diff --git "a/etfs_us/DECW.csv" "b/etfs_us/DECW.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DECW.csv"
@@ -0,0 +1,852 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-12-01,25.049999237060547,26.450000762939453,25.027000427246094,25.104999542236328,24.790084838867188,595500,0.0,0.0,0.0,False,,,0.0,24.790084838867188,0.0,
+2022-12-02,25.020000457763672,25.110000610351562,24.899999618530273,25.049999237060547,24.735774993896484,253400,0.0,0.0,0.0,False,-0.0021907889917969214,-0.002193192280707705,-0.0021907889917969214,24.790084838867188,-0.0021907889917969214,
+2022-12-05,25.0,25.0,24.770000457763672,24.812000274658203,24.500761032104492,1168300,0.0,0.0,0.0,False,-0.009500974271070217,-0.009546396459431858,-0.01167094863302276,24.790084838867188,-0.01167094863302276,
+2022-12-06,24.84000015258789,24.84000015258789,24.540000915527344,24.66200065612793,24.352642059326172,172200,0.0,0.0,0.0,False,-0.006045484570223469,-0.006063832497517024,-0.017645876663365367,24.790084838867188,-0.01764587666336548,
+2022-12-07,24.670000076293945,24.690000534057617,24.55500030517578,24.63599967956543,24.326967239379883,399300,0.0,0.0,0.0,False,-0.0010542929955502656,-0.0010548491533470415,-0.018681565734749106,24.790084838867188,-0.018681565734749106,
+2022-12-08,24.68000030517578,24.77400016784668,24.666000366210938,24.729999542236328,24.419788360595703,85700,0.0,0.0,0.0,False,0.003815564854527498,0.0038083040504664676,-0.014937281605866715,24.790084838867188,-0.014937281605866604,
+2022-12-09,24.719999313354492,24.760000228881836,24.610000610351562,24.631999969482422,24.32301902770996,55300,0.0,0.0,0.0,False,-0.003962742488050841,-0.003970614956657248,-0.018840831493441956,24.790084838867188,-0.018840831493441956,
+2022-12-12,24.649999618530273,24.81999969482422,24.649999618530273,24.80900001525879,24.497798919677734,302500,0.0,0.0,0.0,False,0.007185781163459026,0.007160086455598704,-0.011790436422032369,24.790084838867188,-0.011790436422032369,
+2022-12-13,25.090999603271484,25.200000762939453,24.850000381469727,24.920000076293945,24.607406616210938,214400,0.0,0.0,0.0,False,0.004474185492850946,0.00446420608036179,-0.007369003528775231,24.790084838867188,-0.007369003528775231,
+2022-12-14,24.885000228881836,25.010000228881836,24.780000686645508,24.868999481201172,24.557044982910156,179700,0.0,0.0,0.0,False,-0.002046604670140395,-0.0020487018273346613,-0.009400526761879302,24.790084838867188,-0.009400526761879413,
+2022-12-15,24.739999771118164,24.739999771118164,24.479999542236328,24.56999969482422,24.261795043945312,85200,0.0,0.0,0.0,False,-0.012023023909037756,-0.012095885057458863,-0.021310527912901445,24.790084838867188,-0.021310527912901445,
+2022-12-16,24.510000228881836,24.510000228881836,24.30500030517578,24.371000289916992,24.065292358398438,43600,0.0,0.0,0.0,False,-0.008099264097769732,-0.00813224131874905,-0.029237192417041702,24.790084838867188,-0.029237192417041813,
+2022-12-19,24.56999969482422,24.56999969482422,24.270000457763672,24.34000015258789,24.03468132019043,35000,0.0,0.0,0.0,False,-0.0012719994318841632,-0.0012728091098409503,-0.030472002156781475,24.790084838867188,-0.030472002156781475,
+2022-12-20,24.31999969482422,24.3799991607666,24.260000228881836,24.332000732421875,24.026782989501953,45200,0.0,0.0,0.0,False,-0.00032862223481366915,-0.0003286762429327794,-0.030790610614147118,24.790084838867188,-0.03079061061414723,
+2022-12-21,24.450000762939453,24.56999969482422,24.395999908447266,24.540000915527344,24.232173919677734,142900,0.0,0.0,0.0,False,0.008548415751934879,0.008512084946396095,-0.02250540580299787,24.790084838867188,-0.02250540580299798,
+2022-12-22,24.399999618530273,24.399999618530273,24.170000076293945,24.375999450683594,24.070228576660156,122300,0.0,0.0,0.0,False,-0.006683071174479749,-0.006705502892345157,-0.029038071748685668,24.790084838867188,-0.029038071748685668,
+2022-12-23,24.3799991607666,24.459999084472656,24.309999465942383,24.45800018310547,24.151201248168945,10900,0.0,0.0,0.0,False,0.0033640175559987995,0.003358371906772604,-0.025771738775841824,24.790084838867188,-0.025771738775841824,
+2022-12-27,24.450000762939453,24.459999084472656,24.34000015258789,24.40999984741211,24.103803634643555,17200,0.0,0.0,0.0,False,-0.001962536481657784,-0.00196446477969524,-0.027683697279956232,24.790084838867188,-0.027683697279956232,
+2022-12-28,24.40999984741211,24.420000076293945,24.25,24.26099967956543,23.95667266845703,37600,0.0,0.0,0.0,False,-0.006104055958000676,-0.006122761867696832,-0.033618770400635656,24.790084838867188,-0.033618770400635656,
+2022-12-29,24.450000762939453,24.510000228881836,24.424999237060547,24.488000869750977,24.18082618713379,11100,0.0,0.0,0.0,False,0.00935662150495098,0.009313119466167773,-0.024576707005785292,24.790084838867188,-0.024576707005785292,
+2022-12-30,24.368999481201172,24.410999298095703,24.332000732421875,24.410999298095703,24.10478973388672,10000,0.0,0.0,0.0,False,-0.0031444936024365155,-0.0031494479110316153,-0.027643919310273213,24.790084838867188,-0.027643919310273102,0.09496945421323169
+2023-01-03,24.445999145507812,24.445999145507812,24.290000915527344,24.3799991607666,24.07417869567871,23700,0.0,0.0,0.0,False,-0.0012699151722934676,-0.0012707221978742512,-0.028878729050012875,24.790084838867188,-0.028878729050012875,0.09256561267294908
+2023-01-04,24.420000076293945,24.559999465942383,24.3700008392334,24.465999603271484,24.159099578857422,22500,0.0,0.0,0.0,False,0.003527467509990556,0.003521260588666413,-0.02545313031847607,24.790084838867188,-0.02545313031847607,0.0918479175578177
+2023-01-05,24.459999084472656,24.459999084472656,24.299999237060547,24.3439998626709,24.038631439208984,13500,0.0,0.0,0.0,False,-0.0049864498987315375,-0.004998923724041409,-0.03031265945810868,24.790084838867188,-0.03031265945810868,0.09062782813557484
+2023-01-06,24.5,24.690000534057617,24.389999389648438,24.645999908447266,24.336843490600586,15600,0.0,0.0,0.0,False,0.01240553365717778,0.012329215554156591,-0.01828317051807704,24.790084838867188,-0.01828317051807693,0.09917119711796771
+2023-01-09,24.760000228881836,24.829999923706055,24.6200008392334,24.6200008392334,24.311168670654297,64400,0.0,0.0,0.0,False,-0.00105497740313798,-0.0010555342834971284,-0.01931885958946078,24.790084838867188,-0.019318859589460557,0.09708798139179181
+2023-01-10,24.62700080871582,24.729999542236328,24.600000381469727,24.724000930786133,24.41386604309082,36800,0.0,0.0,0.0,False,0.004224287767806478,0.004215390511813004,-0.01517618024390599,24.790084838867188,-0.015176180243905879,0.09638475076139827
+2023-01-11,24.764999389648438,24.889999389648438,24.764999389648438,24.8799991607666,24.567907333374023,14700,0.0,0.0,0.0,False,0.006309582022417937,0.006289759945422427,-0.008962353575523996,24.790084838867188,-0.008962353575523996,0.0968219108789978
+2023-01-12,24.829999923706055,24.979999542236328,24.829999923706055,24.93400001525879,24.62122917175293,10200,0.0,0.0,0.0,False,0.002170385847494183,0.002168033962514491,-0.006811419493390369,24.790084838867188,-0.006811419493390258,0.09530422307426162
+2023-01-13,24.899999618530273,25.020000457763672,24.8700008392334,25.010000228881836,24.696277618408203,59500,0.0,0.0,0.0,False,0.003048119414824857,0.003043483317371321,-0.0037840620985658546,24.790084838867188,-0.0037840620985656326,0.09408345890355573
+2023-01-17,25.059999465942383,25.059999465942383,24.950000762939453,24.9950008392334,24.68146514892578,36600,0.0,0.0,0.0,False,-0.0005997855106464334,-0.0005999654539310047,-0.004381577983594176,24.790084838867188,-0.004381577983593954,0.09245783077523541
+2023-01-18,25.016000747680664,25.06999969482422,24.799999237060547,24.809999465942383,24.4987850189209,24900,0.0,0.0,0.0,False,-0.007401510765370212,-0.007429037858335134,-0.01175065845234946,24.790084838867188,-0.011750658452349239,0.09323801318867224
+2023-01-19,24.719999313354492,24.780000686645508,24.63599967956543,24.718000411987305,24.407939910888672,60300,0.0,0.0,0.0,False,-0.003708147484132951,-0.0037150397065419155,-0.015415232761905373,24.790084838867188,-0.015415232761905262,0.09220052931530272
+2023-01-20,24.829999923706055,24.959999084472656,24.718000411987305,24.915000915527344,24.602468490600586,35600,0.0,0.0,0.0,False,0.007969889323806933,0.007938297500436195,-0.007568201137111541,24.790084838867188,-0.007568201137111319,0.09369689939162897
+2023-01-23,24.93000030517578,25.200000762939453,24.93000030517578,25.1299991607666,24.814769744873047,46200,0.0,0.0,0.0,False,0.008629266382500278,0.008592247077203673,0.0009957572217402788,24.814769744873047,0.0,0.09535517005252131
+2023-01-24,25.04400062561035,25.1299991607666,25.020000457763672,25.089000701904297,24.7742862701416,171200,0.0,0.0,0.0,False,-0.0016314265716613763,-0.0016327587971399276,-0.0006372938547115625,24.814769744873047,-0.0016314265716613763,0.09405028766718505
+2023-01-25,24.979000091552734,25.110000610351562,24.850000381469727,25.086999893188477,24.772310256958008,88200,0.0,0.0,0.0,False,-7.976065029879909e-05,-7.976383134861666e-05,-0.0007170036740380414,24.814769744873047,-0.0017110570983158713,0.09269720875444103
+2023-01-26,25.139999389648438,25.260000228881836,25.094999313354492,25.229999542236328,24.913516998291016,64500,0.0,0.0,0.0,False,0.005700184595958113,0.005684000018005508,0.004979093868622053,24.913516998291016,0.0,0.09260476556187415
+2023-01-27,25.268999099731445,25.360000610351562,25.209999084472656,25.27199935913086,24.95499038696289,27200,0.0,0.0,0.0,False,0.0016646942571263423,0.0016633101894615865,0.006652076794717132,24.95499038696289,0.0,0.09142793532686241
+2023-01-30,25.18000030517578,25.25,25.100000381469727,25.100000381469727,24.78514862060547,26100,0.0,0.0,0.0,False,-0.006805923934402824,-0.0068291898588680846,-0.00019912066835636733,24.95499038696289,-0.006805923934402824,0.09195322687479125
+2023-01-31,25.15999984741211,25.34000015258789,25.15999984741211,25.29199981689453,24.97473907470703,86500,0.0,0.0,0.0,False,0.0076493571615683376,0.007620249173105076,0.007448713348101377,24.97473907470703,0.0,0.09276927666263843
+2023-02-01,25.329999923706055,25.520000457763672,25.200000762939453,25.434999465942383,25.11594581604004,44600,0.0,0.0,0.0,False,0.00565398264665018,0.005638058880369466,0.013144810890761693,25.11594581604004,0.0,0.09259409924527394
+2023-02-02,25.55900001525879,25.649999618530273,25.520000457763672,25.58799934387207,25.267024993896484,16800,0.0,0.0,0.0,False,0.006015269301941295,0.005997249794905277,0.01923914977013408,25.267024993896484,0.0,0.09251019055163852
+2023-02-03,25.5,25.610000610351562,25.399999618530273,25.520000457763672,25.199880599975586,59300,0.0,0.0,0.0,False,-0.0026573921519101873,-0.0026609292861929463,0.016530631652615257,25.267024993896484,-0.0026573921519101873,0.09171534009749782
+2023-02-06,25.429000854492188,25.459999084472656,25.350000381469727,25.415000915527344,25.0961971282959,64200,0.0,0.0,0.0,False,-0.0041144429739793376,-0.004122930583663078,0.012348174337377449,25.267024993896484,-0.006760901437420919,0.09128353925058708
+2023-02-07,25.40999984741211,25.600000381469727,25.350000381469727,25.59000015258789,25.269001007080078,18800,0.0,0.0,0.0,False,0.006885659922926779,0.0068620620294227155,0.019318859589460446,25.269001007080078,0.0,0.09157807140491214
+2023-02-08,25.488000869750977,25.510000228881836,25.40999984741211,25.43600082397461,25.116933822631836,9900,0.0,0.0,0.0,False,-0.006017934163904393,-0.006036114906744287,0.013184665800424877,25.269001007080078,-0.006017934163904393,0.09180826173144133
+2023-02-09,25.530000686645508,25.559999465942383,25.260000228881836,25.34000015258789,25.022136688232422,32100,0.0,0.0,0.0,False,-0.0037742319611479003,-0.003781372346572253,0.009360671852215896,25.269001007080078,-0.009769453045590848,0.09129388774676725
+2023-02-10,25.26099967956543,25.389999389648438,25.26099967956543,25.389999389648438,25.071508407592773,14200,0.0,0.0,0.0,False,0.0019731216392711026,0.0019711775915777687,0.011352263235676618,25.269001007080078,-0.007815607725527807,0.090407304629483
+2023-02-13,25.3700008392334,25.530000686645508,25.3700008392334,25.496000289916992,25.176179885864258,48600,0.0,0.0,0.0,False,0.004174917462875349,0.00416622667544771,0.015574575460577833,25.269001007080078,-0.0036733197798287653,0.0899020697266326
+2023-02-14,25.4689998626709,25.59000015258789,25.360000610351562,25.516000747680664,25.19593048095703,83800,0.0,0.0,0.0,False,0.0007844953119302556,0.0007841877563231455,0.016371288953942242,25.269001007080078,-0.002891706170044972,0.08898579318113262
+2023-02-15,25.466999053955078,25.559999465942383,25.420000076293945,25.525999069213867,25.20580291748047,10400,0.0,0.0,0.0,False,0.0003918266297369133,0.00039174988572927063,0.016769530290654533,25.269001007080078,-0.002501012587790896,0.08809151559834702
+2023-02-16,25.389999389648438,25.520000457763672,25.350000381469727,25.371000289916992,25.05274772644043,19700,0.0,0.0,0.0,False,-0.00607222041452582,-0.006090731317805332,0.01059548159195578,25.269001007080078,-0.008558046302624134,0.08835886900280768
+2023-02-17,25.31999969482422,25.360000610351562,25.229999542236328,25.329999923706055,25.01226234436035,16900,0.0,0.0,0.0,False,-0.001616005658227615,-0.0016173128037975583,0.008962353575523885,25.269001007080078,-0.010160222109603434,0.08759646438687542
+2023-02-21,25.15999984741211,25.209999084472656,25.05500030517578,25.089000701904297,24.7742862701416,14100,0.0,0.0,0.0,False,-0.009514376226443466,-0.009559927059355303,-0.0006372938547115625,25.269001007080078,-0.01957793016035192,0.08925939752719
+2023-02-22,25.139999389648438,25.15999984741211,24.979999542236328,25.05500030517578,24.740713119506836,25400,0.0,0.0,0.0,False,-0.0013551611646317463,-0.0013560802259341015,-0.0019915913834609444,25.269001007080078,-0.020906560074346547,0.08847688395431225
+2023-02-23,25.110000610351562,25.170000076293945,24.981000900268555,25.134000778198242,24.818721771240234,13300,0.0,0.0,0.0,False,0.0031530478267376427,0.0031480873956878886,0.0011551768603932366,25.269001007080078,-0.017819431631415972,0.08792704040092117
+2023-02-24,24.8799991607666,25.010000228881836,24.8799991607666,24.97100067138672,24.657766342163086,14400,0.0,0.0,0.0,False,-0.0064852424939814135,-0.006506363043194299,-0.0053375572356512135,25.269001007080078,-0.024189110790162727,0.08821055381931187
+2023-02-27,25.15999984741211,25.15999984741211,24.989999771118164,25.018999099731445,24.705162048339844,20700,0.0,0.0,0.0,False,0.0019221411022827262,0.0019202961528646215,-0.00342567567151697,25.269001007080078,-0.022313464571957264,0.08753276855054644
+2023-02-28,24.988000869750977,25.099000930786133,24.988000869750977,25.0,24.6864013671875,21600,0.0,0.0,0.0,False,-0.0007593830437394589,-0.0007596715210954724,-0.004182457315238142,25.269001007080078,-0.023055903149053703,0.08678748109048375
+2023-03-01,25.0,25.0,24.8799991607666,24.945999145507812,24.633079528808594,18900,0.0,0.0,0.0,False,-0.0021599680563316737,-0.00216230415186788,-0.006333391397371879,25.269001007080078,-0.025166071191073502,0.08615677958281232
+2023-03-02,24.889999389648438,25.06999969482422,24.860000610351562,25.049999237060547,24.735774993896484,16100,0.0,0.0,0.0,False,0.004169006354556082,0.004160340125590205,-0.0021907889917973655,25.269001007080078,-0.02110198234723204,0.08587350641952432
+2023-03-03,25.09000015258789,25.270000457763672,25.09000015258789,25.264999389648438,24.948078155517578,7600,0.0,0.0,0.0,False,0.00858283848690733,0.00854621533320504,0.006373246307034508,25.269001007080078,-0.012700258766564665,0.08691541325430806
+2023-03-06,25.25,25.389999389648438,25.25,25.270000457763672,24.95301628112793,8800,0.0,0.0,0.0,False,0.000197936112736663,0.00019791652596887684,0.006572443915370707,25.269001007080078,-0.012504836493679061,0.08621178429629707
+2023-03-07,25.229999542236328,25.260000228881836,25.020999908447266,25.040000915527344,24.725900650024414,16600,0.0,0.0,0.0,False,-0.009101730570154953,-0.00914340438177642,-0.0025891072684893768,25.269001007080078,-0.021492751411244737,0.08745989478022179
+2023-03-08,24.969999313354492,25.09000015258789,24.969999313354492,25.08300018310547,24.768362045288086,26000,0.0,0.0,0.0,False,0.001717284068422087,0.001715811222092198,-0.0008762694327308918,25.269001007080078,-0.019812376502407747,0.08684175382670392
+2023-03-09,25.049999237060547,25.15999984741211,24.790000915527344,24.84000015258789,24.528409957885742,33100,0.0,0.0,0.0,False,-0.009687846413242829,-0.009735078898907562,-0.010555626682292818,25.269001007080078,-0.029308283655013923,0.0882264838432139
+2023-03-10,24.719999313354492,24.81999969482422,24.59000015258789,24.621999740600586,24.313142776489258,22500,0.0,0.0,0.0,False,-0.00877623872750366,-0.008814976726429977,-0.019239226710114243,25.269001007080078,-0.03782730588846783,0.08914112727433045
+2023-03-13,24.5,24.78499984741211,24.5,24.690000534057617,24.380290985107422,22000,0.0,0.0,0.0,False,0.002761807029040053,0.0027580002474605404,-0.016530554712635426,25.269001007080078,-0.03516997057872018,0.0886662493638199
+2023-03-14,24.8700008392334,24.940000534057617,24.719999313354492,24.889999389648438,24.577781677246094,14900,0.0,0.0,0.0,False,0.008100423914517929,0.008067791586070273,-0.008564035298831985,25.269001007080078,-0.02735443833495088,0.08944003527944194
+2023-03-15,24.760000228881836,24.799999237060547,24.673999786376953,24.799999237060547,24.488910675048828,17700,0.0,0.0,0.0,False,-0.0036159081956342876,-0.0036224613936180756,-0.012148976729041472,25.269001007080078,-0.030871435392822888,0.08903852609597343
+2023-03-16,24.719999313354492,25.040000915527344,24.719999313354492,25.010000228881836,24.696277618408203,29700,0.0,0.0,0.0,False,0.008467789609386545,0.008432138992192088,-0.0037840620985657436,25.269001007080078,-0.022665058603282495,0.08988188849383869
+2023-03-17,24.979999542236328,24.979999542236328,24.790000915527344,24.87299919128418,24.56099510192871,8300,0.0,0.0,0.0,False,-0.00547785049106575,-0.005492908931166044,-0.00924118406320662,25.269001007080078,-0.02801875329194814,0.08982514156103318
+2023-03-20,24.920000076293945,25.020000457763672,24.899999618530273,24.989999771118164,24.67652702331543,10100,0.0,0.0,0.0,False,0.004703877872507034,0.004692849210450522,-0.004580775591930264,25.269001007080078,-0.02344667221306629,0.08964704935904565
+2023-03-21,25.139999389648438,25.200000762939453,25.040000915527344,25.15999984741211,24.84439468383789,25800,0.0,0.0,0.0,False,0.006802726346533783,0.006779692207949464,0.0021907889917966994,25.269001007080078,-0.01680344716133486,0.08992379094646638
+2023-03-22,25.139999389648438,25.239999771118164,24.959999084472656,24.996000289916992,24.682453155517578,34400,0.0,0.0,0.0,False,-0.006518231994827373,-0.00653956843678753,-0.004341723073930881,25.269001007080078,-0.02321215038925184,0.09012084739931689
+2023-03-23,25.06999969482422,25.200000762939453,24.8799991607666,24.989999771118164,24.67652702331543,36400,0.0,0.0,0.0,False,-0.0002400949437565414,-0.00024012377116185195,-0.004580775591930153,25.269001007080078,-0.02344667221306629,0.08951875152929024
+2023-03-24,24.8799991607666,25.110000610351562,24.85099983215332,25.110000610351562,24.79502296447754,29400,0.0,0.0,0.0,False,0.004801969946992557,0.004790477266293081,0.000199197608335977,25.269001007080078,-0.018757292481397903,0.08935906398371371
+2023-03-27,25.1200008392334,25.170000076293945,25.049999237060547,25.09000015258789,24.775272369384766,11700,0.0,0.0,0.0,False,-0.0007965548215490559,-0.0007968722399128682,-0.0005975158850284323,25.269001007080078,-0.019538906091181696,0.08878899294846598
+2023-03-28,25.062000274658203,25.09000015258789,25.010000228881836,25.059999465942383,24.745649337768555,17900,0.0,0.0,0.0,False,-0.0011956692614534248,-0.001196384644242479,-0.0017924707151049102,25.269001007080078,-0.020711213283219454,0.08824417716752943
+2023-03-29,25.22599983215332,25.299999237060547,25.170000076293945,25.290000915527344,24.97276496887207,22700,0.0,0.0,0.0,False,0.009178002484536707,0.009136140563990248,0.007369080468755174,25.269001007080078,-0.01172329836565389,0.08918653745374468
+2023-03-30,25.389999389648438,25.389999389648438,25.260000228881836,25.329999923706055,25.01226234436035,16100,0.0,0.0,0.0,False,0.0015816180361891696,0.001580368595634622,0.008962353575523885,25.269001007080078,-0.010160222109603434,0.08866550764638734
+2023-03-31,25.43000030517578,25.531999588012695,25.3700008392334,25.531999588012695,25.211729049682617,571300,0.0,0.0,0.0,False,0.007974756644404168,0.007943126324091625,0.017008582808653916,25.269001007080078,-0.0022664907639765586,0.08918437791851873
+2023-04-03,25.59000015258789,25.6200008392334,25.496000289916992,25.5939998626709,25.272951126098633,6400,0.0,0.0,0.0,False,0.002428317244540068,0.002425373646583392,0.01947820228813346,25.272951126098633,0.0,0.08872228617462714
+2023-04-04,25.579999923706055,25.610000610351562,25.479999542236328,25.514999389648438,25.1949405670166,8300,0.0,0.0,0.0,False,-0.0030867213999979937,-0.0030914951505215628,0.016331357104299116,25.272951126098633,-0.0030867213999979937,0.08837513014892988
+2023-04-05,25.485000610351562,25.520000457763672,25.42099952697754,25.51799964904785,25.197904586791992,17500,0.0,0.0,0.0,False,0.00011764345176779045,0.00011763653231959839,0.016450921833288668,25.272951126098633,-0.002969441080790225,0.08784765103094472
+2023-04-06,25.509000778198242,25.56999969482422,25.450000762939453,25.558000564575195,25.237403869628906,18800,0.0,0.0,0.0,False,0.0015675622034705405,0.0015663348602967695,0.01804427188003732,25.272951126098633,-0.0014065336609232482,0.08736041674017551
+2023-04-10,25.5,25.56999969482422,25.399999618530273,25.54599952697754,25.225553512573242,15300,0.0,0.0,0.0,False,-0.0004695553123007512,-0.00046966558791809184,0.01756624378401872,25.272951126098633,-0.001875428527871592,0.08685901839031308
+2023-04-11,25.56399917602539,25.6200008392334,25.520000457763672,25.558000564575195,25.237403869628906,8800,0.0,0.0,0.0,False,0.00046977589806940223,0.00046966558791821354,0.018044271880037543,25.272951126098633,-0.0014065336609232482,0.08635946230040878
+2023-04-12,25.66900062561035,25.670000076293945,25.461000442504883,25.51799964904785,25.197904586791992,19500,0.0,0.0,0.0,False,-0.0015651087980744771,-0.0015663348602968869,0.016450921833288668,25.272951126098633,-0.002969441080790225,0.08591977926848486
+2023-04-13,25.545000076293945,25.719999313354492,25.545000076293945,25.709999084472656,25.387495040893555,30500,0.0,0.0,0.0,False,0.007524056353516828,0.007495891827605539,0.024098755849746523,25.387495040893555,0.0,0.08631076472787243
+2023-04-14,25.729999542236328,25.729999542236328,25.56999969482422,25.658000946044922,25.336149215698242,61700,0.0,0.0,0.0,False,-0.0020224848931572614,-0.00202453287753967,0.022027531586939153,25.387495040893555,-0.0020224848931572614,0.08591534523352194
+2023-04-17,25.648000717163086,25.700000762939453,25.56999969482422,25.6299991607666,25.30849838256836,33900,0.0,0.0,0.0,False,-0.0010913589470317175,-0.0010919549128552313,0.020912132696228936,25.387495040893555,-0.003111636583205568,0.08547098422960209
+2023-04-18,25.709999084472656,25.73900032043457,25.639999389648438,25.690000534057617,25.367748260498047,28700,0.0,0.0,0.0,False,0.002341106020359529,0.0023383699011915427,0.02330219623634222,25.387495040893555,-0.0007778152339843469,0.08507557707942706
+2023-04-19,25.645000457763672,25.75,25.6200008392334,25.700000762939453,25.377622604370117,28500,0.0,0.0,0.0,False,0.0003892479447000774,0.0003891722073719463,0.023700514513034232,25.387495040893555,-0.0003888700522652888,0.08461720210420597
+2023-04-20,25.59000015258789,25.729999542236328,25.59000015258789,25.6299991607666,25.30849838256836,13300,0.0,0.0,0.0,False,-0.002723825745200248,-0.002727542108563531,0.020912132696228936,25.387495040893555,-0.003111636583205568,0.0843063981766218
+2023-04-21,25.635000228881836,25.700000762939453,25.56999969482422,25.6560001373291,25.33417320251465,20700,0.0,0.0,0.0,False,0.0010144742512252503,0.0010139600199755732,0.021947821767612785,25.387495040893555,-0.0021003190071733346,0.08387109241441414
+2023-04-24,25.700000762939453,25.700000762939453,25.600000381469727,25.672000885009766,25.349973678588867,52300,0.0,0.0,0.0,False,0.0006236823261573932,0.0006234879171641816,0.0225851925623044,25.387495040893555,-0.0014779466128599372,0.08343541235051459
+2023-04-25,25.579999923706055,25.579999923706055,25.440000534057617,25.447999954223633,25.128782272338867,57900,0.0,0.0,0.0,False,-0.008725508320224562,-0.008763798464643743,0.013662616956463536,25.387495040893555,-0.010190559097617125,0.08424116808756892
+2023-04-26,25.479999542236328,25.499000549316406,25.35099983215332,25.399999618530273,25.081384658813477,23700,0.0,0.0,0.0,False,-0.001886188236728259,-0.0018879693297639882,0.011750658452349017,25.387495040893555,-0.012057526021649778,0.08387335127829519
+2023-04-27,25.440000534057617,25.68000030517578,25.43000030517578,25.6200008392334,25.298625946044922,108100,0.0,0.0,0.0,False,0.008661455106510951,0.0086241599033229,0.020513891359516867,25.387495040893555,-0.003500506635470968,0.0845400654699475
+2023-04-28,25.600000381469727,25.790000915527344,25.600000381469727,25.784000396728516,25.460567474365234,14900,0.0,0.0,0.0,False,0.006401198573617872,0.0063807979148579365,0.02704640342524467,25.460567474365234,0.0,0.08468158102537876
+2023-05-01,25.770000457763672,25.850000381469727,25.75,25.77899932861328,25.455629348754883,32100,0.0,0.0,0.0,False,-0.00019395190681914531,-0.00019397071792256362,0.026847205816908692,25.460567474365234,-0.00019395190681914531,0.08426459262773839
+2023-05-02,25.725000381469727,25.725000381469727,25.5,25.625,25.30356216430664,22100,0.0,0.0,0.0,False,-0.005973813586175547,-0.005991728191864048,0.020713012027873345,25.460567474365234,-0.006166606860458779,0.08441802862005474
+2023-05-03,25.634000778198242,25.700000762939453,25.5,25.549999237060547,25.229501724243164,30900,0.0,0.0,0.0,False,-0.0029268780254168014,-0.002931169709106797,0.017725509542712015,25.460567474365234,-0.009075435979764235,0.0841493009379923
