,0.0,0.0,False,0.012665879223876964,0.012586337911894209,0.057263170569014976,27.31599998474121,-0.016547066355217743,0.11891786188598463
+2025-05-28,26.777999877929688,26.777999877929688,26.777999877929688,26.777999877929688,26.777999877929688,0,0.0,0.0,0.0,False,-0.003201326737606758,-0.0032064619466306388,0.053878525712385494,27.31599998474121,-0.019695420526872565,0.11872023846176563
+2025-05-29,26.841999053955078,26.841999053955078,26.841999053955078,26.841999053955078,26.841999053955078,100,0.0,0.0,0.0,False,0.0023899908998856745,0.00238713941408126,0.05639728579842296,27.31599998474121,-0.017352501502815643,0.11849097532560365
+2025-05-30,26.864999771118164,26.864999771118164,26.864999771118164,26.864999771118164,26.864999771118164,0,0.0,0.0,0.0,False,0.0008568928535035436,0.0008565259304165706,0.05730250508308421,27.31599998474121,-0.01651047788384008,0.11824442337258599
+2025-06-02,26.91699981689453,26.91699981689453,26.91699981689453,26.91699981689453,26.91699981689453,0,0.0,0.0,0.0,False,0.001935605666085749,0.0019337347952282722,0.05934902580268964,27.31599998474121,-0.014606829992296122,0.11801026813341368
+2025-06-03,27.059999465942383,27.059999465942383,27.040000915527344,27.040000915527344,27.040000915527344,800,0.0,0.0,0.0,False,0.0045696436998752255,0.004559234576713183,0.06418987340441795,27.31599998474121,-0.010103934301070483,0.11784701342852323
+2025-06-04,27.038999557495117,27.038999557495117,27.038999557495117,27.038999557495117,27.038999557495117,0,0.0,0.0,0.0,False,-3.7032470352138525e-05,-3.703315607099801e-05,0.06415046382448208,27.31599998474121,-0.010140592597775222,0.11760373133494816
+2025-06-05,26.920000076293945,26.94099998474121,26.920000076293945,26.94099998474121,26.94099998474121,1100,0.0,0.0,0.0,False,-0.003624378651492677,-0.0036309626251539526,0.060293579601420566,27.31599998474121,-0.013728217901943007,0.11742866004770867
+2025-06-06,27.12700080871582,27.12700080871582,27.12700080871582,27.12700080871582,27.12700080871582,0,0.0,0.0,0.0,False,0.0069040059418714605,0.006880282421806456,0.06761385277511689,27.31599998474121,-0.006918991658037998,0.11738093327699181
+2025-06-09,27.138999938964844,27.138999938964844,27.138999938964844,27.138999938964844,27.138999938964844,0,0.0,0.0,0.0,False,0.00044233162131090964,0.00044223382151820166,0.06808609214154893,27.31599998474121,-0.0064797205255249235,0.1171412314206036
+2025-06-10,27.21500015258789,27.21500015258789,27.21500015258789,27.21500015258789,27.21500015258789,0,0.0,0.0,0.0,False,0.002800405829027186,0.00279649199779811,0.07107716665988506,27.31599998474121,-0.0036974605436278507,0.11693029003805923
+2025-06-11,27.17799949645996,27.17799949645996,27.17799949645996,27.17799949645996,27.17799949645996,100,0.0,0.0,0.0,False,-0.0013595684703463506,-0.00136049352210166,0.06962096391478645,27.31599998474121,-0.005052002063198779,0.11670541042916613
+2025-06-12,27.23699951171875,27.23699951171875,27.23699951171875,27.23699951171875,27.23699951171875,0,0.0,0.0,0.0,False,0.002170874102285447,0.0021685211597807655,0.07194297636461067,27.31599998474121,-0.0028920952213571383,0.11648511523674845
+2025-06-13,27.101999282836914,27.101999282836914,27.027999877929688,27.027999877929688,27.027999877929688,600,0.0,0.0,0.0,False,-0.007673372160510561,-0.007702963957110109,0.06371755897211973,27.31599998474121,-0.010543275258910523,0.11652666635839379
+2025-06-16,27.20400047302246,27.20400047302246,27.20400047302246,27.20400047302246,27.20400047302246,100,0.0,0.0,0.0,False,0.006511787623489251,0.00649067752787745,0.07064426180752248,27.31599998474121,-0.0041001432047632624,0.11646122863337459
+2025-06-17,27.06800079345703,27.06800079345703,27.06800079345703,27.06800079345703,27.06800079345703,100,0.0,0.0,0.0,False,-0.004999252948120536,-0.005011791017917128,0.0652918403252929,27.31599998474121,-0.00907889849987964,0.11634968300916257
+2025-06-18,27.010000228881836,27.110000610351562,27.0,27.054000854492188,27.054000854492188,5000,0.0,0.0,0.0,False,-0.0005172136306508257,-0.0005173474317585181,0.06474085686485553,27.31599998474121,-0.009591416400475117,0.11634972104108647
+2025-06-20,27.009000778198242,27.009000778198242,27.009000778198242,27.009000778198242,27.009000778198242,0,0.0,0.0,0.0,False,-0.001663342754218644,-0.001664727644689058,0.0629698278754689,27.31599998474121,-0.01123880534172128,0.11630887740441725
+2025-06-23,27.187999725341797,27.187999725341797,27.187999725341797,27.187999725341797,27.187999725341797,0,0.0,0.0,0.0,False,0.006627381316825387,0.0066055167752048175,0.0700145342530798,27.31599998474121,-0.004685907873441031,0.11647375373715636
+2025-06-24,27.350000381469727,27.39900016784668,27.350000381469727,27.39900016784668,27.39900016784668,4800,0.0,0.0,0.0,False,0.0077607931674432695,0.00773083312145951,0.07831869573957606,27.39900016784668,0.0,0.11668798793815399
+2025-06-25,27.5,27.5,27.399999618530273,27.399999618530273,27.399999618530273,100,0.0,0.0,0.0,False,3.6477633397868914e-05,3.647696810517858e-05,0.0783580302536453,27.399999618530273,0.0,0.11668829228418792
+2025-06-26,27.55900001525879,27.55900001525879,27.55900001525879,27.55900001525879,27.55900001525879,0,0.0,0.0,0.0,False,0.005802934267961968,0.005786162098819237,0.08461567102053613,27.55900001525879,0.0,0.11681674579972179
+2025-06-27,27.64299964904785,27.64299964904785,27.64299964904785,27.64299964904785,27.64299964904785,0,0.0,0.0,0.0,False,0.003047992806072486,0.003043357093356829,0.08792157178316029,27.64299964904785,0.0,0.11684809540400652
+2025-06-30,27.740999221801758,27.740999221801758,27.740999221801758,27.740999221801758,27.740999221801758,0,0.0,0.0,0.0,False,0.0035451859059472124,0.0035389165473851576,0.09177845600622181,27.740999221801758,0.0,0.11688898740718436
+2025-07-01,27.770000457763672,27.770000457763672,27.72599983215332,27.72599983215332,27.72599983215332,4700,0.0,0.0,0.0,False,-0.0005406939212431183,-0.0005408401489133369,0.091188138031715,27.740999221801758,-0.0005406939212431183,0.1168924005938574
+2025-07-02,27.801000595092773,27.801000595092773,27.801000595092773,27.801000595092773,27.801000595092773,100,0.0,0.0,0.0,False,0.002705069732146459,0.0027014176156891674,0.0941398780359819,27.801000595092773,0.0,0.11691308261137154
+2025-07-03,27.964000701904297,27.964000701904297,27.964000701904297,27.964000701904297,27.964000701904297,0,0.0,0.0,0.0,False,0.0058631021661965654,0.005845981071911999,0.10055493192501674,27.964000701904297,0.0,0.11703776806501841
+2025-07-07,27.829999923706055,27.829999923706055,27.812000274658203,27.812000274658203,27.812000274658203,100,0.0,0.0,0.0,False,-0.005435575147719973,-0.005450401637720841,0.09457278288834448,27.964000701904297,-0.005435575147719973,0.11717340946391423
+2025-07-08,27.90999984741211,27.90999984741211,27.834999084472656,27.834999084472656,27.834999084472656,2400,0.0,0.0,0.0,False,0.0008269383570878031,0.0008265966319420353,0.0954779271071391,27.964000701904297,-0.004613131676214577,0.11716544412466144
