diff --git "a/etfs_us/DFGR.csv" "b/etfs_us/DFGR.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFGR.csv"
@@ -0,0 +1,848 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-12-07,24.84000015258789,24.979000091552734,24.795000076293945,24.850000381469727,22.164628982543945,80500,0.0,0.0,0.0,False,,,0.0,22.164628982543945,0.0,
+2022-12-08,25.09000015258789,26.25,24.996000289916992,24.999000549316406,22.297529220581055,2309800,0.0,0.0,0.0,False,0.005996050650871609,0.005978145875479296,0.005996050650871609,22.297529220581055,0.0,
+2022-12-09,25.038999557495117,26.079999923706055,24.97100067138672,25.0,22.298416137695312,1850400,0.0,0.0,0.0,False,3.977647502928505e-05,3.9775683966279234e-05,0.006036065627659903,22.298416137695312,0.0,
+2022-12-12,24.850000381469727,25.069000244140625,24.799999237060547,25.040000915527344,22.334096908569336,696100,0.0,0.0,0.0,False,0.0016001482192138372,0.0015988693461280084,0.007645872446538915,22.334096908569336,0.0,
+2022-12-13,25.809999465942383,25.878000259399414,25.329999923706055,25.530000686645508,22.771146774291992,881500,0.0,0.0,0.0,False,0.019568727919102358,0.019379722118803944,0.027364220363251812,22.771146774291992,0.0,
+2022-12-14,25.540000915527344,25.989999771118164,25.3700008392334,25.450000762939453,22.69978904724121,97500,0.0,0.0,0.0,False,-0.0031336905320614727,-0.0031386108220363695,0.024144778832920766,22.771146774291992,-0.0031336905320614727,
+2022-12-15,25.152000427246094,25.190000534057617,25.0,25.066999435424805,22.358173370361328,102600,0.0,0.0,0.0,False,-0.01504928861536714,-0.015163678265469292,0.008732128472342726,22.771146774291992,-0.018135819334180403,
+2022-12-16,24.719999313354492,24.77899932861328,24.3799991607666,24.650999069213867,21.987133026123047,222600,0.0,0.0,0.0,False,-0.01659528880521799,-0.016734533295027117,-0.008008072526758059,22.771146774291992,-0.034430138979828384,
+2022-12-19,24.450000762939453,24.530000686645508,24.21500015258789,24.3700008392334,21.73649787902832,234600,0.0,0.0,0.0,False,-0.011399173634731974,-0.011464642215162564,-0.01931596075227804,22.771146774291992,-0.0454368374820614,
+2022-12-20,24.110000610351562,24.149999618530273,23.770000457763672,24.040000915527344,21.57050323486328,301100,0.145,0.0,0.0,False,-0.007636678414750242,-0.007665987152974899,-0.026805129386491156,22.771146774291992,-0.05272652938077782,
+2022-12-21,24.399999618530273,24.510000228881836,24.260000228881836,24.329999923706055,21.830707550048828,195900,0.0,0.0,0.0,False,0.012062969155257841,0.011990791414967901,-0.015065509680225242,22.771146774291992,-0.04129959872310407,
+2022-12-22,24.18000030517578,24.280000686645508,23.871999740600586,24.225000381469727,21.73649787902832,172200,0.0,0.0,0.0,False,-0.004315465763284343,-0.004324804261993163,-0.01931596075227815,22.771146774291992,-0.0454368374820614,
+2022-12-23,24.260000228881836,24.413000106811523,24.110000610351562,24.405000686645508,21.89800453186035,406300,0.0,0.0,0.0,False,0.007430205810102342,0.007402737808931608,-0.012029276505985065,22.771146774291992,-0.038344236725811,
+2022-12-27,24.28499984741211,24.459999084472656,24.25,24.393999099731445,21.888137817382812,337600,0.0,0.0,0.0,False,-0.00045057596290032365,-0.0004506775027515851,-0.012474432366040733,22.771146774291992,-0.038777535697327004,
+2022-12-28,24.440000534057617,24.450000762939453,24.040000915527344,24.054000854492188,21.583066940307617,258800,0.0,0.0,0.0,False,-0.013937726435225506,-0.014035768600264882,-0.02623829357551366,22.771146774291992,-0.05217479144817094,
+2022-12-29,24.3799991607666,24.6200008392334,24.190000534057617,24.530000686645508,22.01016616821289,209100,0.0,0.0,0.0,False,0.019788625457471065,0.019595375877432215,-0.006968887882251584,22.771146774291992,-0.03341863339698936,
+2022-12-30,24.549999237060547,24.549999237060547,24.219999313354492,24.395000457763672,21.889036178588867,299600,0.0,0.0,0.0,False,-0.005503365522017689,-0.005518564828595222,-0.012433901066971287,22.771146774291992,-0.038738083964177106,
+2023-01-03,24.6299991607666,24.6299991607666,24.25,24.450000762939453,21.938385009765625,93000,0.0,0.0,0.0,False,0.002254499959437606,0.0022519623876586796,-0.010207433336984817,22.771146774291992,-0.03657091901346543,
+2023-01-04,24.790000915527344,25.100000381469727,24.790000915527344,24.940000534057617,22.378049850463867,174500,0.0,0.0,0.0,False,0.0200408936438361,0.019842718300207122,0.009628894220968132,22.771146774291992,-0.01726293926803546,
+2023-01-05,24.989999771118164,24.989999771118164,24.299999237060547,24.360000610351562,21.857633590698242,231100,0.0,0.0,0.0,False,-0.02325565736260249,-0.02353033709096666,-0.013850689406417982,22.771146774291992,-0.04011713562994912,
+2023-01-06,24.6200008392334,24.950000762939453,24.309999465942383,24.889999389648438,22.33318519592285,148500,0.0,0.0,0.0,False,0.02175677450403346,0.021523473735384043,0.007604738771474606,22.771146774291992,-0.019233180599564137,0.21153277247993232
+2023-01-09,25.010000228881836,25.149999618530273,24.90999984741211,24.91200065612793,22.352930068969727,138000,0.0,0.0,0.0,False,0.0008841046574261657,0.0008837140671017212,0.008495566813867095,22.771146774291992,-0.01836608008668328,0.2061818013339864
+2023-01-10,25.010000228881836,25.010000228881836,24.770000457763672,24.950000762939453,22.38702392578125,280700,0.0,0.0,0.0,False,0.0015252522468565122,0.0015240902310762999,0.010033776943094708,22.771146774291992,-0.016868840744744817,0.20124374437770917
+2023-01-11,25.33300018310547,25.690000534057617,25.260000228881836,25.690000534057617,23.051006317138672,313700,0.0,0.0,0.0,False,0.029659252322179697,0.029227924519372755,0.03999062358737415,23.051006317138672,0.0,0.21898541340496275
+2023-01-12,25.659000396728516,26.059999465942383,25.659000396728516,26.01799964904785,23.34531021118164,259300,0.0,0.0,0.0,False,0.012767507413511625,0.012686689955452324,0.05326871158400848,23.34531021118164,0.0,0.21710212076599894
+2023-01-13,25.950000762939453,25.989999771118164,25.780000686645508,25.91200065612793,23.25020408630371,140800,0.0,0.0,0.0,False,-0.004073885676292188,-0.0040822065551054275,0.04897781526659961,23.34531021118164,-0.004073885676292188,0.21347851596239545
+2023-01-17,26.059999465942383,26.100000381469727,25.979999542236328,25.989999771118164,23.3201904296875,197700,0.0,0.0,0.0,False,0.0030101388841148324,0.00300561748714686,0.05213538417690744,23.34531021118164,-0.001076009753860907,0.2091889690359401
+2023-01-18,26.219999313354492,26.219999313354492,25.649999618530273,25.649999618530273,23.015117645263672,142800,0.0,0.0,0.0,False,-0.013081916519663506,-0.013168238453621271,0.038371436913721135,23.34531021118164,-0.01414385000375007,0.210264496578056
+2023-01-19,25.709999084472656,25.709999084472656,25.549999237060547,25.59000015258789,22.961280822753906,146700,0.0,0.0,0.0,False,-0.0023391938872336926,-0.002341934075309558,0.03594248479581452,23.34531021118164,-0.016449958683513066,0.20665179544328247
+2023-01-20,25.559999465942383,25.860000610351562,25.350000381469727,25.860000610351562,23.20354461669922,190000,0.0,0.0,0.0,False,0.010550970384249458,0.0104956973457547,0.046872683272680904,23.34531021118164,-0.006072551326155473,0.20473520227339922
+2023-01-23,25.940000534057617,26.049999237060547,25.709999084472656,25.969999313354492,23.302242279052734,130800,0.0,0.0,0.0,False,0.004253559703222498,0.004244538889481147,0.051325618732654066,23.34531021118164,-0.0018448215825497272,0.20131461295637343
+2023-01-24,26.049999237060547,26.1200008392334,25.77400016784668,26.06999969482422,23.391969680786133,126300,0.0,0.0,0.0,False,0.0038505908855843707,0.0038431963366767855,0.055373843577927406,23.391969680786133,0.0,0.19802175993250268
+2023-01-25,25.969999313354492,26.149999618530273,25.923999786376953,26.110000610351562,23.42786407470703,114200,0.0,0.0,0.0,False,0.0015344750532222395,0.0015332989493587286,0.05699328841272111,23.42786407470703,0.0,0.1948032710956656
+2023-01-26,26.239999771118164,26.299999237060547,26.059999465942383,26.299999237060547,23.598344802856445,102100,0.0,0.0,0.0,False,0.00727683614715291,0.007250487719909537,0.06468485538114077,23.598344802856445,0.0,0.19233033722222684
+2023-01-27,26.420000076293945,26.639999389648438,26.350000381469727,26.549999237060547,23.822662353515625,111900,0.0,0.0,0.0,False,0.009505647643220705,0.009460753250619331,0.07480537446746727,23.822662353515625,0.0,0.19050110176937238
+2023-01-30,26.450000762939453,26.56100082397461,26.299999237060547,26.299999237060547,23.598344802856445,88200,0.0,0.0,0.0,False,-0.009416141123541388,-0.00946075325061924,0.06468485538114077,23.822662353515625,-0.009416141123541388,0.19024660378445232
+2023-01-31,26.18000030517578,26.604999542236328,26.18000030517578,26.59000015258789,23.858556747436523,101600,0.0,0.0,0.0,False,0.011026703218124823,0.010966352368185276,0.07642481930226075,23.858556747436523,0.0,0.18907038065812518
+2023-02-01,26.600000381469727,26.969999313354492,26.360000610351562,26.80299949645996,24.049673080444336,108600,0.0,0.0,0.0,False,0.008010389523178008,0.007978476662704275,0.08504740139728839,24.049673080444336,0.0,0.18705937425187963
+2023-02-02,27.25,27.509000778198242,27.190000534057617,27.329999923706055,24.52254295349121,79600,0.0,0.0,0.0,False,0.019662216258206966,0.019471411919252536,0.10638183805396739,24.52254295349121,0.0,0.1898687317801571
+2023-02-03,27.049999237060547,27.049999237060547,26.6200008392334,26.860000610351562,24.100820541381836,82600,0.0,0.0,0.0,False,-0.017197336055612245,-0.01734692777266147,0.08735501777912735,24.52254295349121,-0.017197336055612245,0.19408293468711008
+2023-02-06,26.540000915527344,26.631999969482422,26.40999984741211,26.586999893188477,23.855863571166992,74100,0.0,0.0,0.0,False,-0.010163843583426813,-0.010215848119018801,0.07630331145876612,24.52254295349121,-0.02718638860531819,0.19408468213129823
+2023-02-07,26.479999542236328,26.6299991607666,26.243999481201172,26.540000915527344,23.813690185546875,97600,0.0,0.0,0.0,False,-0.0017678414991897373,-0.0017694059750750187,0.07440057779905396,24.52254295349121,-0.028906168878518268,0.19186037090303493
+2023-02-08,26.5,26.520000457763672,26.385000228881836,26.459999084472656,23.741907119750977,110700,0.0,0.0,0.0,False,-0.0030143612869989456,-0.0030189136245449824,0.07116194629060724,24.52254295349121,-0.03183339652909434,0.18987622893206965
+2023-02-09,26.549999237060547,26.549999237060547,26.139999389648438,26.190000534057617,23.499643325805664,74300,0.0,0.0,0.0,False,-0.010204057859520943,-0.010256476148973431,0.060231747813740855,24.52254295349121,-0.04171262456856739,0.18980549033486135