+2023-05-04,25.450000762939453,25.5,25.357999801635742,25.450000762939453,25.13075828552246,16200,0.0,0.0,0.0,False,-0.003913808516710415,-0.003921487507878962,0.013742326775790348,25.460567474365234,-0.012953724977844194,0.08398390317140461
+2023-05-05,25.65999984741211,25.709999084472656,25.600000381469727,25.680999755859375,25.35886001586914,15800,0.0,0.0,0.0,False,0.009076595610649996,0.00903565088933002,0.022943655929333673,25.460567474365234,-0.00399470509046973,0.08471021378360657
+2023-05-08,25.700000762939453,25.700000762939453,25.63800048828125,25.684999465942383,25.362808227539062,4200,0.0,0.0,0.0,False,0.00015569357879074985,0.00015568145980339421,0.023102921688026523,25.460567474365234,-0.0038396334616107586,0.08430976371411172
+2023-05-09,25.601999282836914,25.65999984741211,25.601999282836914,25.632999420166016,25.311460494995117,4100,0.0,0.0,0.0,False,-0.002024528675345638,-0.0020265808037205684,0.02103162048523921,25.460567474365234,-0.005856388688910585,0.08398534610286833
+2023-05-10,25.780000686645508,25.780000686645508,25.520000457763672,25.676000595092773,25.353923797607422,117100,0.0,0.0,0.0,False,0.0016776314674018522,0.0016762258156224933,0.02274453526097764,25.460567474365234,-0.004188582083458514,0.08362553849323039
+2023-05-11,25.59000015258789,25.670000076293945,25.575000762939453,25.648000717163086,25.326274871826172,19600,0.0,0.0,0.0,False,-0.001090518611713276,-0.0010911136597811877,0.021629213310247586,25.460567474365234,-0.005274532968453038,0.0832646846769815
+2023-05-12,25.68000030517578,25.729999542236328,25.538999557495117,25.6200008392334,25.298625946044922,313900,0.0,0.0,0.0,False,-0.0010917091408498836,-0.001092305489339565,0.020513891359517533,25.460567474365234,-0.006360483853447563,0.0829084824904894
+2023-05-15,25.68000030517578,25.68000030517578,25.624000549316406,25.65999984741211,25.338123321533203,5900,0.0,0.0,0.0,False,0.001561245878433093,0.0015600284011095377,0.022107164466286244,25.460567474365234,-0.004809168254215623,0.0825595608252199
+2023-05-16,25.639999389648438,25.65999984741211,25.559999465942383,25.559999465942383,25.239376068115234,10600,0.0,0.0,0.0,False,-0.003897181025007135,-0.003904794822981718,0.01812382781940447,25.460567474365234,-0.008687607079956305,0.08241855242011924
+2023-05-17,25.709999084472656,25.780000686645508,25.600000381469727,25.729999542236328,25.407243728637695,18000,0.0,0.0,0.0,False,0.006651022595385303,0.006629002129753958,0.024895392403131433,25.460567474365234,-0.002094365955559563,0.0826165122451419
+2023-05-18,25.775999069213867,25.889999389648438,25.7450008392334,25.8700008392334,25.545490264892578,25800,0.0,0.0,0.0,False,0.005441225255735205,0.005426475270729617,0.030472079096762084,25.545490264892578,0.0,0.08261442837059119
+2023-05-19,25.96500015258789,25.989999771118164,25.81999969482422,25.860000610351562,25.535614013671875,8600,0.0,0.0,0.0,False,-0.0003866142758777169,-0.00038668903044494925,0.030073683880089908,25.545490264892578,-0.0003866142758777169,0.08226022198144695
+2023-05-22,25.90999984741211,25.940000534057617,25.84000015258789,25.850000381469727,25.525739669799805,65600,0.0,0.0,0.0,False,-0.0003866891106195647,-0.00038676389413296877,0.029675365603397674,25.545490264892578,-0.0007731538869667487,0.08191053337778795
+2023-05-23,25.854999542236328,25.889999389648438,25.68000030517578,25.68000030517578,25.357872009277344,43500,0.0,0.0,0.0,False,-0.006576407292951836,-0.0065981271374598496,0.02290380101967071,25.545490264892578,-0.00734447660505777,0.0821699058097524
+2023-05-24,25.690000534057617,25.690000534057617,25.510000228881836,25.559999465942383,25.239376068115234,43700,0.0,0.0,0.0,False,-0.004672944997859307,-0.004683897338445794,0.01812382781940447,25.545490264892578,-0.011983101267703633,0.08212835272732598
+2023-05-25,25.65999984741211,25.760000228881836,25.649999618530273,25.690000534057617,25.367748260498047,11800,0.0,0.0,0.0,False,0.005086187235229911,0.00507329627700886,0.023302196236342887,25.545490264892578,-0.006957862329180053,0.08209299167753137
+2023-05-26,25.8700008392334,25.96500015258789,25.836999893188477,25.90999984741211,25.58498764038086,3500,0.0,0.0,0.0,False,0.0085636051592759,0.008527145495521617,0.032065352203530795,25.58498764038086,0.0,0.08263532745840906
+2023-05-30,25.989999771118164,26.018999099731445,25.868999481201172,25.899999618530273,25.575111389160156,26400,0.0,0.0,0.0,False,-0.0003860174317659171,-0.0003860919556736994,0.03166695698685862,25.58498764038086,-0.0003860174317659171,0.08229862277612156
+2023-05-31,25.90999984741211,25.920000076293945,25.739999771118164,25.850000381469727,25.525739669799805,113700,0.0,0.0,0.0,False,-0.0019304596022708953,-0.0019323253409510048,0.029675365603397674,25.58498764038086,-0.002315731842979063,0.08202107470950028
+2023-06-01,25.860000610351562,26.040000915527344,25.860000610351562,25.979999542236328,25.65410804748535,17400,0.0,0.0,0.0,False,0.0050289777826662,0.005016374709951632,0.03485358014037576,25.65410804748535,0.0,0.08197045919555995
+2023-06-02,26.149999618530273,26.270000457763672,26.12299919128418,26.23900032043457,25.909860610961914,10800,0.0,0.0,0.0,False,0.009969263519244986,0.009919898230937153,0.045170308184629304,25.909860610961914,0.0,0.08278805695404455
+2023-06-05,26.200000762939453,26.280000686645508,26.1299991607666,26.149999618530273,25.821975708007812,28100,0.0,0.0,0.0,False,-0.003391948118660282,-0.0033977138163370714,0.04162514472410295,25.909860610961914,-0.003391948118660282,0.08262742064177521
+2023-06-06,26.139999389648438,26.229999542236328,26.139999389648438,26.200000762939453,25.871349334716797,22100,0.0,0.0,0.0,False,0.001912077807960877,0.0019102521140644392,0.043616813047543834,25.909860610961914,-0.0014863559794229264,0.08232877693363228
+2023-06-07,26.31999969482422,26.31999969482422,26.1200008392334,26.1299991607666,25.802227020263672,44900,0.0,0.0,0.0,False,-0.002671770751453195,-0.002675346301046571,0.0408285081707187,25.909860610961914,-0.0041541555284440035,0.08211351142334382
+2023-06-08,26.239999771118164,26.260000228881836,26.110000610351562,26.229999542236328,25.900972366333008,55400,0.0,0.0,0.0,False,0.003827008652849573,0.003819704285222604,0.044811767877620534,25.909860610961914,-0.00034304486474723284,0.08193837126499418
+2023-06-09,26.395000457763672,26.395000457763672,26.25,26.260000228881836,25.93059730529785,23200,0.0,0.0,0.0,False,0.001143777096312748,0.0011431234816352467,0.046006799647676955,25.93059730529785,0.0,0.08162758648124603
+2023-06-12,26.31999969482422,26.43000030517578,26.31999969482422,26.43000030517578,26.098464965820312,8800,0.0,0.0,0.0,False,0.006473729029302433,0.006452864444895475,0.05277836423140392,26.098464965820312,0.0,0.08175408326197338
+2023-06-13,26.5,26.600000381469727,26.472999572753906,26.540000915527344,26.20708465576172,28700,0.0,0.0,0.0,False,0.004161918721413693,0.004153281893250184,0.05715994221499798,26.20708465576172,0.0,0.08160663497950545
+2023-06-14,26.584999084472656,26.639999389648438,26.399999618530273,26.520000457763672,26.187335968017578,19100,0.0,0.0,0.0,False,-0.0007535629393176091,-0.000753847010588719,0.056363305661613516,26.20708465576172,-0.0007535629393176091,0.08131337254692612
+2023-06-15,26.579999923706055,26.75,26.579999923706055,26.709999084472656,26.374950408935547,27700,0.0,0.0,0.0,False,0.007164319469040281,0.007138777652910613,0.06393142985874478,26.374950408935547,0.0,0.08153254333926707
+2023-06-16,26.8799991607666,26.8799991607666,26.68000030517578,26.68000030517578,26.34532928466797,10200,0.0,0.0,0.0,False,-0.0011230779132590518,-0.0011237090378376443,0.06273655196864825,26.374950408935547,-0.0011230779132590518,0.0812571113461766
+2023-06-20,26.549999237060547,26.700000762939453,26.549999237060547,26.6299991607666,26.29595375061035,6400,0.0,0.0,0.0,False,-0.001874166518250786,-0.0018759249657456165,0.06074480670522742,26.374950408935547,-0.0029951395964874505,0.08101813149928676
+2023-06-21,26.59000015258789,26.608999252319336,26.510000228881836,26.530000686645508,26.19721031188965,13900,0.0,0.0,0.0,False,-0.0037550810918357547,-0.0037621491083703607,0.05676162393830575,26.374950408935547,-0.006738973696256978,0.08092062226964751
+2023-06-22,26.510000228881836,26.649999618530273,26.510000228881836,26.6200008392334,26.286081314086914,20800,0.0,0.0,0.0,False,0.0033923841943175326,0.0033866430395278107,0.06034656536851535,26.374950408935547,-0.0033694506897925525,0.0807250141521013
+2023-06-23,26.545000076293945,26.59000015258789,26.5,26.5,26.167585372924805,6800,0.0,0.0,0.0,False,-0.004507934817146286,-0.004518126194881972,0.05556659216824911,26.374950408935547,-0.007862196242859665,0.08070716875709703
+2023-06-26,26.601999282836914,26.6299991607666,26.40999984741211,26.40999984741211,26.07871437072754,20500,0.0,0.0,0.0,False,-0.0033962247922660893,-0.0034020050547771525,0.05198165073803951,26.374950408935547,-0.01123171924932398,0.08057762306704246
+2023-06-27,26.520000457763672,26.68000030517578,26.50200080871582,26.6200008392334,26.286081314086914,146400,0.0,0.0,0.0,False,0.007951578456341979,0.007920131249658954,0.060346565368515126,26.374950408935547,-0.0033694506897925525,0.08092574857135024
+2023-06-28,26.58799934387207,26.639999389648438,26.56999969482422,26.6299991607666,26.29595375061035,18700,0.0,0.0,0.0,False,0.0003755765800719235,0.00037550606884253275,0.060744806705227194,26.374950408935547,-0.0029951395964874505,0.08063829809026232
+2023-06-29,26.635000228881836,26.670000076293945,26.604000091552734,26.65999984741211,26.325578689575195,41100,0.0,0.0,0.0,False,0.0011265968614717625,0.0011259627274585288,0.06193983847528384,26.374950408935547,-0.0018719170498847637,0.08035920736770732
+2023-06-30,26.81999969482422,26.93000030517578,26.81999969482422,26.8700008392334,26.53294563293457,76300,0.0,0.0,0.0,False,0.007877013675733124,0.007846151962993517,0.07030475310575945,26.53294563293457,0.0,0.08068095054665353
+2023-07-03,26.8799991607666,26.924999237060547,26.860000610351562,26.892000198364258,26.554668426513672,27500,0.0,0.0,0.0,False,0.0008187102133183632,0.0008183752529228641,0.07118102253849035,26.554668426513672,0.0,0.08040152563117518
+2023-07-05,26.863000869750977,26.899999618530273,26.863000869750977,26.89900016784668,26.561580657958984,53900,0.0,0.0,0.0,False,0.0002603019301272713,0.00026026805745781067,0.07145985302617275,26.561580657958984,0.0,0.08012435317349333
+2023-07-06,26.729999542236328,26.799999237060547,26.68000030517578,26.760000228881836,26.424325942993164,6800,0.0,0.0,0.0,False,-0.005167415175071355,-0.005180812437608142,0.06592317512216561,26.561580657958984,-0.005167415175071355,0.08019177597317621
+2023-07-07,26.729999542236328,26.885000228881836,26.709999084472656,26.709999084472656,26.374950408935547,19600,0.0,0.0,0.0,False,-0.0018685636168785935,-0.0018703115596413154,0.06393142985874456,26.561580657958984,-0.007026323147960478,0.07997564988055833
+2023-07-10,26.799999237060547,26.799999237060547,26.739999771118164,26.770000457763672,26.434200286865234,14700,0.0,0.0,0.0,False,0.0022464450932053737,0.002243925607978275,0.06632149339885762,26.561580657958984,-0.00479566230391415,0.07973994806017023
+2023-07-11,26.799999237060547,26.8700008392334,26.790000915527344,26.860000610351562,26.5230712890625,279600,0.0,0.0,0.0,False,0.0033619705242766695,0.0033563317361321775,0.06990643482906722,26.561580657958984,-0.0014498146549477564,0.07956188510163165
+2023-07-12,27.059999465942383,27.059999465942383,26.975000381469727,26.989999771118164,26.651439666748047,30300,0.0,0.0,0.0,False,0.004839876056830672,0.004828201510459261,0.07508464936604553,26.651439666748047,0.0,0.07949756577257568
+2023-07-13,27.06999969482422,27.139999389648438,27.049999237060547,27.110000610351562,26.769935607910156,31300,0.0,0.0,0.0,False,0.004446136593136973,0.00443628172775564,0.07986462256631177,26.769935607910156,0.0,0.07939729632531893
+2023-07-14,27.20400047302246,27.20400047302246,27.1299991607666,27.1299991607666,26.789682388305664,6900,0.0,0.0,0.0,False,0.0007376476613440985,0.0007373757330245977,0.08066118217971607,26.789682388305664,0.0,0.079136191881178
+2023-07-17,27.110000610351562,27.204999923706055,27.110000610351562,27.149999618530273,26.809432983398438,24400,0.0,0.0,0.0,False,0.0007372463326178469,0.0007369747000389171,0.08145789567308048,26.809432983398438,0.0,0.07887764481425075
+2023-07-18,27.260000228881836,27.270999908447266,27.190000534057617,27.25,26.908178329467773,10900,0.0,0.0,0.0,False,0.0036832314256882714,0.003676464938755802,0.08544115537998231,26.908178329467773,0.0,0.0787244624343304
+2023-07-19,27.309999465942383,27.333999633789062,27.239999771118164,27.25,26.908178329467773,29400,0.0,0.0,0.0,False,0.0,0.0,0.08544115537998231,26.908178329467773,0.0,0.07847311744510427
+2023-07-20,27.31999969482422,27.31999969482422,27.18000030517578,27.200000762939453,26.858806610107422,4100,0.0,0.0,0.0,False,-0.0018348220662074421,-0.001836507414072587,0.08344956399652137,26.908178329467773,-0.0018348220662074421,0.0782789335396863
+2023-07-21,27.219999313354492,27.270000457763672,27.190000534057617,27.260000228881836,26.918052673339844,22800,0.0,0.0,0.0,False,0.0022058337919648174,0.0022034045123414158,0.08583947365667455,26.918052673339844,0.0,0.07805818645082845
+2023-07-24,27.25,27.329999923706055,27.25,27.260000228881836,26.918052673339844,56700,0.0,0.0,0.0,False,0.0,0.0,0.08583947365667455,26.918052673339844,0.0,0.07781367197645964
+2023-07-25,27.239999771118164,27.34000015258789,27.239999771118164,27.290000915527344,26.947677612304688,6500,0.0,0.0,0.0,False,0.0011005602568785466,0.0010999550844175106,0.08703450542673097,26.947677612304688,0.0,0.07757189368987293
+2023-07-26,27.280000686645508,27.354999542236328,27.260000228881836,27.299999237060547,26.957550048828125,11500,0.0,0.0,0.0,False,0.0003663557455848565,0.0003662886537045254,0.08743274676344304,26.957550048828125,0.0,0.07732938456867597
+2023-07-27,27.38599967956543,27.420000076293945,27.18000030517578,27.209999084472656,26.86867904663086,20300,0.0,0.0,0.0,False,-0.0032967017416750677,-0.0033021478355874712,0.08384780533323344,26.957550048828125,-0.0032967017416750677,0.07723665676397336
+2023-07-28,27.39900016784668,27.39900016784668,27.329999923706055,27.34000015258789,26.99704933166504,11200,0.0,0.0,0.0,False,0.004777692450432358,0.0047663155005112584,0.08902609681019169,26.99704933166504,0.0,0.07718062825249415
+2023-07-31,27.450000762939453,27.450000762939453,27.350000381469727,27.360000610351562,27.016799926757812,5200,0.0,0.0,0.0,False,0.0007315834723318204,0.0007313159955897517,0.0898228103035561,27.016799926757812,0.0,0.07694389914319931
+2023-08-01,27.41900062561035,27.420000076293945,27.290000915527344,27.31999969482422,26.9773006439209,1485900,0.0,0.0,0.0,False,-0.0014620266998310871,-0.0014630965037149642,0.08822946025680745,27.016799926757812,-0.0014620266998310871,0.07674869801681632
+2023-08-02,27.190000534057617,27.209999084472656,27.118000030517578,27.1299991607666,26.789682388305664,27700,0.0,0.0,0.0,False,-0.006954671191593542,-0.00697896763198424,0.08066118217971607,27.016799926757812,-0.00840652997645397,0.07706863249266248
+2023-08-03,27.059999465942383,27.165000915527344,27.051000595092773,27.09000015258789,26.750185012817383,28100,0.0,0.0,0.0,False,-0.001474350270965652,-0.0014754381947783952,0.07906790907294736,27.016799926757812,-0.00986848607767088,0.07687361006316877
+2023-08-04,27.184999465942383,27.299999237060547,27.030000686645508,27.030000686645508,26.69093894958496,2400,0.0,0.0,0.0,False,-0.002214790783840681,-0.002217247060378033,0.0766779994127944,27.016799926757812,-0.0120614202294963,0.07671347229498457
+2023-08-07,27.141000747680664,27.190000534057617,27.1299991607666,27.149999618530273,26.809432983398438,39000,0.0,0.0,0.0,False,0.0044394854012925755,0.00442965995519517,0.08145789567308048,27.016799926757812,-0.007675481327231393,0.07663969373475633
+2023-08-08,27.06999969482422,27.1200008392334,26.989999771118164,27.110000610351562,26.769935607910156,37100,0.0,0.0,0.0,False,-0.0014732641124017842,-0.001474350433063489,0.07986462256631177,27.016799926757812,-0.009137437428448303,0.07644942339260423
+2023-08-09,27.1299991607666,27.138999938964844,27.0,27.0,26.661314010620117,65000,0.0,0.0,0.0,False,-0.004057596509792982,-0.004065850890709018,0.07548296764273776,27.016799926757812,-0.013157957904023188,0.0764215855161699
+2023-08-10,27.09000015258789,27.23900032043457,26.999000549316406,27.010000228881836,26.671188354492188,5300,0.0,0.0,0.0,False,0.0003703622360149428,0.00037029366885127943,0.07588128591943,27.016799926757812,-0.012792468878718877,0.07619784583672484
+2023-08-11,27.010000228881836,27.030000686645508,27.0,27.010000228881836,26.671188354492188,13000,0.0,0.0,0.0,False,0.0,0.0,0.07588128591943,27.016799926757812,-0.012792468878718877,0.07597784631142021
+2023-08-14,27.049999237060547,27.100000381469727,27.049999237060547,27.100000381469727,26.760059356689453,13200,0.0,0.0,0.0,False,0.003332097580957427,0.0033265584450299064,0.0794662273496396,27.016799926757812,-0.00950299705236668,0.0758381649535111
+2023-08-15,26.979999542236328,26.9950008392334,26.8799991607666,26.899999618530273,26.56256866455078,31800,0.0,0.0,0.0,False,-0.007380054337932651,-0.007407421670351758,0.07149970793583615,27.016799926757812,-0.016812918755679696,0.07620157112842497
+2023-08-16,26.860000610351562,26.90999984741211,26.780000686645508,26.780000686645508,26.444074630737305,14300,0.0,0.0,0.0,False,-0.004460940329600427,-0.004470920014156846,0.06671981167555008,27.016799926757812,-0.021198857657944603,0.07620640508521188
+2023-08-17,26.81999969482422,26.81999969482422,26.639999389648438,26.639999389648438,26.305830001831055,15500,0.0,0.0,0.0,False,-0.0052278111764804125,-0.005241523994222331,0.06114320192189959,27.016799926757812,-0.026315845209432198,0.07628347331254523
+2023-08-18,26.600000381469727,26.690000534057617,26.600000381469727,26.639999389648438,26.305830001831055,3400,0.0,0.0,0.0,False,0.0,0.0,0.06114320192189959,27.016799926757812,-0.026315845209432198,0.0760687974003639
+2023-08-21,26.639999389648438,26.780000686645508,26.639999389648438,26.760000228881836,26.424325942993164,4400,0.0,0.0,0.0,False,0.004504550556050146,0.0044944354328747315,0.06592317512216561,27.016799926757812,-0.021929835708553114,0.076015216255835
+2023-08-22,26.719999313354492,26.75,26.719999313354492,26.7450008392334,26.409513473510742,2600,0.0,0.0,0.0,False,-0.000560561866909226,-0.0005607190404522836,0.0653256592371374,27.016799926757812,-0.022478104545816557,0.07581054965811733
+2023-08-23,26.8700008392334,26.940000534057617,26.8700008392334,26.90999984741211,26.57244300842285,4300,0.0,0.0,0.0,False,0.006169350112243954,0.006150397581760611,0.07189802621252839,27.016799926757812,-0.016447429730375385,0.07590948207306092
+2023-08-24,26.809999465942383,26.809999465942383,26.711000442504883,26.711000442504883,26.375940322875977,800,0.0,0.0,0.0,False,-0.007394980035692944,-0.007422458452599622,0.06397136170838813,27.016799926757812,-0.02372078135157374,0.07625246418210183
+2023-08-25,26.780000686645508,26.83099937438965,26.701000213623047,26.83099937438965,26.494434356689453,1300,0.0,0.0,0.0,False,0.004492504622127358,0.004482443445239025,0.0687512579686742,27.016799926757812,-0.01933484244930883,0.07619774278713425
+2023-08-28,26.923999786376953,26.948999404907227,26.8700008392334,26.920000076293945,26.582317352294922,9700,0.0,0.0,0.0,False,0.0033170361149181815,0.0033115468859221233,0.07229634448922062,27.016799926757812,-0.016081940705071185,0.07606723496252396
+2023-08-29,27.079999923706055,27.18000030517578,27.079999923706055,27.18000030517578,26.83905601501465,3200,0.0,0.0,0.0,False,0.009658249855239331,0.009611907114352962,0.0826528505031574,27.016799926757812,-0.006579014251318682,0.07662745152934863
+2023-08-30,27.25,27.260000228881836,27.219999313354492,27.239999771118164,26.898303985595703,5600,0.0,0.0,0.0,False,0.002207528109331003,0.0022050950991219574,0.08504283710329053,27.016799926757812,-0.0043860095008790845,0.07644772901333606
+2023-08-31,27.260000228881836,27.290000915527344,27.250999450683594,27.26300048828125,26.9210147857666,32400,0.0,0.0,0.0,False,0.0008443208978179406,0.000843964659434267,0.0859589614456846,27.016799926757812,-0.003545391802540765,0.07624331848633642
+2023-09-01,27.31999969482422,27.329999923706055,27.225000381469727,27.264999389648438,26.922988891601562,9300,0.0,0.0,0.0,False,7.332954759209365e-05,7.332685911224782e-05,0.08603859432503103,27.016799926757812,-0.003472322236925507,0.07604045356463322
+2023-09-05,27.207000732421875,27.256000518798828,27.200000762939453,27.200000762939453,26.858806610107422,3000,0.0,0.0,0.0,False,-0.002383921107442899,-0.0023867671714606006,0.08344956399652204,27.016799926757812,-0.005847965602095995,0.07590854098554285
+2023-09-06,27.06999969482422,27.06999969482422,27.0,27.06999969482422,26.730436325073242,3600,0.0,0.0,0.0,False,-0.00477944857705892,-0.0047909066648818685,0.07827127251956378,27.016799926757812,-0.01059946412827939,0.07594530767759239
+2023-09-07,26.940000534057617,27.03499984741211,26.940000534057617,27.020000457763672,26.68106460571289,9700,0.0,0.0,0.0,False,-0.0018470225760602865,-0.0018487304255402255,0.07627968113610284,27.016799926757812,-0.012426909254800611,0.07578946607037211
+2023-09-08,27.118000030517578,27.118000030517578,27.020000457763672,27.03499984741211,26.69587516784668,2900,0.0,0.0,0.0,False,0.0005550963708778056,0.0005549423618779138,0.0768771200811511,27.016799926757812,-0.011878711016151233,0.0755910229379233
+2023-09-11,27.1299991607666,27.18000030517578,27.110000610351562,27.18000030517578,26.83905601501465,2300,0.0,0.0,0.0,False,0.005363407128170072,0.00534907528233619,0.08265285050315763,27.016799926757812,-0.006579014251318682,0.07560718422497993
+2023-09-12,27.1299991607666,27.145000457763672,27.059999465942383,27.059999465942383,26.720561981201172,19700,0.0,0.0,0.0,False,-0.004414985152502604,-0.004424759980541553,0.07787295424287155,27.016799926757812,-0.01096495315358359,0.0756123611304051
+2023-09-13,27.1299991607666,27.149999618530273,27.06999969482422,27.09000015258789,26.750185012817383,3900,0.0,0.0,0.0,False,0.00110862307600601,0.0011080090072489758,0.07906790907294803,27.016799926757812,-0.00986848607767088,0.07542155980915502
+2023-09-14,27.209999084472656,27.309999465942383,27.190000534057617,27.270000457763672,26.927927017211914,6700,0.0,0.0,0.0,False,0.006644514956041014,0.006622537465999499,0.08623779193336722,27.016799926757812,-0.003289542424966374,0.07556024521677936
+2023-09-15,27.209999084472656,27.209999084472656,27.020000457763672,27.020000457763672,26.68106460571289,4900,0.0,0.0,0.0,False,-0.009167523788267573,-0.009209804136921252,0.07627968113610284,27.016799926757812,-0.012426909254800611,0.07614547819095924
+2023-09-18,27.010000228881836,27.09000015258789,27.010000228881836,27.049999237060547,26.71068572998047,1600,0.0,0.0,0.0,False,0.0011101927417558333,0.0011095769335289836,0.07747455902619937,27.016799926757812,-0.011330512777501967,0.07595637997025405
+2023-09-19,26.90999984741211,27.049999237060547,26.90999984741211,27.049999237060547,26.71068572998047,88200,0.0,0.0,0.0,False,0.0,0.0,0.07747455902619937,27.016799926757812,-0.011330512777501967,0.07576558832971446
+2023-09-20,27.100000381469727,27.100000381469727,26.790000915527344,26.790000915527344,26.453948974609375,5700,0.0,0.0,0.0,False,-0.009611762047835759,-0.009658253180318817,0.06711812995224276,27.016799926757812,-0.020833368632640403,0.0764037369978869
+2023-09-21,26.639999389648438,26.65999984741211,26.440000534057617,26.440000534057617,26.108339309692383,318200,0.0,0.0,0.0,False,-0.01306457743789824,-0.013150669691083795,0.053176682508096595,27.016799926757812,-0.033625766912745214,0.07767557929681797
+2023-09-22,26.565000534057617,26.601999282836914,26.40999984741211,26.40999984741211,26.07871437072754,2900,0.0,0.0,0.0,False,-0.0011346925828348287,-0.0011353368338609502,0.051981650738040175,27.016799926757812,-0.03472230458727199,0.07749799211622277
+2023-09-25,26.420000076293945,26.479999542236328,26.40999984741211,26.479999542236328,26.147836685180664,2700,0.0,0.0,0.0,False,0.002650526152113919,0.002647019702263804,0.05476995561486531,27.016799926757812,-0.03216381081152819,0.07735169070888222
+2023-09-26,26.270000457763672,26.329999923706055,26.219999313354492,26.25,25.92072296142578,74600,0.0,0.0,0.0,False,-0.008685755785051263,-0.008723696819296014,0.045608481370985166,27.016799926757812,-0.04057019959075392,0.07780094639020775
+2023-09-27,26.290000915527344,26.290000915527344,26.049999237060547,26.18000030517578,25.851600646972656,10500,0.0,0.0,0.0,False,-0.0026666815796762,-0.0026702435087628835,0.042820176494160034,27.016799926757812,-0.04312869336649772,0.0776764733439759
+2023-09-28,26.242000579833984,26.399999618530273,26.242000579833984,26.30900001525879,25.97898292541504,3300,0.0,0.0,0.0,False,0.004927442605272558,0.0049153424920885085,0.0479586130614551,27.016799926757812,-0.038413764922429094,0.07766177469263043
+2023-09-29,26.395000457763672,26.395000457763672,26.200000762939453,26.260000228881836,25.93059730529785,6400,0.0,0.0,0.0,False,-0.0018624909318467608,-0.0018642275246762987,0.0460067996476774,27.016799926757812,-0.04020471056544972,0.07750774717858448
+2023-10-02,26.18000030517578,26.243000030517578,26.1299991607666,26.243000030517578,25.91381072998047,13000,0.0,0.0,0.0,False,-0.0006473655473394624,-0.0006475751788924492,0.04532965088330276,27.016799926757812,-0.04082604896832831,0.07732632303684737
+2023-10-03,26.200000762939453,26.200000762939453,25.969999313354492,25.985000610351562,25.659046173095703,8200,0.0,0.0,0.0,False,-0.009831227044890811,-0.009879872650745244,0.03505277774871263,27.016799926757812,-0.050255905856465666,0.07792654462865539
+2023-10-04,26.049999237060547,26.158000946044922,26.0,26.158000946044922,25.829877853393555,2700,0.0,0.0,0.0,False,0.006657756455381136,0.0066356914762326765,0.041943907061429364,27.016799926757812,-0.043932740982721374,0.07806339533812824