+2025-07-09,27.959999084472656,27.959999084472656,27.92300033569336,27.92300033569336,27.92300033569336,300,0.0,0.0,0.0,False,0.003161532391419808,0.0031565452564499765,0.09894131605777368,27.964000701904297,-0.001466183850014957,0.11718609402584487
+2025-07-10,27.920000076293945,28.010000228881836,27.889999389648438,27.965999603271484,27.965999603271484,4000,0.0,0.0,0.0,False,0.0015399228972954315,0.0015387384318649995,0.10063360095315499,27.965999603271484,0.0,0.11719158818270857
+2025-07-11,27.959999084472656,27.969999313354492,27.916000366210938,27.916000366210938,27.916000366210938,400,0.0,0.0,0.0,False,-0.0017878580336780914,-0.001789458159335147,0.09866582432755489,27.965999603271484,-0.0017878580336780914,0.11721120737983863
+2025-07-14,27.920000076293945,27.944000244140625,27.90999984741211,27.944000244140625,27.944000244140625,900,0.0,0.0,0.0,False,0.0010030046411511062,0.001002501968090217,0.0997677912484296,27.965999603271484,-0.0007866466224324409,0.1171848045935566
+2025-07-15,27.989999771118164,27.989999771118164,27.891000747680664,27.891000747680664,27.891000747680664,900,0.0,0.0,0.0,False,-0.0018966324075621044,-0.0018984332922445753,0.09768193601475494,27.965999603271484,-0.002681787050517137,0.11718248628173582
+2025-07-16,27.860000610351562,27.950000762939453,27.860000610351562,27.93600082397461,27.93600082397461,6600,0.0,0.0,0.0,False,0.001613426377240712,0.0016121262032055112,0.0994529650041418,27.965999603271484,-0.0010726875392419455,0.11717736866934941
+2025-07-17,28.054000854492188,28.054000854492188,28.054000854492188,28.054000854492188,28.054000854492188,100,0.0,0.0,0.0,False,0.004223941403105558,0.004215045604042029,0.10409698990379002,28.054000854492188,0.0,0.1172415535503871
+2025-07-18,28.04599952697754,28.04599952697754,28.04599952697754,28.04599952697754,28.04599952697754,100,0.0,0.0,0.0,False,-0.00028521163723305154,-0.0002852523178072908,0.10378208859363558,28.054000854492188,-0.00028521163723305154,0.11723545610976398
+2025-07-21,28.073999404907227,28.073999404907227,28.073999404907227,28.073999404907227,28.073999404907227,100,0.0,0.0,0.0,False,0.0009983555017447632,0.0009978574763342078,0.1048840555145103,28.073999404907227,0.0,0.11715803750344385
+2025-07-22,28.083999633789062,28.083999633789062,28.083999633789062,28.083999633789062,28.083999633789062,100,0.0,0.0,0.0,False,0.00035620962790527955,0.00035614620031767125,0.10527762585280365,28.083999633789062,0.0,0.11712016892652523
+2025-07-23,28.21500015258789,28.21500015258789,28.21500015258789,28.21500015258789,28.21500015258789,100,0.0,0.0,0.0,False,0.0046645962294207255,0.004653750713984991,0.11043329969881976,28.21500015258789,0.0,0.11716080005666853
+2025-07-24,28.246000289916992,28.246000289916992,28.246000289916992,28.246000289916992,28.246000289916992,100,0.0,0.0,0.0,False,0.001098711223159743,0.0010981080817288745,0.11165334522776926,28.246000289916992,0.0,0.11709407356917338
+2025-07-25,28.302000045776367,28.302000045776367,28.302000045776367,28.302000045776367,28.302000045776367,100,0.0,0.0,0.0,False,0.001982572940755878,0.00198061023673096,0.11385727906951848,28.302000045776367,0.0,0.11710161642031601
+2025-07-28,28.325000762939453,28.325000762939453,28.325000762939453,28.325000762939453,28.325000762939453,100,0.0,0.0,0.0,False,0.0008126887543595807,0.0008123587016618214,0.11476249835417973,28.325000762939453,0.0,0.1166809771378963
+2025-07-29,28.275999069213867,28.275999069213867,28.275999069213867,28.275999069213867,28.275999069213867,0,0.0,0.0,0.0,False,-0.0017299803144118497,-0.0017314784584450905,0.11283398117678245,28.325000762939453,-0.0017299803144118497,0.11668945374935896
+2025-07-30,28.209999084472656,28.261999130249023,28.209999084472656,28.261999130249023,28.261999130249023,100,0.0,0.0,0.0,False,-0.0004951173937506326,-0.0004952400048403555,0.11228299771634509,28.325000762939453,-0.0022242411648178972,0.1166406563219179
+2025-07-31,28.326000213623047,28.360000610351562,28.18899917602539,28.18899917602539,28.18899917602539,2600,0.0,0.0,0.0,False,-0.0025829720639082288,-0.002586313691710827,0.10941000180608373,28.325000762939453,-0.004801468075934068,0.11667580793602109
+2025-08-01,27.899999618530273,27.899999618530273,27.829999923706055,27.884000778198242,27.884000778198242,2100,0.0,0.0,0.0,False,-0.010819766814798681,-0.010878726161703408,0.0974064442845366,28.325000762939453,-0.015569284125782512,0.11720085221122838
+2025-08-04,28.166000366210938,28.166000366210938,28.166000366210938,28.166000366210938,28.166000366210938,0,0.0,0.0,0.0,False,0.01011331158164297,0.010062514245171069,0.10850485758728912,28.325000762939453,-0.00561342956560662,0.11747907190684838
+2025-08-05,28.077999114990234,28.077999114990234,28.077999114990234,28.077999114990234,28.077999114990234,100,0.0,0.0,0.0,False,-0.00312437868623594,-0.003129269747665777,0.10504146863665431,28.325000762939453,-0.008720269772151124,0.11733805497345202
+2025-08-06,28.22100067138672,28.22100067138672,28.22100067138672,28.22100067138672,28.22100067138672,0,0.0,0.0,0.0,False,0.005093010930402819,0.005080085418175141,0.1106694569149691,28.325000762939453,-0.0036716712710139765,0.11703719170063763
+2025-08-07,28.18600082397461,28.18600082397461,28.18600082397461,28.18600082397461,28.18600082397461,100,0.0,0.0,0.0,False,-0.001240205753851753,-0.0012409754454574828,0.10929199826387581,28.325000762939453,-0.004907323397029262,0.11568406069024169
+2025-08-08,28.389999389648438,28.389999389648438,28.358999252319336,28.363000869750977,28.363000869750977,1600,0.0,0.0,0.0,False,0.006279714773364198,0.006260079524182502,0.11625803561334824,28.363000869750977,0.0,0.11547874682928287
+2025-08-11,28.31100082397461,28.31100082397461,28.31100082397461,28.31100082397461,28.31100082397461,100,0.0,0.0,0.0,False,-0.0018333760244609865,-0.0018350587152690383,0.11421151489374282,28.363000869750977,-0.0018333760244609865,0.11539334882450088
+2025-08-12,28.542999267578125,28.542999267578125,28.542999267578125,28.542999267578125,28.542999267578125,0,0.0,0.0,0.0,False,0.00819463942818488,0.008161245679618791,0.1233420765050286,28.542999267578125,0.0,0.11515285183419212
+2025-08-13,28.510000228881836,28.649999618530273,28.510000228881836,28.61400032043457,28.61400032043457,2000,0.0,0.0,0.0,False,0.0024875119881706542,0.0024844232513445462,0.12613640338715126,28.61400032043457,0.0,0.11511565423778183
+2025-08-14,28.631999969482422,28.631999969482422,28.631999969482422,28.631999969482422,28.631999969482422,0,0.0,0.0,0.0,False,0.0006290504244874651,0.0006288526552027466,0.12684479996973264,28.631999969482422,0.0,0.11510578317808773
+2025-08-15,28.565000534057617,28.565000534057617,28.565000534057617,28.565000534057617,28.565000534057617,200,0.0,0.0,0.0,False,-0.002340019401236959,-0.002342761525220133,0.1242079612756204,28.631999969482422,-0.002340019401236959,0.11498082322795322
+2025-08-18,28.59000015258789,28.59000015258789,28.59000015258789,28.59000015258789,28.59000015258789,100,0.0,0.0,0.0,False,0.0008751835484990256,0.0008748007986785286,0.12519184958842056,28.631999969482422,-0.001466883799220997,0.11495816284956585