+2023-02-10,26.100000381469727,26.229999542236328,25.989999771118164,26.190000534057617,23.499643325805664,99800,0.0,0.0,0.0,False,0.0,0.0,0.060231747813740855,24.52254295349121,-0.04171262456856739,0.1876167123856622
+2023-02-13,26.219999313354492,26.399999618530273,26.219999313354492,26.3700008392334,23.661155700683594,123900,0.0,0.0,0.0,False,0.006872971331465694,0.006849460130402325,0.0675186902211744,24.52254295349121,-0.03512634290992178,0.18592439190985777
+2023-02-14,26.329999923706055,26.450000762939453,26.110000610351562,26.209999084472656,23.517589569091797,73000,0.0,0.0,0.0,False,-0.006067587458868262,-0.006086070068814164,0.06104142720428096,24.52254295349121,-0.04098079821107381,0.18470269233560513
+2023-02-15,25.969999313354492,26.18000030517578,25.920000076293945,26.18000030517578,23.490671157836914,88600,0.0,0.0,0.0,False,-0.0011446075787571175,-0.0011452631423015368,0.05982695114532777,24.52254295349121,-0.042078498857615054,0.182775682721769
+2023-02-16,25.969999313354492,26.200000762939453,25.799999237060547,26.040000915527344,23.36505699157715,98300,0.0,0.0,0.0,False,-0.005347406441295277,-0.00536175499367306,0.0541596256801149,24.52254295349121,-0.04720089446307907,0.18146148981958726
+2023-02-17,25.950000762939453,26.0,25.75,25.969999313354492,23.302242279052734,95800,0.0,0.0,0.0,False,-0.0026884039934957915,-0.002692024241426965,0.05132561873265451,24.52254295349121,-0.049762403383403875,0.17977363722014778
+2023-02-21,25.760000228881836,25.760000228881836,25.46500015258789,25.540000915527344,22.91641616821289,60900,0.0,0.0,0.0,False,-0.016557467140691284,-0.016696074116617908,0.03391832934632166,24.52254295349121,-0.06549593116523256,0.18228456317409397
+2023-02-22,25.59000015258789,25.59000015258789,25.2549991607666,25.34000015258789,22.73695945739746,101000,0.0,0.0,0.0,False,-0.007830923888716645,-0.007861746592137682,0.025821793602061494,24.52254295349121,-0.0728139614019736,0.18145355919974795
+2023-02-23,25.5,25.530000686645508,25.315000534057617,25.510000228881836,22.889495849609375,100700,0.0,0.0,0.0,False,0.006708741883351799,0.00668633841808219,0.03270376723365476,24.52254295349121,-0.06659370959117206,0.18017432184089874
+2023-02-24,25.209999084472656,25.239999771118164,25.06599998474121,25.170000076293945,22.58442497253418,109500,0.0,0.0,0.0,False,-0.013327985862143898,-0.013417600612513778,0.01893990602418194,24.52254295349121,-0.07903413543337712,0.18102972638404788
+2023-02-27,25.389999389648438,25.479999542236328,25.16200065612793,25.239999771118164,22.64723014831543,85600,0.0,0.0,0.0,False,0.002780906569798791,0.002777047002864759,0.021773482703074665,24.52254295349121,-0.07647301541004325,0.1793864231933339
+2023-02-28,25.280000686645508,25.469999313354492,25.219999313354492,25.219999313354492,22.629289627075195,138500,0.0,0.0,0.0,False,-0.0007921728671781425,-0.0007924868019085555,0.020964061473675244,24.52254295349121,-0.07720460842934229,0.17773793398834586
+2023-03-01,25.1200008392334,25.1200008392334,24.760000228881836,24.90999984741211,22.35113525390625,354900,0.0,0.0,0.0,False,-0.012291785458264815,-0.012367954263787062,0.008414590269442135,24.52254295349121,-0.08854741140440425,0.17817319047735858
+2023-03-02,24.780000686645508,25.1200008392334,24.729999542236328,25.084999084472656,22.508153915405273,95500,0.0,0.0,0.0,False,0.00702508663275081,0.007000525673142028,0.015498790127814965,24.52254295349121,-0.08214437800787522,0.17715545526494067
+2023-03-03,25.34000015258789,25.450000762939453,25.200000762939453,25.409000396728516,22.798873901367188,73200,0.0,0.0,0.0,False,0.012916207479945152,0.01283350464879002,0.02861518319673917,24.52254295349121,-0.0702891643575908,0.17754333859104246
+2023-03-06,25.5,25.520000457763672,25.31999969482422,25.360000610351562,22.754905700683594,445800,0.0,0.0,0.0,False,-0.0019285251049595553,-0.001930387103825952,0.0266314729926016,24.52254295349121,-0.07208213504448013,0.1760805319894846
+2023-03-07,25.3799991607666,25.389999389648438,24.75,24.81999969482422,22.270376205444336,174600,0.0,0.0,0.0,False,-0.021293408182513462,-0.02152338329411742,0.004770989985155127,24.52254295349121,-0.09184066890282439,0.18020748276591533
+2023-03-08,24.81999969482422,25.049999237060547,24.770000457763672,24.989999771118164,22.422914505004883,248100,0.0,0.0,0.0,False,0.0068493813554553196,0.00682603090642815,0.011653049670461879,24.52254295349121,-0.08562033931262458,0.1792186247219586
+2023-03-09,24.979999542236328,24.979999542236328,24.469999313354492,24.489999771118164,21.974275588989258,317300,0.0,0.0,0.0,False,-0.02000805541650208,-0.02021092716405952,-0.00858816060961809,24.52254295349121,-0.10391529823537993,0.1823765790611674
+2023-03-10,24.520000457763672,24.520000457763672,23.829999923706055,23.860000610351562,21.408992767333984,134100,0.0,0.0,0.0,False,-0.025724753444819948,-0.02606142126260697,-0.034091985740211106,24.52254295349121,-0.12696685625394977,0.1880333383316323
+2023-03-13,23.81999969482422,24.329999923706055,23.81999969482422,24.1200008392334,21.642284393310547,334800,0.0,0.0,0.0,False,0.010896898724377158,0.010837955336960865,-0.023566583931757923,24.52254295349121,-0.11745350250352438,0.18789649721350293
+2023-03-14,24.549999237060547,24.611000061035156,24.270000457763672,24.459999084472656,21.947359085083008,118800,0.0,0.0,0.0,False,0.014096233384067292,0.013997805383838663,-0.009802550614857908,24.52254295349121,-0.10501292110252292,0.18856657880069438
+2023-03-15,24.1299991607666,24.32900047302246,24.040000915527344,24.309999465942383,21.812768936157227,152600,0.0,0.0,0.0,False,-0.006132407475724855,-0.006151287914386547,-0.015874844855911063,24.52254295349121,-0.11050134655583099,0.18748356754351414
+2023-03-16,24.1200008392334,24.375,23.979999542236328,24.299999237060547,21.803791046142578,137100,0.0,0.0,0.0,False,-0.00041158873689650655,-0.000411673462789623,-0.01627989968546495,24.52254295349121,-0.11086745418307331,0.18605838800484586
+2023-03-17,24.110000610351562,24.149999618530273,23.850000381469727,23.850000381469727,21.400020599365234,134600,0.0,0.0,0.0,False,-0.018518359762431214,-0.01869197126068045,-0.034496782408624416,24.52254295349121,-0.12733273054299743,0.1880097821277357
+2023-03-20,23.989999771118164,24.149999618530273,23.940000534057617,24.07900047302246,21.605499267578125,109500,0.0,0.0,0.0,False,0.009601797683268742,0.009555993392834913,-0.02522621585076701,24.52254295349121,-0.11895355597686064,0.18760770820178882
+2023-03-21,24.1200008392334,24.1200008392334,23.760000228881836,23.889999389648438,21.501096725463867,210400,0.073,0.0,0.0,False,-0.004832220761078476,-0.004843933688019985,-0.029936537967887977,24.52254295349121,-0.12321096689514366,0.18644156693675018
+2023-03-22,23.81999969482422,23.81999969482422,23.260000228881836,23.260000228881836,20.934091567993164,381800,0.0,0.0,0.0,False,-0.026370987708696503,-0.02672493876830641,-0.0555180696017924,24.52254295349121,-0.1463327597102717,0.19147872413119912
+2023-03-23,23.450000762939453,23.559999465942383,23.06999969482422,23.17099952697754,20.853992462158203,190200,0.0,0.0,0.0,False,-0.0038262518139275947,-0.003833590641515507,-0.05913189530120033,24.52254295349121,-0.1495991055369209,0.19021358510186084
+2023-03-24,23.040000915527344,23.559999465942383,23.020000457763672,23.559999465942383,21.20409393310547,211700,0.0,0.0,0.0,False,0.0167882227627425,0.016648858177269486,-0.043336391969157506,24.52254295349121,-0.13532238588303924,0.19168614708494472
+2023-03-27,23.709999084472656,23.719999313354492,23.5310001373291,23.549999237060547,21.195096969604492,203400,0.0,0.0,0.0,False,-0.0004243031336005343,-0.0004243931756461081,-0.04374230733584661,24.52254295349121,-0.13568927130426334,0.1903688100391785
+2023-03-28,23.413000106811523,23.599000930786133,23.413000106811523,23.540000915527344,21.186094284057617,254000,0.0,0.0,0.0,False,-0.00042475321343349304,-0.00042484344663178597,-0.044148480863676176,24.52254295349121,-0.13605639006368186,0.1890782637874102
+2023-03-29,23.75,23.920000076293945,23.75,23.899999618530273,21.510095596313477,112700,0.0,0.0,0.0,False,0.015293111977683793,0.015177351078333323,-0.029530536547485164,24.52254295349121,-0.12284400369452142,0.19001127242698665
+2023-03-30,24.190000534057617,24.219999313354492,24.139999389648438,24.204999923706055,21.784595489501953,237900,0.0,0.0,0.0,False,0.01276144459513806,0.012680703550402354,-0.017145944258362578,24.52254295349121,-0.11165022604637598,0.19023558644691702
+2023-03-31,24.40999984741211,24.56999969482422,24.299999237060547,24.549999237060547,22.0950984954834,206900,0.0,0.0,0.0,False,0.014253328969595858,0.014152705297303664,-0.003137002072775563,24.52254295349121,-0.09898828447814889,0.19076206896523001
+2023-04-03,24.670000076293945,24.839000701904297,24.489999771118164,24.579999923706055,22.122098922729492,146200,0.0,0.0,0.0,False,0.0012220098159605453,0.001221263769687453,-0.001918825704140592,24.52254295349121,-0.09788723931748577,0.18954722601784335
+2023-04-04,24.6200008392334,24.65999984741211,24.499000549316406,24.6299991607666,22.167098999023438,173300,0.0,0.0,0.0,False,0.002034168477915488,0.0020321023586325816,0.000111439559012938,24.52254295349121,-0.09605218997618004,0.18837678751281092
+2023-04-05,24.530000686645508,24.589000701904297,24.43000030517578,24.43000030517578,21.987098693847656,141300,0.0,0.0,0.0,False,-0.00812015614599415,-0.00815330418067883,-0.008009621493601293,24.52254295349121,-0.10339238734140299,0.18775244299963098
+2023-04-06,24.485000610351562,24.59000015258789,24.3700008392334,24.579999923706055,22.122098922729492,113400,0.0,0.0,0.0,False,0.006139974662487502,0.006121201822046257,-0.001918825704140592,24.52254295349121,-0.09788723931748577,0.18690312950420565
+2023-04-10,24.3700008392334,24.6200008392334,24.329999923706055,24.6200008392334,22.158100128173828,157200,0.0,0.0,0.0,False,0.0016273865138243249,0.0016260637552901172,-0.00029456186138954177,24.52254295349121,-0.09641915317680227,0.18578043979357575
+2023-04-11,24.639999389648438,24.81999969482422,24.579999923706055,24.690000534057617,22.221099853515625,218400,0.0,0.0,0.0,False,0.0028431916534981116,0.002839157429015422,0.0025477922962828803,24.52254295349121,-0.09385009965485391,0.18472061388649189
+2023-04-12,24.850000381469727,24.899999618530273,24.610000610351562,24.6299991607666,22.167098999023438,202800,0.0,0.0,0.0,False,-0.002430161191307678,-0.002433118825672689,0.00011143955901316005,24.52254295349121,-0.09605218997618004,0.1836693555574089
+2023-04-13,24.731000900268555,24.749000549316406,24.53499984741211,24.65999984741211,22.19409942626953,200300,0.0,0.0,0.0,False,0.0012180406307240599,0.0012172994210562867,0.0013296159276479091,24.52254295349121,-0.09495114481551703,0.18259637281673216