+2023-10-05,26.059999465942383,26.1299991607666,25.996000289916992,26.1299991607666,25.802227020263672,16900,0.0,0.0,0.0,False,-0.0010704980211995174,-0.001071071413452921,0.04082850817071915,27.016799926757812,-0.044956209091633004,0.07788983529023888
+2023-10-06,25.979999542236328,26.415000915527344,25.979999542236328,26.367000579833984,26.0362548828125,3300,0.0,0.0,0.0,False,0.009070064470211525,0.009029178475240717,0.05026888984226163,27.016799926757812,-0.03629390033621882,0.07830428980965101
+2023-10-09,26.260000228881836,26.490999221801758,26.25,26.483999252319336,26.15178680419922,2400,0.0,0.0,0.0,False,0.004437347917614076,0.004427531916638452,0.0549292983135381,27.016799926757812,-0.03201760108168372,0.07825246480634311
+2023-10-10,26.670000076293945,26.743000030517578,26.56999969482422,26.591999053955078,26.25843048095703,1700,0.0,0.0,0.0,False,0.004077873437722035,0.0040695814466512594,0.059231166477805575,27.016799926757812,-0.028070291368952338,0.07817822954358378
+2023-10-11,26.549999237060547,26.700000762939453,26.510000228881836,26.68000030517578,26.34532928466797,6200,0.0,0.0,0.0,False,0.0033093677771014463,0.003303903870957405,0.06273655196864891,27.016799926757812,-0.02485381850960111,0.07806423552399838
+2023-10-12,26.649999618530273,26.670000076293945,26.469999313354492,26.518999099731445,26.18634605407715,4900,0.0,0.0,0.0,False,-0.006034588859109236,-0.00605287057599422,0.056323373811970834,27.016799926757812,-0.030738424792425945,0.07818198524970944
+2023-10-13,26.6299991607666,26.635000228881836,26.433000564575195,26.433000564575195,26.10142707824707,44000,0.0,0.0,0.0,False,-0.003242872283697462,-0.003248141789328117,0.05289785202041419,27.016799926757812,-0.033881616290319605,0.07809238637488947
+2023-10-16,26.719999313354492,26.719999313354492,26.6299991607666,26.676000595092773,26.341379165649414,19200,0.0,0.0,0.0,False,0.009193063914973543,0.009151064906384813,0.06257720926997612,27.016799926757812,-0.025000028239445693,0.07850336024903778
+2023-10-17,26.469999313354492,26.760000228881836,26.469999313354492,26.650999069213867,26.31669044494629,20200,0.0,0.0,0.0,False,-0.0009372599873328502,-0.0009376994901151524,0.06158129816827551,27.016799926757812,-0.025913856700627402,0.07833417437794585
+2023-10-18,26.461000442504883,26.520000457763672,26.34000015258789,26.34000015258789,26.009593963623047,25900,0.0,0.0,0.0,False,-0.011669266770670816,-0.011737887018512985,0.049193422801194764,27.016799926757812,-0.03728072776440172,0.07919542262520315
+2023-10-19,26.270000457763672,26.420000076293945,26.200000762939453,26.20400047302246,25.87529945373535,12400,0.0,0.0,0.0,False,-0.005163268218470463,-0.005176643949340986,0.04377615574621707,27.016799926757812,-0.042251505586044735,0.07922488409813491
+2023-10-20,25.988000869750977,26.045000076293945,25.93400001525879,25.93400001525879,25.608686447143555,22100,0.0,0.0,0.0,False,-0.010303765066313364,-0.010357216336817084,0.033021331455588276,27.016799926757812,-0.05211992106510155,0.07983464041487569
+2023-10-23,25.81999969482422,25.989999771118164,25.81999969482422,25.899999618530273,25.575111389160156,20400,0.0,0.0,0.0,False,-0.0013110808339465985,-0.0013119410523826443,0.03166695698685884,27.016799926757812,-0.05336266846947291,0.07966995690289322
+2023-10-24,25.989999771118164,26.038000106811523,25.893999099731445,26.010000228881836,25.683732986450195,3300,0.0,0.0,0.0,False,0.004247160281619644,0.004238166552603992,0.03604861191043285,27.016799926757812,-0.04934214799389802,0.0796096864803287
+2023-10-25,25.809999465942383,25.860000610351562,25.68000030517578,25.722999572753906,25.400331497192383,400300,0.0,0.0,0.0,False,-0.011034279534338887,-0.011095608763298254,0.024616561915449253,27.016799926757812,-0.05983197247444749,0.0803120472067036
+2023-10-26,25.635000228881836,25.635000228881836,25.450000762939453,25.450000762939453,25.13075828552246,5000,0.0,0.0,0.0,False,-0.0106129800589303,-0.010669699396204727,0.013742326775790792,27.016799926757812,-0.06980995700262005,0.08093100568365393
+2023-10-27,25.5049991607666,25.530000686645508,25.34000015258789,25.402000427246094,25.08336067199707,4900,0.0,0.0,0.0,False,-0.0018860399271237727,-0.001887820739902071,0.011830368271676273,27.016799926757812,-0.07156433256352601,0.08077814134972368
+2023-10-30,25.492000579833984,25.6299991607666,25.450000762939453,25.594999313354492,25.273937225341797,8500,0.0,0.0,0.0,False,0.007597728065102727,0.007569010695346802,0.019517980257817147,27.016799926757812,-0.06451033083640156,0.08098816500984132
+2023-10-31,25.559999465942383,25.719999313354492,25.559999465942383,25.700000762939453,25.377622604370117,31000,0.0,0.0,0.0,False,0.00410246247364876,0.004094070318978351,0.02370051451303512,27.016799926757812,-0.060672519574171746,0.08091948774540254
+2023-11-01,25.690000534057617,25.90999984741211,25.68000030517578,25.860000610351562,25.535614013671875,17200,0.0,0.0,0.0,False,0.006225618993741078,0.006206319885657828,0.030073683880089908,27.016799926757812,-0.05482462457068982,0.08099554261220283
+2023-11-02,26.010000228881836,26.309999465942383,26.010000228881836,26.277999877929688,25.9483699798584,436700,0.0,0.0,0.0,False,0.01616393347602818,0.01603468798696546,0.04672372638173505,27.016799926757812,-0.03954687267907053,0.08253363478203785
+2023-11-03,26.459999084472656,26.610000610351562,26.420000076293945,26.514999389648438,26.182397842407227,5300,0.0,0.0,0.0,False,0.00901898125895717,0.008978553145923985,0.05616410805327776,27.016799926757812,-0.03088456392365635,0.08286481757702528
+2023-11-06,26.524999618530273,26.549999237060547,26.440000534057617,26.527999877929688,26.195234298706055,11900,0.0,0.0,0.0,False,0.0004902704624722976,0.0004901503191759802,0.056681914118979604,27.016799926757812,-0.03040943525062223,0.08268641705875808
+2023-11-07,26.530000686645508,26.65999984741211,26.530000686645508,26.60300064086914,26.26929473876953,17500,0.0,0.0,0.0,False,0.002827248621598777,0.0028232594713255396,0.059669416604140935,27.016799926757812,-0.0276681616629193,0.08255211863484703
+2023-11-08,26.579999923706055,26.709999084472656,26.555999755859375,26.650999069213867,26.31669044494629,29300,0.0,0.0,0.0,False,0.0018042245384992661,0.0018025988804809521,0.06158129816827529,27.016799926757812,-0.025913856700627402,0.08239103252247354
+2023-11-09,26.610000610351562,26.610000610351562,26.399999618530273,26.43000030517578,26.098464965820312,8900,0.0,0.0,0.0,False,-0.008292284304612596,-0.008326856548681778,0.05277836423140414,27.016799926757812,-0.033991255938049414,0.08269000951416229
+2023-11-10,26.530000686645508,26.850000381469727,26.479999542236328,26.850000381469727,26.51319694519043,2500,0.0,0.0,0.0,False,0.01589104876142211,0.015766107935114713,0.06950811655237565,27.016799926757812,-0.018640363882200806,0.08407976865714735
+2023-11-13,26.805999755859375,26.860000610351562,26.770000457763672,26.809999465942383,26.473697662353516,15100,0.0,0.0,0.0,False,-0.0014897970591237764,-0.0014909079101946517,0.067914766505627,27.016799926757812,-0.020102390582031893,0.08392235264539889
+2023-11-14,27.149999618530273,27.399999618530273,27.149999618530273,27.31800079345703,26.975326538085938,7900,0.0,0.0,0.0,False,0.01894819840168216,0.01877091722876418,0.08814982737746169,27.016799926757812,-0.0015350962654462341,0.08590944028484025
+2023-11-15,27.3700008392334,27.479999542236328,27.329999923706055,27.34000015258789,26.99704933166504,73900,0.0,0.0,0.0,False,0.0008052838043843824,0.0008049597373472015,0.08902609681019236,27.016799926757812,-0.0007310486492225765,0.08573069548017022
+2023-11-16,27.31999969482422,27.415000915527344,27.260000228881836,27.395999908447266,27.05234718322754,19800,0.0,0.0,0.0,False,0.0020482924220033283,0.0020461975312251624,0.09125674071165246,27.05234718322754,0.0,0.08556911639675431
+2023-11-17,27.40999984741211,27.489999771118164,27.350000381469727,27.424999237060547,27.080982208251953,36400,0.0,0.0,0.0,False,0.0010585042706448,0.0010579444500128394,0.09241184063206576,27.080982208251953,0.0,0.0853942353682322
+2023-11-20,27.54599952697754,27.697999954223633,27.510000228881836,27.641000747680664,27.294275283813477,29300,0.0,0.0,0.0,False,0.007876120368209172,0.00784526563667819,0.10101580778054076,27.294275283813477,0.0,0.08555886919334701
+2023-11-21,27.56599998474121,27.610000610351562,27.549999237060547,27.55500030517578,27.209352493286133,6800,0.0,0.0,0.0,False,-0.003111377372884694,-0.0031162277710219065,0.09759013210902401,27.294275283813477,-0.003111377372884694,0.08545762692736178
+2023-11-22,27.709999084472656,27.739999771118164,27.70800018310547,27.715999603271484,27.368331909179688,34300,0.0,0.0,0.0,False,0.005842822460871977,0.005825819372254994,0.10400315638574198,27.368331909179688,0.0,0.08546104289418821
+2023-11-24,27.719999313354492,27.719999313354492,27.70599937438965,27.70599937438965,27.358457565307617,5400,0.0,0.0,0.0,False,-0.00036079450895432075,-0.00036085961095259976,0.10360483810904975,27.368331909179688,-0.00036079450895432075,0.08529009997475202
+2023-11-27,27.65999984741211,27.719999313354492,27.6299991607666,27.66900062561035,27.321922302246094,13400,0.0,0.0,0.0,False,-0.0013354284675701766,-0.0013363209468161227,0.10213105279129064,27.368331909179688,-0.001695741161266251,0.08513493461927549
+2023-11-28,27.610000610351562,27.790000915527344,27.610000610351562,27.729999542236328,27.382156372070312,27700,0.0,0.0,0.0,False,0.0022046058530540424,0.0022021792753475467,0.104560817361107,27.382156372070312,0.0,0.08498171947158181
+2023-11-29,27.889999389648438,27.889999389648438,27.645999908447266,27.670000076293945,27.32291030883789,39100,0.0,0.0,0.0,False,-0.0021636741251267466,-0.0021660182498783693,0.10217090770095383,27.382156372070312,-0.0021636741251267466,0.08484988835285338
+2023-11-30,27.760000228881836,27.829999923706055,27.59000015258789,27.81999969482422,27.471027374267578,227600,0.0,0.0,0.0,False,0.005420984212716862,0.0054063435651122765,0.1081457587913166,27.471027374267578,0.0,0.0848289540884043
+2023-12-01,27.780000686645508,27.93000030517578,27.709999084472656,27.93000030517578,27.579648971557617,418900,0.0,0.0,0.0,False,0.003954042046195427,0.003946245367449809,0.11252741371489061,27.579648971557617,0.0,0.08473293976030374
+2023-12-04,27.84000015258789,27.84000015258789,27.719999313354492,27.829999923706055,27.48090362548828,232000,0.0,0.0,0.0,False,-0.003580369937672856,-0.003586794802297271,0.10854415400798878,27.579648971557617,-0.003580369937672856,0.08465945306176623
+2023-12-05,27.799999237060547,27.860000610351562,27.78499984741211,27.860000610351562,27.510526657104492,173500,0.0,0.0,0.0,False,0.0010779496926272003,0.0010773691220370854,0.10973910883806548,27.579648971557617,-0.0025062797037195272,0.08462122053520599
+2023-12-06,27.90999984741211,27.90999984741211,27.739999771118164,27.780000686645508,27.431529998779297,154900,0.0,0.0,0.0,False,-0.0028715065803655015,-0.0028756372648061903,0.10655248568454811,27.579648971557617,-0.005370589485423571,0.08409768436040213
+2023-12-07,27.81999969482422,27.8799991607666,27.760000228881836,27.860000610351562,27.510526657104492,79000,0.0,0.0,0.0,False,0.0028797758757426184,0.0028756372648061344,0.10973910883806548,27.579648971557617,-0.0025062797037195272,0.08387757886119668
+2023-12-08,27.829999923706055,27.940000534057617,27.81100082397461,27.90999984741211,27.559898376464844,92700,0.0,0.0,0.0,False,0.0017946482804829245,0.0017930398233799256,0.11173070022152642,27.579648971557617,-0.0007161293137973868,0.08387303221225365
+2023-12-11,27.8799991607666,27.979999542236328,27.878000259399414,27.979999542236328,27.62902069091797,95000,0.0,0.0,0.0,False,0.002508075810328636,0.0025049358372912136,0.11451900509835178,27.62902069091797,0.0,0.08383146442422627
+2023-12-12,27.979999542236328,28.040000915527344,27.889999389648438,28.020000457763672,27.668519973754883,87700,0.0,0.0,0.0,False,0.001429630216676303,0.0014286092683346483,0.11611235514510043,27.668519973754883,0.0,0.08371635356454867
+2023-12-13,27.989999771118164,28.219999313354492,27.989999771118164,28.209999084472656,27.85613441467285,67300,0.0,0.0,0.0,False,0.006780790627613387,0.006757904466108761,0.12368047934223192,27.85613441467285,0.0,0.08368497815152552
+2023-12-14,28.25,28.260000228881836,28.170000076293945,28.191999435424805,27.838361740112305,73100,0.0,0.0,0.0,False,-0.0006380165422803508,-0.0006382201614473334,0.12296355260817404,27.85613441467285,-0.0006380165422803508,0.08359879486890973
+2023-12-15,28.219999313354492,28.25,28.190000534057617,28.25,27.895633697509766,35200,0.0,0.0,0.0,False,0.0020573034409183677,0.0020551900902337312,0.1252738293889808,27.895633697509766,0.0,0.08357383927159673
+2023-12-18,28.280000686645508,28.302000045776367,28.200000762939453,28.299999237060547,27.94500732421875,27900,0.0,0.0,0.0,False,0.0017699410325062725,0.001768376532653295,0.1272654977124219,27.94500732421875,0.0,0.08262838305899242
+2023-12-19,28.31999969482422,28.34000015258789,28.25,28.34000015258789,27.98450469970703,52400,0.0,0.0,0.0,False,0.0014133964979874403,0.0014123985933364711,0.12885877081919062,27.98450469970703,0.0,0.08217214825527373
+2023-12-20,28.329999923706055,28.350000381469727,28.149999618530273,28.15999984741211,27.8067626953125,66800,0.0,0.0,0.0,False,-0.0063514436400367025,-0.0063716998746330775,0.12168888795877142,27.98450469970703,-0.0063514436400367025,0.08244562298333323
+2023-12-21,28.239999771118164,28.290000915527344,28.18000030517578,28.2549991607666,27.900569915771484,64800,0.0,0.0,0.0,False,0.0033735397927066035,0.0033678621728744215,0.12547295005733705,27.98450469970703,-0.0029993306951909826,0.08248722558310616
+2023-12-22,28.34000015258789,28.34000015258789,28.219999313354492,28.31999969482422,27.96475601196289,40300,0.0,0.0,0.0,False,0.0023005299312943706,0.002297887763793017,0.12806213426580615,27.98450469970703,-0.0007057008139346177,0.08211909746860994
+2023-12-26,28.260000228881836,28.360000610351562,28.260000228881836,28.350000381469727,27.994380950927734,31100,0.0,0.0,0.0,False,0.0010593669743506062,0.001058806241137325,0.1292571660358628,27.994380950927734,0.0,0.08179575090573192
+2023-12-27,28.329999923706055,28.3799991607666,28.290000915527344,28.34600067138672,27.99043083190918,11300,0.0,0.0,0.0,False,-0.00014110399602973445,-0.00014111395213515742,0.12909782333719,27.994380950927734,-0.00014110399602973445,0.0817524711454384
+2023-12-28,28.34000015258789,28.399999618530273,28.309999465942383,28.389999389648438,28.033878326416016,24200,0.0,0.0,0.0,False,0.0015522267151852898,0.0015510232564971496,0.1308504391426315,28.033878326416016,0.0,0.08171746083907086
+2023-12-29,28.34000015258789,28.40999984741211,28.31999969482422,28.354999542236328,27.999317169189453,9500,0.0,0.0,0.0,False,-0.0012328353866755126,-0.0012335959533874663,0.12945628670421883,28.033878326416016,-0.0012328353866755126,0.08146025690943917
+2024-01-02,28.270000457763672,28.309999465942383,28.219999313354492,28.268999099731445,27.91439437866211,15400,0.0,0.0,0.0,False,-0.0030330307705072057,-0.0030376397301048034,0.12603061103270208,28.033878326416016,-0.004262126929520105,0.0810692754648276
+2024-01-03,28.260000228881836,28.260000228881836,28.170000076293945,28.229999542236328,27.875885009765625,14600,0.0,0.0,0.0,False,-0.0013795523690788292,-0.0013805048275266623,0.12447719283559655,28.033878326416016,-0.005635799471295999,0.08100699185009526
+2024-01-04,28.219999313354492,28.260000228881836,28.177000045776367,28.177000045776367,27.823549270629883,1600,0.0,0.0,0.0,False,-0.001877455697546715,-0.0018792203265158855,0.12236603672314605,28.033878326416016,-0.0075026742050150474,0.08102327245522549
+2024-01-05,28.209999084472656,28.290000915527344,28.170000076293945,28.190000534057617,27.836387634277344,11600,0.0,0.0,0.0,False,0.0004614207742723586,0.0004613143524424638,0.12288391972882784,28.033878326416016,-0.007044715320483452,0.08096957054237426
+2024-01-08,28.270000457763672,28.36199951171875,28.264999389648438,28.36199951171875,28.006229400634766,5700,0.0,0.0,0.0,False,0.0061014298474662,0.006082891493136786,0.12973511719190123,28.033878326416016,-0.0009862683093404545,0.08096409228896437
+2024-01-09,28.329999923706055,28.3700008392334,28.260000228881836,28.367000579833984,28.011167526245117,11400,0.0,0.0,0.0,False,0.00017632240098119922,0.0001763068580136774,0.1299343148002372,28.033878326416016,-0.0008101198095554762,0.08009567729887207
+2024-01-10,28.3700008392334,28.420000076293945,28.350000381469727,28.406999588012695,28.0506649017334,5700,0.0,0.0,0.0,False,0.0014100581652398692,0.0014090649667606475,0.13152758790700592,28.0506649017334,0.0,0.08008337380923619
+2024-01-11,28.40999984741211,28.469999313354492,28.3439998626709,28.469999313354492,28.112873077392578,13000,0.0,0.0,0.0,False,0.0022177077041527493,0.0022152522201159992,0.1340369853561687,28.112873077392578,0.0,0.08001682395404768
+2024-01-12,28.520000457763672,28.520000457763672,28.40999984741211,28.459999084472656,28.102998733520508,3700,0.0,0.0,0.0,False,-0.00035123922926294515,-0.0003513009282088482,0.13363866707947647,28.112873077392578,-0.00035123922926294515,0.07981433759305524
+2024-01-16,28.054000854492188,28.0939998626709,28.0,28.045000076293945,28.045000076293945,11200,0.357,0.0,0.0,False,-0.002063788913650111,-0.002065921460579805,0.13129907616627268,28.112873077392578,-0.0024143032592855995,0.0798401383746312
+2024-01-17,27.94099998474121,28.020000457763672,27.90999984741211,28.017000198364258,28.017000198364258,5500,0.0,0.0,0.0,False,-0.0009983910805319018,-0.0009988898048823394,0.1301695972592143,28.112873077392578,-0.0034102839209777525,0.07981451379053944
+2024-01-18,28.06999969482422,28.110000610351562,28.010000228881836,28.089000701904297,28.089000701904297,13800,0.0,0.0,0.0,False,0.0025698862487155694,0.00256658973761441,0.1330740045659271,28.112873077392578,-0.0008491617140148344,0.07983306878902141
+2024-01-19,28.15999984741211,28.260000228881836,28.100000381469727,28.219999313354492,28.219999313354492,5100,0.0,0.0,0.0,False,0.004663697823942714,0.004652856479348799,0.13835831933538723,28.219999313354492,0.0,0.07954139801476184
+2024-01-22,28.27199935913086,28.309999465942383,28.219999313354492,28.29199981689453,28.29199981689453,14600,0.0,0.0,0.0,False,0.0025513999040378543,0.002548150608963286,0.14126272664210027,28.29199981689453,0.0,0.07944933219419033
+2024-01-23,28.299999237060547,28.329999923706055,28.270000457763672,28.290000915527344,28.290000915527344,7800,0.0,0.0,0.0,False,-7.065253004823191e-05,-7.065502605579987e-05,0.14118209354301325,28.29199981689453,-7.065253004823191e-05,0.07910648888423674
+2024-01-24,28.3799991607666,28.3799991607666,28.290000915527344,28.29599952697754,28.29599952697754,21200,0.0,0.0,0.0,False,0.00021203998784269373,0.0002120175105418065,0.14142406978025446,28.29599952697754,0.0,0.07869191198777667
+2024-01-25,28.309999465942383,28.360000610351562,28.280000686645508,28.329999923706055,28.329999923706055,4300,0.0,0.0,0.0,False,0.0012015973033960847,0.001200875963138835,0.14279560186453377,28.329999923706055,0.0,0.07866465921754275
+2024-01-26,28.350000381469727,28.389999389648438,28.309999465942383,28.34000015258789,28.34000015258789,13400,0.0,0.0,0.0,False,0.0003529907839310287,0.0003529284973415555,0.1431989981799089,28.34000015258789,0.0,0.07866240129339434
+2024-01-29,28.329999923706055,28.440000534057617,28.31999969482422,28.429000854492188,28.429000854492188,9900,0.0,0.0,0.0,False,0.0031404622944637417,0.0031355413427693346,0.1467891715287617,28.429000854492188,0.0,0.07853556713842517
+2024-01-30,28.3700008392334,28.43000030517578,28.360000610351562,28.416000366210938,28.416000366210938,7600,0.0,0.0,0.0,False,-0.0004572967002178796,-0.00045740129224150164,0.1462647486247759,28.429000854492188,-0.0004572967002178796,0.07853361974304768
+2024-01-31,28.343000411987305,28.343000411987305,28.285999298095703,28.285999298095703,28.285999298095703,4500,0.0,0.0,0.0,False,-0.00457492491694278,-0.004585421913490158,0.14102067346487934,28.429000854492188,-0.00503012951909243,0.07835594294379898
+2024-02-01,28.329999923706055,28.40999984741211,28.2810001373291,28.398000717163086,28.398000717163086,3100,0.0,0.0,0.0,False,0.003959606230879098,0.003951787622405304,0.14553866603309284,28.429000854492188,-0.0010904406203992023,0.07810614571934973
+2024-02-02,28.3799991607666,28.489999771118164,28.3799991607666,28.464000701904297,28.464000701904297,1800,0.0,0.0,0.0,False,0.0023241067354899947,0.0023214101766831567,0.14820102016258452,28.464000701904297,0.0,0.07795731905105446
+2024-02-05,28.40999984741211,28.469999313354492,28.40999984741211,28.44300079345703,28.44300079345703,1800,0.0,0.0,0.0,False,-0.0007377707957216817,-0.0007380430825269306,0.14735391098229078,28.464000701904297,-0.0007377707957216817,0.07777067996807063
+2024-02-06,28.420000076293945,28.48699951171875,28.400999069213867,28.47599983215332,28.47599983215332,4000,0.0,0.0,0.0,False,0.001160181337261701,0.001159508846984225,0.14868504957704665,28.47599983215332,0.0,0.07770963948340215
+2024-02-07,28.549999237060547,28.549999237060547,28.5,28.524999618530273,28.524999618530273,1600,0.0,0.0,0.0,False,0.0017207398042482502,0.0017192610276614132,0.15066163766439877,28.524999618530273,0.0,0.0775809589959889
+2024-02-08,28.5,28.520000457763672,28.479999542236328,28.503000259399414,28.503000259399414,34600,0.0,0.0,0.0,False,-0.0007712308299758774,-0.0007715283814695235,0.14977421193456153,28.524999618530273,-0.0007712308299758774,0.07732765120205487
+2024-02-09,28.59000015258789,28.610000610351562,28.530000686645508,28.579999923706055,28.579999923706055,7000,0.0,0.0,0.0,False,0.002701458218639541,0.0026978158387361297,0.15288027892897205,28.579999923706055,0.0,0.07708212473169099
+2024-02-12,28.540000915527344,28.618999481201172,28.5310001373291,28.56999969482422,28.56999969482422,64900,0.0,0.0,0.0,False,-0.0003499030408863346,-0.0003499642712388863,0.15247688261359693,28.579999923706055,-0.0003499030408863346,0.07696637369012496
+2024-02-13,28.424999237060547,28.459999084472656,28.329999923706055,28.402000427246094,28.402000427246094,49500,0.0,0.0,0.0,False,-0.005880268441464498,-0.00589762529535685,0.1457000091712468,28.579999923706055,-0.006228113958541948,0.07721960658032734
+2024-02-14,28.469999313354492,28.527999877929688,28.450000762939453,28.527999877929688,28.527999877929688,6200,0.0,0.0,0.0,False,0.004436287894803437,0.00442647657618125,0.15078266425300946,28.579999923706055,-0.0018194557703001824,0.07723251287313156
+2024-02-15,28.53700065612793,28.600000381469727,28.510000228881836,28.57200050354004,28.57200050354004,9900,0.0,0.0,0.0,False,0.0015423662997275933,0.0015411780744551623,0.1525575926526641,28.579999923706055,-0.0002798957378365996,0.07723895620240423
+2024-02-16,28.540000915527344,28.575000762939453,28.510000228881836,28.516000747680664,28.516000747680664,17300,0.0,0.0,0.0,False,-0.001959952221491701,-0.001961875441203665,0.15029863483854733,28.579999923706055,-0.0022392993770551373,0.07727838945861266
+2024-02-20,28.489999771118164,28.503999710083008,28.46500015258789,28.475000381469727,28.475000381469727,7100,0.0,0.0,0.0,False,-0.0014378021158619747,-0.0014388367451712203,0.14864473302750336,28.579999923706055,-0.003673881823534786,0.07702112224061271
+2024-02-21,28.4950008392334,28.510000228881836,28.43000030517578,28.506999969482422,28.506999969482422,18500,0.0,0.0,0.0,False,0.0011237783172610705,0.0011231473510744017,0.14993555507271572,28.579999923706055,-0.0025542321350071617,0.07699356432296521
+2024-02-22,28.65999984741211,28.65999984741211,28.610000610351562,28.65999984741211,28.65999984741211,1800,0.0,0.0,0.0,False,0.005367098540480564,0.005352746994980016,0.15610737251199325,28.65999984741211,0.0,0.07648072562538494
+2024-02-23,28.690000534057617,28.729999542236328,28.690000534057617,28.69499969482422,28.69499969482422,1700,0.0,0.0,0.0,False,0.0012212089182990216,0.0012204638492162698,0.15751922114581607,28.69499969482422,0.0,0.07645833427437407
+2024-02-26,28.690000534057617,28.700000762939453,28.649999618530273,28.655000686645508,28.655000686645508,3900,0.0,0.0,0.0,False,-0.001393936525670214,-0.001394908958967591,0.15590571282429555,28.69499969482422,-0.001393936525670214,0.07644110812117785
+2024-02-27,28.68400001525879,28.709999084472656,28.645000457763672,28.680999755859375,28.680999755859375,3400,0.0,0.0,0.0,False,0.0009073135086674622,0.000906902148568869,0.15695448169228698,28.69499969482422,-0.0004878877544427507,0.07611166672415921
+2024-02-28,28.690000534057617,28.700000762939453,28.649999618530273,28.65399932861328,28.65399932861328,2200,0.0,0.0,0.0,False,-0.0009414046747299176,-0.0009418480744115835,0.1558653193347721,28.69499969482422,-0.00142883312935993,0.07611602334697555
+2024-02-29,28.68000030517578,28.743999481201172,28.649999618530273,28.743999481201172,28.743999481201172,555400,0.0,0.0,0.0,False,0.003140928132081555,0.003136005721913792,0.1594958092331682,28.743999481201172,0.0,0.07614601068159871
+2024-03-01,28.731000900268555,28.774999618530273,28.731000900268555,28.760000228881836,28.760000228881836,14200,0.0,0.0,0.0,False,0.0005566639288012709,0.0005565090489111565,0.16014125872576446,28.760000228881836,0.0,0.07609503976353708
+2024-03-04,28.760000228881836,28.780000686645508,28.75,28.75,28.75,6900,0.0,0.0,0.0,False,-0.0003477131016081936,-0.00034777356782571213,0.15973786241038934,28.760000228881836,-0.0003477131016081936,0.07601792796830623
+2024-03-05,28.690000534057617,28.690000534057617,28.649999618530273,28.67099952697754,28.67099952697754,35500,0.0,0.0,0.0,False,-0.0027478425399116713,-0.002751624789496857,0.15655108537691187,28.760000228881836,-0.0030946001806675394,0.07566820485015455
+2024-03-06,28.719999313354492,28.790000915527344,28.719999313354492,28.731000900268555,28.731000900268555,1600,0.0,0.0,0.0,False,0.0020927548491833647,0.0020905680881257065,0.15897146326916278,28.760000228881836,-0.0010083215710186,0.07568273961426296