+2025-08-19,28.45400047302246,28.45400047302246,28.45400047302246,28.45400047302246,28.45400047302246,100,0.0,0.0,0.0,False,-0.0047568967764807235,-0.004768246818241095,0.11983942810619097,28.631999969482422,-0.0062168027608857646,0.11485609346838269
+2025-08-20,28.41699981689453,28.41699981689453,28.41699981689453,28.41699981689453,28.41699981689453,100,0.0,0.0,0.0,False,-0.0013003674531815168,-0.0013012136646082455,0.11838322536109236,28.631999969482422,-0.007509086086094241,0.11486863639358727
+2025-08-21,28.3799991607666,28.389999389648438,28.350000381469727,28.350000381469727,28.350000381469727,6100,0.0,0.0,0.0,False,-0.002357723751856833,-0.0023605075589948014,0.11574638666698034,28.631999969482422,-0.0098491054873312,0.11487232174057188
+2025-08-22,28.639999389648438,28.645000457763672,28.639999389648438,28.645000457763672,28.645000457763672,200,0.0,0.0,0.0,False,0.010405646290106096,0.010351880211636317,0.12735644891610098,28.645000457763672,0.0,0.11530634866800271
+2025-08-25,28.638999938964844,28.649999618530273,28.559999465942383,28.56599998474121,28.56599998474121,4700,0.0,0.0,0.0,False,-0.0027579148807815868,-0.00276172493484195,0.12424729578969029,28.645000457763672,-0.0027579148807815868,0.11534840876267262
+2025-08-26,28.559999465942383,28.628000259399414,28.559999465942383,28.628000259399414,28.628000259399414,21600,0.0,0.0,0.0,False,0.0021704219943752268,0.0021680700311121092,0.12668738684758907,28.645000457763672,-0.0005934787255222895,0.11529349231143818
+2025-08-27,28.68000030517578,28.68000030517578,28.68000030517578,28.68000030517578,28.68000030517578,100,0.0,0.0,0.0,False,0.0018164051035767237,0.0018147574347475686,0.1287339075671945,28.68000030517578,0.0,0.11520494199284116
+2025-08-28,28.739999771118164,28.770000457763672,28.739999771118164,28.746999740600586,28.746999740600586,2700,0.0,0.0,0.0,False,0.0023361030234267943,0.0023333785769921404,0.13137074626130651,28.746999740600586,0.0,0.11521391011042423
+2025-08-29,28.611000061035156,28.611000061035156,28.611000061035156,28.611000061035156,28.611000061035156,100,0.0,0.0,0.0,False,-0.004730917340683427,-0.0047421435509684565,0.12601832477907693,28.746999740600586,-0.004730917340683427,0.1153266525794389
+2025-09-02,28.459999084472656,28.49799919128418,28.459999084472656,28.49799919128418,28.49799919128418,10500,0.0,0.0,0.0,False,-0.003949560291842791,-0.003957380402549376,0.12157104751564218,28.746999740600586,-0.00866179258925348,0.1153885173919126
+2025-09-03,28.56999969482422,28.600000381469727,28.530000686645508,28.597000122070312,28.597000122070312,8100,0.0,0.0,0.0,False,0.0034739607549856277,0.0034679404920645277,0.12546734131863957,28.746999740600586,-0.0052179225617907665,0.11542928773042457
+2025-09-04,28.639999389648438,28.770999908447266,28.639999389648438,28.770999908447266,28.770999908447266,600,0.0,0.0,0.0,False,0.0060845468277865855,0.006066110718520807,0.13231530006003722,28.770999908447266,0.0,0.11551182916606216
+2025-09-05,28.649999618530273,28.71500015258789,28.649999618530273,28.71500015258789,28.71500015258789,7100,0.0,0.0,0.0,False,-0.0019463958860509445,-0.001948292576062931,0.13011136621828778,28.770999908447266,-0.0019463958860509445,0.11513544825313995
+2025-09-08,28.770000457763672,28.775999069213867,28.739999771118164,28.775999069213867,28.775999069213867,1000,0.0,0.0,0.0,False,0.002124287525747448,0.0021220344172706977,0.1325120476962507,28.775999069213867,0.0,0.1151453946322131
+2025-09-09,28.75,28.84000015258789,28.75,28.84000015258789,28.84000015258789,200,0.0,0.0,0.0,False,0.0022241133390394907,0.002221643660186262,0.1350308828481548,28.84000015258789,0.0,0.11514631557173488
+2025-09-10,28.851999282836914,28.89699935913086,28.851999282836914,28.89699935913086,28.89699935913086,2200,0.0,0.0,0.0,False,0.0019763941137793672,0.0019744436164776404,0.13727415120397368,28.89699935913086,0.0,0.1149128221943201
+2025-09-11,29.027999877929688,29.041000366210938,29.027999877929688,29.041000366210938,29.041000366210938,1200,0.0,0.0,0.0,False,0.004983251212018258,0.004970875911490391,0.14294147399635793,29.041000366210938,0.0,0.1148995934222514
+2025-09-12,29.0,29.059999465942383,29.0,29.05699920654297,29.05699920654297,400,0.0,0.0,0.0,False,0.000550905276343272,0.0005507535837411336,0.14357112648493398,29.05699920654297,0.0,0.11488237082177978
+2025-09-15,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,100,0.0,0.0,0.0,False,0.0021682085009053775,0.0021658613290133993,0.14605062712276862,29.1200008392334,0.0,0.1148246450831834
+2025-09-16,29.110000610351562,29.113000869750977,29.110000610351562,29.113000869750977,29.113000869750977,200,0.0,0.0,0.0,False,-0.00024038356046307552,-0.0002404124572221093,0.14577513539254983,29.1200008392334,-0.00024038356046307552,0.11480228223659619
+2025-09-17,29.06999969482422,29.09000015258789,29.06999969482422,29.09000015258789,29.09000015258789,300,0.0,0.0,0.0,False,-0.0007900496848809446,-0.0007903619386080398,0.14486991610788857,29.1200008392334,-0.0010302433303878145,0.11479044833923707
+2025-09-18,29.209999084472656,29.209999084472656,29.19099998474121,29.19099998474121,29.19099998474121,200,0.0,0.0,0.0,False,0.0034719777113625394,0.0034659643116551997,0.14884487893902465,29.19099998474121,0.0,0.11482991904275237
+2025-09-19,29.200000762939453,29.277000427246094,29.200000762939453,29.277000427246094,29.277000427246094,300,0.0,0.0,0.0,False,0.002946128688631422,0.0029417973565289673,0.15222952379565413,29.277000427246094,0.0,0.11485499626625321
+2025-09-22,29.270000457763672,29.33799934387207,29.270000457763672,29.33799934387207,29.33799934387207,300,0.0,0.0,0.0,False,0.002083509776814818,0.0020813422804641856,0.15463020527361704,29.33799934387207,0.0,0.11486077415547488
+2025-09-23,29.25,29.25,29.209999084472656,29.23699951171875,29.23699951171875,400,0.0,0.0,0.0,False,-0.0034426284822457465,-0.0034485679632146127,0.15065524244248074,29.33799934387207,-0.0034426284822457465,0.11480617821510643
+2025-09-24,29.190000534057617,29.20400047302246,29.190000534057617,29.20400047302246,29.20400047302246,100,0.0,0.0,0.0,False,-0.0011286739148134162,-0.001129311346896856,0.14935652788539255,29.33799934387207,-0.004567416792092827,0.11481639920746106
+2025-09-25,29.1299991607666,29.139999389648438,29.1299991607666,29.139999389648438,29.139999389648438,300,0.0,0.0,0.0,False,-0.002191517680365185,-0.0021939225694505835,0.14683769273348868,29.33799934387207,-0.006748924897804542,0.11484448221733842
+2025-09-26,29.209999084472656,29.256000518798828,29.1299991607666,29.256000518798828,29.256000518798828,5100,0.0,0.0,0.0,False,0.003980821262185685,0.003972918758585339,0.1514030486049982,29.33799934387207,-0.00279496989934902,0.11489850795359391
+2025-09-29,29.31999969482422,29.31999969482422,29.280000686645508,29.301000595092773,29.301000595092773,4300,0.0,0.0,0.0,False,0.0015381486018579693,0.0015369668629354523,0.15317407759438506,29.33799934387207,-0.0012611203765339196,0.11489932429024613