+2023-04-14,24.735000610351562,24.735000610351562,24.229999542236328,24.34000015258789,21.906097412109375,149200,0.0,0.0,0.0,False,-0.01297651274911693,-0.01306144322501913,-0.01166415059950554,24.52254295349121,-0.10669552282339212,0.18288683191907526
+2023-04-17,24.420000076293945,24.729999542236328,24.420000076293945,24.729999542236328,22.257099151611328,132600,0.0,0.0,0.0,False,0.016023015551274167,0.015896002001360317,0.004171970085320442,24.52254295349121,-0.09238209129356867,0.18386055648843158
+2023-04-18,24.700000762939453,24.729999542236328,24.59000015258789,24.690000534057617,22.221099853515625,282700,0.0,0.0,0.0,False,-0.0016174299197969644,-0.001618739371724653,0.0025477922962828803,24.52254295349121,-0.09385009965485391,0.1828361146901111
+2023-04-19,24.5,24.760000228881836,24.450000762939453,24.739999771118164,22.26609992980957,217100,0.0,0.0,0.0,False,0.002025105714415165,0.002023057951995421,0.004578057559436299,24.52254295349121,-0.09201505031354817,0.1818347518698407
+2023-04-20,24.719999313354492,24.75,24.5,24.5939998626709,22.134695053100586,94600,0.0,0.0,0.0,False,-0.005901566826845173,-0.005919049891268199,-0.0013505269800330177,24.52254295349121,-0.09737358417189246,0.18109877506261085
+2023-04-21,24.579999923706055,24.690000534057617,24.459999084472656,24.649999618530273,22.18509864807129,106800,0.0,0.0,0.0,False,0.0022771307600935042,0.0022745420270218523,0.00092352845353183,24.52254295349121,-0.09531818579553741,0.18013870847496846
+2023-04-24,24.65999984741211,24.65999984741211,24.459999084472656,24.59000015258789,22.13109588623047,85400,0.0,0.0,0.0,False,-0.0024341907465673662,-0.0024371582054147204,-0.0015129103374512676,24.52254295349121,-0.09752035389626168,0.1792045777737165
+2023-04-25,24.5,24.510000228881836,24.350000381469727,24.3799991607666,21.942094802856445,188500,0.0,0.0,0.0,False,-0.00854006888522929,-0.008576744229437997,-0.010040058864181578,24.52254295349121,-0.10522759224150502,0.17879215861844827
+2023-04-26,24.440000534057617,24.5,24.229999542236328,24.280000686645508,21.85209846496582,170000,0.0,0.0,0.0,False,-0.004101538102866509,-0.004109972480786054,-0.014100417283061661,24.52254295349121,-0.1088975353653201,0.17796130250846487
+2023-04-27,24.31999969482422,24.700000762939453,24.31999969482422,24.670000076293945,22.20309829711914,485400,0.0,0.0,0.0,False,0.016062522906715726,0.015934885556898554,0.001735617348050722,24.52254295349121,-0.09458418161489479,0.17894551035271197
+2023-04-28,24.690000534057617,24.948999404907227,24.690000534057617,24.899999618530273,22.410097122192383,311600,0.0,0.0,0.0,False,0.009322970258619279,0.009279779607309418,0.011074768715586325,24.52254295349121,-0.08614301686840697,0.17863325751799378
+2023-05-01,24.860000610351562,24.959999084472656,24.690000534057617,24.75,22.275100708007812,246100,0.0,0.0,0.0,False,-0.006023910269040478,-0.006042127211499664,0.004984145033552823,24.52254295349121,-0.09164800933352779,0.17798798753733905
+2023-05-02,24.636999130249023,24.636999130249023,24.190000534057617,24.3799991607666,21.942094802856445,157400,0.0,0.0,0.0,False,-0.01494969246229505,-0.015062565471922184,-0.010040058864181356,24.52254295349121,-0.10522759224150502,0.17870082182738908
+2023-05-03,24.489999771118164,24.649999618530273,24.309999465942383,24.329999923706055,21.897096633911133,214400,0.0,0.0,0.0,False,-0.00205076905143331,-0.0020528747576551007,-0.012070238073621398,24.52254295349121,-0.10706256380341261,0.17782467606608635
+2023-05-04,24.3700008392334,24.639999389648438,24.274999618530273,24.540000915527344,22.08609390258789,168500,0.0,0.0,0.0,False,0.00863115653351354,0.00859412105538893,-0.003543261654318064,24.52254295349121,-0.09935548101696567,0.17746502515845264
+2023-05-05,24.719999313354492,24.959999084472656,24.719999313354492,24.889999389648438,22.401098251342773,152600,0.0,0.0,0.0,False,0.014262564948977818,0.014161811441761013,0.010668767295183734,24.52254295349121,-0.08650998006902921,0.17799634950821736
+2023-05-08,24.8700008392334,24.920000076293945,24.767000198364258,24.809999465942383,22.329099655151367,147400,0.0,0.0,0.0,False,-0.0032140654615936404,-0.0032192416640674706,0.007420411717108832,24.52254295349121,-0.08944599679159981,0.17720057288737986
+2023-05-09,24.600000381469727,24.690000534057617,24.440000534057617,24.600000381469727,22.140098571777344,224000,0.0,0.0,0.0,False,-0.008464339641675589,-0.008500365599131249,-0.001106736809621478,24.52254295349121,-0.09715323513684315,0.17684543799789013
+2023-05-10,24.739999771118164,24.84000015258789,24.559999465942383,24.790000915527344,22.31110191345215,298000,0.0,0.0,0.0,False,0.007723693782140106,0.007694018761887333,0.006608408876303651,24.52254295349121,-0.09017992319284429,0.17639413069200346
+2023-05-11,24.68000030517578,24.690000534057617,24.450000762939453,24.551000595092773,22.095996856689453,161600,0.0,0.0,0.0,False,-0.009641166877239704,-0.00968794382566724,-0.003096470773705562,24.52254295349121,-0.09895165038160514,0.17619663398171695
+2023-05-12,24.56999969482422,24.56999969482422,24.290000915527344,24.489999771118164,22.04109764099121,138800,0.0,0.0,0.0,False,-0.002484577457822268,-0.00248766914247593,-0.005573354810044728,24.52254295349121,-0.10119037479947501,0.1754060630020916
+2023-05-15,24.600000381469727,24.639999389648438,24.520000457763672,24.56999969482422,22.11309814453125,128800,0.0,0.0,0.0,False,0.0032666478191238912,0.0032613239161966923,-0.002324913178256227,24.52254295349121,-0.09825428029750616,0.17465541900690462
+2023-05-16,24.530000686645508,24.530000686645508,24.065000534057617,24.06999969482422,21.663095474243164,158500,0.0,0.0,0.0,False,-0.020350050786500762,-0.02055996580683734,-0.022627651863505238,24.52254295349121,-0.11660485148996158,0.17658740459298286
+2023-05-17,24.149999618530273,24.268999099731445,23.981000900268555,24.239999771118164,21.81609344482422,161900,0.0,0.0,0.0,False,0.007062608885372246,0.0070377854734072045,-0.015724853233239244,24.52254295349121,-0.1103657770648,0.17611405186735174
+2023-05-18,24.059999465942383,24.09000015258789,23.84000015258789,24.010000228881836,21.60909652709961,237700,0.0,0.0,0.0,False,-0.009488266918554089,-0.00953356729890379,-0.025063918547061248,24.52254295349121,-0.11880686403188956,0.17588353385683908
+2023-05-19,24.170000076293945,24.209999084472656,23.959999084472656,24.049999237060547,21.64509391784668,141700,0.0,0.0,0.0,False,0.0016658443217154595,0.0016644583420674297,-0.023439826811737396,24.52254295349121,-0.11733893345000246,0.17511107515608013
+2023-05-22,24.049999237060547,24.23699951171875,23.959999084472656,24.139999389648438,21.72609519958496,127600,0.0,0.0,0.0,False,0.0037422467209298205,0.003735261936104902,-0.019785297705832927,24.52254295349121,-0.11403579796801322,0.17442452098539726
+2023-05-23,24.079999923706055,24.236000061035156,23.93000030517578,23.959999084472656,21.5640926361084,200800,0.0,0.0,0.0,False,-0.007456589045953255,-0.00748452838079294,-0.027094355917641977,24.52254295349121,-0.12064206893199159,0.17399355332726318
+2023-05-24,23.829999923706055,23.829999923706055,23.469999313354492,23.510000228881836,21.15909194946289,176600,0.0,0.0,0.0,False,-0.018781253330703462,-0.018959860920863145,-0.04536674328602397,24.52254295349121,-0.13715751300374313,0.1754032307032422
+2023-05-25,23.5,23.510000228881836,23.290000915527344,23.420000076293945,21.078092575073242,231300,0.0,0.0,0.0,False,-0.0038281120278276237,-0.0038354580021443753,-0.04902118633821495,24.52254295349121,-0.1404605707063341,0.17471446766979593
+2023-05-26,23.420000076293945,23.670000076293945,23.40999984741211,23.639999389648438,21.276094436645508,134500,0.0,0.0,0.0,False,0.009393727675644614,0.009349880991150665,-0.04008795033736856,24.52254295349121,-0.1323862913810704,0.17454929387001034
+2023-05-30,23.739999771118164,23.882999420166016,23.65999984741211,23.709999084472656,21.339094161987305,253200,0.0,0.0,0.0,False,0.002961056857939459,0.0029566815639498058,-0.03724559617969625,24.52254295349121,-0.12981723785912203,0.173866665634135
+2023-05-31,23.59000015258789,23.81999969482422,23.56999969482422,23.790000915527344,21.411094665527344,215300,0.0,0.0,0.0,False,0.0033741124620134677,0.003368432916591222,-0.03399715454790786,24.52254295349121,-0.12688114335715328,0.17320921996838262
+2023-06-01,23.729999542236328,23.91900062561035,23.6299991607666,23.829999923706055,21.447093963623047,1684800,0.0,0.0,0.0,False,0.0016813385143574777,0.001679926647087224,-0.0323729767588703,24.52254295349121,-0.12541313499586793,0.17250218886578167
+2023-06-02,24.1299991607666,24.3799991607666,24.09000015258789,24.3799991607666,21.942094802856445,169200,0.0,0.0,0.0,False,0.023080089082137656,0.022817772352946228,-0.010040058864181356,24.52254295349121,-0.10522759224150502,0.1750407360728704
+2023-06-05,24.350000381469727,24.37299919128418,24.15999984741211,24.190000534057617,21.771099090576172,253400,0.0,0.0,0.0,False,-0.0077930440924908195,-0.007823568549650552,-0.01775486033525242,24.52254295349121,-0.11220059306791119,0.17467325442460954
+2023-06-06,24.190000534057617,24.405000686645508,24.170000076293945,24.3799991607666,21.942094802856445,1465500,0.0,0.0,0.0,False,0.007854252629546421,0.007823568549650536,-0.010040058864181356,24.52254295349121,-0.10522759224150502,0.1743268580128059
+2023-06-07,24.399999618530273,24.65999984741211,24.31999969482422,24.610000610351562,22.149099349975586,223300,0.0,0.0,0.0,False,0.00943412873652294,0.009389905266380867,-0.0007006493355053989,24.52254295349121,-0.09678619415682266,0.17413934244523518
+2023-06-08,24.549999237060547,24.549999237060547,24.309999465942383,24.5,22.05009651184082,156700,0.0,0.0,0.0,False,-0.004469835841649061,-0.004479855426288412,-0.0051673533896421375,24.52254295349121,-0.10082341159885277,0.17355465045716092
+2023-06-09,24.540000915527344,24.540000915527344,24.336999893188477,24.399999618530273,21.960092544555664,246500,0.0,0.0,0.0,False,-0.004081794709461906,-0.0040901479721046135,-0.009228056023376285,24.52254295349121,-0.10449366584026054,0.17295624114455166
+2023-06-12,24.34000015258789,24.399999618530273,24.239999771118164,24.3700008392334,21.93309783935547,1416400,0.0,0.0,0.0,False,-0.0012292619052231002,-0.0012300180673833292,-0.01044597423087057,24.52254295349121,-0.10559447766272911,0.17227703552532242
+2023-06-13,24.3700008392334,24.464000701904297,24.299999237060547,24.450000762939453,22.005096435546875,1301200,0.0,0.0,0.0,False,0.0032826460137433955,0.0032772698933715505,-0.007197618652795779,24.52254295349121,-0.10265846094015851,0.17166015935924211