+2024-03-07,28.790000915527344,28.799999237060547,28.790000915527344,28.792999267578125,28.792999267578125,4400,0.0,0.0,0.0,False,0.0021578909667916424,0.0021555660640696695,0.16147239732052054,28.792999267578125,0.0,0.07507308189516655
+2024-03-08,28.850000381469727,28.860000610351562,28.75,28.780000686645508,28.780000686645508,2400,0.0,0.0,0.0,False,-0.00045144935447050116,-0.0004515512884101557,0.1609480513565149,28.792999267578125,-0.00045144935447050116,0.07507245478883931
+2024-03-11,28.719999313354492,28.76300048828125,28.719999313354492,28.76300048828125,28.76300048828125,400,0.0,0.0,0.0,False,-0.0005906948561035241,-0.0005908693850423195,0.16026228531437514,28.792999267578125,-0.001041877541762548,0.0743678557489602
+2024-03-12,28.809999465942383,28.86400032043457,28.809999465942383,28.86400032043457,28.86400032043457,300,0.0,0.0,0.0,False,0.003511449794484145,0.003505299049138058,0.16433648807769008,28.86400032043457,0.0,0.07381842181252728
+2024-03-13,28.854999542236328,28.854999542236328,28.81999969482422,28.850000381469727,28.850000381469727,600,0.0,0.0,0.0,False,-0.0004850311394617446,-0.0004851488051140769,0.16377174862416077,28.86400032043457,-0.0004850311394617446,0.07379841592872442
+2024-03-14,28.81999969482422,28.825000762939453,28.75,28.81999969482422,28.81999969482422,10200,0.0,0.0,0.0,False,-0.0010398851386074215,-0.001040426194281195,0.16256155967803543,28.86400032043457,-0.001524411901395406,0.0734407389862939
+2024-03-15,28.739999771118164,28.780000686645508,28.731000900268555,28.780000686645508,28.780000686645508,6000,0.0,0.0,0.0,False,-0.0013878906524033008,-0.001388854664700491,0.1609480513565149,28.86400032043457,-0.0029101868367703565,0.07334476194067803
+2024-03-18,28.81999969482422,28.832000732421875,28.809999465942383,28.832000732421875,28.832000732421875,32500,0.0,0.0,0.0,False,0.0018068118323741889,0.0018051815113688421,0.16304566603247772,28.86400032043457,-0.0011086331644072356,0.07293339519658953
+2024-03-19,28.799999237060547,28.8799991607666,28.799999237060547,28.8799991607666,28.8799991607666,11800,0.0,0.0,0.0,False,0.0016647623170580328,0.0016633781362802857,0.16498186063030618,28.8799991607666,0.0,0.07268264988720916
+2024-03-20,28.889999389648438,28.950000762939453,28.850000381469727,28.950000762939453,28.950000762939453,1900,0.0,0.0,0.0,False,0.002423878262016954,0.002420945407401401,0.16780563483793198,28.950000762939453,0.0,0.072590787713108
+2024-03-21,28.959999084472656,28.981000900268555,28.950000762939453,28.981000900268555,28.981000900268555,600,0.0,0.0,0.0,False,0.0010708164598318692,0.0010702435448412717,0.16905614033360084,28.981000900268555,0.0,0.07232840432728192
+2024-03-22,28.951000213623047,28.996000289916992,28.951000213623047,28.996000289916992,28.996000289916992,1700,0.0,0.0,0.0,False,0.0005175594072839296,0.0005174255196084543,0.16966119633667343,28.996000289916992,0.0,0.07197242956076935
+2024-03-25,28.948999404907227,28.961999893188477,28.948999404907227,28.961999893188477,28.961999893188477,8100,0.0,0.0,0.0,False,-0.0011725891981156922,-0.00117327721872574,0.1682896642523939,28.996000289916992,-0.0011725891981156922,0.07199004098124795
+2024-03-26,28.989999771118164,28.989999771118164,28.961999893188477,28.961999893188477,28.961999893188477,300,0.0,0.0,0.0,False,0.0,0.0,0.1682896642523939,28.996000289916992,-0.0011725891981156922,0.07187176789388794
+2024-03-27,28.989999771118164,29.020000457763672,28.989999771118164,29.020000457763672,29.020000457763672,400,0.0,0.0,0.0,False,0.0020026436292073235,0.002000641011694929,0.17062933210557762,29.020000457763672,0.0,0.07187062099263034
+2024-03-28,29.010000228881836,29.030000686645508,29.0,29.020000457763672,29.020000457763672,4000,0.0,0.0,0.0,False,0.0,0.0,0.17062933210557762,29.020000457763672,0.0,0.07184993781289413
+2024-04-01,29.000999450683594,29.020000457763672,28.989999771118164,29.020000457763672,29.020000457763672,2300,0.0,0.0,0.0,False,0.0,0.0,0.17062933210557762,29.020000457763672,0.0,0.07133968428216253
+2024-04-02,28.96500015258789,28.96500015258789,28.96500015258789,28.96500015258789,28.96500015258789,400,0.0,0.0,0.0,False,-0.0018952551450104327,-0.0018970534135204242,0.16841069084100435,29.020000457763672,-0.0018952551450104327,0.07137667502682263
+2024-04-03,28.93000030517578,28.9950008392334,28.93000030517578,28.982999801635742,28.982999801635742,6400,0.0,0.0,0.0,False,0.0006214275488702903,0.00062123454272646,0.16913677343268763,29.020000457763672,-0.0012750053598993283,0.07099084213541254
+2024-04-04,28.8700008392334,28.892000198364258,28.8700008392334,28.884000778198242,28.884000778198242,1600,0.0,0.0,0.0,False,-0.0034157617953650687,-0.003421608828197561,0.16514328070843987,29.020000457763672,-0.0046864120406671095,0.07107719171420093
+2024-04-05,28.920000076293945,28.96299934387207,28.920000076293945,28.96299934387207,28.96299934387207,1600,0.0,0.0,0.0,False,0.0027350285121670037,0.0027312951274124056,0.16832998080193717,29.020000457763672,-0.0019642009990510356,0.07101734288062779
+2024-04-08,28.945999145507812,28.975000381469727,28.945999145507812,28.975000381469727,28.975000381469727,4800,0.0,0.0,0.0,False,0.00041435755514029893,0.0004142717327551654,0.16881408715637947,29.020000457763672,-0.001550657325434579,0.07101609379116086
+2024-04-09,29.010000228881836,29.010000228881836,28.937000274658203,28.992000579833984,28.992000579833984,2000,0.0,0.0,0.0,False,0.0005867195216717747,0.0005865474690676776,0.169499853198519,29.020000457763672,-0.0009648476046869581,0.07100895599620673
+2024-04-10,28.88800048828125,28.913999557495117,28.860000610351562,28.913999557495117,28.913999557495117,2400,0.0,0.0,0.0,False,-0.0026904325599773626,-0.002694058278284437,0.16635339271458505,29.020000457763672,-0.0036526843072531845,0.07107599796121684
+2024-04-11,28.920000076293945,28.985000610351562,28.920000076293945,28.985000610351562,28.985000610351562,500,0.0,0.0,0.0,False,0.0024555943122037682,0.002452584267116731,0.16921748347175458,29.020000457763672,-0.0012060595058587253,0.07110143776991533
+2024-04-12,28.85099983215332,28.885000228881836,28.844999313354492,28.844999313354492,28.844999313354492,800,0.0,0.0,0.0,False,-0.004830129171950803,-0.004841831945004067,0.1635700119964827,29.020000457763672,-0.006030363254607152,0.07127414768491667
+2024-04-15,28.889999389648438,28.889999389648438,28.729999542236328,28.7549991607666,28.7549991607666,2100,0.0,0.0,0.0,False,-0.0031201301691909933,-0.0031250079241233984,0.1599395220980866,29.020000457763672,-0.009131677905476199,0.0710223345073718
+2024-04-16,28.729999542236328,28.75,28.709999084472656,28.746000289916992,28.746000289916992,4500,0.0,0.0,0.0,False,-0.0003129497865500541,-0.0003129987655534173,0.15957651927223493,29.020000457763672,-0.009441769935374933,0.07098183346361651
+2024-04-17,28.739999771118164,28.7549991607666,28.670000076293945,28.68000030517578,28.68000030517578,4500,0.0,0.0,0.0,False,-0.0022959710594715466,-0.002298610842375314,0.15691416514274303,29.020000457763672,-0.011716062964324703,0.07101934880798044
+2024-04-18,28.65999984741211,28.68899917602539,28.650999069213867,28.68899917602539,28.68899917602539,5800,0.0,0.0,0.0,False,0.00031376815738681785,0.00031371894245297313,0.15727716796859448,29.020000457763672,-0.011405970934425969,0.07099569717398109
+2024-04-19,28.670000076293945,28.670000076293945,28.608999252319336,28.61400032043457,28.61400032043457,2000,0.0,0.0,0.0,False,-0.002614202577463698,-0.002617625571923756,0.15425181101325114,29.020000457763672,-0.013990355993274473,0.07106382642759333
+2024-04-22,28.639999389648438,28.75,28.6200008392334,28.732999801635742,28.732999801635742,1800,0.0,0.0,0.0,False,0.004158785205443216,0.004150161359797182,0.15905209636824913,29.020000457763672,-0.009889753673354873,0.07108496639147285
+2024-04-23,28.860000610351562,28.860000610351562,28.81999969482422,28.85700035095215,28.85700035095215,1200,0.0,0.0,0.0,False,0.004315614456286143,0.004306328897892837,0.16405411835092476,29.020000457763672,-0.005616819580990584,0.07118489600695077
+2024-04-24,28.809999465942383,28.87299919128418,28.809999465942383,28.87299919128418,28.87299919128418,200,0.0,0.0,0.0,False,0.0005544179969316776,0.0005542643640559481,0.16469949090354086,29.020000457763672,-0.005065515649920194,0.07118483505727809
+2024-04-25,28.790000915527344,28.822999954223633,28.790000915527344,28.822999954223633,28.822999954223633,100,0.0,0.0,0.0,False,-0.0017316953022199488,-0.0017331964197655968,0.16268258626664522,29.020000457763672,-0.006788439022485826,0.07061348762204425
+2024-04-26,28.940000534057617,28.940000534057617,28.90999984741211,28.930999755859375,28.930999755859375,1800,0.0,0.0,0.0,False,0.0037470007218980417,0.003739998201541228,0.1670391587567246,29.020000457763672,-0.0030668745865056746,0.07064271179563467
+2024-04-29,28.96500015258789,28.96500015258789,28.920000076293945,28.958999633789062,28.958999633789062,800,0.0,0.0,0.0,False,0.0009678157742896154,0.0009673477425577863,0.16816863766378298,29.020000457763672,-0.0021020269818187165,0.070176104972792
+2024-04-30,28.889999389648438,28.889999389648438,28.8439998626709,28.8439998626709,28.8439998626709,400,0.0,0.0,0.0,False,-0.003971123746415062,-0.00397902959533034,0.16352969544693896,29.020000457763672,-0.006064803318970635,0.07007371045087692
+2024-05-01,28.889999389648438,28.889999389648438,28.80900001525879,28.80900001525879,28.80900001525879,6400,0.0,0.0,0.0,False,-0.0012134186513225176,-0.0012141554398164478,0.16211784681311614,29.020000457763672,-0.0072708628248292495,0.07009133239593571
+2024-05-02,28.8700008392334,28.878999710083008,28.840999603271484,28.878999710083008,28.878999710083008,900,0.0,0.0,0.0,False,0.0024297856498713966,0.00242683849372565,0.164941544080762,29.020000457763672,-0.00485874381311191,0.06981518550169058
+2024-05-03,28.979999542236328,29.020000457763672,28.979999542236328,29.020000457763672,29.020000457763672,9100,0.0,0.0,0.0,False,0.004882466466850532,0.004870585882792758,0.1706293321055774,29.020000457763672,0.0,0.06986324127864181
+2024-05-06,29.040000915527344,29.108999252319336,29.040000915527344,29.108999252319336,29.108999252319336,11800,0.0,0.0,0.0,False,0.0030668088611920385,0.0030621157956050413,0.17421942851445005,29.108999252319336,0.0,0.06976259353730696
+2024-05-07,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,200,0.0,0.0,0.0,False,0.00037794452563266745,0.00037787312259079893,0.1746632183193486,29.1200008392334,0.0,0.06924092063152656
+2024-05-08,29.113000869750977,29.1299991607666,29.100000381469727,29.1200008392334,29.1200008392334,6000,0.0,0.0,0.0,False,0.0,0.0,0.1746632183193486,29.1200008392334,0.0,0.06924200481992902
+2024-05-09,29.135000228881836,29.170000076293945,29.135000228881836,29.170000076293945,29.170000076293945,7400,0.0,0.0,0.0,False,0.0017170067177052495,0.001715534346810475,0.17668012295624425,29.170000076293945,0.0,0.06920298854614583
+2024-05-10,29.200000762939453,29.229999542236328,29.18000030517578,29.21500015258789,29.21500015258789,37800,0.0,0.0,0.0,False,0.001542683447934401,0.001541494734206427,0.17849536790544218,29.21500015258789,0.0,0.06920095674355455
+2024-05-13,29.209999084472656,29.211000442504883,29.190000534057617,29.211000442504883,29.211000442504883,3800,0.0,0.0,0.0,False,-0.0001369060435433278,-0.00013691541603115038,0.1783340247672882,29.21500015258789,-0.0001369060435433278,0.06918452252735045
+2024-05-14,29.209999084472656,29.246000289916992,29.209999084472656,29.229999542236328,29.229999542236328,2300,0.0,0.0,0.0,False,0.000650409073418734,0.0006501976491072346,0.17910042390851477,29.229999542236328,0.0,0.06916429478153933
+2024-05-15,29.270000457763672,29.35300064086914,29.270000457763672,29.35300064086914,29.35300064086914,2800,0.0,0.0,0.0,False,0.0042080431255251405,0.0041992140720775745,0.18406212934164667,29.35300064086914,0.0,0.06925247518448537
+2024-05-16,29.329999923706055,29.343000411987305,29.329999923706055,29.343000411987305,29.343000411987305,600,0.0,0.0,0.0,False,-0.00034068847012225234,-0.0003407465176235401,0.18365873302627156,29.35300064086914,-0.00034068847012225234,0.06911212578185671
+2024-05-17,29.361000061035156,29.361000061035156,29.354999542236328,29.354999542236328,29.354999542236328,200,0.0,0.0,0.0,False,0.00040892649287904703,0.0004088429052274516,0.1841427624407337,29.354999542236328,0.0,0.06884547626660696
+2024-05-20,29.395000457763672,29.395000457763672,29.351999282836914,29.371000289916992,29.371000289916992,3300,0.0,0.0,0.0,False,0.000545077429064289,0.0005449289283229357,0.18478821193332995,29.371000289916992,0.0,0.06867245234133544
+2024-05-21,29.3799991607666,29.399999618530273,29.3799991607666,29.399999618530273,29.399999618530273,500,0.0,0.0,0.0,False,0.0009873456241542566,0.0009868585190645073,0.18595800738993185,29.399999618530273,0.0,0.06866711736674001
+2024-05-22,29.38800048828125,29.43000030517578,29.3700008392334,29.378999710083008,29.378999710083008,3700,0.0,0.0,0.0,False,-0.0007142826095151156,-0.0007145378308789348,0.1851108982096381,29.399999618530273,-0.0007142826095151156,0.06867247454041403
+2024-05-23,29.420000076293945,29.43000030517578,29.309999465942383,29.334999084472656,29.334999084472656,3400,0.0,0.0,0.0,False,-0.0014976897118539334,-0.0014988123701596384,0.18333596980998346,29.399999618530273,-0.002210902547653437,0.06832898765514017
+2024-05-24,29.391000747680664,29.405000686645508,29.391000747680664,29.405000686645508,29.405000686645508,1200,0.0,0.0,0.0,False,0.002386282746124291,0.0023834400948004666,0.18615974401760926,29.405000686645508,0.0,0.0681477631440827
+2024-05-28,29.389999389648438,29.420000076293945,29.3799991607666,29.392000198364258,29.392000198364258,2300,0.0,0.0,0.0,False,-0.0004421182784448696,-0.0004422160415472354,0.18563532111362369,29.405000686645508,-0.0004421182784448696,0.06800773952778044
+2024-05-29,29.350000381469727,29.371000289916992,29.34000015258789,29.360000610351562,29.360000610351562,3600,0.0,0.0,0.0,False,-0.001088717603318301,-0.001089310686834242,0.18434449906841133,29.405000686645508,-0.0015303545398107632,0.06755552454961698
+2024-05-30,29.31999969482422,29.34000015258789,29.299999237060547,29.30299949645996,29.30299949645996,3300,0.0,0.0,0.0,False,-0.0019414547924602177,-0.0019433418586471622,0.1820451477647711,29.405000686645508,-0.0034688382181154997,0.06759517930992842
+2024-05-31,29.30900001525879,29.40399932861328,29.25,29.40399932861328,29.40399932861328,6900,0.0,0.0,0.0,False,0.00344674039821502,0.0034408140024562084,0.18611935052808604,29.405000686645508,-3.4054004721784104e-05,0.06761101866698686
+2024-06-03,29.413000106811523,29.413000106811523,29.350000381469727,29.40999984741211,29.40999984741211,30000,0.0,0.0,0.0,False,0.00020407151869950013,0.00020405069893955982,0.18636140370530718,29.40999984741211,0.0,0.06746357786726315
+2024-06-04,29.360000610351562,29.420000076293945,29.360000610351562,29.415000915527344,29.415000915527344,800,0.0,0.0,0.0,False,0.0001700465195912937,0.00017003206332068358,0.18656314033298482,29.415000915527344,0.0,0.06679855270271978
+2024-06-05,29.46500015258789,29.4950008392334,29.445999145507812,29.4950008392334,29.4950008392334,1300,0.0,0.0,0.0,False,0.0027196981545503096,0.002716006467525804,0.1897902339160058,29.4950008392334,0.0,0.06671944501236422
+2024-06-06,29.510000228881836,29.520999908447266,29.459999084472656,29.5049991607666,29.5049991607666,11600,0.0,0.0,0.0,False,0.0003389835988716339,0.00033892615691236995,0.19019355329140097,29.5049991607666,0.0,0.06670543068339772
+2024-06-07,29.514999389648438,29.514999389648438,29.503999710083008,29.503999710083008,29.503999710083008,800,0.0,0.0,0.0,False,-3.3873943806828066e-05,-3.387451754181906e-05,0.19015323674185747,29.5049991607666,-3.3873943806828066e-05,0.0666304094160622
+2024-06-10,29.517000198364258,29.527999877929688,29.51099967956543,29.527999877929688,29.527999877929688,700,0.0,0.0,0.0,False,0.0008134547208009657,0.0008131240458234991,0.19112137251076167,29.527999877929688,0.0,0.06654929293071103
+2024-06-11,29.489999771118164,29.54599952697754,29.469999313354492,29.54599952697754,29.54599952697754,5300,0.0,0.0,0.0,False,0.0006095790138940238,0.0006093932960762239,0.19184745510244494,29.54599952697754,0.0,0.06654648197326653
+2024-06-12,29.59000015258789,29.614999771118164,29.549999237060547,29.610000610351562,29.610000610351562,10900,0.0,0.0,0.0,False,0.002166150558405855,0.002163807836800165,0.1944291761328496,29.610000610351562,0.0,0.0662989587057408
+2024-06-13,29.579999923706055,29.6200008392334,29.579999923706055,29.6200008392334,29.6200008392334,1300,0.0,0.0,0.0,False,0.00033773146490045924,0.00033767444646685214,0.19483257244822472,29.6200008392334,0.0,0.06619767218010031
+2024-06-14,29.57900047302246,29.610000610351562,29.57900047302246,29.610000610351562,29.610000610351562,400,0.0,0.0,0.0,False,-0.00033761744086757695,-0.00033767444646685003,0.1944291761328496,29.6200008392334,-0.00033761744086757695,0.06619110492631883
+2024-06-17,29.610000610351562,29.649999618530273,29.600000381469727,29.649999618530273,29.649999618530273,3100,0.0,0.0,0.0,False,0.0013508614439112776,0.0013499498514553388,0.19604268445437012,29.649999618530273,0.0,0.0658575756839729
+2024-06-18,29.65999984741211,29.65999984741211,29.65999984741211,29.65999984741211,29.65999984741211,600,0.0,0.0,0.0,False,0.000337275851955976,0.0003372189872415237,0.19644608076974523,29.65999984741211,0.0,0.06583822777026747
+2024-06-20,29.65999984741211,29.65999984741211,29.628999710083008,29.649999618530273,29.649999618530273,900,0.0,0.0,0.0,False,-0.00033716213530965433,-0.0003372189872416359,0.19604268445437012,29.65999984741211,-0.00033716213530965433,0.06580100555393271
+2024-06-21,29.6200008392334,29.658000946044922,29.6200008392334,29.655000686645508,29.655000686645508,900,0.0,0.0,0.0,False,0.00016867009037357938,0.00016865586717321592,0.19624442108204776,29.65999984741211,-0.00016854891410389428,0.06566400261523155
+2024-06-24,29.639999389648438,29.655000686645508,29.639999389648438,29.655000686645508,29.655000686645508,300,0.0,0.0,0.0,False,0.0,0.0,0.19624442108204776,29.65999984741211,-0.00016854891410389428,0.06560161063073491
+2024-06-25,29.6200008392334,29.676000595092773,29.6200008392334,29.676000595092773,29.676000595092773,7200,0.0,0.0,0.0,False,0.0007081405483400083,0.0007078899351278458,0.1970915302623415,29.676000595092773,0.0,0.06540995111253364
+2024-06-26,29.6200008392334,29.69300079345703,29.6200008392334,29.69300079345703,29.69300079345703,3800,0.0,0.0,0.0,False,0.0005728601571421965,0.0005726961354004005,0.19777729630448126,29.69300079345703,0.0,0.06529242446996159
+2024-06-27,29.66699981689453,29.729999542236328,29.65999984741211,29.729999542236328,29.729999542236328,8700,0.0,0.0,0.0,False,0.0012460427639717775,0.0012452670969629346,0.1992697780373911,29.729999542236328,0.0,0.06486949067226558
+2024-06-28,29.709999084472656,29.739999771118164,29.670000076293945,29.69499969482422,29.69499969482422,4900,0.0,0.0,0.0,False,-0.0011772569105622521,-0.0011779504218263688,0.19785792940356806,29.729999542236328,-0.0011772569105622521,0.06489099070114353
+2024-07-01,29.691999435424805,29.731000900268555,29.68000030517578,29.731000900268555,29.731000900268555,14500,0.0,0.0,0.0,False,0.001212365913935809,0.00121163159183264,0.19931017152691477,29.731000900268555,0.0,0.06489189105064654
+2024-07-02,29.739999771118164,29.790000915527344,29.700000762939453,29.7549991607666,29.7549991607666,6600,0.0,0.0,0.0,False,0.0008071797037223494,0.0008068541093822803,0.20027823035583903,29.7549991607666,0.0,0.06446774823339137
+2024-07-03,29.75,29.774999618530273,29.729999542236328,29.774999618530273,29.774999618530273,2900,0.0,0.0,0.0,False,0.00067217134356512,0.00067194553758877,0.20108502298658926,29.774999618530273,0.0,0.06446710325660476
+2024-07-05,29.780000686645508,29.829999923706055,29.760000228881836,29.780000686645508,29.780000686645508,1800,0.0,0.0,0.0,False,0.0001679619875500915,0.00016794788351473305,0.20128675961426667,29.780000686645508,0.0,0.06446746020275763
+2024-07-08,29.790000915527344,29.815000534057617,29.770000457763672,29.815000534057617,29.815000534057617,3300,0.0,0.0,0.0,False,0.0011752802755240488,0.001174590174316332,0.2026986082480895,29.815000534057617,0.0,0.06422293440123183
+2024-07-09,29.770000457763672,29.825000762939453,29.770000457763672,29.799999237060547,29.799999237060547,2900,0.0,0.0,0.0,False,-0.0005031459576844144,-0.0005032725780859249,0.20209347530503674,29.815000534057617,-0.0005031459576844144,0.064187151941204
+2024-07-10,29.809999465942383,29.849000930786133,29.799999237060547,29.849000930786133,29.849000930786133,3900,0.0,0.0,0.0,False,0.0016443521805411532,0.001643001713720351,0.2040701403323688,29.849000930786133,0.0,0.06417345870485977
+2024-07-11,29.860000610351562,29.860000610351562,29.797000885009766,29.825000762939453,29.825000762939453,2600,0.0,0.0,0.0,False,-0.0008040526348714883,-0.0008043760585693824,0.2031020045634644,29.849000930786133,-0.0008040526348714883,0.06412150062409842
+2024-07-12,29.860000610351562,29.868000030517578,29.84000015258789,29.868000030517578,29.868000030517578,11300,0.0,0.0,0.0,False,0.0014417189095785599,0.001440680630689177,0.20483653947359537,29.868000030517578,0.0,0.06397908304516693
+2024-07-15,29.889999389648438,29.89299964904785,29.84000015258789,29.8700008392334,29.8700008392334,10300,0.0,0.0,0.0,False,6.69883726320819e-05,6.698612901124507e-05,0.20491724951266233,29.8700008392334,0.0,0.0638549307195929
+2024-07-16,29.8700008392334,29.889999389648438,29.84000015258789,29.889999389648438,29.889999389648438,2300,0.0,0.0,0.0,False,0.0006695195799517606,0.000669295551706412,0.2057239652034326,29.889999389648438,0.0,0.06385465140908926
+2024-07-17,29.860000610351562,29.8799991607666,29.829999923706055,29.844999313354492,29.844999313354492,11400,0.0,0.0,0.0,False,-0.0015055228241165342,-0.0015066572623615815,0.20390872025423445,29.889999389648438,-0.0015055228241165342,0.06388364455092599
+2024-07-18,29.809999465942383,29.81800079345703,29.760000228881836,29.79199981689453,29.79199981689453,15700,0.0,0.0,0.0,False,-0.0017758250185734292,-0.001777403665031813,0.20177078902872836,29.889999389648438,-0.003278674297592876,0.06383809439130583
+2024-07-19,29.75,29.799999237060547,29.75,29.788000106811523,29.788000106811523,5600,0.0,0.0,0.0,False,-0.0001342545014632046,-0.00013426351440548059,0.20160944589057417,29.889999389648438,-0.0034124886222727246,0.06383910574436777
+2024-07-22,29.81999969482422,29.85700035095215,29.809999465942383,29.85700035095215,29.85700035095215,3300,0.0,0.0,0.0,False,0.0023163771952869894,0.0023136985293678363,0.20439282660867653,29.889999389648438,-0.0011040160378095187,0.06382741475255406
+2024-07-23,29.83099937438965,29.854999542236328,29.81999969482422,29.854999542236328,29.854999542236328,2300,0.0,0.0,0.0,False,-6.701305195777607e-05,-6.701529743266039e-05,0.20431211656960935,29.889999389648438,-0.001170955106283178,0.06380432084650356
+2024-07-24,29.75,29.774999618530273,29.719999313354492,29.719999313354492,29.719999313354492,9600,0.0,0.0,0.0,False,-0.0045218633713541845,-0.004532117920318598,0.1988663817220151,29.889999389648438,-0.0056875235786327805,0.06399408973578909
+2024-07-25,29.729999542236328,29.790000915527344,29.68000030517578,29.69099998474121,29.69099998474121,1900,0.0,0.0,0.0,False,-0.0009757513217791836,-0.0009762276769948574,0.1976965862654132,29.889999389648438,-0.006657725291762451,0.06400498784076816
+2024-07-26,29.740999221801758,29.799999237060547,29.740999221801758,29.780000686645508,29.780000686645508,5200,0.0,0.0,0.0,False,0.0029975649843398955,0.002993081244388815,0.2012867596142658,29.889999389648438,-0.0036801172716325325,0.06405795530914364
+2024-07-29,29.790000915527344,29.809999465942383,29.780000686645508,29.802000045776367,29.802000045776367,3100,0.0,0.0,0.0,False,0.0007387293023375374,0.0007384565761520893,0.20217418534410303,29.889999389648438,-0.002944106579759409,0.06395095826316932
+2024-07-30,29.75,29.799999237060547,29.719999313354492,29.788000106811523,29.788000106811523,7200,0.0,0.0,0.0,False,-0.00046976508097906766,-0.0004698754551626997,0.20160944589057395,29.889999389648438,-0.0034124886222727246,0.06380703689049681
+2024-07-31,29.8700008392334,29.8799991607666,29.854999542236328,29.868000030517578,29.868000030517578,800,0.0,0.0,0.0,False,0.0026856426554047186,0.00268204276108119,0.20483653947359493,29.889999389648438,-0.0007360106918730125,0.0638471863744789
+2024-08-01,29.81999969482422,29.81999969482422,29.739999771118164,29.75,29.75,3100,0.0,0.0,0.0,False,-0.003950717503582779,-0.0039585422035647464,0.20007657066814044,29.889999389648438,-0.004683820425132601,0.06396868765590596
+2024-08-02,29.579999923706055,29.604000091552734,29.489999771118164,29.604000091552734,29.604000091552734,17900,0.0,0.0,0.0,False,-0.004907559947807227,-0.004919641563838928,0.19418712295562757,29.889999389648438,-0.00956839424341882,0.06376493481494781
+2024-08-05,29.059999465942383,29.440000534057617,29.059999465942383,29.21500015258789,29.21500015258789,17300,0.0,0.0,0.0,False,-0.01314011409815663,-0.013227209198469746,0.1784953679054413,29.889999389648438,-0.022582778549480764,0.06516186129598152
+2024-08-06,29.329999923706055,29.520000457763672,29.329999923706055,29.46500015258789,29.46500015258789,2800,0.0,0.0,0.0,False,0.008557247944352753,0.008520842239161556,0.18858004496987935,29.889999389648438,-0.014218777040448272,0.06562355645115567
+2024-08-07,29.399999618530273,29.614999771118164,29.38800048828125,29.38800048828125,29.38800048828125,4800,0.0,0.0,0.0,False,-0.002613258574847732,-0.002616679095473352,0.18547397797546883,29.889999389648438,-0.016794878274271285,0.06556675995739737
+2024-08-08,29.5,29.600000381469727,29.490999221801758,29.593000411987305,29.593000411987305,10500,0.0,0.0,0.0,False,0.006975633602150033,0.006951416424953728,0.19374341009070895,29.889999389648438,-0.009936399589355327,0.06587155898414623
+2024-08-09,29.56999969482422,29.697999954223633,29.56999969482422,29.697999954223633,29.697999954223633,600,0.0,0.0,0.0,False,0.0035481208655609997,0.003541841134502147,0.19797895599217763,29.889999389648438,-0.006423534270505793,0.06579311048836446