+2025-09-30,29.25,29.384000778198242,29.25,29.384000778198242,29.384000778198242,1200,0.0,0.0,0.0,False,0.002832674018626191,0.002828669558016892,0.15644064384293999,29.384000778198242,0.0,0.11492133388794996
+2025-10-01,29.434999465942383,29.434999465942383,29.434999465942383,29.434999465942383,29.434999465942383,0,0.0,0.0,0.0,False,0.0017355937378678021,0.0017340893354923727,0.15844775498260955,29.434999465942383,0.0,0.11492421903978106
+2025-10-02,29.437999725341797,29.437999725341797,29.437999725341797,29.437999725341797,29.437999725341797,0,0.0,0.0,0.0,False,0.00010192829807542658,0.00010192310373941585,0.15856583359068432,29.437999725341797,0.0,0.11492189126371291
+2025-10-03,29.451000213623047,29.451000213623047,29.451000213623047,29.451000213623047,29.451000213623047,100,0.0,0.0,0.0,False,0.0004416226782575361,0.0004415251916630317,0.15907748253705223,29.451000213623047,0.0,0.11487779445287324
+2025-10-06,29.507999420166016,29.507999420166016,29.507999420166016,29.507999420166016,29.507999420166016,100,0.0,0.0,0.0,False,0.00193539119654762,0.0019335207399937139,0.16132075089287112,29.507999420166016,0.0,0.11488680468538176
+2025-10-07,29.44499969482422,29.44499969482422,29.44499969482422,29.44499969482422,29.44499969482422,0,0.0,0.0,0.0,False,-0.0021350049674577765,-0.002137287339726036,0.15884132532090312,29.507999420166016,-0.0021350049674577765,0.1149073191505831
+2025-10-08,29.54199981689453,29.54199981689453,29.540000915527344,29.540000915527344,29.540000915527344,100,0.0,0.0,0.0,False,0.003226395710230756,0.0032212020637653153,0.1625802060017567,29.540000915527344,0.0,0.11489712615596781
+2025-10-09,29.5,29.503999710083008,29.5,29.503999710083008,29.503999710083008,100,0.0,0.0,0.0,False,-0.001218727296159683,-0.0012194705482132995,0.16116333777072733,29.540000915527344,-0.001218727296159683,0.11485187410054999
+2025-10-10,29.22100067138672,29.22100067138672,28.988000869750977,28.988000869750977,28.988000869750977,6600,0.0,0.0,0.0,False,-0.01748911487942051,-0.01764385629695811,0.1408556187626837,29.540000915527344,-0.01868652771389101,0.11621175518019007
+2025-10-13,29.309999465942383,29.34000015258789,29.290000915527344,29.316999435424805,29.316999435424805,18800,0.0,0.0,0.0,False,0.011349474120415648,0.011285552038996416,0.15380373008296155,29.540000915527344,-0.007549135856164457,0.11671698237860684
+2025-10-14,29.190000534057617,29.290000915527344,29.190000534057617,29.277999877929688,29.277999877929688,500,0.0,0.0,0.0,False,-0.0013302711138982737,-0.0013311567099922382,0.15226885830972403,29.540000915527344,-0.00886936457269838,0.1167301576289586
+2025-10-15,29.350000381469727,29.350000381469727,29.329999923706055,29.329999923706055,29.329999923706055,400,0.0,0.0,0.0,False,0.001776079171841527,0.0017745038082670067,0.15431537902932946,29.540000915527344,-0.007109038094541997,0.11673052005412098
+2025-10-16,29.384000778198242,29.384000778198242,29.149999618530273,29.216999053955078,29.216999053955078,3400,0.0,0.0,0.0,False,-0.0038527401992811683,-0.003860181120910091,0.1498681017658947,29.540000915527344,-0.010934389016978074,0.1167947710346586
+2025-10-17,29.25,29.35300064086914,29.239999771118164,29.35300064086914,29.35300064086914,500,0.0,0.0,0.0,False,0.00465487871163317,0.004644078267259797,0.1552205983139907,29.540000915527344,-0.006330408560004774,0.11685594590482219
+2025-10-20,29.520000457763672,29.59000015258789,29.520000457763672,29.575000762939453,29.575000762939453,2400,0.0,0.0,0.0,False,0.007563115089542549,0.007534658126735558,0.16395766465284956,29.575000762939453,0.0,0.11706840464976
+2025-10-21,29.56999969482422,29.6299991607666,29.56999969482422,29.597000122070312,29.597000122070312,1700,0.0,0.0,0.0,False,0.000743849824627052,0.0007435733054635773,0.16482347435757494,29.597000122070312,0.0,0.11706869232132956
+2025-10-22,29.520000457763672,29.520000457763672,29.489999771118164,29.489999771118164,29.489999771118164,100,0.0,0.0,0.0,False,-0.003615243116222411,-0.003621793900835544,0.16061235431028953,29.597000122070312,-0.003615243116222411,0.11713565931897404
+2025-10-23,29.530000686645508,29.639999389648438,29.530000686645508,29.610000610351562,29.610000610351562,1800,0.0,0.0,0.0,False,0.004069204481680799,0.00406094766067352,0.16533512330394307,29.610000610351562,0.0,0.11719043628428018
+2025-10-24,29.75,29.75,29.75,29.75,29.75,300,0.0,0.0,0.0,False,0.004728111677224867,0.00471696926511775,0.17084495790831666,29.75,0.0,0.11726792165494108
+2025-10-27,29.860000610351562,29.916000366210938,29.860000610351562,29.916000366210938,29.916000366210938,400,0.0,0.0,0.0,False,0.005579844242384446,0.005564334579089202,0.1773780904054263,29.916000366210938,0.0,0.11734338069418894
+2025-10-28,29.93400001525879,29.959999084472656,29.92799949645996,29.92799949645996,29.92799949645996,1700,0.0,0.0,0.0,False,0.000401094066791563,0.0004010136500687503,0.17785032977185833,29.92799949645996,0.0,0.11734317405350497
+2025-10-29,29.889999389648438,29.9060001373291,29.889999389648438,29.9060001373291,29.9060001373291,100,0.0,0.0,0.0,False,-0.0007350761661654159,-0.0007353464671197582,0.17698452006713294,29.92799949645996,-0.0007350761661654159,0.11734883608232549
+2025-10-30,29.8799991607666,29.8799991607666,29.7810001373291,29.7810001373291,29.7810001373291,12600,0.0,0.0,0.0,False,-0.004179763239015477,-0.004188522866683313,0.17206500343726616,29.92799949645996,-0.004911766960843722,0.11744230369550775
+2025-10-31,29.860000610351562,29.860000610351562,29.820999145507812,29.84000015258789,29.84000015258789,3900,0.0,0.0,0.0,False,0.0019811294109237654,0.0019791695621015556,0.17438701588709016,29.92799949645996,-0.0029403683959056126,0.11744956912990318
+2025-11-03,29.809999465942383,29.889999389648438,29.799999237060547,29.875999450683594,29.875999450683594,4400,0.0,0.0,0.0,False,0.0012064107879228292,0.0012056836591801047,0.1758038090522529,29.92799949645996,-0.001737504900136022,0.11744496484677693
+2025-11-04,29.81999969482422,29.81999969482422,29.71500015258789,29.71500015258789,29.71500015258789,8900,0.0,0.0,0.0,False,-0.005388917561116702,-0.005403490154605542,0.16946749925722338,29.92799949645996,-0.007117059190583919,0.11743677713080916
+2025-11-05,29.799999237060547,29.875,29.799999237060547,29.816999435424805,29.816999435424805,2400,0.0,0.0,0.0,False,0.003432585640691377,0.003426707765633473,0.1734817966024289,29.92799949645996,-0.0037089034650741315,0.11747068859018431
+2025-11-06,29.579999923706055,29.68000030517578,29.579999923706055,29.590999603271484,29.590999603271484,3900,0.0,0.0,0.0,False,-0.007579563216707053,-0.007608434084215507,0.16458731714142583,29.92799949645996,-0.01126035481350296,0.11774540369097199
+2025-11-07,29.459999084472656,29.625,29.329999923706055,29.625,29.625,500,0.0,0.0,0.0,False,0.0011490114286223374,0.0011483518202075064,0.16592544127844988,29.92799949645996,-0.010124281661251788,0.11769385133837226
+2025-11-10,29.940000534057617,29.944000244140625,29.940000534057617,29.944000244140625,29.944000244140625,200,0.0,0.0,0.0,False,0.01076794073048526,0.010710379300072794,0.178480057326301,29.944000244140625,0.0,0.11796839614767983