+2023-06-14,24.540000915527344,24.658000946044922,24.385000228881836,24.5,22.05009651184082,236900,0.0,0.0,0.0,False,0.002044984280153095,0.0020428961461163016,-0.0051673533896421375,24.52254295349121,-0.10082341159885277,0.17101214688886754
+2023-06-15,24.530000686645508,24.700000762939453,24.420000076293945,24.676000595092773,22.208499908447266,480300,0.0,0.0,0.0,False,0.007183796067349757,0.007158115520243338,0.0019793214647485513,24.52254295349121,-0.09436391035924363,0.17063997401613065
+2023-06-16,24.770000457763672,24.850000381469727,24.670000076293945,24.700000762939453,22.230098724365234,110800,0.0,0.0,0.0,False,0.0009725472682535763,0.0009720746505629567,0.002953793716685693,24.52254295349121,-0.09348313645423167,0.16998698250960934
+2023-06-20,24.600000381469727,24.600000381469727,24.329999923706055,24.43000030517578,21.987098693847656,213300,0.0,0.0,0.0,False,-0.010931126916284839,-0.010991310670146649,-0.008009621493600738,24.52254295349121,-0.10339238734140299,0.17001894329086045
+2023-06-21,24.219999313354492,24.239999771118164,24.03499984741211,24.190000534057617,21.872264862060547,155800,0.113,0.0,0.0,False,-0.005222782386438363,-0.005236468789233915,-0.013190571369980253,24.52254295349121,-0.10807517378834286,0.16952597958522933
+2023-06-22,24.030000686645508,24.110000610351562,23.700000762939453,23.809999465942383,21.528676986694336,470400,0.0,0.0,0.0,False,-0.015708838455143037,-0.015833529819515788,-0.028692201270341222,24.52254295349121,-0.12208627679743334,0.1702483333549609
+2023-06-23,23.549999237060547,23.700000762939453,23.3799991607666,23.40999984741211,21.16699981689453,244200,0.0,0.0,0.0,False,-0.01679978616537081,-0.016942503241900744,-0.04500996458975648,24.52254295349121,-0.136835039618881,0.17112870086393508
+2023-06-26,23.420000076293945,23.850000381469727,23.420000076293945,23.84000015258789,21.55579948425293,322800,0.0,0.0,0.0,False,0.018368199117575257,0.018201541455337682,-0.027468517464040887,24.52254295349121,-0.12098025375528654,0.17237375115851664
+2023-06-27,23.90999984741211,24.1200008392334,23.829999923706055,24.079999923706055,21.772804260253906,408200,0.0,0.0,0.0,False,0.010067117954010607,0.010016782065049879,-0.017677928315362634,24.52254295349121,-0.1121310582859365,0.17229657183751948
+2023-06-28,24.100000381469727,24.142000198364258,23.951000213623047,24.100000381469727,21.7908878326416,164200,0.0,0.0,0.0,False,0.0008305577991487567,0.0008302130768812001,-0.016862053057449033,24.52254295349121,-0.11139363181177386,0.17167093017598553
+2023-06-29,23.989999771118164,24.270000457763672,23.979999542236328,24.270000457763672,21.944599151611328,366800,0.0,0.0,0.0,False,0.0070539264003495195,0.007029163842165248,-0.009927070338325517,24.52254295349121,-0.10512546789169219,0.1713161800319541
+2023-06-30,24.450000762939453,24.5,24.170000076293945,24.389999389648438,22.0531005859375,164400,0.0,0.0,0.0,False,0.004944334301873354,0.004932151222670503,-0.005031818790843023,24.52254295349121,-0.10070090904671625,0.17082839328469507
+2023-07-03,24.40999984741211,24.719999313354492,24.40999984741211,24.639999389648438,22.27914810180664,186600,0.0,0.0,0.0,False,0.01025014668519142,0.010197970173358424,0.005166751013649051,24.52254295349121,-0.09148296145058576,0.17076558518937313
+2023-07-05,24.610000610351562,24.857999801635742,24.530000686645508,24.719999313354492,22.351484298706055,369700,0.0,0.0,0.0,False,0.0032468116181492146,0.0032415521066610753,0.008430338099017387,24.52254295349121,-0.08853317777453695,0.17021078228818834
+2023-07-06,24.469999313354492,24.520000457763672,24.18000030517578,24.5,22.152563095092773,300100,0.0,0.0,0.0,False,-0.008899686524388772,-0.008939525278926752,-0.0005443757917472647,24.52254295349121,-0.09664494676972435,0.17003214635633476
+2023-07-07,24.40999984741211,24.599000930786133,24.34000015258789,24.469999313354492,22.12543487548828,228800,0.0,0.0,0.0,False,-0.0012246086147250645,-0.0012253590605855685,-0.001768317759188065,24.52254295349121,-0.09775120315006558,0.1694450169026012
+2023-07-10,24.43000030517578,24.540000915527344,24.329999923706055,24.530000686645508,22.1796875,161500,0.0,0.0,0.0,False,0.0024520478271738977,0.0024490464632245875,0.0006793940682665589,24.52254295349121,-0.09553884594817952,0.16888547218638997
+2023-07-11,24.649999618530273,24.8799991607666,24.56999969482422,24.8700008392334,22.487112045288086,218900,0.0,0.0,0.0,False,0.0138606346589909,0.013765454558385775,0.014549445560227081,24.52254295349121,-0.08300244032861792,0.16927577695466978
+2023-07-12,25.139999389648438,25.260000228881836,25.09000015258789,25.100000381469727,22.69507598876953,204700,0.0,0.0,0.0,False,0.009248139248055232,0.009205637051472865,0.023932140106805333,24.52254295349121,-0.07452191920665019,0.16911463282894262
+2023-07-13,25.209999084472656,25.34000015258789,25.09000015258789,25.309999465942383,22.88495445251465,132300,0.0,0.0,0.0,False,0.008366504868239977,0.008331699663577887,0.032498873341756385,24.52254295349121,-0.06677890233824313,0.16887355912642474
+2023-07-14,25.280000686645508,25.299999237060547,25.15999984741211,25.280000686645508,22.857831954956055,94900,0.0,0.0,0.0,False,-0.0011851672073401875,-0.001185870073392278,0.03127518953545594,24.52254295349121,-0.06788492538038982,0.16831274686094475
+2023-07-17,25.200000762939453,25.249000549316406,25.049999237060547,25.110000610351562,22.704118728637695,262800,0.0,0.0,0.0,False,-0.0067247509134404915,-0.006747463934405299,0.024340120762618822,24.52254295349121,-0.07415316707986974,0.16799129136473687
+2023-07-18,25.149999618530273,25.149999618530273,24.809999465942383,24.959999084472656,22.568485260009766,136900,0.0,0.0,0.0,False,-0.005973958745064567,-0.0059918742231272115,0.01822075514026844,24.52254295349121,-0.07968413786398332,0.16762123085094782
+2023-07-19,25.110000610351562,25.31999969482422,25.110000610351562,25.270000457763672,22.848787307739258,113500,0.0,0.0,0.0,False,0.012420064727435287,0.012343568464618954,0.030867122825928517,24.52254295349121,-0.06825375528656852,0.16780760650692048
+2023-07-20,25.200000762939453,25.219999313354492,25.020000457763672,25.219999313354492,22.803579330444336,231600,0.0,0.0,0.0,False,-0.0019785722842108333,-0.001980532244060963,0.02882747770800087,24.52254295349121,-0.07009728258227599,0.1672792712996748
+2023-07-21,25.239999771118164,25.326000213623047,25.170000076293945,25.25,22.830703735351562,124300,0.0,0.0,0.0,False,0.0011894801475755834,0.001188773276548687,0.030051247568014805,24.52254295349121,-0.06899118176073116,0.16673612583518946
+2023-07-24,25.270000457763672,25.450000762939453,25.270000457763672,25.450000762939453,23.011539459228516,374200,0.0,0.0,0.0,False,0.007920724913833554,0.007889520637608526,0.038210000147152146,24.52254295349121,-0.061616917019104545,0.16648166492395416
+2023-07-25,25.3700008392334,25.450000762939453,25.260000228881836,25.270000457763672,22.848787307739258,291200,0.0,0.0,0.0,False,-0.007072632049568872,-0.007097761670096212,0.030867122825928517,24.52254295349121,-0.06825375528656852,0.16620786882755834
+2023-07-26,25.3799991607666,25.459999084472656,25.309999465942383,25.459999084472656,23.02058219909668,140200,0.0,0.0,0.0,False,0.0075187750248448815,0.007490649925458629,0.03861798080296586,24.52254295349121,-0.0612481648923241,0.16593008138658907
+2023-07-27,25.56999969482422,25.56999969482422,25.030000686645508,25.049999237060547,22.649864196777344,279300,0.0,0.0,0.0,False,-0.016103763106994018,-0.01623483780214446,0.021892322881450488,24.52254295349121,-0.07636560206115406,0.16669243750295545
+2023-07-28,25.170000076293945,25.233999252319336,24.94499969482422,24.989999771118164,22.595613479614258,387200,0.0,0.0,0.0,False,-0.0023951895115912336,-0.002398062566580437,0.01944469710770913,24.52254295349121,-0.07857788148364198,0.16619600872830304
+2023-07-31,24.989999771118164,25.18899917602539,24.93000030517578,25.079999923706055,22.676990509033203,258200,0.0,0.0,0.0,False,0.003601452533801064,0.003594982832519491,0.02311617879517769,24.52254295349121,-0.07525942346021097,0.165728333184368
+2023-08-01,24.889999389648438,24.979999542236328,24.81999969482422,24.93000030517578,22.541364669799805,163700,0.0,0.0,0.0,False,-0.005980768884626619,-0.005998725314152879,0.016997157387681483,24.52254295349121,-0.08079008312673186,0.165390312254997
+2023-08-02,24.739999771118164,24.780000686645508,24.600000381469727,24.760000228881836,22.387649536132812,295600,0.0,0.0,0.0,False,-0.006819247011825125,-0.006842604323477311,0.010062002561130878,24.52254295349121,-0.08705840260560982,0.16510541097196244
+2023-08-03,24.579999923706055,24.579999923706055,24.290000915527344,24.549999237060547,22.197772979736328,163900,0.0,0.0,0.0,False,-0.008481308236044649,-0.00851747919397681,0.001495355379893315,24.52254295349121,-0.09480134169461862,0.16494176760352405
+2023-08-04,24.5,24.700000762939453,24.332000732421875,24.389999389648438,22.0531005859375,161000,0.0,0.0,0.0,False,-0.006517428299266603,-0.006538759468508926,-0.0050318187908436895,24.52254295349121,-0.10070090904671625,0.1646372194447003
+2023-08-07,24.5,24.690000534057617,24.450000762939453,24.690000534057617,22.324363708496094,233900,0.0,0.0,0.0,False,0.012300452786741856,0.012225416907603637,0.007206740346429985,24.52254295349121,-0.0896391230372855,0.164834348912843
+2023-08-08,24.440000534057617,24.530000686645508,24.299999237060547,24.5,22.152563095092773,268600,0.0,0.0,0.0,False,-0.007695655546856028,-0.00772541990651078,-0.0005443757917478198,24.52254295349121,-0.09664494676972435,0.1646143442581576
+2023-08-09,24.399999618530273,24.600000381469727,24.350000381469727,24.510000228881836,22.161603927612305,542900,0.0,0.0,0.0,False,0.00040811677099039656,0.00040803351399262925,-0.00013648118964770806,24.52254295349121,-0.09627627242234216,0.16411835792859192
+2023-08-10,24.600000381469727,24.73900032043457,24.3799991607666,24.440000534057617,22.098312377929688,194500,0.0,0.0,0.0,False,-0.0028559101538566667,-0.0028599960464090416,-0.0029920015654890664,24.52254295349121,-0.09885722619221238,0.16366501062907943
+2023-08-11,24.309999465942383,24.420000076293945,24.264999389648438,24.399999618530273,22.062143325805664,197100,0.0,0.0,0.0,False,-0.0016367336792716403,-0.0016380745911836019,-0.0046238381350300894,24.52254295349121,-0.1003321569199358,0.16318995411212533
+2023-08-14,24.260000228881836,24.270000457763672,24.148000717163086,24.219999313354492,21.899391174316406,176300,0.0,0.0,0.0,False,-0.007376987316499273,-0.0074043318506191265,-0.011966715456253718,24.52254295349121,-0.10696899518739977,0.1629558264395612