+2024-08-12,29.729999542236328,29.729999542236328,29.704999923706055,29.704999923706055,29.704999923706055,2700,0.0,0.0,0.0,False,0.00023570508092163323,0.00023567730684328898,0.19826132571894228,29.889999389648438,-0.006189343249249135,0.06579338455951135
+2024-08-13,29.760000228881836,29.832000732421875,29.740999221801758,29.832000732421875,29.832000732421875,7100,0.0,0.0,0.0,False,0.004275401751961283,0.004266288188753208,0.2033843742902286,29.889999389648438,-0.0019404034262593406,0.06590374994663817
+2024-08-14,29.860000610351562,29.899999618530273,29.829999923706055,29.89699935913086,29.89699935913086,2300,0.0,0.0,0.0,False,0.0021788222416587733,0.0021764520506705794,0.20600633493019682,29.89699935913086,0.0,0.06586324709422481
+2024-08-15,29.965999603271484,29.965999603271484,29.940000534057617,29.951000213623047,29.951000213623047,3300,0.0,0.0,0.0,False,0.001806229911019308,0.0018046006393713486,0.2081846596452266,29.951000213623047,0.0,0.06540604564025161
+2024-08-16,29.981000900268555,29.990999221801758,29.975000381469727,29.975000381469727,29.975000381469727,500,0.0,0.0,0.0,False,0.0008013144027076979,0.0008009935217279632,0.2091527954141308,29.975000381469727,0.0,0.06521795205511333
+2024-08-19,29.969999313354492,30.0049991607666,29.969999313354492,30.00200080871582,30.00200080871582,1400,0.0,0.0,0.0,False,0.000900764867472148,0.0009003594222545165,0.21024195777164567,30.00200080871582,0.0,0.06496446805912875
+2024-08-20,29.989999771118164,30.049999237060547,29.989999771118164,30.014999389648438,30.014999389648438,4800,0.0,0.0,0.0,False,0.00043325713559871915,0.00043316330682629075,0.2107663037356513,30.014999389648438,0.0,0.06496236275009715
+2024-08-21,29.989999771118164,30.049999237060547,29.989999771118164,30.014999389648438,30.014999389648438,2600,0.0,0.0,0.0,False,0.0,0.0,0.2107663037356513,30.014999389648438,0.0,0.06484186176265987
+2024-08-22,30.0,30.016000747680664,29.969999313354492,29.985000610351562,29.985000610351562,400,0.0,0.0,0.0,False,-0.0009994596004296863,-0.0009999593932190172,0.2095561917295059,30.014999389648438,-0.0009994596004296863,0.06485064920195303
+2024-08-23,30.020000457763672,30.079999923706055,30.014999389648438,30.05500030517578,30.05500030517578,4800,0.0,0.0,0.0,False,0.0023344903584912036,0.002331769669333281,0.21237988899715177,30.05500030517578,0.0,0.06462779547248039
+2024-08-26,30.049999237060547,30.079999923706055,30.040000915527344,30.05299949645996,30.05299949645996,4100,0.0,0.0,0.0,False,-6.657157529543767e-05,-6.657379128110465e-05,0.2122991789580848,30.05500030517578,-6.657157529543767e-05,0.06414299856398072
+2024-08-27,30.030000686645508,30.101999282836914,30.030000686645508,30.075000762939453,30.075000762939453,1400,0.0,0.0,0.0,False,0.0007320822163552343,0.0007318143748828299,0.213186681627902,30.075000762939453,0.0,0.06401965248120516
+2024-08-28,30.075000762939453,30.110000610351562,30.040000915527344,30.065000534057617,30.065000534057617,7800,0.0,0.0,0.0,False,-0.00033250968007147996,-0.00033256497367259533,0.21278328531252688,30.075000762939453,-0.00033250968007147996,0.06396306502317274
+2024-08-29,30.049999237060547,30.099000930786133,30.049999237060547,30.09000015258789,30.09000015258789,1600,0.0,0.0,0.0,False,0.0008315189784198207,0.0008311734580386544,0.2137917376309746,30.09000015258789,0.0,0.06329935506853976
+2024-08-30,30.121000289916992,30.13599967956543,30.100000381469727,30.1299991607666,30.1299991607666,3200,0.0,0.0,0.0,False,0.0013293123288757869,0.001328429575458671,0.2154052459524951,30.1299991607666,0.0,0.06328112684074373
+2024-09-03,30.05500030517578,30.05500030517578,29.940000534057617,29.989999771118164,29.989999771118164,1500,0.0,0.0,0.0,False,-0.004646511568136225,-0.00465734015948323,0.20975785141720338,30.1299991607666,-0.004646511568136225,0.06348538060003897
+2024-09-04,30.01799964904785,30.059999465942383,29.950000762939453,30.0049991607666,30.0049991607666,15200,0.0,0.0,0.0,False,0.0005001463742217993,0.0005000213427116095,0.21036290742027597,30.1299991607666,-0.00414868912982802,0.06348436433579796
+2024-09-05,29.989999771118164,30.0049991607666,29.95599937438965,30.0049991607666,30.0049991607666,900,0.0,0.0,0.0,False,0.0,0.0,0.21036290742027597,30.1299991607666,-0.00414868912982802,0.06342269960694882
+2024-09-06,29.924999237060547,29.924999237060547,29.86199951171875,29.905000686645508,29.905000686645508,3600,0.0,0.0,0.0,False,-0.0033327271094161226,-0.0033382930142776667,0.2063290981464847,30.1299991607666,-0.007467589790512541,0.06331940771257769
+2024-09-09,29.989999771118164,30.00200080871582,29.969999313354492,30.00200080871582,30.00200080871582,700,0.0,0.0,0.0,False,0.003243608755830296,0.0032383596046820983,0.21024195777164545,30.1299991607666,-0.004248202974311832,0.06333836089078933
+2024-09-10,30.020000457763672,30.041000366210938,29.989999771118164,30.041000366210938,30.041000366210938,1600,0.0,0.0,0.0,False,0.0012998985548919872,0.001299054418214326,0.21181514954362246,30.1299991607666,-0.0029538266523270185,0.06334370254328692
+2024-09-11,30.040000915527344,30.10300064086914,30.040000915527344,30.10300064086914,30.10300064086914,1000,0.0,0.0,0.0,False,0.002063855194647246,0.0020617283713158614,0.2143161605349604,30.1299991607666,-0.0008960677281603102,0.0631738396552855
+2024-09-12,30.079999923706055,30.136999130249023,30.079999923706055,30.136999130249023,30.136999130249023,5100,0.0,0.0,0.0,False,0.0011294053302355334,0.0011287680318358897,0.21568761567925976,30.136999130249023,0.0,0.06298700917629078
+2024-09-13,30.174999237060547,30.174999237060547,30.174999237060547,30.174999237060547,30.174999237060547,100,0.0,0.0,0.0,False,0.0012609120983575473,0.0012601178163074427,0.21722049090169326,30.174999237060547,0.0,0.06298870605265705
+2024-09-16,30.139999389648438,30.184999465942383,30.139999389648438,30.184999465942383,30.184999465942383,100,0.0,0.0,0.0,False,0.0003314077592271314,0.0003313528558056384,0.21762388721706838,30.184999465942383,0.0,0.06268463981004144
+2024-09-17,30.18000030517578,30.200000762939453,30.163999557495117,30.18400001525879,30.18400001525879,2700,0.0,0.0,0.0,False,-3.3110839863348396e-05,-3.3111388039307035e-05,0.21758357066752487,30.184999465942383,-3.3110839863348396e-05,0.061937061851444306
+2024-09-18,30.15999984741211,30.184999465942383,30.15999984741211,30.184999465942383,30.184999465942383,200,0.0,0.0,0.0,False,3.311193622734798e-05,3.311138803928863e-05,0.21762388721706838,30.184999465942383,0.0,0.06193572482076008
+2024-09-19,30.209999084472656,30.235000610351562,30.209999084472656,30.21299934387207,30.21299934387207,6700,0.0,0.0,0.0,False,0.0009276090251808533,0.0009271790618004528,0.21875336612412677,30.21299934387207,0.0,0.061935259107214986
+2024-09-20,30.229999542236328,30.25,30.219999313354492,30.25,30.25,2800,0.0,0.0,0.0,False,0.001224660144026224,0.0012239108594756002,0.22024592479701677,30.25,0.0,0.06110199854619948
+2024-09-23,30.239999771118164,30.270000457763672,30.229999542236328,30.268999099731445,30.268999099731445,36600,0.0,0.0,0.0,False,0.000628069412609733,0.0006278722595624183,0.22101232393824355,30.268999099731445,0.0,0.05955588652982881
+2024-09-24,30.25,30.26300048828125,30.229999542236328,30.253999710083008,30.253999710083008,21100,0.0,0.0,0.0,False,-0.0004955363604530749,-0.0004956591791711101,0.22040726793517074,30.268999099731445,-0.0004955363604530749,0.05954068849360713
+2024-09-25,30.260000228881836,30.28499984741211,30.239999771118164,30.28499984741211,30.28499984741211,1500,0.0,0.0,0.0,False,0.0010246624455003683,0.00102413783727041,0.2216577734308396,30.28499984741211,0.0,0.05950656472686442
+2024-09-26,30.25,30.295000076293945,30.25,30.264999389648438,30.264999389648438,132200,0.0,0.0,0.0,False,-0.0006604080523177069,-0.0006606262177729268,0.22085098080008936,30.28499984741211,-0.0006604080523177069,0.058787424990930495
+2024-09-27,30.295000076293945,30.295000076293945,30.295000076293945,30.295000076293945,30.295000076293945,100,0.0,0.0,0.0,False,0.0009912667189997393,0.0009907757385805523,0.2220611697462147,30.295000076293945,0.0,0.0586957175113591
+2024-09-30,30.270000457763672,30.302000045776367,30.239999771118164,30.302000045776367,30.302000045776367,10800,0.0,0.0,0.0,False,0.00023106022329733023,0.00023103353299523408,0.22234353947297936,30.302000045776367,0.0,0.05853868756876783
+2024-10-01,30.25,30.260000228881836,30.239999771118164,30.260000228881836,30.260000228881836,1200,0.0,0.0,0.0,False,-0.0013860410808225199,-0.0013870025242641443,0.22064932111239188,30.302000045776367,-0.0013860410808225199,0.05852035625120393
+2024-10-02,30.239999771118164,30.270999908447266,30.239999771118164,30.270000457763672,30.270000457763672,900,0.0,0.0,0.0,False,0.00033047682769971054,0.00033042223226090775,0.221052717427767,30.302000045776367,-0.0010560223075821717,0.05850726882891561
+2024-10-03,30.229999542236328,30.274999618530273,30.219999313354492,30.261999130249023,30.261999130249023,23300,0.0,0.0,0.0,False,-0.00026433192578945164,-0.0002643668676305792,0.2207299542114789,30.302000045776367,-0.0013200750929613925,0.057565525975343236
+2024-10-04,30.280000686645508,30.308000564575195,30.270000457763672,30.308000564575195,30.308000564575195,1600,0.0,0.0,0.0,False,0.001520105599374988,0.001518951408371786,0.2225855926502005,30.308000564575195,0.0,0.05725667137906827
+2024-10-07,30.260000228881836,30.309999465942383,30.260000228881836,30.28499984741211,30.28499984741211,600,0.0,0.0,0.0,False,-0.0007588991927751643,-0.0007591873025409629,0.2216577734308398,30.308000564575195,-0.0007588991927751643,0.05724816669668855
+2024-10-08,30.260000228881836,30.34000015258789,30.260000228881836,30.299999237060547,30.299999237060547,9600,0.0,0.0,0.0,False,0.0004952745492492472,0.0004951519412910772,0.22226282943391262,30.308000564575195,-0.0002640005069816098,0.056619537285794164
+2024-10-09,30.325000762939453,30.329999923706055,30.299999237060547,30.329999923706055,30.329999923706055,2900,0.0,0.0,0.0,False,0.0009901216963996706,0.0009896318492250422,0.22347301838003797,30.329999923706055,0.0,0.056490274881917955
+2024-10-10,30.31999969482422,30.325000762939453,30.299999237060547,30.320999145507812,30.320999145507812,6000,0.0,0.0,0.0,False,-0.0002967615634976717,-0.0002968056059240715,0.22310993861420636,30.329999923706055,-0.0002967615634976717,0.056388752777257765
+2024-10-11,30.34000015258789,30.364999771118164,30.329999923706055,30.364999771118164,30.364999771118164,400,0.0,0.0,0.0,False,0.0014511601480939884,0.001450108232748395,0.224884867013861,30.364999771118164,0.0,0.05632894779457227
+2024-10-14,30.395000457763672,30.395000457763672,30.360000610351562,30.395000457763672,30.395000457763672,1300,0.0,0.0,0.0,False,0.000988002202260585,0.0009875144493256278,0.22609505595998636,30.395000457763672,0.0,0.05593868256104452
+2024-10-15,30.413000106811523,30.43000030517578,30.350000381469727,30.3799991607666,30.3799991607666,18300,0.0,0.0,0.0,False,-0.0004935448847226409,-0.0004936667180877308,0.2254899230169336,30.395000457763672,-0.0004935448847226409,0.05581659673420674
+2024-10-16,30.406999588012695,30.40999984741211,30.3700008392334,30.395000457763672,30.395000457763672,700,0.0,0.0,0.0,False,0.0004937885915561324,0.0004936667180877254,0.22609505595998636,30.395000457763672,0.0,0.05514724914318446
+2024-10-17,30.34000015258789,30.420000076293945,30.34000015258789,30.40999984741211,30.40999984741211,5100,0.0,0.0,0.0,False,0.0004934821326711969,0.0004933604104070926,0.22670011196305917,30.40999984741211,0.0,0.055126436134779584
+2024-10-18,30.40999984741211,30.434999465942383,30.391000747680664,30.434999465942383,30.434999465942383,500,0.0,0.0,0.0,False,0.0008220854539859879,0.0008217477268202125,0.22770856428150688,30.434999465942383,0.0,0.05373753596206463
+2024-10-21,30.450000762939453,30.450000762939453,30.40999984741211,30.440000534057617,30.440000534057617,1800,0.0,0.0,0.0,False,0.00016431963867225008,0.0001643061396791696,0.22791030090918452,30.440000534057617,0.0,0.053424133475690305
+2024-10-22,30.420000076293945,30.461000442504883,30.420000076293945,30.44499969482422,30.44499969482422,2300,0.0,0.0,0.0,False,0.0001642299828807925,0.0001642164986134811,0.228111960596882,30.44499969482422,0.0,0.05228253784520661
+2024-10-23,30.219999313354492,30.479999542236328,30.219999313354492,30.434999465942383,30.434999465942383,2200,0.0,0.0,0.0,False,-0.00032846868063973744,-0.0003285226382927409,0.22770856428150688,30.44499969482422,-0.00032846868063973744,0.05225396560297735
+2024-10-24,30.43000030517578,30.440000534057617,30.420000076293945,30.440000534057617,30.440000534057617,1000,0.0,0.0,0.0,False,0.00016431963867225008,0.0001643061396791696,0.22791030090918452,30.44499969482422,-0.00016420301582242836,0.0521347606678373
+2024-10-25,30.239999771118164,30.479999542236328,30.239999771118164,30.44499969482422,30.44499969482422,4000,0.0,0.0,0.0,False,0.0001642299828807925,0.0001642164986134811,0.228111960596882,30.44499969482422,0.0,0.05079403889021655
+2024-10-28,30.450000762939453,30.466999053955078,30.450000762939453,30.466999053955078,30.466999053955078,7600,0.0,0.0,0.0,False,0.0007225935080104051,0.0007223325630187005,0.22899938632671923,30.466999053955078,0.0,0.04950230374994436
+2024-10-29,30.472000122070312,30.507999420166016,30.43000030517578,30.46500015258789,30.46500015258789,7200,0.0,0.0,0.0,False,-6.560873828265201e-05,-6.561089063006391e-05,0.22891875322763222,30.466999053955078,-6.560873828265201e-05,0.049437699456946295
+2024-10-30,30.450000762939453,30.459999084472656,30.430999755859375,30.430999755859375,30.430999755859375,800,0.0,0.0,0.0,False,-0.001116047810872156,-0.0011166710559876165,0.22754722114335268,30.466999053955078,-0.0011815833266660691,0.048996570888759514
+2024-10-31,30.440000534057617,30.440000534057617,30.420000076293945,30.420000076293945,30.420000076293945,1200,0.0,0.0,0.0,False,-0.00036146297044714615,-0.00036152831393328986,0.22710350827843406,30.466999053955078,-0.0015426191984940774,0.04889241317210837
+2024-11-01,30.489999771118164,30.489999771118164,30.440000534057617,30.47599983215332,30.47599983215332,12700,0.0,0.0,0.0,False,0.001840886118307905,0.0018391937640935621,0.22936246609255084,30.47599983215332,0.0,0.048592764140432926
+2024-11-04,30.479999542236328,30.479999542236328,30.450000762939453,30.475000381469727,30.475000381469727,4800,0.0,0.0,0.0,False,-3.279468070283009e-05,-3.279521846012838e-05,0.22932214954300734,30.47599983215332,-3.279468070283009e-05,0.04605305666455177
+2024-11-05,30.479999542236328,30.4950008392334,30.469999313354492,30.493999481201172,30.493999481201172,3900,0.0,0.0,0.0,False,0.0006234323049589818,0.000623238051771164,0.23008854868423412,30.493999481201172,0.0,0.04527867144186615
+2024-11-06,30.5,30.540000915527344,30.489999771118164,30.490999221801758,30.490999221801758,8100,0.0,0.0,0.0,False,-9.83885174282717e-05,-9.83933578959528e-05,0.22996752209562366,30.493999481201172,-9.83885174282717e-05,0.04528404938440661
+2024-11-07,30.520000457763672,30.579999923706055,30.489999771118164,30.524999618530273,30.524999618530273,7100,0.0,0.0,0.0,False,0.0011150961790784564,0.001114474921132842,0.2313390541799032,30.524999618530273,0.0,0.04523210001645044
+2024-11-08,30.530000686645508,30.600000381469727,30.520000457763672,30.549999237060547,30.549999237060547,6900,0.0,0.0,0.0,False,0.0008189883322748948,0.0008186531443282204,0.2323475064983509,30.549999237060547,0.0,0.04521649328494524
+2024-11-11,30.530000686645508,30.55500030517578,30.530000686645508,30.549999237060547,30.549999237060547,2400,0.0,0.0,0.0,False,0.0,0.0,0.2323475064983509,30.549999237060547,0.0,0.04433165565747744
+2024-11-12,30.559999465942383,30.600000381469727,30.530000686645508,30.565000534057617,30.565000534057617,3200,0.0,0.0,0.0,False,0.0004910408304976688,0.0004909203094012997,0.23295263944140365,30.565000534057617,0.0,0.041599428218125324
+2024-11-13,30.520000457763672,30.59000015258789,30.520000457763672,30.56599998474121,30.56599998474121,13900,0.0,0.0,0.0,False,3.269918750636869e-05,3.2698652899591004e-05,0.23299295599094716,30.56599998474121,0.0,0.04155165171059769
+2024-11-14,30.541000366210938,30.584999084472656,30.541000366210938,30.584999084472656,30.584999084472656,1300,0.0,0.0,0.0,False,0.0006215762527295166,0.0006213831542233585,0.23375935513217394,30.584999084472656,0.0,0.03723232310840994
+2024-11-15,30.600000381469727,30.6200008392334,30.540000915527344,30.584999084472656,30.584999084472656,3400,0.0,0.0,0.0,False,0.0,0.0,0.23375935513217394,30.584999084472656,0.0,0.03723442908951107
+2024-11-18,30.559999465942383,30.59000015258789,30.559999465942383,30.59000015258789,30.59000015258789,2400,0.0,0.0,0.0,False,0.0001635137572317813,0.000163500390314476,0.23396109175985136,30.59000015258789,0.0,0.03720333341592188
+2024-11-19,30.559999465942383,30.599000930786133,30.559999465942383,30.599000930786133,30.599000930786133,7200,0.0,0.0,0.0,False,0.0002942392335190114,0.0002941959536452902,0.23432417152568297,30.599000930786133,0.0,0.037199469437098204
+2024-11-20,30.65999984741211,30.65999984741211,30.59000015258789,30.614999771118164,30.614999771118164,8800,0.0,0.0,0.0,False,0.0005228549902076551,0.0005227183491641556,0.23496954407829906,30.614999771118164,0.0,0.03645239945885285
+2024-11-21,30.59000015258789,30.6299991607666,30.59000015258789,30.59000015258789,30.59000015258789,5800,0.0,0.0,0.0,False,-0.0008165807191629071,-0.0008169143028093736,0.23396109175985136,30.614999771118164,-0.0008165807191629071,0.036298687291792
+2024-11-22,30.65999984741211,30.65999984741211,30.559999465942383,30.579999923706055,30.579999923706055,12300,0.0,0.0,0.0,False,-0.00032691169767740114,-0.00032696514495511787,0.23355769544447624,30.614999771118164,-0.0011432254670512565,0.035903575883930026
+2024-11-25,30.780000686645508,30.780000686645508,30.56999969482422,30.61400032043457,30.61400032043457,32200,0.0,0.0,0.0,False,0.0011118507787228893,0.001111233130425249,0.23492922752875578,30.614999771118164,-3.2645784454166105e-05,0.035900678504186455
+2024-11-26,30.625999450683594,30.65999984741211,30.579999923706055,30.641000747680664,30.641000747680664,40100,0.0,0.0,0.0,False,0.0008819633815733141,0.0008815746804001071,0.23601838988627066,30.641000747680664,0.0,0.03585849028070095
+2024-11-27,30.700000762939453,30.700000762939453,30.625,30.649999618530273,30.649999618530273,58900,0.0,0.0,0.0,False,0.0002936872370362664,0.0002936441193815308,0.23638139271212233,30.649999618530273,0.0,0.03581591241608803
+2024-11-29,30.399999618530273,30.690000534057617,30.399999618530273,30.600000381469727,30.600000381469727,473700,0.0,0.0,0.0,False,-0.0016312964986243683,-0.001632628511560036,0.2343644880752267,30.649999618530273,-0.0016312964986243683,0.035780846466763355
+2024-12-02,30.719999313354492,30.729999542236328,30.610000610351562,30.701000213623047,30.701000213623047,7820800,0.0,0.0,0.0,False,0.0033006480684385497,0.003295212886068369,0.2384386908385414,30.701000213623047,0.0,0.03554728664368783
+2024-12-03,30.889999389648438,30.889999389648438,30.625,30.7450008392334,30.7450008392334,477700,0.0,0.0,0.0,False,0.0014331984399267306,0.0014321723912798423,0.24021361923819606,30.7450008392334,0.0,0.03538637856979427
+2024-12-04,30.75,30.850000381469727,30.680999755859375,30.81399917602539,30.81399917602539,314300,0.0,0.0,0.0,False,0.0022442132024256267,0.0022416987173010734,0.24299692301631848,30.81399917602539,0.0,0.03520191029971303
+2024-12-05,31.489999771118164,31.489999771118164,30.700000762939453,30.770000457763672,30.770000457763672,119200,0.0,0.0,0.0,False,-0.001427880815157323,-0.001428901208417444,0.241222071556644,30.81399917602539,-0.001427880815157323,0.035246679788724505
+2024-12-06,30.8700008392334,30.8700008392334,30.709999084472656,30.809999465942383,30.809999465942383,138400,0.0,0.0,0.0,False,0.0012999352480873583,0.0012990910637735152,0.2428355798781645,30.81399917602539,-0.00012980171967158505,0.03509891868248487
+2024-12-09,30.920000076293945,30.920000076293945,30.700000762939453,30.739999771118164,30.739999771118164,126000,0.0,0.0,0.0,False,-0.002271979748055375,-0.0022745646099545844,0.24001188261051865,30.81399917602539,-0.002401486560848709,0.035120916108018735
+2024-12-10,30.719999313354492,30.75,30.68000030517578,30.709999084472656,30.709999084472656,104300,0.0,0.0,0.0,False,-0.0009759494752402675,-0.000976426024012958,0.2388016936643933,30.81399917602539,-0.003375092306539984,0.03512314558544642
+2024-12-11,30.799999237060547,30.809999465942383,30.700000762939453,30.785999298095703,30.785999298095703,71400,0.0,0.0,0.0,False,0.0024747709504646664,0.002471713747714897,0.2418674441092603,30.81399917602539,-0.0009086739364708718,0.03512118488067027
+2024-12-12,30.75,30.770000457763672,30.68000030517578,30.714000701904297,30.714000701904297,43000,0.0,0.0,0.0,False,-0.0023386798490526717,-0.0023414188320069807,0.23896311374252743,30.81399917602539,-0.0032452286880989556,0.035215736417843924
+2024-12-13,30.84000015258789,30.84000015258789,30.639999389648438,30.719999313354492,30.719999313354492,56500,0.0,0.0,0.0,False,0.0001953054409424837,0.00019528637131774673,0.23920508997976841,30.81399917602539,-0.0030505570579762997,0.03463184045672633
+2024-12-16,30.719999313354492,30.799999237060547,30.65999984741211,30.767000198364258,30.767000198364258,48300,0.0,0.0,0.0,False,0.0015299767597760638,0.0015288075377697388,0.24110104496803375,30.81399917602539,-0.0015252475796033726,0.03463503907226081
+2024-12-17,30.760000228881836,30.760000228881836,30.641000747680664,30.68000030517578,30.68000030517578,116500,0.0,0.0,0.0,False,-0.0028277015187558874,-0.002831707019384279,0.23759158165824812,30.81399917602539,-0.004348636153461927,0.03474459398287952
+2024-12-18,30.690000534057617,30.770000457763672,30.299999237060547,30.34000015258789,30.34000015258789,88900,0.0,0.0,0.0,False,-0.011082143064077177,-0.011144007496463847,0.22387641469541397,30.81399917602539,-0.015382587009552862,0.03655808132907191
+2024-12-19,30.479999542236328,30.479999542236328,30.299999237060547,30.309999465942383,30.309999465942383,57000,0.0,0.0,0.0,False,-0.0009888162984386106,-0.000989305499788072,0.22266622574928863,30.81399917602539,-0.016356192755244248,0.036565465755998
+2024-12-20,30.290000915527344,30.559999465942383,30.260000228881836,30.461000442504883,30.461000442504883,72200,0.0,0.0,0.0,False,0.004981886480472264,0.0049695179461004425,0.22875741008947914,30.81399917602539,-0.011455790970331337,0.03624455719080782
+2024-12-23,30.559999465942383,30.610000610351562,30.371000289916992,30.600000381469727,30.600000381469727,78000,0.0,0.0,0.0,False,0.004563209905965149,0.00455283002870278,0.23436448807522758,30.81399917602539,-0.006944856243202735,0.036363050359902824
+2024-12-24,30.719999313354492,30.760000228881836,30.610000610351562,30.760000228881836,30.760000228881836,36600,0.0,0.0,0.0,False,0.0052287531182189095,0.005215130653669198,0.24081867524126954,30.81399917602539,-0.0017524160637211184,0.03663607415969619
+2024-12-26,30.780000686645508,30.780000686645508,30.649999618530273,30.74799919128418,30.74799919128418,52500,0.0,0.0,0.0,False,-0.0003901507642508628,-0.00039022689286202,0.24033456888682747,30.81399917602539,-0.002141883121505428,0.03663779409589005
+2024-12-27,30.549999237060547,30.6200008392334,30.459999084472656,30.6200008392334,30.6200008392334,37600,0.0,0.0,0.0,False,-0.00416281889610115,-0.004171507547921414,0.23517128070597781,30.81399917602539,-0.006295785746075144,0.03691436286349328
+2024-12-30,30.530000686645508,30.540000915527344,30.290000915527344,30.469999313354492,30.469999313354492,20000,0.0,0.0,0.0,False,-0.0048988086795448416,-0.004910847175067412,0.2291204129153308,30.81399917602539,-0.01116375257576252,0.037267016893265274
+2024-12-31,30.459999084472656,30.510000228881836,30.31999969482422,30.420000076293945,30.420000076293945,48600,0.0,0.0,0.0,False,-0.0016409333176005125,-0.001642281123318255,0.22710350827843517,30.81399917602539,-0.012786366919812053,0.03728646670903512
+2025-01-02,30.459999084472656,30.510000228881836,30.25200080871582,30.341999053955078,30.341999053955078,429400,0.0,0.0,0.0,False,-0.002564136165129516,-0.002567429192651299,0.2239570477945012,30.81399917602539,-0.01531771709910179,0.03724691044602276
+2025-01-03,30.469999313354492,30.59000015258789,30.420000076293945,30.59000015258789,30.59000015258789,93500,0.0,0.0,0.0,False,0.008173525356447664,0.00814030300445982,0.23396109175985247,30.81399917602539,-0.00726939149176653,0.03802274689921154
+2025-01-06,30.639999389648438,30.75,30.559999465942383,30.607999801635742,30.607999801635742,49500,0.0,0.0,0.0,False,0.000588416115007151,0.0005882430661247907,0.23468717435153574,30.81399917602539,-0.006685252803859565,0.0379562081149569
+2025-01-07,30.739999771118164,30.739999771118164,30.405000686645508,30.489999771118164,30.489999771118164,54400,0.0,0.0,0.0,False,-0.003855202276604519,-0.003862652723719582,0.22992720554608126,30.81399917602539,-0.01051468207863493,0.03819179820565773
+2025-01-08,30.40999984741211,30.510000228881836,30.350000381469727,30.440000534057617,30.440000534057617,25700,0.0,0.0,0.0,False,-0.0016398569181987899,-0.0016412029552949705,0.22791030090918563,30.81399917602539,-0.012137296422684463,0.03780689384040868
+2025-01-10,30.420000076293945,30.420000076293945,30.170000076293945,30.280000686645508,30.280000686645508,89700,0.0,0.0,0.0,False,-0.0052562366821607975,-0.005270099292300966,0.22145611374314367,30.81399917602539,-0.01732973660216608,0.03821765464162121
+2025-01-13,30.14299964904785,30.31999969482422,30.14299964904785,30.31999969482422,30.31999969482422,67500,0.0,0.0,0.0,False,0.0013209711780604039,0.0013200994632227747,0.22306962206466396,30.81399917602539,-0.016031657506680452,0.038215188580704204
+2025-01-14,30.3799991607666,30.3799991607666,30.200000762939453,30.290000915527344,30.290000915527344,85700,0.0,0.0,0.0,False,-0.0009894056595916023,-0.0009898954444618176,0.22185951005851856,30.81399917602539,-0.017005201353602284,0.03818915563329349