+2025-11-11,30.010000228881836,30.010000228881836,29.996999740600586,29.996999740600586,29.996999740600586,900,0.0,0.0,0.0,False,0.001769953781319833,0.0017683892589419937,0.18056591255997567,29.996999740600586,0.0,0.1179734370475687
+2025-11-12,29.959999084472656,30.010000228881836,29.959999084472656,30.010000228881836,30.010000228881836,1900,0.0,0.0,0.0,False,0.00043339295241762166,0.00043329906481785556,0.18107756150634358,30.010000228881836,0.0,0.11793798307432794
+2025-11-13,29.729999542236328,29.729999542236328,29.679000854492188,29.679000854492188,29.679000854492188,1300,0.0,0.0,0.0,False,-0.011029635850222097,-0.011090913278795073,0.1680507060920604,30.010000228881836,-0.011029635850222097,0.11849550607442086
+2025-11-14,29.530000686645508,29.7450008392334,29.530000686645508,29.702999114990234,29.702999114990234,2400,0.0,0.0,0.0,False,0.0008085939488227112,0.0008082672128549627,0.16899518482492448,30.010000228881836,-0.010229960398205562,0.11849009927222423
+2025-11-17,29.579999923706055,29.6299991607666,29.485000610351562,29.485000610351562,29.485000610351562,1000,0.0,0.0,0.0,False,-0.007339275868902262,-0.007366340860311561,0.16041560667407606,30.010000228881836,-0.017494155765617414,0.11874282608658109
+2025-11-18,29.190000534057617,29.30699920654297,29.190000534057617,29.30699920654297,29.30699920654297,100,0.0,0.0,0.0,False,-0.006037015435777282,-0.006055311887938141,0.15341015974466776,30.010000228881836,-0.02342555871300178,0.11891557998458095
+2025-11-19,29.34000015258789,29.43000030517578,29.299999237060547,29.3799991607666,29.3799991607666,2800,0.0,0.0,0.0,False,0.0024908709932791595,0.0024877739160070883,0.15628315565492934,30.010000228881836,-0.020993037764422184,0.11892165200505574
+2025-11-20,29.829999923706055,29.829999923706055,28.989999771118164,28.989999771118164,28.989999771118164,3800,0.0,0.0,0.0,False,-0.013274315887974342,-0.013363207142580791,0.14093428779082195,30.010000228881836,-0.033988685437663424,0.11967166064525644
+2025-11-21,28.969999313354492,29.22100067138672,28.969999313354492,29.22100067138672,29.22100067138672,900,0.0,0.0,0.0,False,0.00796829603630056,0.00793671680960158,0.15002558995390491,30.010000228881836,-0.026291221308814894,0.11991431947287054
+2025-11-24,29.5,29.709999084472656,29.5,29.69300079345703,29.69300079345703,900,0.0,0.0,0.0,False,0.01615277065211851,0.016023702667711717,0.16860168955249755,30.010000228881836,-0.010563126724661642,0.12094641246657989
+2025-11-25,29.841999053955078,29.961999893188477,29.841999053955078,29.961999893188477,29.961999893188477,800,0.0,0.0,0.0,False,0.009059343701991907,0.009018554014612665,0.17918845390888216,30.010000228881836,-0.0015994780182362334,0.1212532203242561
+2025-11-26,30.059999465942383,30.18899917602539,30.059999465942383,30.170000076293945,30.170000076293945,1200,0.0,0.0,0.0,False,0.006942132829816705,0.006918147169480828,0.18737453678730387,30.170000076293945,0.0,0.12142560380320844
+2025-11-28,30.299999237060547,30.30699920654297,30.299999237060547,30.30699920654297,30.30699920654297,4100,0.0,0.0,0.0,False,0.004540905863525957,0.004530627055481986,0.1927662927836027,30.30699920654297,0.0,0.1214927703603951
+2025-12-01,30.260000228881836,30.8799991607666,30.18000030517578,30.3700008392334,30.3700008392334,90100,0.0,0.0,0.0,False,0.0020787816128238212,0.0020766239360353747,0.19524579342143733,30.3700008392334,0.0,0.1215027337896203
+2025-12-02,30.34000015258789,30.34000015258789,30.260000228881836,30.26799964904785,30.26799964904785,3400,0.0,0.0,0.0,False,-0.0033586166403319906,-0.003364269453838238,0.1912314210103654,30.3700008392334,-0.0033586166403319906,0.12156363709810317
+2025-12-03,30.280000686645508,30.3799991607666,30.280000686645508,30.31800079345703,30.31800079345703,20300,0.0,0.0,0.0,False,0.0016519474358707154,0.0016505844715291216,0.19319927270183213,30.3700008392334,-0.001712217462608412,0.12156338977948737
+2025-12-04,30.31100082397461,30.350000381469727,30.299999237060547,30.343000411987305,30.343000411987305,10400,0.0,0.0,0.0,False,0.0008245800473647424,0.0008242402680081758,0.1941831610146323,30.3700008392334,-0.0008890492756000734,0.1215595204526588
+2025-12-05,30.459999084472656,30.6200008392334,30.395000457763672,30.604999542236328,30.604999542236328,28400,0.0,0.0,0.0,False,0.008634582166947347,0.008597517368891994,0.2044944336407981,30.604999542236328,0.0,0.12182600481298501
+2025-12-08,30.489999771118164,30.489999771118164,30.309999465942383,30.34000015258789,30.34000015258789,16000,0.0,0.0,0.0,False,-0.008658696082733952,-0.008696400396229,0.19406508240655773,30.604999542236328,-0.008658696082733952,0.12215603505382785
+2025-12-09,30.40999984741211,30.40999984741211,30.284000396728516,30.305999755859375,30.305999755859375,11400,0.0,0.0,0.0,False,-0.0011206458984021062,-0.0011212742915315665,0.19272695826953368,30.604999542236328,-0.00976963864888547,0.12216440289823013
+2025-12-10,30.420000076293945,30.510000228881836,30.290000915527344,30.445999145507812,30.445999145507812,7500,0.0,0.0,0.0,False,0.004619527181952465,0.004608889913114977,0.19823679287390727,30.604999542236328,-0.005195242578229342,0.12222386900845168
+2025-12-11,30.40999984741211,30.48699951171875,30.389999389648438,30.48699951171875,30.48699951171875,14600,0.0,0.0,0.0,False,0.0013466585877175419,0.0013457526562706405,0.19985040874115012,30.604999542236328,-0.0038555802085451507,0.12217719764611665
+2025-12-12,30.43000030517578,30.542999267578125,30.280000686645508,30.31800079345703,30.31800079345703,10300,0.0,0.0,0.0,False,-0.005543304390999815,-0.005558725518525284,0.19319927270183235,30.604999542236328,-0.00937751194484504,0.12230548911750827
+2025-12-15,30.343000411987305,30.343000411987305,30.299999237060547,30.31999969482422,30.31999969482422,4000,0.0,0.0,0.0,False,6.593117339126486e-05,6.592900002698027e-05,0.19327794172997126,30.604999542236328,-0.00931219904181979,0.1222428950208982
+2025-12-16,30.270000457763672,30.29800033569336,30.200000762939453,30.29800033569336,30.29800033569336,12200,0.0,0.0,0.0,False,-0.0007255725380042044,-0.0007258358931547061,0.19241213202524587,30.604999542236328,-0.01003101490393088,0.12222644877481052
+2025-12-17,30.18000030517578,30.18000030517578,30.049999237060547,30.084999084472656,30.084999084472656,9700,0.0,0.0,0.0,False,-0.007030208226969092,-0.007055036574893255,0.1840292264447443,30.604999542236328,-0.016990703007397467,0.12244979128580122
+2025-12-18,30.25,30.290000915527344,30.21299934387207,30.21299934387207,30.21299934387207,3200,0.0,0.0,0.0,False,0.004254620684548405,0.004245595376416342,0.18906682168268585,30.604999542236328,-0.012808371319309453,0.12248652756580954
+2025-12-19,30.34000015258789,30.3799991607666,30.34000015258789,30.378000259399414,30.378000259399414,1600,0.0,0.0,0.0,False,0.005461255721398883,0.005446397137507172,0.19556061966572602,30.604999542236328,-0.00741706538905984,0.1225206125389442