+2023-08-15,24.049999237060547,24.089000701904297,23.90999984741211,23.957000732421875,21.661590576171875,165500,0.0,0.0,0.0,False,-0.010858776677929893,-0.010918163496832087,-0.02269554824347586,24.52254295349121,-0.11666621943512712,0.16300789961841944
+2023-08-16,23.989999771118164,23.989999771118164,23.711000442504883,23.739999771118164,21.465381622314453,410500,0.0,0.0,0.0,False,-0.009057919969794659,-0.009099192343829603,-0.031547893753610556,24.52254295349121,-0.12466738612609984,0.16289331201531104
+2023-08-17,23.80900001525879,23.8799991607666,23.59000015258789,23.610000610351562,21.34783935546875,299100,0.0,0.0,0.0,False,-0.005475899236914161,-0.005490946931387183,-0.03685103990319305,24.52254295349121,-0.12946061931845798,0.16254700554882526
+2023-08-18,23.489999771118164,23.700000762939453,23.489999771118164,23.65999984741211,21.39304542541504,262200,0.0,0.0,0.0,False,0.0021175946283626956,0.002115355685083359,-0.03481148083897889,24.52254295349121,-0.12761716980214866,0.16209981023747244
+2023-08-21,23.68000030517578,23.68000030517578,23.280000686645508,23.450000762939453,21.203168869018555,258600,0.0,0.0,0.0,False,-0.008875620680490415,-0.008915243628125999,-0.043378128020216344,24.52254295349121,-0.13536010889115746,0.16197199511743463
+2023-08-22,23.549999237060547,23.59000015258789,23.4689998626709,23.524999618530273,21.27098274230957,222600,0.0,0.0,0.0,False,0.0031982895438853465,0.003193185894951395,-0.040318574289611386,24.52254295349121,-0.13259474016819794,0.16155978521647585
+2023-08-23,23.6200008392334,23.889999389648438,23.6200008392334,23.8799991607666,21.591964721679688,537200,0.0,0.0,0.0,False,0.01509013397541148,0.014977410497309444,-0.02583685300192773,24.52254295349121,-0.1195054785863594,0.16212754380233696
+2023-08-24,23.899999618530273,24.1299991607666,23.738000869750977,23.75,21.474424362182617,231400,0.0,0.0,0.0,False,-0.0054437083893089655,-0.005458579363207005,-0.031139913097796734,24.52254295349121,-0.1242986339993194,0.16179407464983084
+2023-08-25,23.809999465942383,23.90999984741211,23.71500015258789,23.815000534057617,21.5331974029541,213000,0.0,0.0,0.0,False,0.002736885505298492,0.0027331470537530433,-0.028488253969291888,24.52254295349121,-0.12190193962374218,0.1613747132449855
+2023-08-28,23.84000015258789,24.089000701904297,23.84000015258789,24.010000228881836,21.70951271057129,317700,0.0,0.0,0.0,False,0.008188069069250181,0.00815472870354373,-0.02053344869120466,24.52254295349121,-0.11471201205580672,0.16122256566324716
+2023-08-29,24.040000915527344,24.299999237060547,23.915000915527344,24.299999237060547,21.971723556518555,728600,0.0,0.0,0.0,False,0.012078154376057748,0.012005795527698638,-0.008703300478312137,24.52254295349121,-0.10401936707014725,0.16141119733639414
+2023-08-30,24.350000381469727,24.459999084472656,24.299999237060547,24.3799991607666,22.04405975341797,267800,0.0,0.0,0.0,False,0.003292240443192318,0.00328683288502838,-0.005439713392943801,24.52254295349121,-0.10106958339409844,0.16101121508500574
+2023-08-31,24.40999984741211,24.40999984741211,24.219999313354492,24.229999542236328,21.908432006835938,350000,0.0,0.0,0.0,False,-0.00615257570969896,-0.006171580797223562,-0.011558820854153606,24.52254295349121,-0.10660032084001747,0.16073162519558126
+2023-09-01,24.360000610351562,24.378999710083008,24.139999389648438,24.200000762939453,21.881309509277344,160600,0.0,0.0,0.0,False,-0.0012379935519862828,-0.0012387604990526902,-0.01278250466045383,24.52254295349121,-0.10770634388216416,0.16029828160493037
+2023-09-05,24.149999618530273,24.149999618530273,23.899999618530273,23.899999618530273,21.61005210876465,135300,0.0,0.0,0.0,False,-0.012396762652513438,-0.012474243521865378,-0.02502080563658693,24.52254295349121,-0.11876789655340037,0.160513482919913
+2023-09-06,23.899999618530273,23.954999923706055,23.719999313354492,23.899999618530273,21.61005210876465,149500,0.0,0.0,0.0,False,0.0,0.0,-0.02502080563658693,24.52254295349121,-0.11876789655340037,0.16007910623742413
+2023-09-07,23.8700008392334,24.06999969482422,23.841999053955078,24.007999420166016,21.707700729370117,437600,0.0,0.0,0.0,False,0.004518666596174725,0.004508488072987891,-0.02061519971905168,24.52254295349121,-0.1147859024840795,0.1597376544300323
+2023-09-08,23.959999084472656,24.030000686645508,23.860000610351562,23.90999984741211,21.61909294128418,334600,0.0,0.0,0.0,False,-0.00408185966771013,-0.004090213196587908,-0.024612911034486817,24.52254295349121,-0.11839922220601817,0.15937797611483145
+2023-09-11,24.020000457763672,24.020000457763672,23.84000015258789,23.93000030517578,21.637178421020508,186500,0.0,0.0,0.0,False,0.0008365512737027458,0.0008362015597081804,-0.023796949722859506,24.52254295349121,-0.11766171795245739,0.15895707516496993
+2023-09-12,23.889999389648438,23.940000534057617,23.760000228881836,23.940000534057617,21.64621925354004,247200,0.0,0.0,0.0,False,0.00041783786885751795,0.0004177505989241346,-0.023389055120759505,24.52254295349121,-0.11729304360507509,0.15853702260854408
+2023-09-13,23.920000076293945,23.920000076293945,23.659000396728516,23.700000762939453,21.429214477539062,193900,0.0,0.0,0.0,False,-0.010025065969221703,-0.010075655334866807,-0.03317964426943787,24.52254295349121,-0.12614223907442512,0.15853178811002358
+2023-09-14,23.899999618530273,24.170000076293945,23.899999618530273,24.139999389648438,21.827054977416992,196500,0.0,0.0,0.0,False,0.018565332868123674,0.018395100791534297,-0.015230302541622276,24.52254295349121,-0.10991877886344859,0.15955982717966502
+2023-09-15,24.059999465942383,24.09000015258789,23.969999313354492,24.010000228881836,21.70951271057129,311400,0.0,0.0,0.0,False,-0.0053851638238560096,-0.005399716086285228,-0.02053344869120477,24.52254295349121,-0.11471201205580672,0.15926137888450284
+2023-09-18,24.010000228881836,24.010000228881836,23.777999877929688,23.81999969482422,21.537717819213867,333400,0.0,0.0,0.0,False,-0.007913346266577803,-0.007944822958423404,-0.02828430666824211,24.52254295349121,-0.12171760245005103,0.15910038546052727
+2023-09-19,23.649999618530273,23.666000366210938,23.47100067138672,23.510000228881836,21.43378257751465,214300,0.196,0.0,0.0,False,-0.0048257314248261185,-0.004837412862858795,-0.03297354562554988,24.52254295349121,-0.12595595741577947,0.15878079083032848
+2023-09-20,23.700000762939453,23.858999252319336,23.559999465942383,23.559999465942383,21.479368209838867,293900,0.0,0.0,0.0,False,0.00212681229546674,0.00212455383184856,-0.03091686187234466,24.52254295349121,-0.12409702979923198,0.15839366664016954
+2023-09-21,23.440000534057617,23.440000534057617,22.899999618530273,22.899999618530273,20.877655029296875,275900,0.0,0.0,0.0,False,-0.02801354186322713,-0.02841340657680121,-0.058064312931231266,24.52254295349121,-0.14863417432307613,0.1611101700345214
+2023-09-22,22.979999542236328,23.0,22.75,22.770000457763672,20.759136199951172,242500,0.0,0.0,0.0,False,-0.005676826692432191,-0.005693001115055464,-0.06341151858213767,24.52254295349121,-0.1534672305673035,0.16081722010298116
+2023-09-25,22.68000030517578,22.719999313354492,22.55900001525879,22.709999084472656,20.704431533813477,337200,0.0,0.0,0.0,False,-0.002635209173001307,-0.0026386874486938436,-0.06587962513969736,24.52254295349121,-0.15569802148655876,0.16043250046790875
+2023-09-26,22.540000915527344,22.5939998626709,22.25,22.329999923706055,20.357990264892578,339200,0.0,0.0,0.0,False,-0.016732710982917176,-0.016874284283405493,-0.08150999139548909,24.52254295349121,-0.16982548247532936,0.1610895399128343
+2023-09-27,22.3799991607666,22.440000534057617,22.04599952697754,22.139999389648438,20.184772491455078,527600,0.0,0.0,0.0,False,-0.008508589069138872,-0.008544993761914584,-0.08932504544281472,24.52254295349121,-0.17688909630061733,0.16094426588093141
+2023-09-28,22.18000030517578,22.409000396728516,22.18000030517578,22.350000381469727,20.376224517822266,1153200,0.0,0.0,0.0,False,0.009484973211773218,0.009440273282822894,-0.08068731789420702,24.52254295349121,-0.16908191142871032,0.16092369704390264
+2023-09-29,22.6200008392334,22.714000701904297,22.315000534057617,22.40999984741211,20.430925369262695,504600,0.0,0.0,0.0,False,0.0026845430267312675,0.00268094607710603,-0.07821938344407431,24.52254295349121,-0.16685127606825145,0.1605608368718139
+2023-10-02,22.350000381469727,22.3700008392334,21.90999984741211,22.040000915527344,20.093605041503906,399400,0.0,0.0,0.0,False,-0.016510281431807772,-0.01664809512917864,-0.09343824084179797,24.52254295349121,-0.18060679597491613,0.16116880210870044
+2023-10-03,21.93000030517578,21.93000030517578,21.575000762939453,21.6299991607666,19.719810485839844,435000,0.0,0.0,0.0,False,-0.01860266263281174,-0.018777868426419354,-0.11030270340322634,24.52254295349121,-0.19584969131301344,0.16203098035579355
+2023-10-04,21.670000076293945,21.860000610351562,21.496999740600586,21.860000610351562,19.92949867248535,738200,0.0,0.0,0.0,False,0.010633377374294595,0.010577240615355204,-0.10084221629962309,24.52254295349121,-0.18729885761508924,0.16210519308084861
+2023-10-05,21.84000015258789,22.0,21.780000686645508,22.0,20.0571346282959,419900,0.0,0.0,0.0,False,0.00640437363267754,0.006383952774029148,-0.0950836738980756,24.52254295349121,-0.18209401584755236,0.1618887241735155
+2023-10-06,21.860000610351562,22.15999984741211,21.628000259399414,22.030000686645508,20.084487915039062,488800,0.0,0.0,0.0,False,0.0013637684170786368,0.0013628393295418235,-0.09384957759243895,24.52254295349121,-0.18097858149822565,0.16150929412211473
+2023-10-09,21.850000381469727,22.31399917602539,21.850000381469727,22.260000228881836,20.294174194335938,478500,0.0,0.0,0.0,False,0.010440210384446091,0.010386087763121953,-0.0843891765425493,24.52254295349121,-0.1724278255796996,0.1615614692842445
+2023-10-10,22.34000015258789,22.549999237060547,22.232999801635742,22.40999984741211,20.430925369262695,324700,0.0,0.0,0.0,False,0.006738444916124076,0.006715843073549858,-0.07821938344407431,24.52254295349121,-0.16685127606825145,0.16136250076117975
+2023-10-11,22.520000457763672,22.729999542236328,22.5049991607666,22.729999542236328,20.722667694091797,359400,0.0,0.0,0.0,False,0.014279447433546588,0.014178456386224678,-0.0650568655847018,24.52254295349121,-0.15495437266054157,0.16176834200713708
+2023-10-12,22.739999771118164,22.739999771118164,22.312999725341797,22.420000076293945,20.44004249572754,330000,0.0,0.0,0.0,False,-0.013638456328903814,-0.013732314437926085,-0.07780804669343333,24.52254295349121,-0.16647949054494193,0.1620416684918393