+2025-01-15,30.600000381469727,30.639999389648438,30.510000228881836,30.586000442504883,30.586000442504883,42000,0.0,0.0,0.0,False,0.009772186135055705,0.009724747128949846,0.23379974862169828,30.81399917602539,-0.007399193211438115,0.039340554076679884
+2025-01-16,30.760000228881836,30.760000228881836,30.540000915527344,30.600000381469727,30.600000381469727,88900,0.0,0.0,0.0,False,0.000457723754734074,0.0004576190311713397,0.23436448807522736,30.81399917602539,-0.006944856243202735,0.03926666708747439
+2025-01-17,30.6299991607666,30.760000228881836,30.6299991607666,30.71299934387207,30.71299934387207,23800,0.0,0.0,0.0,False,0.0036927765030607684,0.003685974943194301,0.2389227202530042,30.81399917602539,-0.0032777255420939344,0.039385088756553804
+2025-01-21,30.75,30.850000381469727,30.733999252319336,30.850000381469727,30.850000381469727,40100,0.0,0.0,0.0,False,0.004460685720197866,0.004450766348843633,0.24444916513966541,30.850000381469727,0.0,0.03953632814488958
+2025-01-22,30.850000381469727,30.948999404907227,30.850000381469727,30.923999786376953,30.923999786376953,29700,0.0,0.0,0.0,False,0.0023986840840259926,0.0023958118335226184,0.24743420554546547,30.923999786376953,0.0,0.039354125636422974
+2025-01-23,30.8799991607666,30.982999801635742,30.8700008392334,30.982999801635742,30.982999801635742,29700,0.0,0.0,0.0,False,0.001907903753277651,0.0019060860165889765,0.2498141899481925,30.982999801635742,0.0,0.03932350177141295
+2025-01-24,31.030000686645508,31.030000686645508,30.913000106811523,30.975000381469727,30.975000381469727,41200,0.0,0.0,0.0,False,-0.00025818740009786456,-0.0002582207362027475,0.24949150367188433,30.982999801635742,-0.00025818740009786456,0.039326028452199915
+2025-01-27,30.700000762939453,30.790000915527344,30.690000534057617,30.790000915527344,30.790000915527344,37700,0.0,0.0,0.0,False,-0.005972541199807613,-0.00599044815963655,0.24202886418739444,30.982999801635742,-0.006229186565021028,0.03983289361327131
+2025-01-28,30.739999771118164,30.920000076293945,30.739999771118164,30.868999481201172,30.868999481201172,25400,0.0,0.0,0.0,False,0.0025657214460812483,0.002562435601985533,0.24521556428089197,30.982999801635742,-0.0036794474765013963,0.03988589565469808
+2025-01-29,30.87299919128418,30.8799991607666,30.722000122070312,30.860000610351562,30.860000610351562,29300,0.0,0.0,0.0,False,-0.00029151806021732174,-0.0002915605598668491,0.2448525614550403,30.982999801635742,-0.003969892911327655,0.039890953547152753
+2025-01-30,30.8799991607666,30.969999313354492,30.809999465942383,30.93000030517578,30.93000030517578,56500,0.0,0.0,0.0,False,0.0022682985560518176,0.0022657298505427623,0.24767625872268617,30.982999801635742,-0.0017105992576342821,0.03983900905384499
+2025-01-31,30.90999984741211,31.02199935913086,30.780000686645508,30.8700008392334,30.8700008392334,43800,0.0,0.0,0.0,False,-0.001939846923711186,-0.0019417308635190523,0.24525595777041542,30.982999801635742,-0.0036471278806379237,0.03989625908349243
+2025-02-03,30.639999389648438,30.79400062561035,30.540000915527344,30.760000228881836,30.760000228881836,63400,0.0,0.0,0.0,False,-0.0035633497687425075,-0.0035697136217835864,0.24081867524126888,30.982999801635742,-0.007197481657090332,0.03978401655288182
+2025-02-04,30.780000686645508,30.8700008392334,30.780000686645508,30.8700008392334,30.8700008392334,41800,0.0,0.0,0.0,False,0.003576092637615824,0.003569713621783653,0.24525595777041542,30.982999801635742,-0.0036471278806379237,0.039750780039530795
+2025-02-05,30.780000686645508,30.899999618530273,30.780000686645508,30.881000518798828,30.881000518798828,25300,0.0,0.0,0.0,False,0.00035632261957863065,0.00035625915175025325,0.24569967063533404,30.982999801635742,-0.0032921048152196875,0.03970056477020179
+2025-02-06,30.95800018310547,30.959999084472656,30.854999542236328,30.959999084472656,30.959999084472656,49300,0.0,0.0,0.0,False,0.0025581608220801577,0.002554894298360369,0.24888637072883157,30.982999801635742,-0.000742365726699945,0.03974863470148259
+2025-02-07,30.940000534057617,30.940000534057617,30.829999923706055,30.8700008392334,30.8700008392334,50100,0.0,0.0,0.0,False,-0.002906920151828918,-0.0029111534501106238,0.24525595777041542,30.982999801635742,-0.0036471278806379237,0.03987222642004221
+2025-02-10,30.899999618530273,30.950000762939453,30.886999130249023,30.950000762939453,30.950000762939453,42600,0.0,0.0,0.0,False,0.0025915102536822054,0.0025881580811953236,0.2484830513534364,30.982999801635742,-0.0010650691962547087,0.03991234997418784
+2025-02-11,30.860000610351562,30.950000762939453,30.860000610351562,30.950000762939453,30.950000762939453,41000,0.0,0.0,0.0,False,0.0,0.0,0.2484830513534364,30.982999801635742,-0.0010650691962547087,0.039898493436220706
+2025-02-12,30.81999969482422,30.920000076293945,30.81999969482422,30.90999984741211,30.90999984741211,64300,0.0,0.0,0.0,False,-0.0012924366572307777,-0.0012932725738110348,0.24686946609193594,30.982999801635742,-0.0023561293190138555,0.03986004429518563
+2025-02-13,30.860000610351562,31.059999465942383,30.860000610351562,31.059999465942383,31.059999465942383,29000,0.0,0.0,0.0,False,0.004852786129755815,0.004841049318652255,0.252920256942603,31.059999465942383,0.0,0.040111761427026785
+2025-02-14,31.020000457763672,31.09000015258789,31.010000228881836,31.06999969482422,31.06999969482422,52800,0.0,0.0,0.0,False,0.00032196487616809044,0.0003219130565997697,0.2533236532579781,31.06999969482422,0.0,0.039623463546538645
+2025-02-18,31.059999465942383,31.079999923706055,31.020000457763672,31.079999923706055,31.079999923706055,40300,0.0,0.0,0.0,False,0.00032186124815125616,0.00032180946193141233,0.25372704957335324,31.079999923706055,0.0,0.03941149601413733
+2025-02-19,31.034000396728516,31.139999389648438,31.034000396728516,31.1299991607666,31.1299991607666,51200,0.0,0.0,0.0,False,0.0016087270650992913,0.0016074344498387125,0.25574395421024887,31.1299991607666,0.0,0.03941357914836353
+2025-02-20,31.04400062561035,31.059999465942383,30.961000442504883,31.059999465942383,31.059999465942383,52600,0.0,0.0,0.0,False,-0.002248625014819816,-0.0022511569683699418,0.252920256942603,31.1299991607666,-0.002248625014819816,0.03943156951000043
+2025-02-21,31.010000228881836,31.0310001373291,30.81999969482422,30.860000610351562,30.860000610351562,157600,0.0,0.0,0.0,False,-0.006439113297800336,-0.00645993381306024,0.24485256145504053,31.1299991607666,-0.008673259161385394,0.039971712831871314
+2025-02-24,30.74799919128418,30.878999710083008,30.74799919128418,30.790000915527344,30.790000915527344,62900,0.0,0.0,0.0,False,-0.0022682985560518176,-0.0022708750421186245,0.24202886418739467,31.1299991607666,-0.01092188417620521,0.040047292586452114
+2025-02-25,30.798999786376953,30.798999786376953,30.615999221801758,30.729999542236328,30.729999542236328,66100,0.0,0.0,0.0,False,-0.0019487291817765762,-0.0019506304248953599,0.23960848629514397,31.1299991607666,-0.012849329563567657,0.03978696776311676
+2025-02-26,30.781999588012695,30.849000930786133,30.649999618530273,30.719999313354492,30.719999313354492,89700,0.0,0.0,0.0,False,-0.00032542235700627753,-0.0003254753183516795,0.23920508997976886,31.1299991607666,-0.013170570461461306,0.039780291173949836
+2025-02-27,30.739999771118164,30.739999771118164,30.469999313354492,30.479999542236328,30.479999542236328,30600,0.0,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,0.2295238092307057,31.1299991607666,-0.020880168199601923,0.040560611484093144
+2025-02-28,30.489999771118164,30.729999542236328,30.43000030517578,30.729999542236328,30.729999542236328,30400,0.0,0.0,0.0,False,0.008202099860715961,0.008168645446128775,0.23960848629514375,31.1299991607666,-0.012849329563567657,0.041328322152744096
+2025-03-03,30.670000076293945,30.724000930786133,30.399999618530273,30.489999771118164,30.489999771118164,40400,0.0,0.0,0.0,False,-0.007809950364245921,-0.007840607752701437,0.2299272055460806,31.1299991607666,-0.020558927301708163,0.042095302592050084
+2025-03-04,30.350000381469727,30.5,30.17300033569336,30.31999969482422,30.31999969482422,143100,0.0,0.0,0.0,False,-0.005575601101019956,-0.005591202784373064,0.22306962206466352,31.1299991607666,-0.026019900025028964,0.042395679532373665
+2025-03-05,30.309999465942383,30.489999771118164,30.200000762939453,30.43000030517578,30.43000030517578,45500,0.0,0.0,0.0,False,0.0036279885045757965,0.003621423228653329,0.22750690459381007,31.1299991607666,-0.02248631141863422,0.042531533129998675
+2025-03-06,30.079999923706055,30.3700008392334,30.079999923706055,30.209999084472656,30.209999084472656,48000,0.0,0.0,0.0,False,-0.007229747568083478,-0.007256008844519706,0.2186323395355172,31.1299991607666,-0.029553488631423708,0.04317688850271608
+2025-03-07,30.190000534057617,30.31999969482422,30.084999084472656,30.309999465942383,30.309999465942383,52300,0.0,0.0,0.0,False,0.003310174925530651,0.0033047083567226718,0.2226662257492884,31.1299991607666,-0.026341140922922723,0.04318658897087063
+2025-03-10,30.09000015258789,30.09000015258789,29.767000198364258,29.940000534057617,29.940000534057617,32300,0.0,0.0,0.0,False,-0.012207157321151185,-0.012282276620784972,0.20774094678030863,31.1299991607666,-0.0382267477928091,0.044898986770710345
+2025-03-11,29.8700008392334,29.93000030517578,29.70400047302246,29.819000244140625,29.819000244140625,79300,0.0,0.0,0.0,False,-0.004041425776841634,-0.0040496144079394105,0.20285995138624346,31.1299991607666,-0.04211368300575602,0.04505080420263177
+2025-03-12,30.040000915527344,30.040000915527344,29.75,29.891000747680664,29.891000747680664,43600,0.0,0.0,0.0,False,0.0024145847597349945,0.002411674333992306,0.20576435869295628,31.1299991607666,-0.039800785303182984,0.04510397198932081
+2025-03-13,29.850000381469727,29.854999542236328,29.690000534057617,29.739999771118164,29.739999771118164,36400,0.0,0.0,0.0,False,-0.005051720343428712,-0.005064523419215988,0.19967317435276577,31.1299991607666,-0.04465144320981107,0.04539760764033098
+2025-03-14,29.860000610351562,29.993999481201172,29.809999465942383,29.993999481201172,29.993999481201172,43700,0.0,0.0,0.0,False,0.008540676262199565,0.008504411026819618,0.209919194555358,31.1299991607666,-0.036492120468706535,0.046046894650805234
+2025-03-17,30.049999237060547,30.145999908447266,29.979999542236328,30.110000610351562,30.110000610351562,37700,0.0,0.0,0.0,False,0.0038674778674678834,0.0038600184016337434,0.21459853026172548,31.1299991607666,-0.0327657750694883,0.04619148411494807
+2025-03-18,29.969999313354492,29.969999313354492,29.908000946044922,29.959999084472656,29.959999084472656,35500,0.0,0.0,0.0,False,-0.004981784219138752,-0.004994234673672682,0.20854766247107848,31.1299991607666,-0.03758432726745797,0.046462876449868795
+2025-03-19,29.940000534057617,30.139999389648438,29.940000534057617,30.100000381469727,30.100000381469727,40000,0.0,0.0,0.0,False,0.004672940630015887,0.004662056337547124,0.21419513394635037,31.1299991607666,-0.03308701596738206,0.04665529324110401
+2025-03-20,29.959999084472656,30.160999298095703,29.959999084472656,30.06999969482422,30.06999969482422,30500,0.0,0.0,0.0,False,-0.0009967005403752616,-0.0009971975766505155,0.21298494500022502,31.1299991607666,-0.03405073866106323,0.046641515559490455
+2025-03-21,29.950000762939453,30.062999725341797,29.889999389648438,30.05699920654297,30.05699920654297,38500,0.0,0.0,0.0,False,-0.0004323408185297195,-0.00043243430476765175,0.21246052209623945,31.1299991607666,-0.034468357955368734,0.046621232806133485
+2025-03-24,30.277999877929688,30.33300018310547,30.25,30.31100082397461,30.31100082397461,41600,0.0,0.0,0.0,False,0.008450664541932884,0.008415157574407126,0.22270661923881163,31.1299991607666,-0.026308973943827918,0.04729930005783654
+2025-03-25,30.299999237060547,30.350000381469727,30.280000686645508,30.350000381469727,30.350000381469727,62500,0.0,0.0,0.0,False,0.0012866469741992237,0.0012858199532944032,0.22427981101078864,31.1299991607666,-0.025056177331347795,0.047303842421382
+2025-03-26,30.277999877929688,30.299999237060547,30.149999618530273,30.190000534057617,30.190000534057617,42700,0.0,0.0,0.0,False,-0.005271823571699086,-0.005285768665894239,0.21782562384474669,31.1299991607666,-0.030195909156774836,0.04761653862496207
+2025-03-27,30.104000091552734,30.204999923706055,30.104000091552734,30.149999618530273,30.149999618530273,27500,0.0,0.0,0.0,False,-0.0013249723358639276,-0.0013258508878331127,0.21621203858324622,31.1299991607666,-0.031480872748349764,0.04762107867219989
+2025-03-28,30.100000381469727,30.10099983215332,29.850000381469727,29.889999389648438,29.889999389648438,19900,0.0,0.0,0.0,False,-0.00862355662260239,-0.008660954644877667,0.20572396520343283,31.1299991607666,-0.03983295228227779,0.048424922081481706
+2025-03-31,29.670000076293945,29.96500015258789,29.670000076293945,29.950000762939453,29.950000762939453,57800,0.0,0.0,0.0,False,0.002007406307000359,0.0020053941593083315,0.20814434309568375,31.1299991607666,-0.03790550689491534,0.048425107246339624
+2025-04-01,29.729999542236328,30.020000457763672,29.729999542236328,30.020000457763672,30.020000457763672,90800,0.0,0.0,0.0,False,0.0023372184654779637,0.0023344914187097537,0.21096804036332983,31.1299991607666,-0.03565688188009564,0.04847519299801919
+2025-04-02,29.937000274658203,30.1200008392334,29.937000274658203,30.110000610351562,30.110000610351562,38900,0.0,0.0,0.0,False,0.0029980063696040116,0.0029935213104292585,0.21459853026172593,31.1299991607666,-0.0327657750694883,0.048559190951599884
+2025-04-03,29.459999084472656,29.670000076293945,29.43899917602539,29.489999771118164,29.489999771118164,74200,0.0,0.0,0.0,False,-0.020591193180522493,-0.02080614769852079,0.18958849728832794,31.1299991607666,-0.05268228184584545,0.05276695046328719
+2025-04-04,29.149999618530273,29.149999618530273,28.639999389648438,28.639999389648438,28.639999389648438,714300,0.0,0.0,0.0,False,-0.028823343101623156,-0.02924689428456087,0.15530057988124213,31.1299991607666,-0.07998714546244934,0.0601593315266094
+2025-04-07,28.389999389648438,28.959999084472656,28.06999969482422,28.559999465942383,28.559999465942383,98600,0.0,0.0,0.0,False,-0.0027932934850189994,-0.0027972020093996125,0.15207348629822115,31.1299991607666,-0.08255701137516291,0.060127475699387666
+2025-04-08,29.10300064086914,29.15999984741211,28.200000762939453,28.402999877929688,28.402999877929688,43600,0.0,0.0,0.0,False,-0.00549718455702064,-0.005512349678563567,0.14574032572078965,31.1299991607666,-0.0876003648041781,0.06030963065376022
+2025-04-09,28.302000045776367,29.65999984741211,28.302000045776367,29.6299991607666,29.6299991607666,54800,0.0,0.0,0.0,False,0.04319963694364359,0.04229256416837685,0.19523589182361967,31.1299991607666,-0.048185031816205814,0.0742257635746874
+2025-04-10,28.950000762939453,29.2450008392334,28.670000076293945,29.100000381469727,29.100000381469727,50400,0.0,0.0,0.0,False,-0.017887235717463423,-0.01804914597532829,0.17385642568859794,31.1299991607666,-0.06521037051151934,0.07637197922803446
+2025-04-11,29.0,29.3799991607666,28.889999389648438,29.229999542236328,29.229999542236328,30100,0.0,0.0,0.0,False,0.004467325053692628,0.004457376176034234,0.17910042390851477,31.1299991607666,-0.06103436137977347,0.07645173154313639
+2025-04-14,29.420000076293945,29.55900001525879,29.31999969482422,29.469999313354492,29.469999313354492,17000,0.0,0.0,0.0,False,0.00821073468616973,0.008177209987383305,0.18878170465757793,31.1299991607666,-0.053324763641632855,0.07684877788151971
+2025-04-15,29.350000381469727,29.549999237060547,29.350000381469727,29.479999542236328,29.479999542236328,27600,0.0,0.0,0.0,False,0.00033933590481294296,0.00033927834340619523,0.18918510097295305,31.1299991607666,-0.053003522743739206,0.07669104563135669
+2025-04-16,29.329999923706055,29.375,29.02199935913086,29.1560001373291,29.1560001373291,41100,0.0,0.0,0.0,False,-0.010990482019615722,-0.011051323563080348,0.17611538350271494,31.1299991607666,-0.06341147049966345,0.0774229696398441
+2025-04-17,29.18000030517578,29.309999465942383,29.15999984741211,29.200000762939453,29.200000762939453,195300,0.0,0.0,0.0,False,0.0015091447867712215,0.0015080071721837597,0.1778903119023696,31.1299991607666,-0.06199802280301825,0.0774354376925603
+2025-04-21,28.895000457763672,28.92099952697754,28.770000457763672,28.92099952697754,28.92099952697754,29200,0.0,0.0,0.0,False,-0.009554836598361427,-0.009600776918608875,0.16663576244134948,31.1299991607666,-0.07096047842407538,0.07799667734537138
+2025-04-22,29.190000534057617,29.329999923706055,29.06999969482422,29.170000076293945,29.170000076293945,20600,0.0,0.0,0.0,False,0.008609679934614256,0.008572828011433208,0.17668012295624425,31.1299991607666,-0.06296174549669953,0.07846513789636024
+2025-04-23,29.6299991607666,29.694000244140625,29.364999771118164,29.489999771118164,29.489999771118164,33600,0.0,0.0,0.0,False,0.010970164346495004,0.010910428570723956,0.18958849728832816,31.1299991607666,-0.05268228184584545,0.07916991138842484
+2025-04-24,29.56999969482422,29.729999542236328,29.540000915527344,29.725000381469727,29.725000381469727,48600,0.0,0.0,0.0,False,0.007968823742810605,0.007937240344294074,0.19906811834969385,31.1299991607666,-0.045133273921433514,0.0794556343882477
+2025-04-25,29.780000686645508,29.81999969482422,29.636999130249023,29.809999465942383,29.809999465942383,22600,0.0,0.0,0.0,False,0.002859515000229962,0.0028554343644536196,0.2024968716204123,31.1299991607666,-0.042402818194991365,0.07939225556625817
+2025-04-28,29.788000106811523,29.84000015258789,29.65999984741211,29.819000244140625,29.819000244140625,24000,0.0,0.0,0.0,False,0.0003019382207143373,0.00030189264654326516,0.2028599513862439,31.1299991607666,-0.04211368300575602,0.07939133817777463
+2025-04-29,29.81999969482422,29.90999984741211,29.75,29.902000427246094,29.902000427246094,21000,0.0,0.0,0.0,False,0.00278346632770754,0.002779599658808734,0.20620807155787535,31.1299991607666,-0.03944743869663081,0.07941283730997044
+2025-04-30,29.604999542236328,29.90999984741211,29.597999572753906,29.90999984741211,29.90999984741211,18500,0.0,0.0,0.0,False,0.00026752123776740966,0.00026748546034175325,0.2065307578341835,31.1299991607666,-0.03919047048649038,0.07933115508144921
+2025-05-01,29.959999084472656,30.110000610351562,29.959999084472656,29.98200035095215,29.98200035095215,30900,0.0,0.0,0.0,False,0.0024072385124491724,0.0024043457552621874,0.20943516514089655,31.1299991607666,-0.036877572783917234,0.07935920778390992
+2025-05-02,30.15999984741211,30.229999542236328,30.077999114990234,30.163000106811523,30.163000106811523,35300,0.0,0.0,0.0,False,0.0060369472930656976,0.0060187979346070656,0.21673646148723225,31.1299991607666,-0.03106325345404426,0.07946838514245831
+2025-05-05,30.075000762939453,30.17300033569336,30.0310001373291,30.100000381469727,30.100000381469727,19800,0.0,0.0,0.0,False,-0.002088642546122954,-0.002090826801915372,0.2141951339463508,31.1299991607666,-0.03308701596738206,0.0794887190369391
+2025-05-06,30.049999237060547,30.079999923706055,29.961999893188477,30.010000228881836,30.010000228881836,32200,0.0,0.0,0.0,False,-0.0029900382540625214,-0.0029945173491148537,0.21056464404795472,31.1299991607666,-0.035978122777989285,0.079519913893678
+2025-05-07,30.079999923706055,30.09000015258789,29.940000534057617,30.035999298095703,30.035999298095703,33400,0.0,0.0,0.0,False,0.0008663468515686112,0.0008659717897417898,0.21161341291594593,31.1299991607666,-0.03514294545981467,0.07938200292589774
+2025-05-08,30.100000381469727,30.260000228881836,30.07200050354004,30.190000534057617,30.190000534057617,31300,0.0,0.0,0.0,False,0.00512722198564175,0.0051141225397621694,0.2178256238447469,31.1299991607666,-0.030195909156774836,0.07948471238126935
+2025-05-09,30.079999923706055,30.25,30.079999923706055,30.125,30.125,23500,0.0,0.0,0.0,False,-0.0021530484566997243,-0.0021553695978128277,0.21520358626479852,31.1299991607666,-0.03228394435786597,0.0795179432353854
+2025-05-12,30.48200035095215,30.59000015258789,30.450000762939453,30.59000015258789,30.59000015258789,27200,0.0,0.0,0.0,False,0.01543568971246101,0.015317771340155412,0.2339610917598518,31.1299991607666,-0.01734657959320718,0.08097409748915958
+2025-05-13,30.586000442504883,30.719999313354492,30.579999923706055,30.709999084472656,30.709999084472656,25600,0.0,0.0,0.0,False,0.003922815668067736,0.003915141489729184,0.2388016936643933,31.1299991607666,-0.013491811359355066,0.08104537104357504
+2025-05-14,30.639999389648438,30.719999313354492,30.625999450683594,30.68199920654297,30.68199920654297,46600,0.0,0.0,0.0,False,-0.0009117511808668377,-0.0009121670787909093,0.2376722147573349,31.1299991607666,-0.014391261365283015,0.08104223231047683
+2025-05-15,30.510000228881836,30.829999923706055,30.510000228881836,30.780000686645508,30.780000686645508,43200,0.0,0.0,0.0,False,0.0031941034690348147,0.0031890131569913475,0.24162546787201933,31.1299991607666,-0.01124312507409897,0.08109646317975543
+2025-05-16,30.469999313354492,30.8700008392334,30.469999313354492,30.8700008392334,30.8700008392334,22500,0.0,0.0,0.0,False,0.0029239815003299086,0.0029197149812147183,0.24525595777041564,31.1299991607666,-0.008352018263491634,0.08114041978106312
+2025-05-19,29.93000030517578,30.899999618530273,29.93000030517578,30.854999542236328,30.854999542236328,23600,0.0,0.0,0.0,False,-0.00048595065076917354,-0.000486068763052709,0.2446508248273629,31.1299991607666,-0.00883391024555047,0.08104506775320586
+2025-05-20,30.530000686645508,30.860000610351562,30.530000686645508,30.860000610351562,30.860000610351562,38500,0.0,0.0,0.0,False,0.0001620829100448251,0.0001620697760291413,0.24485256145504053,31.1299991607666,-0.008673259161385394,0.08104319124892993
+2025-05-21,30.780000686645508,30.790000915527344,30.520000457763672,30.610000610351562,30.610000610351562,139700,0.0,0.0,0.0,False,-0.008101101589613746,-0.008134093816160818,0.23476788439060225,31.1299991607666,-0.01670409779741977,0.08146822122931521
+2025-05-22,30.5,30.68000030517578,30.5,30.600000381469727,30.600000381469727,32800,0.0,0.0,0.0,False,-0.0003266980948198883,-0.00032675147226832483,0.23436448807522714,31.1299991607666,-0.01702533869531342,0.08146895487217315
+2025-05-23,30.510000228881836,30.559999465942383,30.420000076293945,30.520000457763672,30.520000457763672,84000,0.0,0.0,0.0,False,-0.0026143765591094548,-0.0026178000096001106,0.23113739449220616,31.1299991607666,-0.019595204608026995,0.08151253534775213
+2025-05-27,30.700000762939453,30.81999969482422,30.658000946044922,30.739999771118164,30.739999771118164,93200,0.0,0.0,0.0,False,0.007208365336001554,0.007182509249650921,0.2400118826105191,31.1299991607666,-0.012528088665673898,0.08181155272725982
+2025-05-28,30.790000915527344,30.790000915527344,30.70599937438965,30.729999542236328,30.729999542236328,26400,0.0,0.0,0.0,False,-0.00032531649174671884,-0.00032536941863559114,0.23960848629514397,31.1299991607666,-0.012849329563567657,0.08179562845844782
+2025-05-29,30.940000534057617,30.940000534057617,30.690000534057617,30.739999771118164,30.739999771118164,21800,0.0,0.0,0.0,False,0.0003254223570061665,0.00032536941863552164,0.2400118826105191,31.1299991607666,-0.012528088665673898,0.08176621967256363
+2025-05-30,30.68199920654297,30.79199981689453,30.59000015258789,30.780000686645508,30.780000686645508,23900,0.0,0.0,0.0,False,0.0013012659669868754,0.001300420054187293,0.24162546787201955,31.1299991607666,-0.01124312507409897,0.08177128742638377
+2025-06-02,30.700000762939453,30.84000015258789,30.68000030517578,30.81999969482422,30.81999969482422,26500,0.0,0.0,0.0,False,0.0012995129072905787,0.0012986692711907113,0.24323897619353985,31.1299991607666,-0.009958222752960322,0.08176848332780912
+2025-06-03,31.1200008392334,31.1200008392334,30.84000015258789,30.8799991607666,30.8799991607666,25800,0.0,0.0,0.0,False,0.0019467704911255712,0.0019448779892328506,0.2456592771458106,31.1299991607666,-0.008030838636034265,0.08175841789598065
+2025-06-04,31.030000686645508,31.030000686645508,30.8799991607666,30.90999984741211,30.90999984741211,20000,0.0,0.0,0.0,False,0.0009715248530066667,0.0009710532281754408,0.24686946609193616,31.1299991607666,-0.007067115942353097,0.08169782202430505
+2025-06-05,30.90999984741211,31.010000228881836,30.797000885009766,30.850000381469727,30.850000381469727,30700,0.0,0.0,0.0,False,-0.0019411021105976145,-0.0019429884907991703,0.24444916513966541,31.1299991607666,-0.008994500059279154,0.081726172893171
+2025-06-06,31.03499984741211,31.035999298095703,30.950000762939453,30.9950008392334,30.9950008392334,22600,0.0,0.0,0.0,False,0.004700176854803839,0.004689165513590758,0.2502982963026348,31.1299991607666,-0.004336598945474557,0.08184980725330464
+2025-06-09,31.18000030517578,31.18000030517578,30.95800018310547,30.989999771118164,30.989999771118164,23400,0.0,0.0,0.0,False,-0.00016135079786494533,-0.00016136381630530716,0.25009655967495714,31.1299991607666,-0.004497250029639521,0.08181219549693163
+2025-06-10,31.030000686645508,31.100000381469727,31.010000228881836,31.06800079345703,31.06800079345703,23900,0.0,0.0,0.0,False,0.002516973956597557,0.0025138116827775467,0.2532430201588911,31.1299991607666,-0.001991595534242996,0.0818446435379921
+2025-06-11,31.1299991607666,31.149999618530273,31.0,31.020000457763672,31.020000457763672,32400,0.0,0.0,0.0,False,-0.001545008834410333,-0.0015462035913247666,0.2513067486210825,31.1299991607666,-0.003533527335958353,0.08186326163583989
+2025-06-12,30.969999313354492,31.131000518798828,30.969999313354492,31.09600067138672,31.09600067138672,47000,0.0,0.0,0.0,False,0.0024500390877340017,0.002447042635254128,0.2543724990659495,31.1299991607666,-0.0010921455283150472,0.08189168675813685
+2025-06-13,30.959999084472656,31.079999923706055,30.915000915527344,30.915000915527344,30.915000915527344,18000,0.0,0.0,0.0,False,-0.005820676355526411,-0.005837682515823772,0.2470712027196138,31.1299991607666,-0.006906464858188022,0.08211301715803877
+2025-06-16,31.15999984741211,31.15999984741211,31.04599952697754,31.09000015258789,31.09000015258789,17300,0.0,0.0,0.0,False,0.005660657670323754,0.005644696353731215,0.25413044588872835,31.1299991607666,-0.0012849023211385369,0.08227152789414645