+2025-12-22,30.489999771118164,30.540000915527344,30.485000610351562,30.540000915527344,30.540000915527344,25000,0.0,0.0,0.0,False,0.005332828189630545,0.005318659013578367,0.20193633904069164,30.604999542236328,-0.0021237911348204186,0.12149559173764418
+2025-12-23,30.56999969482422,30.590999603271484,30.518999099731445,30.590999603271484,30.590999603271484,4200,0.0,0.0,0.0,False,0.0016698980424132426,0.0016685053129391267,0.20394345018036097,30.604999542236328,-0.0004574396070655684,0.1214587595187791
+2025-12-24,30.600000381469727,30.65999984741211,30.600000381469727,30.65999984741211,30.65999984741211,1500,0.0,0.0,0.0,False,0.002255573372412556,0.0022530333854942413,0.20665903296847832,30.65999984741211,0.0,0.12127131914725209
+2025-12-26,30.649999618530273,30.649999618530273,30.600000381469727,30.6200008392334,30.6200008392334,300,0.0,0.0,0.0,False,-0.0013045990990794287,-0.001305450829342368,0.20508482668117156,30.65999984741211,-0.0013045990990794287,0.12121959006927324
+2025-12-29,30.579999923706055,30.600000381469727,30.549999237060547,30.56999969482422,30.56999969482422,2900,0.0,0.0,0.0,False,-0.001632956990161527,-0.001634291717660353,0.20311697498970505,30.65999984741211,-0.002935425735022812,0.12110852959267863
+2025-12-30,30.579999923706055,30.600000381469727,30.579999923706055,30.583999633789062,30.583999633789062,2600,0.0,0.0,0.0,False,0.0004579633334838018,0.00045785850028168127,0.20366795845014218,30.65999984741211,-0.002478806718893778,0.12110634865251398
+2025-12-31,30.510000228881836,30.540000915527344,30.464000701904297,30.464000701904297,30.464000701904297,3800,0.0,0.0,0.0,False,-0.003923585316558564,-0.003931302770767607,0.19894526452235528,30.65999984741211,-0.006392666225807475,0.12093558856111954
+2026-01-02,30.459999084472656,30.5,30.450000762939453,30.5,30.5,3900,0.0,0.0,0.0,False,0.0011816996213978026,0.0011810019639604606,0.20036205768751802,30.65999984741211,-0.005218520815668426,0.12076135864658671
+2026-01-05,30.600000381469727,30.600000381469727,30.582000732421875,30.582000732421875,30.582000732421875,200,0.0,0.0,0.0,False,0.0026885486039958106,0.002684940922036647,0.20358928942200327,30.65999984741211,-0.002544002458526373,0.12074530578866227
+2026-01-06,30.690000534057617,30.704999923706055,30.690000534057617,30.704999923706055,30.704999923706055,100,0.0,0.0,0.0,False,0.004021947169525086,0.004013880761219699,0.20843006195786473,30.704999923706055,0.0,0.12078292190126091
+2026-01-07,30.739999771118164,30.75,30.636999130249023,30.636999130249023,30.636999130249023,10000,0.0,0.0,0.0,False,-0.0022146488723658875,-0.0022171048339114643,0.20575381368381662,30.704999923706055,-0.0022146488723658875,0.12061242516445345
+2026-01-08,30.68000030517578,30.68000030517578,30.659000396728516,30.659000396728516,30.659000396728516,3600,0.0,0.0,0.0,False,0.0007181273330967297,0.0007178696030447414,0.20661969845440864,30.704999923706055,-0.0014981119391576092,0.12058568964762191
+2026-01-09,30.809999465942383,30.809999465942383,30.784000396728516,30.784000396728516,30.784000396728516,1200,0.0,0.0,0.0,False,0.004077106180322199,0.004068817305031092,0.21153921508427564,30.784000396728516,0.0,0.12043393638404619
+2026-01-12,30.739999771118164,30.81999969482422,30.719999313354492,30.81999969482422,30.81999969482422,2800,0.0,0.0,0.0,False,0.0011694158534225618,0.0011687326193081048,0.2129560082494384,30.81999969482422,0.0,0.12042725088986996
+2026-01-13,30.80500030517578,30.80500030517578,30.76799964904785,30.76799964904785,30.76799964904785,200,0.0,0.0,0.0,False,-0.0016872175954336655,-0.001688642550072088,0.21090948752983296,30.81999969482422,-0.0016872175954336655,0.12003221478638096
+2026-01-14,30.639999389648438,30.69099998474121,30.639999389648438,30.69099998474121,30.69099998474121,100,0.0,0.0,0.0,False,-0.0025025892220791324,-0.002505725932844921,0.20787907849742737,30.81999969482422,-0.004185584404943099,0.12006565047088713
+2026-01-15,30.84000015258789,30.84000015258789,30.73900032043457,30.73900032043457,30.73900032043457,7800,0.0,0.0,0.0,False,0.001563987348643714,0.0015627655941368613,0.2097681860948888,30.81999969482422,-0.0026281432573553865,0.12006922192845279
+2026-01-16,30.770000457763672,30.770000457763672,30.756000518798828,30.756000518798828,30.756000518798828,1000,0.0,0.0,0.0,False,0.0005530498125196903,0.0005528969368347752,0.21043724816340093,30.81999969482422,-0.002076546938971524,0.11940245988074989
+2026-01-20,30.360000610351562,30.360000610351562,30.344999313354492,30.344999313354492,30.344999313354492,3700,0.0,0.0,0.0,False,-0.013363285164243677,-0.013453377378293255,0.19426183004277098,30.81999969482422,-0.015412082614312816,0.12020102122851804
+2026-01-21,30.454999923706055,30.57900047302246,30.454999923706055,30.57900047302246,30.57900047302246,500,0.0,0.0,0.0,False,0.007711358212652453,0.007681777663395374,0.20347121081392872,30.81999969482422,-0.007819572491502336,0.12027786436680371
+2026-01-22,30.65999984741211,30.719999313354492,30.65999984741211,30.677000045776367,30.677000045776367,2600,0.0,0.0,0.0,False,0.0032047997396240646,0.003199675314523676,0.20732809503699023,30.81999969482422,-0.004639832915762976,0.12022775363735091
+2026-01-23,30.690000534057617,30.719999313354492,30.677000045776367,30.677000045776367,30.677000045776367,6300,0.0,0.0,0.0,False,0.0,0.0,0.20732809503699023,30.81999969482422,-0.004639832915762976,0.12015208045263337
+2026-01-26,30.809999465942383,30.809999465942383,30.774999618530273,30.774999618530273,30.774999618530273,6600,0.0,0.0,0.0,False,0.0031945618087712013,0.0031894700373000517,0.21118497926005197,30.81999969482422,-0.001460093340023727,0.12016429530045063
+2026-01-27,30.860000610351562,30.8700008392334,30.847999572753906,30.847999572753906,30.847999572753906,2000,0.0,0.0,0.0,False,0.0023720537815921094,0.002369244903017835,0.21405797517031333,30.847999572753906,0.0,0.12015671233856666
+2026-01-28,30.799999237060547,30.844999313354492,30.799999237060547,30.844999313354492,30.844999313354492,1300,0.0,0.0,0.0,False,-9.725944764549244e-05,-9.726417765226498e-05,0.21393989656223855,30.847999572753906,-9.725944764549244e-05,0.1197575740272215
+2026-01-29,30.684999465942383,30.799999237060547,30.65999984741211,30.790000915527344,30.790000915527344,4100,0.0,0.0,0.0,False,-0.0017830571908405979,-0.0017846487294644708,0.21177537230042498,30.847999572753906,-0.0018801432193285006,0.11958617712521309
+2026-01-30,30.799999237060547,30.799999237060547,30.690000534057617,30.74799919128418,30.74799919128418,12000,0.0,0.0,0.0,False,-0.0013641352060493883,-0.0013650664855033203,0.21012234685324627,30.847999572753906,-0.0032417136558200443,0.11955860415119
+2026-02-02,30.84000015258789,30.8799991607666,30.829999923706055,30.847999572753906,30.847999572753906,19300,0.0,0.0,0.0,False,0.0032522565402588466,0.0032469793926200394,0.2140579751703131,30.847999572753906,0.0,0.11956643168331516
+2026-02-03,30.670000076293945,30.729999542236328,30.649999618530273,30.729999542236328,30.729999542236328,7700,0.0,0.0,0.0,False,-0.0038252085111476486,-0.0038325433320120037,0.2094139502706649,30.847999572753906,-0.0038252085111476486,0.11959951109874073