+2023-10-13,22.450000762939453,22.469999313354492,22.233999252319336,22.329999923706055,20.357990264892578,421900,0.0,0.0,0.0,False,-0.004014288661685073,-0.004022367546312865,-0.08150999139548909,24.52254295349121,-0.16982548247532936,0.1617087027129909
+2023-10-16,22.420000076293945,22.600000381469727,22.280000686645508,22.549999237060547,20.55855941772461,385200,0.0,0.0,0.0,False,0.009852109674004295,0.009803894066482893,-0.0724609270962403,24.52254295349121,-0.16164651208011283,0.16170788133039968
+2023-10-17,22.43000030517578,22.788999557495117,22.399999618530273,22.559999465942383,20.567678451538086,246900,0.0,0.0,0.0,False,0.00044356385232013906,0.00044346550695515443,-0.07204950429188561,24.52254295349121,-0.16127464877740505,0.16133162382660618
+2023-10-18,22.450000762939453,22.450000762939453,22.094999313354492,22.100000381469727,20.14830207824707,264100,0.0,0.0,0.0,False,-0.020390068537835093,-0.020600815672375438,-0.09097047849909212,24.52254295349121,-0.17837631617325356,0.16241270255080686
+2023-10-19,21.989999771118164,22.086000442504883,21.63599967956543,21.65999984741211,19.747163772583008,1069600,0.0,0.0,0.0,False,-0.019909285859732506,-0.02011014615218374,-0.10906860709758959,24.52254295349121,-0.19473425696368674,0.16339599579424643
+2023-10-20,21.68000030517578,21.770000457763672,21.510000228881836,21.510000228881836,19.610408782958984,416200,0.0,0.0,0.0,False,-0.006925297789543539,-0.0069493889543681886,-0.11523857230349155,24.52254295349121,-0.20031096203393128,0.1631663252813369
+2023-10-23,21.420000076293945,21.600000381469727,21.290000915527344,21.350000381469727,19.464536666870117,403500,0.0,0.0,0.0,False,-0.00743850460759532,-0.007466308247135904,-0.1218198742600346,24.52254295349121,-0.20625945262748524,0.16296128629963855
+2023-10-24,21.459999084472656,21.649999618530273,21.459999084472656,21.59000015258789,19.68334197998047,477400,0.0,0.0,0.0,False,0.01124122895166435,0.011178515881171474,-0.11194805040579026,24.52254295349121,-0.19733683340625152,0.16307703085024602
+2023-10-25,21.43000030517578,21.43000030517578,21.1560001373291,21.174999237060547,19.30499267578125,388400,0.0,0.0,0.0,False,-0.019221802099665286,-0.01940894294169414,-0.12901800923511209,24.52254295349121,-0.21276546594720724,0.16393128321686704
+2023-10-26,21.209999084472656,21.59000015258789,21.209999084472656,21.489999771118164,19.59217643737793,597700,0.0,0.0,0.0,False,0.014876139370773256,0.014766574870884796,-0.11606115975106002,24.52254295349121,-0.20105445530115207,0.1643859794418142
+2023-10-27,21.56999969482422,21.56999969482422,21.139999389648438,21.200000762939453,19.327783584594727,593100,0.0,0.0,0.0,False,-0.013494817874281417,-0.013586700491481543,-0.12798975341222296,24.52254295349121,-0.21183607991833164,0.1645958359400508
+2023-10-30,21.3700008392334,21.46299934387207,21.100000381469727,21.360000610351562,19.473651885986328,820900,0.0,0.0,0.0,False,0.007547078574900112,0.00751874186102146,-0.121408623563107,24.52254295349121,-0.20588774488357398,0.1644513565835138
+2023-10-31,21.540000915527344,21.68000030517578,21.34000015258789,21.670000076293945,19.75627899169922,1192700,0.0,0.0,0.0,False,0.014513307897645822,0.014408997888820739,-0.10865735640066188,24.52254295349121,-0.19436254921977536,0.16485380472087768
+2023-11-01,21.729999542236328,21.860000610351562,21.610000610351562,21.860000610351562,19.92949867248535,545000,0.0,0.0,0.0,False,0.00876782924856001,0.008729615041674028,-0.10084221629962276,24.52254295349121,-0.18729885761508924,0.16477525919156244
+2023-11-02,22.15999984741211,22.6299991607666,22.15999984741211,22.56999969482422,20.576793670654297,559400,0.0,0.0,0.0,False,0.0324792413901811,0.031962940459830814,-0.0716382535949579,24.52254295349121,-0.16090294103349378,0.16802398396443782
+2023-11-03,22.90999984741211,23.329999923706055,22.90999984741211,23.09000015258789,21.05087661743164,409400,0.0,0.0,0.0,False,0.023039689971400046,0.022778283842883003,-0.05024908677647821,24.52254295349121,-0.14157040493899176,0.16943526185356306
+2023-11-06,23.040000915527344,23.040000915527344,22.65999984741211,22.764999389648438,20.754579544067383,460100,0.0,0.0,0.0,False,-0.014075284309960856,-0.014175280550098228,-0.06361710090374428,24.52254295349121,-0.15365304554956005,0.16969145642910724
+2023-11-07,22.700000762939453,22.700000762939453,22.518999099731445,22.540000915527344,20.54944610595703,522900,0.0,0.0,0.0,False,-0.009883767468032767,-0.009932936147169953,-0.07287209173945408,24.52254295349121,-0.16201814204462595,0.16962179857853288
+2023-11-08,22.600000381469727,22.670000076293945,22.510000228881836,22.6200008392334,20.62238311767578,475500,0.0,0.0,0.0,False,0.003549341979470988,0.003543057930330544,-0.06958139773432581,24.52254295349121,-0.15904385785814978,0.1692997095139921
+2023-11-09,22.690000534057617,22.690000534057617,22.270000457763672,22.31999969482422,20.348875045776367,464800,0.0,0.0,0.0,False,-0.013262680182921538,-0.013351414973150939,-0.08192124209241636,24.52254295349121,-0.17019719021924062,0.16947590649902491
+2023-11-10,22.350000381469727,22.514999389648438,22.25,22.459999084472656,20.47650909423828,386500,0.0,0.0,0.0,False,0.006272290147479431,0.006252701204649247,-0.07616278574458246,24.52254295349121,-0.164992426231102,0.16924882030560492
+2023-11-13,22.34000015258789,22.399999618530273,22.200000762939453,22.31999969482422,20.348875045776367,587200,0.0,0.0,0.0,False,-0.006233193747748111,-0.006252701204649257,-0.08192124209241636,24.52254295349121,-0.17019719021924062,0.16899806636694173
+2023-11-14,22.950000762939453,23.610000610351562,22.950000762939453,23.5,21.424667358398438,355700,0.0,0.0,0.0,False,0.052867409633308604,0.051517308446170786,-0.03338479632247693,24.52254295349121,-0.12632766515969085,0.17739942788707513
+2023-11-15,23.540000915527344,23.725000381469727,23.52899932861328,23.549999237060547,21.47024917602539,287700,0.0,0.0,0.0,False,0.0021275391054826898,0.00212527909909365,-0.0313282846766989,24.52254295349121,-0.12446889310193965,0.177036310110927
+2023-11-16,23.56999969482422,23.56999969482422,23.410999298095703,23.469999313354492,21.397315979003906,503700,0.0,0.0,0.0,False,-0.003396942272236192,-0.003402724980033525,-0.034618806574400196,24.52254295349121,-0.1274430217296194,0.17669407922717612
+2023-11-17,23.610000610351562,23.610000610351562,23.43000030517578,23.510000228881836,21.43378257751465,831500,0.0,0.0,0.0,False,0.00170426041034899,0.00170280980647982,-0.03297354562554944,24.52254295349121,-0.12595595741577947,0.17633054818395502
+2023-11-20,23.5,23.68000030517578,23.3700008392334,23.65999984741211,21.570533752441406,479400,0.0,0.0,0.0,False,0.006380169922513668,0.006359902797848103,-0.026803752527074565,24.52254295349121,-0.12037940790433133,0.17608469632500465
+2023-11-21,23.610000610351562,23.610000610351562,23.450000762939453,23.5,21.424667358398438,707100,0.0,0.0,0.0,False,-0.006762298778372089,-0.006785266723388118,-0.03338479632247704,24.52254295349121,-0.12632766515969085,0.17585039094845742
+2023-11-22,23.610000610351562,23.68000030517578,23.469999313354492,23.565000534057617,21.483928680419922,674200,0.0,0.0,0.0,False,0.002766032304265975,0.0027622138765541486,-0.030711107443310404,24.52254295349121,-0.12391105925817902,0.17550779336815295
+2023-11-24,23.549999237060547,23.670000076293945,23.459999084472656,23.649999618530273,21.561418533325195,101100,0.0,0.0,0.0,False,0.003606875355897765,0.0036003861800657975,-0.027215003224002277,24.52254295349121,-0.1207511156482427,0.1751834487338342
+2023-11-27,23.709999084472656,23.829999923706055,23.610000610351562,23.75,21.652587890625,363400,0.0,0.0,0.0,False,0.004228356179761361,0.004219441801712368,-0.023101721771305317,24.52254295349121,-0.11703333819454576,0.17487549695846938
+2023-11-28,23.690000534057617,23.895000457763672,23.649999618530273,23.860000610351562,21.75287437438965,556500,0.0,0.0,0.0,False,0.004631616519523263,0.004620923588057844,-0.01857710356796749,24.52254295349121,-0.11294377521753929,0.17457975298428605
+2023-11-29,24.030000686645508,24.200000762939453,24.010000228881836,24.030000686645508,21.90786361694336,656400,0.0,0.0,0.0,False,0.007125000580897156,0.007099737692010513,-0.011584464860783461,24.52254295349121,-0.1066234991006757,0.1743721380546497
+2023-11-30,24.059999465942383,24.200000762939453,23.93000030517578,24.18000030517578,22.04461669921875,360800,0.0,0.0,0.0,False,0.006242191601449676,0.006222789821347455,-0.005414585708595099,24.52254295349121,-0.10104687180982941,0.17413011047685192
+2023-12-01,24.15999984741211,24.690000534057617,24.1299991607666,24.68000030517578,22.500457763671875,421600,0.0,0.0,0.0,False,0.02067811251484719,0.020467222594818913,0.015151563393748457,24.52254295349121,-0.08245821787953911,0.175021969226643
+2023-12-04,24.56999969482422,24.809999465942383,24.530000686645508,24.799999237060547,22.609859466552734,382500,0.0,0.0,0.0,False,0.004862198984124433,0.0048504166711757805,0.020087432294013885,24.52254295349121,-0.07799694715862138,0.17473268135638412
+2023-12-05,24.670000076293945,24.860000610351562,24.579999923706055,24.68000030517578,22.500457763671875,595400,0.0,0.0,0.0,False,-0.004838672396115462,-0.004850416671175713,0.015151563393748457,24.52254295349121,-0.08245821787953911,0.17445196597604387
+2023-12-06,24.860000610351562,24.969999313354492,24.649999618530273,24.670000076293945,22.491344451904297,342400,0.0,0.0,0.0,False,-0.0004050278382465855,-0.0004051098841761344,0.014740398750534345,24.52254295349121,-0.08282984784405234,0.17410210748381777
+2023-12-07,24.68000030517578,24.81999969482422,24.628999710083008,24.760000228881836,22.57339096069336,353600,0.0,0.0,0.0,False,0.0036479148218333535,0.003641277317695289,0.018442085291449528,24.52254295349121,-0.07948408925185946,0.17378954442650957
+2023-12-08,24.709999084472656,24.790000915527344,24.530000686645508,24.709999084472656,22.527807235717773,564400,0.0,0.0,0.0,False,-0.0020193565536945624,-0.0020213982031485303,0.016385487591957792,24.52254295349121,-0.0813429390890088,0.1734563506236283
+2023-12-11,24.670000076293945,24.780000686645508,24.6200008392334,24.780000686645508,22.591625213623047,697800,0.0,0.0,0.0,False,0.002832853514659339,0.0028288485470164874,0.019264758792731485,24.52254295349121,-0.07874051820524042,0.17337766034209193
+2023-12-12,24.799999237060547,24.82900047302246,24.610000610351562,24.760000228881836,22.57339096069336,660200,0.0,0.0,0.0,False,-0.0008071244435611247,-0.0008074503438680241,0.018442085291449528,24.52254295349121,-0.07948408925185946,0.17338007919083318
+2023-12-13,24.829999923706055,25.65999984741211,24.739999771118164,25.6200008392334,23.35744857788086,824900,0.0,0.0,0.0,False,0.034733710081607416,0.034144108668575875,0.05381635741687041,24.52254295349121,-0.047511156482426764,0.17679866423519797