+2025-06-17,31.020000457763672,31.079999923706055,30.940000534057617,30.969999313354492,30.969999313354492,17300,0.0,0.0,0.0,False,-0.0038597889560771925,-0.003867257164803561,0.2492897670442069,31.1299991607666,-0.005139731825427041,0.08237184416881314
+2025-06-18,30.976999282836914,31.079999923706055,30.940000534057617,30.979999542236328,30.979999542236328,30300,0.0,0.0,0.0,False,0.0003229005199727464,0.00032284839881951017,0.24969316335958203,31.1299991607666,-0.004818490927533281,0.08237024282862429
+2025-06-20,31.0049991607666,31.01799964904785,30.8799991607666,30.913999557495117,30.913999557495117,25700,0.0,0.0,0.0,False,-0.0021304062529513557,-0.002132678796553728,0.24703080923009013,31.1299991607666,-0.006938631837282827,0.08239466829412796
+2025-06-23,30.979999542236328,31.10700035095215,30.860000610351562,31.09000015258789,31.09000015258789,10800,0.0,0.0,0.0,False,0.005693232762245426,0.00567708756253785,0.25413044588872835,31.1299991607666,-0.0012849023211385369,0.08257886755854706
+2025-06-24,31.18000030517578,31.33099937438965,31.18000030517578,31.260000228881836,31.260000228881836,18600,0.0,0.0,0.0,False,0.005467998567372012,0.005453103336602713,0.26098802937014565,31.260000228881836,0.0,0.08274481449735527
+2025-06-25,31.340999603271484,31.340999603271484,31.215999603271484,31.26799964904785,31.26799964904785,22900,0.0,0.0,0.0,False,0.00025589955558036337,0.0002558668188738436,0.2613107156464536,31.26799964904785,0.0,0.08274480262063606
+2025-06-26,31.270000457763672,31.459999084472656,31.270000457763672,31.3799991607666,31.3799991607666,12500,0.0,0.0,0.0,False,0.0035819212285990165,0.0035755214265931826,0.26582863127468714,31.3799991607666,0.0,0.08281258197315464
+2025-06-27,31.5,31.530000686645508,31.3700008392334,31.469999313354492,31.469999313354492,240100,0.0,0.0,0.0,False,0.002868073772940516,0.002863968696591755,0.26945912117308324,31.469999313354492,0.0,0.08285305391633636
+2025-06-30,31.540000915527344,31.610000610351562,31.461000442504883,31.594999313354492,31.594999313354492,26000,0.0,0.0,0.0,False,0.003972036947168078,0.003964169235426218,0.27450145970530215,31.594999313354492,0.0,0.08293618474506755
+2025-07-01,31.450000762939453,31.639999389648438,31.450000762939453,31.540000915527344,31.540000915527344,459100,0.0,0.0,0.0,False,-0.0017407310974019152,-0.0017422479302996925,0.27228289538070904,31.594999313354492,-0.0017407310974019152,0.08295431054121641
+2025-07-02,31.549999237060547,31.65999984741211,31.520999908447266,31.63599967956543,31.63599967956543,35500,0.0,0.0,0.0,False,0.0030437146877451138,0.0030390919659836406,0.2761553615163461,31.63599967956543,0.0,0.08298887581500188
+2025-07-03,31.7549991607666,31.799999237060547,31.746000289916992,31.770000457763672,31.770000457763672,28900,0.0,0.0,0.0,False,0.0042357055113007025,0.004226760161726424,0.28156077981439687,31.770000457763672,0.0,0.0830785546154097
+2025-07-07,31.65999984741211,31.719999313354492,31.559999465942383,31.6299991607666,31.6299991607666,27900,0.0,0.0,0.0,False,-0.004406713723003941,-0.004416451905374161,0.2759133083391252,31.770000457763672,-0.004406713723003941,0.0832086456170366
+2025-07-08,31.6200008392334,31.66900062561035,31.600000381469727,31.632999420166016,31.632999420166016,13300,0.0,0.0,0.0,False,9.485486813209931e-05,9.485036969355875e-05,0.27603433492773566,31.770000457763672,-0.0043122768531209665,0.0832077505013962
+2025-07-09,31.733999252319336,31.739999771118164,31.641000747680664,31.729999542236328,31.729999542236328,21600,0.0,0.0,0.0,False,0.003066421896384508,0.003061730013841799,0.2799471945528964,31.770000457763672,-0.0012590782169021875,0.08325521511304076
+2025-07-10,31.700000762939453,31.829999923706055,31.700000762939453,31.770000457763672,31.770000457763672,19000,0.0,0.0,0.0,False,0.0012606654933637884,0.00125987152183899,0.2815607798143971,31.770000457763672,0.0,0.08325619580041253
+2025-07-11,31.690000534057617,31.760000228881836,31.690000534057617,31.725000381469727,31.725000381469727,32900,0.0,0.0,0.0,False,-0.0014164329759380756,-0.0014174370653880102,0.27974553486519915,31.770000457763672,-0.0014164329759380756,0.08326967152511609
+2025-07-14,31.650999069213867,31.799999237060547,31.650999069213867,31.75200080871582,31.75200080871582,291200,0.0,0.0,0.0,False,0.0008510772867276195,0.0008507153258102124,0.28083469722271404,31.770000457763672,-0.000566561183144465,0.08326022883733049
+2025-07-15,31.760000228881836,31.81999969482422,31.639999389648438,31.639999389648438,31.639999389648438,41900,0.0,0.0,0.0,False,-0.003527381463049095,-0.0035336173415755575,0.27631670465450053,31.770000457763672,-0.00409194416877845,0.08333963658915307
+2025-07-16,31.809999465942383,31.809999465942383,31.56999969482422,31.770000457763672,31.770000457763672,35300,0.0,0.0,0.0,False,0.004108756972914573,0.004100339081153246,0.2815607798143971,31.770000457763672,0.0,0.08342062205386104
+2025-07-17,31.770000457763672,31.88800048828125,31.770000457763672,31.850000381469727,31.850000381469727,28100,0.0,0.0,0.0,False,0.002518096397650771,0.002514931305142073,0.2847878733974183,31.850000381469727,0.0,0.08345097061798917
+2025-07-18,31.780000686645508,31.889999389648438,31.780000686645508,31.8799991607666,31.8799991607666,27800,0.0,0.0,0.0,False,0.000941876889719806,0.0009414336020085758,0.28599798540356347,31.8799991607666,0.0,0.08345272925691154
+2025-07-21,31.709999084472656,31.98900032043457,31.709999084472656,31.871000289916992,31.871000289916992,14400,0.0,0.0,0.0,False,-0.00028227324612617455,-0.00028231309271750806,0.2856349825777118,31.8799991607666,-0.00028227324612617455,0.08343557046136711
+2025-07-22,31.799999237060547,31.920000076293945,31.799999237060547,31.829999923706055,31.829999923706055,19600,0.0,0.0,0.0,False,-0.0012864474236131684,-0.0012872756074528702,0.28398108076666784,31.8799991607666,-0.0015683575400491367,0.08342493195150331
+2025-07-23,32.02000045776367,32.02000045776367,31.8799991607666,32.007999420166016,32.007999420166016,23300,0.0,0.0,0.0,False,0.0055921928019671,0.005576614542568563,0.29116135052439307,32.007999420166016,0.0,0.08359300518225482
+2025-07-24,31.940000534057617,32.099998474121094,31.940000534057617,32.0099983215332,32.0099983215332,36900,0.0,0.0,0.0,False,6.245005634220036e-05,6.244810641861326e-05,0.2912419836234801,32.0099983215332,0.0,0.0835687777236564
+2025-07-25,32.119998931884766,32.125,32.040000915527344,32.08000183105469,32.08000183105469,19300,0.0,0.0,0.0,False,0.0021869263727638533,0.002184538530007723,0.2940658347710863,32.08000183105469,0.0,0.08358950075245078
+2025-07-28,32.09000015258789,32.16699981689453,32.040000915527344,32.08000183105469,32.08000183105469,17700,0.0,0.0,0.0,False,0.0,0.0,0.2940658347710863,32.08000183105469,0.0,0.08344986069767112
+2025-07-29,32.09000015258789,32.16999816894531,32.029998779296875,32.04999923706055,32.04999923706055,25900,0.0,0.0,0.0,False,-0.0009352429015480057,-0.0009356805140610603,0.29285556888498077,32.08000183105469,-0.0009352429015480057,0.08344924050464951
+2025-07-30,32.095001220703125,32.16999816894531,31.979999542236328,32.09000015258789,32.09000015258789,90700,0.0,0.0,0.0,False,0.0012480785173027975,0.0012473003147480816,0.29446915414648145,32.09000015258789,0.0,0.08341115249287313
+2025-07-31,32.06999969482422,32.189998626708984,31.969999313354492,31.979999542236328,31.979999542236328,31500,0.0,0.0,0.0,False,-0.0034278781498444655,-0.003433766785016576,0.2900318716173351,32.09000015258789,-0.0034278781498444655,0.08349368684452943
+2025-08-01,31.690000534057617,31.801000595092773,31.649999618530273,31.700000762939453,31.700000762939453,28300,0.0,0.0,0.0,False,-0.008755434124602668,-0.008793988141021718,0.27873708254675167,32.09000015258789,-0.01215329971311907,0.0839794591958515
+2025-08-04,31.8700008392334,31.99799919128418,31.8700008392334,31.959999084472656,31.959999084472656,29700,0.0,0.0,0.0,False,0.008201839598602323,0.008168387301311116,0.2892250789865849,32.09000015258789,-0.004051139529357428,0.08431984655715312
+2025-08-05,31.989999771118164,32.0,31.84000015258789,31.90999984741211,31.90999984741211,19400,0.0,0.0,0.0,False,-0.001564431742579031,-0.0015656567437047576,0.28720817434968926,32.09000015258789,-0.005609233540663117,0.08423328442413232
+2025-08-06,31.90999984741211,32.040000915527344,31.87700080871582,32.040000915527344,32.040000915527344,12800,0.0,0.0,0.0,False,0.004073991499118579,0.004065715266337667,0.2924522495095858,32.09000015258789,-0.0015580940113056885,0.08415544823545729
+2025-08-07,32.11000061035156,32.11000061035156,31.90399932861328,31.992000579833984,31.992000579833984,23100,0.0,0.0,0.0,False,-0.0014981377753362501,-0.001499261105809252,0.2905159779717772,32.09000015258789,-0.003053897547146134,0.08308333000561323
+2025-08-08,31.90999984741211,32.20000076293945,31.90999984741211,32.130001068115234,32.130001068115234,61500,0.0,0.0,0.0,False,0.00431359357902239,0.0043043167024556005,0.29608273940798213,32.130001068115234,0.0,0.0827714791213278
+2025-08-11,32.13999938964844,32.191001892089844,32.09000015258789,32.09000015258789,32.09000015258789,28700,0.0,0.0,0.0,False,-0.0012449708744964871,-0.001245746494552077,0.29446915414648167,32.130001068115234,-0.0012449708744964871,0.08273348078519394
+2025-08-12,32.150001525878906,32.349998474121094,32.150001525878906,32.279998779296875,32.279998779296875,20100,0.0,0.0,0.0,False,0.005920804792943102,0.0059033457089018426,0.30213345331866925,32.279998779296875,0.0,0.08265551789239826
+2025-08-13,32.369998931884766,32.38999938964844,32.290000915527344,32.34000015258789,32.34000015258789,31200,0.0,0.0,0.0,False,0.001858778672863437,0.0018570532815356357,0.30455383121091995,32.34000015258789,0.0,0.08260731497704812
+2025-08-14,32.314998626708984,32.38100051879883,32.29999923706055,32.349998474121094,32.349998474121094,32700,0.0,0.0,0.0,False,0.00030916269282710296,0.00030911491188958677,0.3049571505863151,32.349998474121094,0.0,0.08260724409103366
+2025-08-15,32.34000015258789,32.37900161743164,32.29999923706055,32.349998474121094,32.349998474121094,14600,0.0,0.0,0.0,False,0.0,0.0,0.3049571505863151,32.349998474121094,0.0,0.08251396098620763
+2025-08-18,32.2599983215332,32.36000061035156,32.2599983215332,32.3489990234375,32.3489990234375,21900,0.0,0.0,0.0,False,-3.089492212471345e-05,-3.0895399382649925e-05,0.3049168340367716,32.349998474121094,-3.089492212471345e-05,0.08249397279984551
+2025-08-19,32.290000915527344,32.380001068115234,32.189998626708984,32.220001220703125,32.220001220703125,21500,0.0,0.0,0.0,False,-0.0039876907053882915,-0.0039956627443774595,0.29971322930637845,32.349998474121094,-0.004018462428119207,0.0825930196656411
+2025-08-20,32.130001068115234,32.2599983215332,32.07600021362305,32.2400016784668,32.2400016784668,13100,0.0,0.0,0.0,False,0.0006207466482286428,0.0006205540647209226,0.3005200219371289,32.349998474121094,-0.0034002102269738987,0.08259212382362723
+2025-08-21,32.13999938964844,32.17399978637695,32.09000015258789,32.13999938964844,32.13999938964844,28400,0.0,0.0,0.0,False,-0.0031018078043448805,-0.0031066283810883967,0.2964860587833775,32.349998474121094,-0.00649147123270033,0.082659975294308
+2025-08-22,32.11000061035156,32.43899917602539,32.11000061035156,32.404998779296875,32.404998779296875,21000,0.0,0.0,0.0,False,0.008245158515273188,0.008211352890506417,0.30717579185088817,32.404998779296875,0.0,0.08304213969597972
+2025-08-25,32.349998474121094,32.41999816894531,32.31100082397461,32.369998931884766,32.369998931884766,13500,0.0,0.0,0.0,False,-0.0010800755664422956,-0.001080659268389567,0.3057639432170651,32.404998779296875,-0.0010800755664422956,0.08305331082498642
+2025-08-26,32.303001403808594,32.40999984741211,32.29999923706055,32.38999938964844,32.38999938964844,21900,0.0,0.0,0.0,False,0.0006178702015331439,0.000617679398330536,0.30657073584781536,32.404998779296875,-0.00046287271141698394,0.08304339065646038
+2025-08-27,32.380001068115234,32.4900016784668,32.380001068115234,32.44499969482422,32.44499969482422,52000,0.0,0.0,0.0,False,0.0016980644091446617,0.0016966243277793235,0.3087893771123884,32.44499969482422,0.0,0.08303032656954977
+2025-08-28,32.41999816894531,32.529998779296875,32.402000427246094,32.47999954223633,32.47999954223633,30900,0.0,0.0,0.0,False,0.0010787439587398584,0.0010781625325780053,0.31020122574621123,32.47999954223633,0.0,0.08303291011201504
+2025-08-29,32.400001525878906,32.45000076293945,32.34000015258789,32.400001525878906,32.400001525878906,291100,0.0,0.0,0.0,False,-0.0024629931491653156,-0.002466031306457394,0.3069742091031704,32.47999954223633,-0.0024629931491653156,0.08307851997044566
+2025-09-02,32.20000076293945,32.290000915527344,32.13999938964844,32.27000045776367,32.27000045776367,34600,0.0,0.0,0.0,False,-0.004012378456568877,-0.004020449644015014,0.30173013394327364,32.47999954223633,-0.006465489145083825,0.083188478702803
+2025-09-03,32.4900016784668,32.4900016784668,32.310001373291016,32.38999938964844,32.38999938964844,33500,0.0,0.0,0.0,False,0.0037185909570043307,0.003711694090114992,0.30657073584781513,32.47999954223633,-0.0027709406975470197,0.08325725929100171
+2025-09-04,32.5,32.525001525878906,32.400001525878906,32.5099983215332,32.5099983215332,39900,0.0,0.0,0.0,False,0.0037048142681692653,0.003697968347155712,0.31141133775235663,32.5099983215332,0.0,0.08332043846718136
+2025-09-05,32.58000183105469,32.58000183105469,32.380001068115234,32.46500015258789,32.46500015258789,70200,0.0,0.0,0.0,False,-0.0013841332288075936,-0.0013850920260426714,0.30959616974313864,32.5099983215332,-0.0013841332288075936,0.08318914769171475
+2025-09-08,32.5,32.560001373291016,32.47999954223633,32.5099983215332,32.5099983215332,25700,0.0,0.0,0.0,False,0.0013860517090349411,0.0013850920260426983,0.31141133775235663,32.5099983215332,0.0,0.08319570135037037
+2025-09-09,32.470001220703125,32.58599853515625,32.470001220703125,32.58399963378906,32.58399963378906,44700,0.0,0.0,0.0,False,0.002276263182912741,0.0022736764205646886,0.31439645509813663,32.58399963378906,0.0,0.08321772194769349
+2025-09-10,32.560001373291016,32.69499969482422,32.560001373291016,32.599998474121094,32.599998474121094,40500,0.0,0.0,0.0,False,0.0004910029619396017,0.000490882459428398,0.3150418276507527,32.599998474121094,0.0,0.08313605906571511
+2025-09-11,32.619998931884766,32.77000045776367,32.619998931884766,32.720001220703125,32.720001220703125,35200,0.0,0.0,0.0,False,0.0036810660183710375,0.0036743074755389944,0.31988258343525455,32.720001220703125,0.0,0.08315246296970352
+2025-09-12,32.72999954223633,32.790000915527344,32.720001220703125,32.74800109863281,32.74800109863281,25100,0.0,0.0,0.0,False,0.0008557419585903947,0.0008553760201915628,0.3210120623423127,32.74800109863281,0.0,0.08314859691083504
+2025-09-15,32.790000915527344,32.83000183105469,32.7599983215332,32.79600143432617,32.79600143432617,34100,0.0,0.0,0.0,False,0.0014657485673335025,0.0014646754064302312,0.32294833388012134,32.79600143432617,0.0,0.08313841384843668
+2025-09-16,32.790000915527344,32.81999969482422,32.7599983215332,32.77000045776367,32.77000045776367,23100,0.0,0.0,0.0,False,-0.0007928093494741217,-0.0007931237890111497,0.32189948807214996,32.79600143432617,-0.0007928093494741217,0.08314262827721412
+2025-09-17,32.75,32.81999969482422,32.720001220703125,32.779998779296875,32.779998779296875,35300,0.0,0.0,0.0,False,0.000305105932057792,0.0003050593967081371,0.3223028074475449,32.79600143432617,-0.0004879453082516916,0.08313756289257086
+2025-09-18,32.75,32.90999984741211,32.75,32.83000183105469,32.83000183105469,47300,0.0,0.0,0.0,False,0.0015254134722357815,0.0015242512109077426,0.32431986596440066,32.83000183105469,0.0,0.08314598013958581
+2025-09-19,32.849998474121094,32.91999816894531,32.83000183105469,32.880001068115234,32.880001068115234,18600,0.0,0.0,0.0,False,0.0015229739345690163,0.0015218153859101002,0.3263367706012963,32.880001068115234,0.0,0.08315339897340139
+2025-09-22,33.029998779296875,33.029998779296875,32.880001068115234,32.93000030517578,32.93000030517578,18600,0.0,0.0,0.0,False,0.0015206580120532553,0.0015195029824468652,0.3283536752381919,32.93000030517578,0.0,0.08316095581611932
+2025-09-23,32.880001068115234,32.959999084472656,32.84000015258789,32.86000061035156,32.86000061035156,55000,0.0,0.0,0.0,False,-0.002125711939735875,-0.0021279744722581292,0.32552997797054606,32.93000030517578,-0.002125711939735875,0.08319604338117205
+2025-09-24,32.869998931884766,32.904998779296875,32.79999923706055,32.84000015258789,32.84000015258789,40400,0.0,0.0,0.0,False,-0.0006086566461405152,-0.0006088419527928594,0.32472318533979583,32.93000030517578,-0.0027330747571765457,0.08319682463102543
+2025-09-25,32.709999084472656,32.849998474121094,32.709999084472656,32.80500030517578,32.80500030517578,26900,0.0,0.0,0.0,False,-0.0010657687956603379,-0.0010663371310685528,0.323311336705973,32.93000030517578,-0.0037959307270444276,0.0832081717356082
+2025-09-26,32.790000915527344,32.90999984741211,32.790000915527344,32.900001525878906,32.900001525878906,28400,0.0,0.0,0.0,False,0.0028959371991876814,0.002891752051060712,0.3271435632320465,32.93000030517578,-0.000910986304854644,0.08324337770989532
+2025-09-29,32.939998626708984,32.9900016784668,32.90999984741211,32.939998626708984,32.939998626708984,15700,0.0,0.0,0.0,False,0.0012157172940741034,0.0012149789081896186,0.3287569946135869,32.939998626708984,0.0,0.0832451598144462
+2025-09-30,33.0,33.02000045776367,32.900001525878906,32.9900016784668,32.9900016784668,78100,0.0,0.0,0.0,False,0.001518004063220113,0.0015168530597235623,0.3307740531304424,32.9900016784668,0.0,0.0832471907916345
+2025-10-01,32.84000015258789,33.08000183105469,32.84000015258789,33.02000045776367,33.02000045776367,30900,0.0,0.0,0.0,False,0.0009093294262079166,0.0009089162366698647,0.3319841651365878,33.02000045776367,0.0,0.08324660317000779
+2025-10-02,32.939998626708984,33.06100082397461,32.939998626708984,33.029998779296875,33.029998779296875,33800,0.0,0.0,0.0,False,0.00030279592351889484,0.00030275009008512953,0.33238748451198297,33.029998779296875,0.0,0.08324652642585828
+2025-10-03,33.0,33.11000061035156,33.0,33.040000915527344,33.040000915527344,105800,0.0,0.0,0.0,False,0.0003028197577996661,0.00030277391715087846,0.33279095776733825,33.040000915527344,0.0,0.08322817792637877
+2025-10-06,33.27000045776367,33.27000045776367,33.055999755859375,33.09000015258789,33.09000015258789,28800,0.0,0.0,0.0,False,0.001513294057962522,0.001512150182377594,0.33480786240423366,33.09000015258789,0.0,0.08323612589514137
+2025-10-07,33.470001220703125,33.470001220703125,33.02000045776367,33.04100036621094,33.04100036621094,23700,0.0,0.0,0.0,False,-0.0014808034497129086,-0.0014819009227029101,0.33283127431688153,33.09000015258789,-0.0014808034497129086,0.08325427910543834
+2025-10-08,33.06999969482422,33.15999984741211,33.060001373291016,33.1349983215332,33.1349983215332,23200,0.0,0.0,0.0,False,0.00284488829879348,0.0028408492626682486,0.33662303041345165,33.1349983215332,0.0,0.08328331060376969
+2025-10-09,33.130001068115234,33.150001525878906,33.04999923706055,33.09000015258789,33.09000015258789,44400,0.0,0.0,0.0,False,-0.0013580253877988335,-0.0013589483399654011,0.33480786240423366,33.1349983215332,-0.0013580253877988335,0.0832936011151221
+2025-10-10,33.060001373291016,33.16999816894531,32.709999084472656,32.709999084472656,32.709999084472656,20900,0.0,0.0,0.0,False,-0.011483864199544724,-0.011550312983746513,0.31947911017989883,33.1349983215332,-0.012826294208210576,0.08413201257777023
+2025-10-13,32.880001068115234,33.029998779296875,32.880001068115234,32.994998931884766,32.994998931884766,25400,0.0,0.0,0.0,False,0.008712927404128212,0.008675188902277841,0.3309756358781599,33.1349983215332,-0.004225121374382468,0.08454741159936931
+2025-10-14,32.709999084472656,33.02000045776367,32.709999084472656,32.939998626708984,32.939998626708984,40400,0.0,0.0,0.0,False,-0.0016669285333006378,-0.0016683194045384044,0.32875699461358665,33.1349983215332,-0.005885006932307424,0.08456900723114448
+2025-10-15,32.970001220703125,33.099998474121094,32.85499954223633,32.98699951171875,32.98699951171875,19000,0.0,0.0,0.0,False,0.0014268635995526857,0.0014258465969878384,0.33065294960185176,33.1349983215332,-0.004466540434929667,0.08456869104962399
+2025-10-16,33.029998779296875,33.060001373291016,32.81999969482422,32.891998291015625,32.891998291015625,22600,0.0,0.0,0.0,False,-0.0028799594418817964,-0.0028841145046008564,0.32682072307577803,33.1349983215332,-0.007333636421513301,0.08462749855139733
+2025-10-17,32.75,33.04999923706055,32.75,32.97999954223633,32.97999954223633,27500,0.0,0.0,0.0,False,0.0026754607744443604,0.002671888100214346,0.3303705798750871,33.1349983215332,-0.004677796503648746,0.08465596197340454
+2025-10-20,33.1150016784668,33.189998626708984,33.099998474121094,33.172000885009766,33.172000885009766,11500,0.0,0.0,0.0,False,0.005821750922935909,0.005804870016964221,0.3381156660263216,33.172000885009766,0.0,0.08483315442324162
+2025-10-21,33.15999984741211,33.2400016784668,33.130001068115234,33.18000030517578,33.18000030517578,30900,0.0,0.0,0.0,False,0.00024114976343292405,0.00024112069150242102,0.33843835230262975,33.18000030517578,0.0,0.08483313457093415
+2025-10-22,33.27000045776367,33.27000045776367,33.029998779296875,33.150001525878906,33.150001525878906,28500,0.0,0.0,0.0,False,-0.0009041223333622339,-0.0009045312984806555,0.33722824029648435,33.18000030517578,-0.0009041223333622339,0.08484126017582787
+2025-10-23,33.194000244140625,33.2400016784668,33.13999938964844,33.2239990234375,33.2239990234375,25600,0.0,0.0,0.0,False,0.0022322019352194467,0.002229714273766976,0.34021320376230424,33.2239990234375,0.0,0.08486183359265195
+2025-10-24,33.29999923706055,33.36000061035156,33.290000915527344,33.29999923706055,33.29999923706055,19300,0.0,0.0,0.0,False,0.002287509506890828,0.0022848971401361238,0.343278954207171,33.29999923706055,0.0,0.08488343749376338
+2025-10-27,33.369998931884766,33.439998626708984,33.369998931884766,33.43000030517578,33.43000030517578,16900,0.0,0.0,0.0,False,0.003903936068879954,0.003896335485503963,0.3485230293670678,33.43000030517578,0.0,0.08495396214322207
+2025-10-28,33.40999984741211,33.459999084472656,33.380001068115234,33.42499923706055,33.42499923706055,42200,0.0,0.0,0.0,False,-0.00014959820728632778,-0.0001496093982142485,0.34832129273939016,33.43000030517578,-0.00014959820728632778,0.08495536728637794
+2025-10-29,33.40999984741211,33.439998626708984,33.369998931884766,33.380001068115234,33.380001068115234,23700,0.0,0.0,0.0,False,-0.0013462429311118518,-0.001347149930245473,0.34650612473017217,33.43000030517578,-0.0014956397428691481,0.08497274305839142
+2025-10-30,33.2400016784668,33.40999984741211,33.2400016784668,33.3380012512207,33.3380012512207,32900,0.0,0.0,0.0,False,-0.0012582329404012826,-0.0012590251800852093,0.3448119063695847,33.43000030517578,-0.002751990820078931,0.08498779984389998
+2025-10-31,33.380001068115234,33.439998626708984,33.33000183105469,33.369998931884766,33.369998931884766,32800,0.0,0.0,0.0,False,0.0009597960124525518,0.0009593357027718434,0.3461026514748169,33.43000030517578,-0.0017948361574416927,0.08498868914160661
+2025-11-03,33.27000045776367,33.45000076293945,33.27000045776367,33.41999816894531,33.41999816894531,16000,0.0,0.0,0.0,False,0.0014983289979302317,0.0014972076230231582,0.3481195561117123,33.43000030517578,-0.00029919641457254453,0.08498282838766677
+2025-11-04,33.310001373291016,33.380001068115234,33.279998779296875,33.301998138427734,33.301998138427734,35000,0.0,0.0,0.0,False,-0.0035308209749462804,-0.0035370690348476806,0.3433595873062578,33.43000030517578,-0.0038289609805426394,0.08506987329090322
+2025-11-05,33.33000183105469,33.41899871826172,33.33000183105469,33.40299987792969,33.40299987792969,5760000,0.0,0.0,0.0,False,0.0030329032835241243,0.003028313310647906,0.3474338670095525,33.43000030517578,-0.0008076705653488059,0.08509886283967648
+2025-11-06,33.209999084472656,33.349998474121094,33.209999084472656,33.27000045776367,33.27000045776367,11900,0.0,0.0,0.0,False,-0.003981660948180088,-0.003989608864420113,0.3420688422010252,33.43000030517578,-0.004786115643179878,0.08520956041717619
+2025-11-07,33.09000015258789,33.244998931884766,33.060001373291016,33.2400016784668,33.2400016784668,19500,0.0,0.0,0.0,False,-0.0009016765519723746,-0.0009020833068004713,0.3408587301948798,33.43000030517578,-0.005683476666901721,0.08521852081630663
+2025-11-10,33.33000183105469,33.48500061035156,33.33000183105469,33.474998474121094,33.474998474121094,11400,0.0,0.0,0.0,False,0.007069698669917024,0.007044825511957018,0.35033819737628513,33.474998474121094,0.0,0.08548116837167562
+2025-11-11,33.459999084472656,33.54999923706055,33.45000076293945,33.54999923706055,33.54999923706055,10200,0.0,0.0,0.0,False,0.002240500862081829,0.00223799468272525,0.35336363127160864,33.54999923706055,0.0,0.08549822581665394
+2025-11-12,33.47999954223633,33.54999923706055,33.47999954223633,33.53200149536133,33.53200149536133,27900,0.0,0.0,0.0,False,-0.0005364453683605053,-0.0005365893066561129,0.3526376256199055,33.54999923706055,-0.0005364453683605053,0.08550213273804655
+2025-11-13,33.47999954223633,33.4900016784668,33.33000183105469,33.380001068115234,33.380001068115234,21400,0.0,0.0,0.0,False,-0.004532995958118402,-0.004543301138315839,0.3465061247301717,33.54999923706055,-0.0050670096217924065,0.08564262041180731
+2025-11-14,33.040000915527344,33.428001403808594,33.040000915527344,33.3849983215332,33.3849983215332,34900,0.0,0.0,0.0,False,0.00014970800653268945,0.00014969680140739682,0.34670770747788904,33.54999923706055,-0.0049180601871692264,0.08564280052127579
+2025-11-17,33.400001525878906,33.40999984741211,33.15999984741211,33.2400016784668,33.2400016784668,11700,0.0,0.0,0.0,False,-0.004343167600906694,-0.004352626551117742,0.3408587301948798,33.54999923706055,-0.009239867828411574,0.08577152630601939