+2026-02-04,30.549999237060547,30.709999084472656,30.549999237060547,30.709999084472656,30.709999084472656,10900,0.0,0.0,0.0,False,-0.0006508447140125551,-0.0006510566053773388,0.2086268095940782,30.847999572753906,-0.004473563608420772,0.1195219651022267
+2026-02-05,30.469999313354492,30.469999313354492,30.375999450683594,30.375999450683594,30.375999450683594,4100,0.0,0.0,0.0,False,-0.010875924576563611,-0.01093549979509807,0.19548187557172025,30.847999572753906,-0.015300834044590705,0.12003542493996498
+2026-02-06,30.690000534057617,30.773000717163086,30.690000534057617,30.773000717163086,30.773000717163086,800,0.0,0.0,0.0,False,0.013069570504965267,0.01298490060327257,0.21110631023191306,30.847999572753906,-0.0024312388689561315,0.12067110879506077
+2026-02-09,30.851999282836914,30.851999282836914,30.851999282836914,30.851999282836914,30.851999282836914,100,0.0,0.0,0.0,False,0.0025671388500558834,0.002563849377603799,0.21421538829245734,30.851999282836914,0.0,0.12067900973886501
+2026-02-10,30.829999923706055,30.829999923706055,30.78700065612793,30.78700065612793,30.78700065612793,800,0.0,0.0,0.0,False,-0.002106788157004269,-0.0021090105571396696,0.21165729369235042,30.851999282836914,-0.002106788157004269,0.12056069551684742
+2026-02-11,30.795000076293945,30.795000076293945,30.795000076293945,30.795000076293945,30.795000076293945,100,0.0,0.0,0.0,False,0.00025983109739602384,0.00025979734714255383,0.21197211993663845,30.851999282836914,-0.001847504468686978,0.12052685697504342
+2026-02-12,30.559999465942383,30.6299991607666,30.329999923706055,30.329999923706055,30.329999923706055,8700,0.0,0.0,0.0,False,-0.015099858789928922,-0.01521502243145656,0.19367151206826438,30.851999282836914,-0.016919466202025002,0.12153672128278602
+2026-02-13,30.610000610351562,30.611000061035156,30.48900032043457,30.48900032043457,30.48900032043457,1800,0.0,0.0,0.0,False,0.005242347416039461,0.005228654148552708,0.19992915283515544,30.851999282836914,-0.011765816505910576,0.12160974976534358
+2026-02-17,30.3700008392334,30.559999465942383,30.3700008392334,30.533000946044922,30.533000946044922,2000,0.0,0.0,0.0,False,0.0014431639328253976,0.0014421235725768679,0.20166084731047285,30.851999282836914,-0.010339632575106839,0.12144142193729307
+2026-02-18,30.59000015258789,30.652000427246094,30.59000015258789,30.652000427246094,30.652000427246094,300,0.0,0.0,0.0,False,0.0038974053487719207,0.003889830140604208,0.20634420672419052,30.851999282836914,-0.006482524965637504,0.1214817094695802
+2026-02-19,30.520000457763672,30.56399917602539,30.520000457763672,30.56399917602539,30.56399917602539,2600,0.0,0.0,0.0,False,-0.0028709790550074388,-0.002875108220433272,0.2028808177735557,30.851999282836914,-0.00933489282724509,0.12152409105064574
+2026-02-20,30.639999389648438,30.729999542236328,30.639999389648438,30.716999053955078,30.716999053955078,4400,0.0,0.0,0.0,False,0.005005885422536549,0.004993397635719354,0.2089023013242972,30.851999282836914,-0.004375736808633235,0.12160500547485767
+2026-02-23,30.5,30.549999237060547,30.479999542236328,30.509000778198242,30.509000778198242,5900,0.0,0.0,0.0,False,-0.00677143868746688,-0.0067944689024205425,0.20071629351174214,30.851999282836914,-0.01111754546258803,0.12180589736974835
+2026-02-24,30.670000076293945,30.679000854492188,30.670000076293945,30.679000854492188,30.679000854492188,200,0.0,0.0,0.0,False,0.005572128616399219,0.005556661736768591,0.20740683913099578,30.851999282836914,-0.005607365239404971,0.12145564138251451
+2026-02-25,30.799999237060547,30.8439998626709,30.799999237060547,30.8439998626709,30.8439998626709,1300,0.0,0.0,0.0,False,0.005378239303205801,0.0053638282219416545,0.21390056204816954,30.851999282836914,-0.0002592836883172911,0.12149413565812069
+2026-02-26,30.690000534057617,30.72800064086914,30.604999542236328,30.72800064086914,30.72800064086914,184200,0.0,0.0,0.0,False,-0.003760835894119796,-0.0037679256185398696,0.20933528124252665,30.851999282836914,-0.004019144459035284,0.12152809776021103
+2026-02-27,30.582000732421875,30.65399932861328,30.582000732421875,30.65399932861328,30.65399932861328,500,0.0,0.0,0.0,False,-0.0024082696795260095,-0.0024111742251738907,0.2064228757523292,30.851999282836914,-0.006417734954822896,0.12155340562823655
+2026-03-02,30.68000030517578,30.719999313354492,30.639999389648438,30.677000045776367,30.677000045776367,8800,0.0,0.0,0.0,False,0.0007503333224652131,0.0007500519631511947,0.20732809503699046,30.851999282836914,-0.0056722170727490084,0.12106750667839851
+2026-03-03,30.239999771118164,30.510000228881836,30.239999771118164,30.482999801635742,30.482999801635742,5200,0.0,0.0,0.0,False,-0.006323964007273752,-0.006344044973294419,0.1996929956190061,30.851999282836914,-0.011960310183413259,0.12094010492562811
+2026-03-04,30.684999465942383,30.684999465942383,30.652999877929688,30.652999877929688,30.652999877929688,300,0.0,0.0,0.0,False,0.005576881455243932,0.0055613882277654484,0.20638354123825975,30.851999282836914,-0.0064501299602302,0.12048234358073172
+2026-03-05,30.55500030517578,30.59000015258789,30.399999618530273,30.523000717163086,30.523000717163086,600,0.0,0.0,0.0,False,-0.004240993093149181,-0.004250011611705811,0.2012672769721795,30.851999282836914,-0.010663768096768056,0.12040237193386867
+2026-03-06,30.280000686645508,30.280000686645508,30.260000228881836,30.260000228881836,30.260000228881836,3900,0.0,0.0,0.0,False,-0.008616468961171408,-0.008653805356489293,0.1909165947660778,30.851999282836914,-0.01918835303112465,0.1205588534666275
+2026-03-09,29.989999771118164,30.43000030517578,29.989999771118164,30.43000030517578,30.43000030517578,1800,0.0,0.0,0.0,False,0.005617980006876744,0.00560225801360873,0.19760714038533145,30.851999282836914,-0.013678172807941591,0.12013327463324935
+2026-03-10,30.540000915527344,30.540000915527344,30.375999450683594,30.375999450683594,30.375999450683594,1000,0.0,0.0,0.0,False,-0.0017745926372206844,-0.0017761690920542193,0.1954818755717207,30.851999282836914,-0.015428492260406657,0.1201271199761055
+2026-03-11,30.420000076293945,30.420000076293945,30.381999969482422,30.381999969482422,30.381999969482422,1000,0.0,0.0,0.0,False,0.0001975414441448553,0.00019752193540292564,0.19571803278787003,30.851999282836914,-0.015233998582903974,0.11892585413634012
+2026-03-12,30.08099937438965,30.08099937438965,30.08099937438965,30.08099937438965,30.08099937438965,100,0.0,0.0,0.0,False,-0.009907201480979455,-0.00995660436863579,0.18387181332260027,30.851999282836914,-0.024990273770561622,0.1192692935071773
+2026-03-13,30.00200080871582,30.00200080871582,29.969999313354492,29.97100067138672,29.97100067138672,1800,0.0,0.0,0.0,False,-0.0036567502839210952,-0.003663452539211897,0.17954268973310672,30.851999282836914,-0.028555640863776932,0.11931905438280024
+2026-03-16,30.19499969482422,30.219999313354492,30.150999069213867,30.187000274658203,30.187000274658203,4600,0.0,0.0,0.0,False,0.007206953335985755,0.007181107354021245,0.18804359885581645,30.851999282836914,-0.021554486698975528,0.11929771779791694