+2023-12-14,26.020000457763672,26.420000076293945,26.020000457763672,26.31999969482422,23.995628356933594,595400,0.0,0.0,0.0,False,0.027322324051141544,0.02695573180426405,0.08260906942460777,24.52254295349121,-0.02148694764474257,0.17781682837897328
+2023-12-15,26.31999969482422,26.31999969482422,25.790000915527344,25.940000534057617,23.649187088012695,705400,0.0,0.0,0.0,False,-0.01443768272151924,-0.014542920214554446,0.06697870316881605,24.52254295349121,-0.03561440863351317,0.17839244551025885
+2023-12-18,26.040000915527344,26.040000915527344,25.809999465942383,25.81999969482422,23.539783477783203,418100,0.0,0.0,0.0,False,-0.00462610447548728,-0.004636838012565351,0.06204274821483713,24.52254295349121,-0.04007575713382916,0.17779994325008985
+2023-12-19,25.6299991607666,25.756999969482422,25.6299991607666,25.709999084472656,23.74854278564453,377700,0.336,0.0,0.0,False,0.00886836142984726,0.008829268469616004,0.07146132715995468,24.52254295349121,-0.03156280200281947,0.17719781103777374
+2023-12-20,25.75,25.89900016784668,25.43000030517578,25.440000534057617,23.4991397857666,691800,0.0,0.0,0.0,False,-0.010501823296235613,-0.010557356585211891,0.060209029633370825,24.52254295349121,-0.04173315832968738,0.1771402477469566
+2023-12-21,25.600000381469727,25.700000762939453,25.43899917602539,25.68000030517578,23.7208309173584,515200,0.0,0.0,0.0,False,0.009434010504762114,0.009389788139602225,0.07021105275617567,24.52254295349121,-0.032692858879004416,0.17718799450073344
+2023-12-22,25.760000228881836,25.93000030517578,25.65999984741211,25.760000228881836,23.794727325439453,382000,0.0,0.0,0.0,False,0.0031152537758269983,0.0031104114269404127,0.07354503177920613,24.52254295349121,-0.029679451655242772,0.17682421175302232
+2023-12-26,25.850000381469727,25.989999771118164,25.75,25.93000030517578,23.951757431030273,262800,0.0,0.0,0.0,False,0.006599365625969522,0.0065776851453099566,0.08062974795986011,24.52254295349121,-0.02327595158232465,0.17686862998552003
+2023-12-27,25.989999771118164,26.079999923706055,25.93000030517578,26.049999237060547,24.06260108947754,324200,0.0,0.0,0.0,False,0.004627788118113818,0.004617112829326928,0.08563067346754916,24.52254295349121,-0.018755879636381367,0.17677971865617798
+2023-12-28,26.1299991607666,26.219999313354492,26.077999114990234,26.219999313354492,24.219633102416992,325800,0.0,0.0,0.0,False,0.0065259783161231155,0.0065047763121866215,0.09271547570191663,24.52254295349121,-0.01235230178406499,0.17688223830876063
+2023-12-29,26.1200008392334,26.165000915527344,25.950000762939453,25.979999542236328,23.997940063476562,370000,0.0,0.0,0.0,False,-0.00915344332438739,-0.009195593496704804,0.08271336652539807,24.52254295349121,-0.0213926790141461,0.17655556915324694
+2024-01-02,25.790000915527344,26.131000518798828,25.790000915527344,26.09000015258789,24.09954833984375,258100,0.0,0.0,0.0,False,0.004234041592671156,0.004225103259866741,0.08729761995220753,24.52254295349121,-0.017249214914199618,0.17553010694999627
+2024-01-03,25.799999237060547,25.799999237060547,25.520000457763672,25.56999969482422,23.619224548339844,239700,0.0,0.0,0.0,False,-0.01993082130546764,-0.020132119304287016,0.06562688538307992,24.52254295349121,-0.03683624519955275,0.17660856886161702
+2024-01-04,25.530000686645508,25.670000076293945,25.43000030517578,25.520000457763672,23.573036193847656,300500,0.0,0.0,0.0,False,-0.001955540682449408,-0.00195745524854487,0.0635430086564015,24.52254295349121,-0.03871975110592585,0.17661348756208828
+2024-01-05,25.440000534057617,25.709999084472656,25.399999618530273,25.510000228881836,23.563796997070312,318700,0.0,0.0,0.0,False,-0.0003919391927864613,-0.0003920160210272039,0.06312616446809494,24.52254295349121,-0.03909651451071894,0.17550441502532993
+2024-01-08,25.510000228881836,25.850000381469727,25.510000228881836,25.850000381469727,23.87786293029785,197600,0.0,0.0,0.0,False,0.013328324516909795,0.013240283826860133,0.07729585499054337,24.52254295349121,-0.02628928102668804,0.1743913156224734
+2024-01-09,25.65999984741211,25.729999542236328,25.559999465942383,25.6200008392334,23.665409088134766,304300,0.0,0.0,0.0,False,-0.008897523316188871,-0.008937342648359747,0.06771059000233137,24.52254295349121,-0.03495289485197606,0.17331505282733614
+2024-01-10,25.670000076293945,25.780000686645508,25.6299991607666,25.68000030517578,23.7208309173584,394500,0.0,0.0,0.0,False,0.0023418918733764116,0.00233915391843288,0.07021105275617567,24.52254295349121,-0.032692858879004416,0.17332620802270998
+2024-01-11,25.670000076293945,25.670000076293945,25.389999389648438,25.530000686645508,23.582271575927734,292000,0.0,0.0,0.0,False,-0.005841251594996599,-0.005858378432438914,0.06395968073728064,24.52254295349121,-0.03834314325992905,0.17343021782971055
+2024-01-12,25.709999084472656,25.829999923706055,25.59000015258789,25.690000534057617,23.730066299438477,292500,0.0,0.0,0.0,False,0.006267196229798655,0.006247639025531502,0.07062772483705504,24.52254295349121,-0.032316251033007615,0.1710105152730073
+2024-01-16,25.530000686645508,25.579999923706055,25.360000610351562,25.450000762939453,23.508377075195312,260100,0.0,0.0,0.0,False,-0.009342124098844606,-0.009386035437611403,0.06062578776796368,24.52254295349121,-0.041356472704292435,0.17080481722370483
+2024-01-17,25.06999969482422,25.290000915527344,24.724000930786133,24.93000030517578,23.028047561645508,534500,0.0,0.0,0.0,False,-0.020432270250447027,-0.020643896719545363,0.03895479503769539,24.52254295349121,-0.060943736327840115,0.17198398915194324
+2024-01-18,24.959999084472656,24.989999771118164,24.639999389648438,24.799999237060547,22.9079647064209,243700,0.0,0.0,0.0,False,-0.005214634671183105,-0.0052282783303610365,0.03353702534169978,24.52254295349121,-0.0658405716785766,0.17203708860290468
+2024-01-19,24.84000015258789,25.110000610351562,24.700000762939453,25.049999237060547,23.138891220092773,226600,0.0,0.0,0.0,False,0.01008062115649877,0.010030150594714259,0.043955720545384214,24.52254295349121,-0.05642366438189683,0.17182958898848125
+2024-01-22,25.18000030517578,25.360000610351562,25.079999923706055,25.170000076293945,23.249738693237305,224300,0.0,0.0,0.0,False,0.004790526568026587,0.004779088510626508,0.04895681816050024,24.52254295349121,-0.05190343687715715,0.171876742707856
+2024-01-23,25.200000762939453,25.239999771118164,24.915000915527344,25.010000228881836,23.101943969726562,216500,0.0,0.0,0.0,False,-0.006356833745995272,-0.00637712444909011,0.04228877406072584,24.52254295349121,-0.05793032910407858,0.1716768400157515
+2024-01-24,25.299999237060547,25.309999465942383,24.7549991607666,24.770000457763672,22.88025665283203,252700,0.0,0.0,0.0,False,-0.009596045994442526,-0.009642384727830595,0.03228692304534797,24.52254295349121,-0.06697047299596515,0.1718941234191541
+2024-01-25,24.959999084472656,25.06999969482422,24.865999221801758,25.0,23.092708587646484,234500,0.0,0.0,0.0,False,0.009285382504140571,0.009242538352034113,0.041872101979846255,24.52254295349121,-0.05830693695007538,0.17210259698700003
+2024-01-26,25.079999923706055,25.09000015258789,24.90999984741211,24.940000534057617,23.037288665771484,251900,0.0,0.0,0.0,False,-0.0023998883311872055,-0.002402772678853917,0.03937172527971544,24.52254295349121,-0.06056689514364888,0.17211251534925182
+2024-01-29,24.959999084472656,25.1200008392334,24.871000289916992,25.079999923706055,23.166603088378906,194400,0.0,0.0,0.0,False,0.005613265713840576,0.005597570046428221,0.04520599494916344,24.52254295349121,-0.055293607505711884,0.17204984733289863
+2024-01-30,25.040000915527344,25.079999923706055,24.871000289916992,24.920000076293945,23.01881217956543,266900,0.0,0.0,0.0,False,-0.0063794811975526056,-0.006399917047504317,0.03853812295681602,24.52254295349121,-0.061320344173836916,0.17190058187589322
+2024-01-31,25.0,25.184999465942383,24.700000762939453,24.75,22.861783981323242,379100,0.0,0.0,0.0,False,-0.006821733329124058,-0.0068451077151344365,0.03145349282987553,24.52254295349121,-0.067723766467357,0.1717786192964297
+2024-02-01,24.68000030517578,25.100000381469727,24.56999969482422,25.09000015258789,23.17584228515625,271400,0.0,0.0,0.0,False,0.013737261452980931,0.01364376060082269,0.045622839137470006,24.52254295349121,-0.054916844100918794,0.1719756519102599
+2024-02-02,24.940000534057617,24.940000534057617,24.510000228881836,24.81999969482422,22.926441192626953,261900,0.0,0.0,0.0,False,-0.01076125257760463,-0.01081957363861839,0.03437062766459964,24.52254295349121,-0.06508712264838856,0.1721160030068766
+2024-02-05,24.600000381469727,24.600000381469727,24.31999969482422,24.3799991607666,22.52001190185547,289500,0.0,0.0,0.0,False,-0.017727535091760838,-0.017886549938989516,0.01603378606478878,24.219633102416992,-0.07017534879138654,0.1718599880588932
+2024-02-06,24.420000076293945,24.700000762939453,24.3799991607666,24.690000534057617,22.806360244750977,304600,0.0,0.0,0.0,False,0.012715283817053225,0.012635123389005966,0.02895294402231774,24.219633102416992,-0.05835236445117653,0.17150653889847114
+2024-02-07,24.719999313354492,24.736000061035156,24.530000686645508,24.6299991607666,22.75093650817871,299800,0.0,0.0,0.0,False,-0.0024301877185782805,-0.0024331454175662314,0.026452395214759727,24.219633102416992,-0.060640744970315574,0.17122783206896772
+2024-02-08,24.610000610351562,24.81800079345703,24.56999969482422,24.780000686645508,22.88949203491211,319900,0.0,0.0,0.0,False,0.006090102123206709,0.006071632401664,0.03270359512622778,24.219633102416992,-0.05491995117680548,0.17133266373387931
+2024-02-09,24.790000915527344,24.81999969482422,24.56999969482422,24.799999237060547,22.9079647064209,310100,0.0,0.0,0.0,False,0.0008070371977069168,0.0008067117182919001,0.03353702534170022,24.219633102416992,-0.05415723642259451,0.17131000049571565
+2024-02-12,24.84000015258789,24.926000595092773,24.75,24.790000915527344,22.898731231689453,208100,0.0,0.0,0.0,False,-0.0004030683148755765,-0.00040314956874344475,0.03312043931453412,24.219633102416992,-0.05453847567144687,0.17100881138920732
+2024-02-13,24.34000015258789,24.34000015258789,24.020000457763672,24.270000457763672,22.41840171813965,203800,0.0,0.0,0.0,False,-0.020976250111407024,-0.021199377411259573,0.011449446584265832,24.219633102416992,-0.07437071307647469,0.17228497829234396
+2024-02-14,24.420000076293945,24.55500030517578,24.299999237060547,24.450000762939453,22.58466911315918,293800,0.0,0.0,0.0,False,0.007416558821184749,0.007389191380332311,0.01895092089951289,24.219633102416992,-0.06750572902339513,0.1723080128516654