+2025-11-18,33.18000030517578,33.209999084472656,33.0,33.12799835205078,33.12799835205078,22300,0.0,0.0,0.0,False,-0.003369534318903855,-0.0033752239842774526,0.33634066068668633,33.54999923706055,-0.012578268095565504,0.08585153455074716
+2025-11-19,33.15700149536133,33.279998779296875,33.09000015258789,33.209999084472656,33.209999084472656,26700,0.0,0.0,0.0,False,0.00247526975673118,0.0024722113224737545,0.33964846430877427,33.54999923706055,-0.010134132945443186,0.0858776179920792
+2025-11-20,33.5099983215332,33.529998779296875,32.893001556396484,32.900001525878906,32.900001525878906,26500,0.0,0.0,0.0,False,-0.00933446453296316,-0.009378303670210347,0.3271435632320454,33.54999923706055,-0.01937400077385487,0.08642087760708143
+2025-11-21,32.91999816894531,33.310001373291016,32.86000061035156,33.14899826049805,33.14899826049805,21600,0.0,0.0,0.0,False,0.007568289455040844,0.007539793638480983,0.33718776986697985,33.54999923706055,-0.011952339364572628,0.08672567445136513
+2025-11-24,33.31999969482422,33.59000015258789,33.31999969482422,33.573001861572266,33.573001861572266,54000,0.0,0.0,0.0,False,0.012790842056288776,0.012709730163387377,0.3542915274309495,33.573001861572266,0.0,0.0876158386329786
+2025-11-25,33.529998779296875,33.70000076293945,33.41999816894531,33.66999816894531,33.66999816894531,19600,0.0,0.0,0.0,False,0.0028891163135480458,0.0028849508381114815,0.35820423317615013,33.66999816894531,0.0,0.0876433390559303
+2025-11-26,33.689998626708984,33.75,33.68000030517578,33.75,33.75,108100,0.0,0.0,0.0,False,0.002376056887596567,0.002373238527935757,0.36143140369915105,33.75,0.0,0.0876626369968942
+2025-11-28,33.75400161743164,33.79999923706055,33.70000076293945,33.709999084472656,33.709999084472656,55200,0.0,0.0,0.0,False,-0.0011852123119212576,-0.0011859152314942683,0.3598178184376506,33.75,-0.0011852123119212576,0.08767417855053987
+2025-12-01,33.52000045776367,33.810001373291016,33.52000045776367,33.70199966430664,33.70199966430664,220600,0.0,0.0,0.0,False,-0.00023730110896680312,-0.00023732926933003995,0.35949513216134243,33.75,-0.0014222321686920836,0.0876751135500339
+2025-12-02,33.790000915527344,33.80500030517578,33.709999084472656,33.709999084472656,33.709999084472656,102700,0.0,0.0,0.0,False,0.00023735743414921018,0.00023732926933010189,0.3598178184376506,33.75,-0.0011852123119212576,0.08767519574548954
+2025-12-03,33.900001525878906,33.900001525878906,33.72999954223633,33.810001373291016,33.810001373291016,39200,0.0,0.0,0.0,False,0.002966546767556144,0.002962155250643958,0.36385178159140197,33.810001373291016,0.0,0.08768918210695788
+2025-12-04,33.7599983215332,33.849998474121094,33.75,33.814998626708984,33.814998626708984,56500,0.0,0.0,0.0,False,0.00014780399926039856,0.0001477930773254904,0.3640533643391195,33.814998626708984,0.0,0.08764154147193537
+2025-12-05,33.882999420166016,33.90999984741211,33.79999923706055,33.79999923706055,33.79999923706055,33700,0.0,0.0,0.0,False,-0.00044357209101264505,-0.0004436704982141424,0.3634483083360467,33.814998626708984,-0.00044357209101264505,0.08763939223129294
+2025-12-08,33.85900115966797,33.86000061035156,33.75,33.810001373291016,33.810001373291016,60100,0.0,0.0,0.0,False,0.00029592119693022667,0.0002958774208887898,0.36385178159140197,33.814998626708984,-0.00014778215646660264,0.08761968628750715
+2025-12-09,33.939998626708984,33.939998626708984,33.75,33.779998779296875,33.779998779296875,39900,0.0,0.0,0.0,False,-0.0008873881329636291,-0.0008877820948948962,0.36264151570529646,33.814998626708984,-0.0010350391492982558,0.08761013524222512
+2025-12-10,33.91999816894531,33.935001373291016,33.72999954223633,33.900001525878906,33.900001525878906,21400,0.0,0.0,0.0,False,0.0035524793048713477,0.0035461841547872134,0.36748227148979806,33.900001525878906,0.0,0.08766268081949678
+2025-12-11,33.86000061035156,33.97999954223633,33.810001373291016,33.970001220703125,33.970001220703125,32400,0.0,0.0,0.0,False,0.002064887659983805,0.0020627587096514,0.3703059687574439,33.970001220703125,0.0,0.08763751340504532
+2025-12-12,34.0,34.0,33.7599983215332,33.84000015258789,33.84000015258789,32500,0.0,0.0,0.0,False,-0.0038269373989896494,-0.0038342788601111277,0.36506189359754737,33.970001220703125,-0.0038269373989896494,0.08772916089925542
+2025-12-15,34.04999923706055,34.04999923706055,33.77000045776367,33.81999969482422,33.81999969482422,50200,0.0,0.0,0.0,False,-0.0005910300730935791,-0.0005912048002166111,0.36425510096679714,33.970001220703125,-0.004415705636992673,0.08770994666914733
+2025-12-16,33.77000045776367,33.81999969482422,33.689998626708984,33.779998779296875,33.779998779296875,37700,0.0,0.0,0.0,False,-0.0011827591924391534,-0.0011834592041107337,0.3626415157052967,33.970001220703125,-0.005593242112998609,0.0876814783943691
+2025-12-17,33.86000061035156,33.86000061035156,33.604000091552734,33.619998931884766,33.619998931884766,51900,0.0,0.0,0.0,False,-0.00473652614547071,-0.004747779032557484,0.3561873285392547,33.970001220703125,-0.010303275720963123,0.08783120362083828
+2025-12-18,33.810001373291016,33.83000183105469,33.70000076293945,33.77000045776367,33.77000045776367,36800,0.0,0.0,0.0,False,0.004461675509949137,0.004451751742575489,0.36223819632990173,33.970001220703125,-0.00588757008397045,0.08791885303807506
+2025-12-19,33.86000061035156,33.90999984741211,33.79999923706055,33.90999984741211,33.90999984741211,19800,0.0,0.0,0.0,False,0.004145673312132114,0.004137103684945465,0.3678855908651937,33.970001220703125,-0.0017663047140088484,0.08793957831192402
+2025-12-22,33.97999954223633,34.060001373291016,33.91999816894531,34.029998779296875,34.029998779296875,75200,0.0,0.0,0.0,False,0.0035387476385944083,0.003532501003674979,0.3727261927697352,34.029998779296875,0.0,0.08723345728699053
+2025-12-23,33.849998474121094,34.08000183105469,33.849998474121094,34.0099983215332,34.0099983215332,29800,0.0,0.0,0.0,False,-0.0005877301933916446,-0.0005879029744841834,0.37191940013898495,34.029998779296875,-0.0005877301933916446,0.08722764249419666
+2025-12-24,34.04999923706055,34.07500076293945,34.000999450683594,34.07500076293945,34.07500076293945,3500,0.0,0.0,0.0,False,0.0019112744667526549,0.0019094503056542216,0.3745415146589133,34.07500076293945,0.0,0.08712223921176744
+2025-12-26,34.119998931884766,34.13999938964844,34.029998779296875,34.08000183105469,34.08000183105469,6600,0.0,0.0,0.0,False,0.0001467664857890405,0.00014675571664205208,0.3747432512865909,34.08000183105469,0.0,0.08702529258010783
+2025-12-29,34.040000915527344,34.11000061035156,34.0,34.060001373291016,34.060001373291016,13700,0.0,0.0,0.0,False,-0.0005868678605952526,-0.0005870401349429684,0.3739364586558407,34.08000183105469,-0.0005868678605952526,0.08689839067984563
+2025-12-30,34.051998138427734,34.09000015258789,34.0099983215332,34.04499816894531,34.04499816894531,24000,0.0,0.0,0.0,False,-0.0004404933570398839,-0.00044059040273838543,0.373331248772808,34.08000183105469,-0.0010271027062410676,0.08689887609553884
+2025-12-31,34.04999923706055,34.060001373291016,33.91999816894531,33.939998626708984,33.939998626708984,13600,0.0,0.0,0.0,False,-0.0030841400465136948,-0.003088905807799675,0.3690957028713391,34.08000183105469,-0.0041080750241664354,0.08684845355094482
+2026-01-02,33.97999954223633,34.029998779296875,33.88999938964844,33.970001220703125,33.970001220703125,47900,0.0,0.0,0.0,False,0.0008839892518595072,0.0008835987634688881,0.37030596875744437,34.08000183105469,-0.003227717266474084,0.086685030527626
+2026-01-05,33.970001220703125,34.11000061035156,33.970001220703125,34.029998779296875,34.029998779296875,12400,0.0,0.0,0.0,False,0.0017661924179497301,0.0017646345341996998,0.37272619276973495,34.08000183105469,-0.0014672256182876042,0.08666961915099712
+2026-01-06,34.029998779296875,34.20000076293945,34.029998779296875,34.099998474121094,34.099998474121094,41500,0.0,0.0,0.0,False,0.002056999627834344,0.0020548869008562005,0.3755498900373808,34.099998474121094,0.0,0.08663092675332745
+2026-01-07,34.2400016784668,34.2400016784668,34.095001220703125,34.11000061035156,34.11000061035156,19100,0.0,0.0,0.0,False,0.0002933177911448315,0.0002932747818915777,0.3759533632927361,34.11000061035156,0.0,0.08628586800458123
+2026-01-08,34.09199905395508,34.13999938964844,34.04999923706055,34.119998931884766,34.119998931884766,18500,0.0,0.0,0.0,False,0.00029311994588976376,0.00029307699463146657,0.37635668266813127,34.119998931884766,0.0,0.08628588728970776
+2026-01-09,34.13999938964844,34.27000045776367,34.13999938964844,34.25,34.25,22600,0.0,0.0,0.0,False,0.0038101134872472464,0.0038028733894233517,0.38160075782802805,34.25,0.0,0.0862427487444453
+2026-01-12,34.13999938964844,34.27000045776367,34.13999938964844,34.236000061035156,34.236000061035156,9900,0.0,0.0,0.0,False,-0.0004087573420392676,-0.0004088409060939929,0.38103601837449874,34.25,-0.0004087573420392676,0.08622120605941554
+2026-01-13,34.20000076293945,34.229000091552734,34.150001525878906,34.20000076293945,34.20000076293945,11200,0.0,0.0,0.0,False,-0.0010515042070196046,-0.0010520574254099385,0.3795838531911324,34.25,-0.0014598317389941107,0.08604264065392374
+2026-01-14,34.16999816894531,34.16999816894531,34.06999969482422,34.13199996948242,34.13199996948242,10300,0.0,0.0,0.0,False,-0.0019883272497093207,-0.0019903065964965885,0.37684078902257356,34.25,-0.0034452563654767676,0.08607448758711857
+2026-01-15,34.25,34.29999923706055,34.13399887084961,34.20000076293945,34.20000076293945,11400,0.0,0.0,0.0,False,0.0019922885713650196,0.001990306596496558,0.3795838531911324,34.25,-0.0014598317389941107,0.08607486577002667
+2026-01-16,34.2400016784668,34.25,34.15999984741211,34.2400016784668,34.2400016784668,12400,0.0,0.0,0.0,False,0.0011696173869881754,0.0011689339174521932,0.3811974384526329,34.25,-0.00029192179658987794,0.08557254905990533
+2026-01-20,33.91999816894531,34.040000915527344,33.79999923706055,33.88999938964844,33.88999938964844,19400,0.0,0.0,0.0,False,-0.01022202896206259,-0.010274632685006266,0.36707879823444345,34.25,-0.01051096672559304,0.08623698395248781
+2026-01-21,33.97999954223633,34.119998931884766,33.869998931884766,34.08000183105469,34.08000183105469,12300,0.0,0.0,0.0,False,0.005606445701627383,0.005590788080067699,0.3747432512865909,34.25,-0.004963450188184337,0.08633108123800005
+2026-01-22,34.13999938964844,34.209999084472656,34.06999969482422,34.09000015258789,34.09000015258789,10300,0.0,0.0,0.0,False,0.00029337796349793166,0.00029333493659842227,0.37514657066198587,34.25,-0.004671528391594459,0.086236150017296
+2026-01-23,34.10100173950195,34.189998626708984,34.08000183105469,34.137001037597656,34.137001037597656,13700,0.0,0.0,0.0,False,0.0013787293868989803,0.0013777798122419475,0.377042525650251,34.25,-0.003299239778170593,0.08621857732371403
+2026-01-26,34.20000076293945,34.2599983215332,34.15999984741211,34.22999954223633,34.22999954223633,7100,0.0,0.0,0.0,False,0.002724272836276631,0.0027205687308375723,0.3807939651972778,34.25,-0.0005839549712021164,0.08623670865542701
+2026-01-27,34.27000045776367,34.310001373291016,34.220001220703125,34.279998779296875,34.279998779296875,11900,0.0,0.0,0.0,False,0.001460684713093574,0.0014596189508801934,0.38281086983417345,34.279998779296875,0.0,0.08624046317237317
+2026-01-28,34.30400085449219,34.310001373291016,34.20000076293945,34.29499816894531,34.29499816894531,7700,0.0,0.0,0.0,False,0.00043755513951460046,0.000437459440179349,0.38341592583724604,34.29499816894531,0.0,0.08600153980976576
+2026-01-29,34.150001525878906,34.25,34.060001373291016,34.25,34.25,9100,0.0,0.0,0.0,False,-0.00131209130624943,-0.0013129528517474285,0.38160075782802805,34.29499816894531,-0.00131209130624943,0.08599284597085921
+2026-01-30,34.172000885009766,34.236000061035156,34.09000015258789,34.20000076293945,34.20000076293945,20200,0.0,0.0,0.0,False,-0.0014598317389941107,-0.0014608983315039744,0.3795838531911324,34.29499816894531,-0.002770007612710179,0.08601058256233268
+2026-02-02,34.24800109863281,34.33000183105469,34.22999954223633,34.22999954223633,34.22999954223633,13900,0.0,0.0,0.0,False,0.0008771572698145214,0.0008767727921916617,0.3807939651972778,34.29499816894531,-0.0018952800752105592,0.08599185688747897
+2026-02-03,34.2400016784668,34.2400016784668,34.0,34.159000396728516,34.159000396728516,8700,0.0,0.0,0.0,False,-0.0020741789791789422,-0.002076333067556421,0.37792995138008845,34.29499816894531,-0.0039655279042978275,0.08599565802817424
+2026-02-04,34.27000045776367,34.27000045776367,33.95000076293945,34.029998779296875,34.029998779296875,19200,0.0,0.0,0.0,False,-0.003776504462466468,-0.003783653459933694,0.3727261927697354,34.29499816894531,-0.007727056532937815,0.08600582536543419
+2026-02-05,34.08000183105469,34.08000183105469,33.867000579833984,33.88800048828125,33.88800048828125,7100,0.0,0.0,0.0,False,-0.004172738645586205,-0.004181468813758838,0.36699816513535666,34.29499816894531,-0.011867552191112352,0.08606898519022313
+2026-02-06,34.029998779296875,34.220001220703125,34.02000045776367,34.16999816894531,34.16999816894531,13700,0.0,0.0,0.0,False,0.00832146118392485,0.008287028712909407,0.3783735873050271,34.29499816894531,-0.003644846382093947,0.08643412623510598
+2026-02-09,34.08000183105469,34.31999969482422,34.08000183105469,34.27000045776367,34.27000045776367,177300,0.0,0.0,0.0,False,0.0029266108919270284,0.0029223367034976184,0.3824075504587785,34.29499816894531,-0.0007289025372883007,0.08644407717861025
+2026-02-10,34.27000045776367,34.3120002746582,34.18000030517578,34.189998626708984,34.189998626708984,15900,0.0,0.0,0.0,False,-0.0023344566672325318,-0.002337185759323568,0.37918037993577736,34.29499816894531,-0.0030616576131328177,0.08642386467687076
+2026-02-11,34.2400016784668,34.2599983215332,34.16999816894531,34.189998626708984,34.189998626708984,22700,0.0,0.0,0.0,False,0.0,0.0,0.37918037993577736,34.29499816894531,-0.0030616576131328177,0.08639734502000458
+2026-02-12,34.20000076293945,34.27000045776367,33.970001220703125,33.970001220703125,33.970001220703125,14200,0.0,0.0,0.0,False,-0.006434554397261594,-0.006455345377524325,0.3703059687574446,34.29499816894531,-0.009476511607936944,0.08666718086480472
+2026-02-13,33.939998626708984,34.119998931884766,33.939998626708984,33.987998962402344,33.987998962402344,13800,0.0,0.0,0.0,False,0.000529812806961294,0.0005296725057094965,0.3710319744091477,34.29499816894531,-0.008951719578190853,0.0866509407497331
+2026-02-17,33.88999938964844,34.0620002746582,33.88999938964844,34.02000045776367,34.02000045776367,10900,0.0,0.0,0.0,False,0.0009415527932883361,0.0009411098104963785,0.3723228733943402,34.29499816894531,-0.008018595301476195,0.086536965594254
+2026-02-18,34.0,34.22999954223633,34.0,34.099998474121094,34.099998474121094,12800,0.0,0.0,0.0,False,0.0023514995673423744,0.002348739118850119,0.37554989003738104,34.29499816894531,-0.005685951457515825,0.08655948866817807
+2026-02-19,34.05500030517578,34.09000015258789,34.0,34.071998596191406,34.071998596191406,24500,0.0,0.0,0.0,False,-0.0008211108264692957,-0.0008214481226149524,0.37442041113032265,34.29499816894531,-0.006502393487684666,0.08656785938086478
+2026-02-20,34.11000061035156,34.2400016784668,34.06999969482422,34.220001220703125,34.220001220703125,14900,0.0,0.0,0.0,False,0.004343819869969678,0.004334412716586422,0.3803906458218824,34.29499816894531,-0.00218681884374905,0.0866500179507478
+2026-02-23,34.029998779296875,34.099998474121094,33.970001220703125,34.060001373291016,34.060001373291016,15500,0.0,0.0,0.0,False,-0.004675623661734685,-0.004686588581958553,0.37393645865584046,34.29499816894531,-0.006852217763553936,0.0867581513102849
+2026-02-24,34.064998626708984,34.189998626708984,34.064998626708984,34.189998626708984,34.189998626708984,9600,0.0,0.0,0.0,False,0.003816713099721314,0.0038094479304552733,0.3791803799357769,34.29499816894531,-0.0030616576131328177,0.08655468958413115
+2026-02-25,34.202999114990234,34.33000183105469,34.16999816894531,34.25,34.25,21200,0.0,0.0,0.0,False,0.0017549393302445093,0.0017534012234778707,0.3816007578280278,34.29499816894531,-0.00131209130624943,0.08652266363828232
+2026-02-26,34.1609992980957,34.2599983215332,34.06999969482422,34.2599983215332,34.2599983215332,10200,0.0,0.0,0.0,False,0.0002919217965897669,0.0002918791957126529,0.3820040772034228,34.29499816894531,-0.0010205525377109392,0.08648963002168918
+2026-02-27,33.97999954223633,34.13999938964844,33.97999954223633,34.119998931884766,34.119998931884766,19100,0.0,0.0,0.0,False,-0.004086380516850285,-0.0040947525851360465,0.37635668266813105,34.29499816894531,-0.005102762688554696,0.08660501769105196
+2026-03-02,34.02000045776367,34.16999816894531,34.0,34.14899826049805,34.14899826049805,5600,0.0,0.0,0.0,False,0.0008499217327402331,0.0008495607537857666,0.37752647812473294,34.29499816894531,-0.004257177904720577,0.08620947379377572
+2026-03-03,33.7400016784668,34.08000183105469,33.7400016784668,33.95000076293945,33.95000076293945,16600,0.0,0.0,0.0,False,-0.005827330454632573,-0.0058443755954484845,0.3694991761266939,34.29499816894531,-0.010059700376898073,0.0860869393833453
+2026-03-04,34.02000045776367,34.189998626708984,34.02000045776367,34.132999420166016,34.132999420166016,9900,0.0,0.0,0.0,False,0.005390240150637382,0.005375764799975724,0.37688110557211685,34.29499816894531,-0.004723684427135777,0.08583314574982177
+2026-03-05,34.08000183105469,34.08000183105469,33.86899948120117,33.9900016784668,33.9900016784668,13100,0.0,0.0,0.0,False,-0.004189427947393742,-0.004198228187906073,0.3711127613881946,34.29499816894531,-0.008893322838975815,0.08574639360305818
+2026-03-06,33.7400016784668,33.91999816894531,33.7400016784668,33.779998779296875,33.779998779296875,12900,0.0,0.0,0.0,False,-0.006178372721380665,-0.006197537846424274,0.3626415157052969,34.29499816894531,-0.015016749297125709,0.08594408440532957
+2026-03-09,33.584999084472656,33.9900016784668,33.560001373291016,33.939998626708984,33.939998626708984,28200,0.0,0.0,0.0,False,0.004736526145470821,0.004725344100969672,0.3690957028713391,34.29499816894531,-0.010351350377320823,0.08570619544696767
+2026-03-10,33.869998931884766,34.06999969482422,33.869998931884766,33.88999938964844,33.88999938964844,14100,0.0,0.0,0.0,False,-0.0014731655593291926,-0.0014742517345868373,0.36707879823444345,34.29499816894531,-0.011809266683781572,0.08568089636960279
+2026-03-11,33.90999984741211,33.970001220703125,33.84000015258789,33.869998931884766,33.869998931884766,11400,0.0,0.0,0.0,False,-0.000590158103389693,-0.0005903323152282486,0.3662720056036932,34.29499816894531,-0.012392455452742701,0.08473928178558567
+2026-03-12,33.75,33.790000915527344,33.630001068115234,33.6870002746582,33.6870002746582,10300,0.0,0.0,0.0,False,-0.005402972040081444,-0.005417620882196592,0.3588900761582705,34.29499816894531,-0.017728471402504997,0.08482349754350324
+2026-03-13,33.80500030517578,33.82400131225586,33.58000183105469,33.59299850463867,33.59299850463867,6300,0.0,0.0,0.0,False,-0.0027904464408559093,-0.0027943469944059158,0.3550981661817403,34.29499816894531,-0.020469447493433934,0.08486512658994035
+2026-03-16,33.790000915527344,33.827999114990234,33.709999084472656,33.76900100708008,33.76900100708008,7200,0.0,0.0,0.0,False,0.005239261461494893,0.005225584282575376,0.36219787978035867,34.29499816894531,-0.01533743081932959,0.08481589422513944
+2026-03-17,33.81999969482422,33.89899826049805,33.779998779296875,33.790000915527344,33.790000915527344,7100,0.0,0.0,0.0,False,0.0006218694015516224,0.000621676120901393,0.3630449889606526,34.29499816894531,-0.01472509929670307,0.08443272135925121
+2026-03-18,33.7400016784668,33.7400016784668,33.58700180053711,33.58700180053711,33.58700180053711,12700,0.0,0.0,0.0,False,-0.006007668229951135,-0.006025786872373512,0.3548562668844797,34.29499816894531,-0.020644304015426496,0.0846130734711703
+2026-03-19,33.400001525878906,33.6349983215332,33.400001525878906,33.569000244140625,33.569000244140625,18000,0.0,0.0,0.0,False,-0.0005359679468679435,-0.0005361116290296276,0.35413010735281647,34.29499816894531,-0.021169207277056845,0.08444327595345925
+2026-03-20,33.5,33.5,33.2859992980957,33.32400131225586,33.32400131225586,9400,0.0,0.0,0.0,False,-0.007298368438229841,-0.007325131828055145,0.34424716691605584,34.29499816894531,-0.02831307504103342,0.08469262275680721
+2026-03-23,33.685001373291016,33.685001373291016,33.470001220703125,33.5260009765625,33.5260009765625,5000,0.0,0.0,0.0,False,0.006061686962914203,0.006043388846233921,0.35239557244268527,34.29499816894531,-0.022423013075975384,0.08486819683528429
+2026-03-24,33.38800048828125,33.540000915527344,33.38800048828125,33.481998443603516,33.481998443603516,11400,0.0,0.0,0.0,False,-0.0013124897595077067,-0.0013133518285792245,0.3506205671030507,34.29499816894531,-0.023706072860443572,0.08488190494012408
+2026-03-25,33.529998779296875,33.630001068115234,33.529998779296875,33.564998626708984,33.564998626708984,6300,0.0,0.0,0.0,False,0.0024789494941668266,0.002475881967319726,0.3539686872746821,34.29499816894531,-0.021285889523602775,0.0845255770094708
+2026-03-26,33.40999984741211,33.45500183105469,33.279998779296875,33.29999923706055,33.29999923706055,7000,0.0,0.0,0.0,False,-0.007895110993318077,-0.007926442401035223,0.34327895420717125,34.29499816894531,-0.02901294605654048,0.0849286624195455
+2026-03-27,33.13999938964844,33.159000396728516,32.96799850463867,33.060001373291016,33.060001373291016,9200,0.0,0.0,0.0,False,-0.007207143221265588,-0.007233240143072738,0.33359775039808826,34.29499816894531,-0.036010988820305734,0.08507993706805704
+2026-03-30,33.08000183105469,33.095001220703125,32.91999816894531,32.97200012207031,32.97200012207031,8600,0.0,0.0,0.0,False,-0.0026618647176402943,-0.0026654137790076663,0.3300478935987792,34.29499816894531,-0.03857699715735796,0.08511724622530085
+2026-03-31,33.220001220703125,33.43000030517578,33.21500015258789,33.40999984741211,33.40999984741211,3900,0.0,0.0,0.0,False,0.013283990164995041,0.013196531648310103,0.3477162367363178,34.29499816894531,-0.02580546344319634,0.08561127197163658
+2026-04-01,33.4900016784668,33.619998931884766,33.4900016784668,33.52000045776367,33.52000045776367,17100,0.0,0.0,0.0,False,0.0032924457005072405,0.003287037468783394,0.3521535192654641,34.29499816894531,-0.022597980829852093,0.08564428478660942
+2026-04-02,33.33100128173828,33.61000061035156,33.33100128173828,33.540000915527344,33.540000915527344,14200,0.0,0.0,0.0,False,0.0005966723595027812,0.0005964944213274929,0.35296031189621413,34.29499816894531,-0.022014792060890964,0.0856236951131785
+2026-04-06,33.61000061035156,33.64500045776367,33.56999969482422,33.625,33.625,14200,0.0,0.0,0.0,False,0.0025342600522502146,0.0025310542303592608,0.3563890651669328,34.29499816894531,-0.019536323216719276,0.08561111932960118
+2026-04-07,33.595001220703125,33.64699935913086,33.47999954223633,33.64699935913086,33.64699935913086,6000,0.0,0.0,0.0,False,0.0006542560336315617,0.0006540421014586477,0.35727649089677005,34.29499816894531,-0.018894848940427367,0.08296323144480915
+2026-04-08,34.029998779296875,34.058998107910156,33.959999084472656,34.040000915527344,34.040000915527344,6700,0.0,0.0,0.0,False,0.01168013682889768,0.011612450577344051,0.37312966602509046,34.29499816894531,-0.007435406532515065,0.0783298391485124
+2026-04-09,34.040000915527344,34.17499923706055,34.0,34.15599822998047,34.15599822998047,8600,0.0,0.0,0.0,False,0.0034076765961605915,0.0034018836229243762,0.37780884785149804,34.29499816894531,-0.004053067397178367,0.07829781657699122
+2026-04-10,34.17499923706055,34.209999084472656,34.119998931884766,34.1349983215332,34.1349983215332,13200,0.0,0.0,0.0,False,-0.0006148234434804056,-0.0006150125249188383,0.3769617386712043,34.29499816894531,-0.004665398919804886,0.0780603094492316
+2026-04-13,34.11000061035156,34.29399871826172,34.11000061035156,34.29399871826172,34.29399871826172,7500,0.0,0.0,0.0,False,0.004657987536159203,0.004647172682846594,0.383375609287703,34.29499816894531,-2.9142753665389876e-05,0.06552123900398547
+2026-04-14,34.369998931884766,34.47999954223633,34.36000061035156,34.45899963378906,34.45899963378906,8900,0.0,0.0,0.0,False,0.00481136413641603,0.004799826516981473,0.3900315330814226,34.45899963378906,0.0,0.06297745467796187
+2026-04-15,34.470001220703125,34.61000061035156,34.470001220703125,34.584999084472656,34.584999084472656,9900,0.0,0.0,0.0,False,0.003656503439526615,0.003649834682104174,0.3951141881631852,34.584999084472656,0.0,0.06293368847850504
+2026-04-16,34.560001373291016,34.630001068115234,34.540000915527344,34.6150016784668,34.6150016784668,9500,0.0,0.0,0.0,False,0.0008675031021645463,0.0008671270388234415,0.3963244540492905,34.6150016784668,0.0,0.062477730631105254
+2026-04-17,34.709999084472656,34.83300018310547,34.709999084472656,34.768001556396484,34.768001556396484,11100,0.0,0.0,0.0,False,0.004420045370815862,0.004410305659706079,0.40249627148856804,34.768001556396484,0.0,0.06259075376903027
+2026-04-20,34.77799987792969,34.77799987792969,34.70000076293945,34.736000061035156,34.736000061035156,9000,0.0,0.0,0.0,False,-0.000920429530855249,-0.0009208533862218408,0.4012053725033755,34.768001556396484,-0.000920429530855249,0.061509170037180226
+2026-04-21,34.779998779296875,34.78499984741211,34.650001525878906,34.6510009765625,34.6510009765625,9900,0.0,0.0,0.0,False,-0.0024470026578564674,-0.002450001461913454,0.39777661923265706,34.768001556396484,-0.003365179895203352,0.06158426883894811
+2026-04-22,34.79999923706055,34.810001373291016,34.75,34.805999755859375,34.805999755859375,8300,0.0,0.0,0.0,False,0.00447314002275756,0.004463165266518533,0.4040290697710214,34.805999755859375,0.0,0.06083518225460548
+2026-04-23,34.7599983215332,34.827999114990234,34.68000030517578,34.757999420166016,34.757999420166016,11800,0.0,0.0,0.0,False,-0.0013790822280655979,-0.0013800340371441125,0.40209279823321276,34.805999755859375,-0.0013790822280655979,0.060356469968246756
+2026-04-24,34.78799819946289,34.900001525878906,34.77000045776367,34.869998931884766,34.869998931884766,5800,0.0,0.0,0.0,False,0.0032222657686613587,0.003217085395695314,0.4066107138614463,34.869998931884766,0.0,0.05952479123869718