+2026-03-17,30.260000228881836,30.260000228881836,30.240999221801758,30.240999221801758,30.240999221801758,2500,0.0,0.0,0.0,False,0.0017888146106681546,0.0017872165872404454,0.19016878860356057,30.851999282836914,-0.01980422906903989,0.11884358854022015
+2026-03-18,30.020000457763672,30.020000457763672,29.968000411987305,29.968000411987305,29.968000411987305,1300,0.0,0.0,0.0,False,-0.009027440125643715,-0.009068434365115834,0.17942461112503194,30.851999282836914,-0.028652887702528274,0.11916413671028614
+2026-03-19,29.809999465942383,29.924999237060547,29.809999465942383,29.924999237060547,29.924999237060547,1700,0.0,0.0,0.0,False,-0.0014349030410970576,-0.0014359335003230774,0.177732251163784,30.851999282836914,-0.030046676627924707,0.11892812718266411
+2026-03-20,29.628999710083008,29.628999710083008,29.628999710083008,29.628999710083008,29.628999710083008,200,0.0,0.0,0.0,False,-0.009891379599801575,-0.009940624296076452,0.16608285440059412,30.851999282836914,-0.03964085314348709,0.11925291560453564
+2026-03-23,30.0,30.0,29.865999221801758,29.865999221801758,29.865999221801758,2100,0.0,0.0,0.0,False,0.007998903575475724,0.007967081925842966,0.17541023871396,30.851999282836914,-0.03195903292995572,0.11947393892898299
+2026-03-24,29.700000762939453,29.829999923706055,29.700000762939453,29.767000198364258,29.767000198364258,1800,0.0,0.0,0.0,False,-0.003314773522301362,-0.0033202795549211947,0.17151401997682902,30.851999282836914,-0.03516786949610251,0.11953674751357511
+2026-03-25,29.989999771118164,30.010000228881836,29.8799991607666,29.88800048828125,29.88800048828125,16400,0.0,0.0,0.0,False,0.00406491380087548,0.0040566743596362415,0.17627612348455202,30.851999282836914,-0.03124591005328914,0.11908256725656612
+2026-03-26,29.829999923706055,29.829999923706055,29.55299949645996,29.55299949645996,29.55299949645996,9900,0.0,0.0,0.0,False,-0.011208544778786411,-0.011271833880355905,0.1630917798822582,30.851999282836914,-0.04210423365008931,0.11965810386556901
+2026-03-27,29.420000076293945,29.43000030517578,29.236000061035156,29.236000061035156,29.236000061035156,6200,0.0,0.0,0.0,False,-0.010726472467296522,-0.010784415797292913,0.15061590792841217,30.851999282836914,-0.05237907621438154,0.12002819673442056
+2026-03-30,29.299999237060547,29.350000381469727,29.177000045776367,29.177000045776367,29.177000045776367,600,0.0,0.0,0.0,False,-0.002018060443823244,-0.002020099471516629,0.14829389547858818,30.851999282836914,-0.05429143251641244,0.12002731250928014
+2026-03-31,29.434999465942383,29.69700050354004,29.434999465942383,29.69700050354004,29.69700050354004,8200,0.0,0.0,0.0,False,0.017822272918663007,0.017665318327402705,0.16875910267464223,30.851999282836914,-0.03743675632520205,0.12062138175237987
+2026-04-01,29.950000762939453,29.959999084472656,29.85700035095215,29.85700035095215,29.85700035095215,500,0.0,0.0,0.0,False,0.005387744374824477,0.005373282401787447,0.17505607795560252,30.851999282836914,-0.03225071162368032,0.12069270374511612
+2026-04-02,29.829999923706055,29.89299964904785,29.829999923706055,29.89299964904785,29.89299964904785,1900,0.0,0.0,0.0,False,0.0012057238728790942,0.001204997571604181,0.17647287112076526,30.851999282836914,-0.03108387320372319,0.12069399975812288
+2026-04-06,29.93000030517578,29.969999313354492,29.93000030517578,29.968000411987305,29.968000411987305,1100,0.0,0.0,0.0,False,0.002508974135081221,0.0025058319142124644,0.17942461112503194,30.851999282836914,-0.028652887702528274,0.12058324561719244
+2026-04-07,29.834999084472656,29.976999282836914,29.834999084472656,29.976999282836914,29.976999282836914,18700,0.0,0.0,0.0,False,0.00030028265903281337,0.0003002375832185866,0.1797787718833892,30.851999282836914,-0.02836120900880368,0.11684949049680331
+2026-04-08,30.420000076293945,30.489999771118164,30.405000686645508,30.468000411987305,30.468000411987305,6200,0.0,0.0,0.0,False,0.016379262130866712,0.016246568999983547,0.1991026776444993,30.851999282836914,-0.012446482554640426,0.1114146762060384
+2026-04-09,30.450000762939453,30.639999389648438,30.450000762939453,30.611000061035156,30.611000061035156,7100,0.0,0.0,0.0,False,0.0046934372822047266,0.004682457447483926,0.20473059085694745,30.851999282836914,-0.0078114620576899,0.11138267583081507
+2026-04-10,30.639999389648438,30.639999389648438,30.56999969482422,30.589000701904297,30.589000701904297,16800,0.0,0.0,0.0,False,-0.0007186749562900774,-0.0007189333269335672,0.20386478115222206,30.851999282836914,-0.008524523111827165,0.11063815699687216
+2026-04-13,30.59000015258789,30.799999237060547,30.59000015258789,30.799999237060547,30.799999237060547,14400,0.0,0.0,0.0,False,0.006897856429259441,0.006874175055707591,0.21216886757285192,30.851999282836914,-0.0016854676191210283,0.09281385131172044
+2026-04-14,30.8700008392334,31.020000457763672,30.8700008392334,31.020000457763672,31.020000457763672,1100,0.0,0.0,0.0,False,0.0071428969530105135,0.0071175072966750555,0.2208272648835723,31.020000457763672,0.0,0.08937660577087274
+2026-04-15,31.06999969482422,31.172000885009766,31.049999237060547,31.172000885009766,31.172000885009766,12500,0.0,0.0,0.0,False,0.004900078175468003,0.004888111867048986,0.22680941392024456,31.172000885009766,0.0,0.08871470333831244
+2026-04-16,31.209999084472656,31.25,31.149999618530273,31.225000381469727,31.225000381469727,18900,0.0,0.0,0.0,False,0.0017002276066739874,0.0016987838559549713,0.22889526915391922,31.225000381469727,0.0,0.08853709282537353
+2026-04-17,31.40999984741211,31.5,31.40999984741211,31.441999435424805,31.441999435424805,2700,0.0,0.0,0.0,False,0.006949529265141585,0.006925492584792017,0.2374355127906984,31.441999435424805,0.0,0.08873792114190882
+2026-04-20,31.3700008392334,31.389999389648438,31.3700008392334,31.386999130249023,31.386999130249023,1400,0.0,0.0,0.0,False,-0.0017492623294755871,-0.0017507940753684738,0.23527091346301843,31.441999435424805,-0.0017492623294755871,0.08746690875843102
+2026-04-21,31.399999618530273,31.399999618530273,31.277000427246094,31.277000427246094,31.277000427246094,1200,0.0,0.0,0.0,False,-0.0035045944515581517,-0.003510749928534755,0.23094178987352487,31.441999435424805,-0.005247726325979474,0.08757602752892306
+2026-04-22,31.440000534057617,31.46299934387207,31.440000534057617,31.46299934387207,31.46299934387207,6800,0.0,0.0,0.0,False,0.0059468271920330995,0.005929214606713747,0.23826198798135456,31.46299934387207,0.0,0.08645058289662717
+2026-04-23,31.469999313354492,31.469999313354492,31.393999099731445,31.393999099731445,31.393999099731445,2900,0.0,0.0,0.0,False,-0.0021930599618457114,-0.0021954682394862506,0.23554640519323722,31.46299934387207,-0.0021930599618457114,0.08527680610250303
+2026-04-24,31.530000686645508,31.538000106811523,31.530000686645508,31.538000106811523,31.538000106811523,700,0.0,0.0,0.0,False,0.004586895942202851,0.004576408193589371,0.24121372798562146,31.538000106811523,0.0,0.08476067407432995