+2024-02-15,24.6200008392334,24.989999771118164,24.6200008392334,24.989999771118164,23.08346939086914,468600,0.0,0.0,0.0,False,0.022085790817246487,0.021845432306594626,0.041455257791540134,24.219633102416992,-0.04691085561632513,0.17362832236176234
+2024-02-16,24.729999542236328,24.878000259399414,24.6200008392334,24.780000686645508,22.88949203491211,331300,0.0,0.0,0.0,False,-0.008403301629943072,-0.008438808425215808,0.03270359512622778,24.219633102416992,-0.05491995117680548,0.17382736823487466
+2024-02-20,24.729999542236328,24.799999237060547,24.6200008392334,24.709999084472656,22.824832916259766,326100,0.0,0.0,0.0,False,-0.00282483851339832,-0.0028288358994665737,0.029786374237790403,24.219633102416992,-0.05758964969696556,0.1737683831229316
+2024-02-21,24.709999084472656,24.8700008392334,24.709999084472656,24.850000381469727,22.954153060913086,239000,0.0,0.0,0.0,False,0.005665765227188091,0.005649775148307969,0.03562090206837887,24.219633102416992,-0.052250173904476616,0.17384103250037106
+2024-02-22,24.899999618530273,24.920000076293945,24.799999237060547,24.8799991607666,22.981861114501953,198000,0.0,0.0,0.0,False,0.0012071041573757935,0.0012063761929128121,0.0368710043647309,24.219633102416992,-0.05110614114924461,0.17304818631073118
+2024-02-23,24.940000534057617,24.979999542236328,24.868000030517578,24.8700008392334,22.972625732421875,185800,0.0,0.0,0.0,False,-0.0004018552733421332,-0.0004019360388105673,0.03645433228385131,24.219633102416992,-0.051487459150265646,0.17286700232641472
+2024-02-26,24.8700008392334,24.899999618530273,24.610000610351562,24.649999618530273,22.769412994384766,527600,0.0,0.0,0.0,False,-0.00884586465666004,-0.008885221586710018,0.027285997537659368,24.219633102416992,-0.059877872711767144,0.17296973119885395
+2024-02-27,24.709999084472656,24.725000381469727,24.559999465942383,24.6299991607666,22.75093650817871,359400,0.0,0.0,0.0,False,-0.0008114608053625405,-0.0008117902178974899,0.026452395214759727,24.219633102416992,-0.060640744970315574,0.17245076167730505
+2024-02-28,24.479999542236328,24.8700008392334,24.459999084472656,24.760000228881836,22.871017456054688,456900,0.0,0.0,0.0,False,0.005278066150499194,0.0052641859782446305,0.03187007885704163,24.219633102416992,-0.055682744683185126,0.17250798576388665
+2024-02-29,24.93000030517578,25.027999877929688,24.850000381469727,24.90999984741211,23.009572982788086,334300,0.0,0.0,0.0,False,0.006058126928529806,0.006039850255380808,0.03812127876850968,24.219633102416992,-0.04996195088967503,0.17260849385807497
+2024-03-01,24.90999984741211,25.15999984741211,24.739999771118164,25.15999984741211,23.240501403808594,283100,0.0,0.0,0.0,False,0.010036188902473375,0.009986160807775885,0.048540060025907605,24.219633102416992,-0.04042718956426661,0.17243997749883258
+2024-03-04,25.149999618530273,25.3799991607666,24.97599983215332,25.3700008392334,23.434480667114258,198600,0.0,0.0,0.0,False,0.008346604057082763,0.008311963776435798,0.05729180874493367,24.219633102416992,-0.03241801525161747,0.1724974417669841
+2024-03-05,25.34000015258789,25.440000534057617,25.065000534057617,25.15999984741211,23.240501403808594,274700,0.0,0.0,0.0,False,-0.008277514917489737,-0.008311963776435656,0.04854006002590783,24.219633102416992,-0.04042718956426661,0.17223292681417213
+2024-03-06,25.350000381469727,25.3700008392334,25.200000762939453,25.309999465942383,23.379056930541992,219600,0.0,0.0,0.0,False,0.005961813143613659,0.005944111855306841,0.05479125993737566,24.219633102416992,-0.034706395770756515,0.17231875031634492
+2024-03-07,25.420000076293945,25.479999542236328,25.256000518798828,25.3700008392334,23.434480667114258,180000,0.0,0.0,0.0,False,0.0023706574964477145,0.0023678519211288974,0.05729180874493367,24.219633102416992,-0.03241801525161747,0.17097972147682647
+2024-03-08,25.530000686645508,25.65999984741211,25.530000686645508,25.610000610351562,23.656169891357422,178200,0.0,0.0,0.0,False,0.009459958912350075,0.009415493707088645,0.06729374581402503,24.219633102416992,-0.023264729431567654,0.17110062134455706
+2024-03-11,25.540000915527344,25.610000610351562,25.413999557495117,25.5,23.554561614990234,217700,0.0,0.0,0.0,False,-0.004295212489334954,-0.004304463413793459,0.06270949238721557,24.219633102416992,-0.027460014964487134,0.1699485825215758
+2024-03-12,25.520000457763672,25.520000457763672,25.270000457763672,25.440000534057617,23.4991397857666,227000,0.0,0.0,0.0,False,-0.002352912787320194,-0.002355685236353534,0.06020902963337105,24.219633102416992,-0.02974831673145739,0.16794611924557376
+2024-03-13,25.459999084472656,25.510000228881836,25.260000228881836,25.31999969482422,23.388294219970703,243600,0.0,0.0,0.0,False,-0.004717005252381057,-0.0047281654305660805,0.05520801807196851,24.219633102416992,-0.03432499901756669,0.16769431542226307
+2024-03-14,25.329999923706055,25.329999923706055,24.81999969482422,25.010000228881836,23.101943969726562,715500,0.0,0.0,0.0,False,-0.012243314863023769,-0.012318881668006033,0.042288774060726064,24.219633102416992,-0.046148062109945376,0.1675972368472761
+2024-03-15,25.010000228881836,25.049999237060547,24.854999542236328,24.989999771118164,23.08346939086914,187600,0.0,0.0,0.0,False,-0.0007996980202892301,-0.0008000179493268409,0.04145525779153991,24.219633102416992,-0.04691085561632513,0.16747786565388187
+2024-03-18,25.0,25.035999298095703,24.899999618530273,24.90999984741211,23.009572982788086,174100,0.0,0.0,0.0,False,-0.0032012695678356184,-0.0032064045932542412,0.03812127876850946,24.219633102416992,-0.04996195088967503,0.16751266038440663
+2024-03-19,25.049999237060547,25.049999237060547,24.780000686645508,24.940000534057617,23.0836238861084,245400,0.05,0.0,0.0,False,0.003218264996734499,0.0032130974659605226,0.041462228142335356,24.219633102416992,-0.04690447669065745,0.16647215068766835
+2024-03-20,24.809999465942383,25.139999389648438,24.809999465942383,25.110000610351562,23.240966796875,196500,0.0,0.0,0.0,False,0.006816213586866127,0.006793088228482517,0.04856105713200698,24.219633102416992,-0.040407974035094996,0.16634006239965823
+2024-03-21,25.239999771118164,25.309999465942383,25.100000381469727,25.229999542236328,23.352033615112305,409700,0.0,0.0,0.0,False,0.004778924181942257,0.004767541374417676,0.05357205092417816,24.219633102416992,-0.03582215649741227,0.16631744977888926
+2024-03-22,25.25,25.260000228881836,24.979999542236328,24.989999771118164,23.129899978637695,339500,0.0,0.0,0.0,False,-0.009512389376266417,-0.009557921125966047,0.0435500633398358,24.219633102416992,-0.04499379157277772,0.16443865179051181
+2024-03-25,25.040000915527344,25.114999771118164,24.93000030517578,24.93000030517578,23.074363708496094,354100,0.0,0.0,0.0,False,-0.002401059675696593,-0.0024039468419111997,0.041044437363179975,24.219633102416992,-0.04728681846987215,0.1644076228004029
+2024-03-26,24.940000534057617,24.989999771118164,24.81999969482422,24.84000015258789,22.991064071655273,271800,0.0,0.0,0.0,False,-0.0036100513059932338,-0.003616583266422475,0.03728621353248007,24.219633102416992,-0.05072616193509194,0.1636366464662548
+2024-03-27,24.959999084472656,25.3799991607666,24.959999084472656,25.3799991607666,23.490867614746094,192600,0.0,0.0,0.0,False,0.02173903484993578,0.021506111669832528,0.05983581467782062,24.219633102416992,-0.030089864887266615,0.16502317131215918
+2024-03-28,25.40999984741211,25.549999237060547,25.40999984741211,25.530000686645508,23.62970542907715,224000,0.0,0.0,0.0,False,0.005910288909205752,0.005892891666541761,0.06609975053889006,24.219633102416992,-0.024357415772783608,0.16511057783797142
+2024-04-01,25.579999923706055,25.579999923706055,25.139999389648438,25.170000076293945,23.296499252319336,265600,0.0,0.0,0.0,False,-0.014101156603831044,-0.01420152254700759,0.05106651100123605,24.219633102416992,-0.038115104642337916,0.16508065398541635
+2024-04-02,25.0,25.0,24.790000915527344,24.8799991607666,23.028085708618164,263700,0.0,0.0,0.0,False,-0.01152162566547199,-0.011588513864667806,0.038956516111966044,24.219633102416992,-0.049197582339920665,0.16503666220135238
+2024-04-03,24.770000457763672,24.8799991607666,24.729999542236328,24.850000381469727,23.000320434570312,278500,0.0,0.0,0.0,False,-0.0012057135099796668,-0.001206440967309284,0.037703832204208476,24.219633102416992,-0.05034397766021481,0.16444495260931433
+2024-04-04,25.030000686645508,25.15999984741211,24.65999984741211,24.729999542236328,22.889251708984375,250200,0.0,0.0,0.0,False,-0.0048290077480397375,-0.004840705078815598,0.03269275235832381,24.219633102416992,-0.05492987395006621,0.16451897158587783
+2024-04-05,24.700000762939453,24.875,24.615999221801758,24.81999969482422,22.972553253173828,295500,0.0,0.0,0.0,False,0.0036393301645922804,0.0036327238261483594,0.0364510622427372,24.219633102416992,-0.05149045173267763,0.1645448791232632
+2024-04-08,24.93000030517578,25.10700035095215,24.915000915527344,25.079999923706055,23.213199615478516,260200,0.0,0.0,0.0,False,0.010475385981375096,0.010420899307944322,0.047308287170536145,24.219633102416992,-0.04155444810755782,0.164652158480051
+2024-04-09,25.200000762939453,25.360000610351562,25.139999389648438,25.360000610351562,23.47235679626465,259200,0.0,0.0,0.0,False,0.011164216268287674,0.01110235639139565,0.05900066338807797,24.219633102416992,-0.03085415468485231,0.16490848612813092
+2024-04-10,24.84000015258789,24.84000015258789,24.34000015258789,24.469999313354492,22.648603439331055,246800,0.0,0.0,0.0,False,-0.03509461636441569,-0.035725230496201625,0.021835441376811593,24.219633102416992,-0.06486595632735481,0.16865526713189385
+2024-04-11,24.59000015258789,24.649999618530273,24.312000274658203,24.530000686645508,22.704139709472656,323700,0.0,0.0,0.0,False,0.002452083647910941,0.0024490821963416786,0.024341067353467638,24.219633102416992,-0.06257292943026038,0.16864943367400353
+2024-04-12,24.329999923706055,24.360000610351562,24.114999771118164,24.200000762939453,22.398704528808594,232000,0.0,0.0,0.0,False,-0.013452840960832768,-0.013544150263513237,0.010560769884711663,24.219633102416992,-0.0751839867230144,0.16917756022110284
+2024-04-15,24.299999237060547,24.34000015258789,23.75,23.8799991607666,22.10251808166504,304900,0.0,0.0,0.0,False,-0.013223374001947619,-0.013311581273406922,-0.0028022531271699735,24.219633102416992,-0.08741317474956611,0.16969711673641924
+2024-04-16,23.809999465942383,23.809999465942383,23.520000457763672,23.579999923706055,21.82485008239746,354400,0.0,0.0,0.0,False,-0.012562731460806553,-0.012642309754622738,-0.01532978063445467,24.219633102416992,-0.09887775796985732,0.1696657522615763
+2024-04-17,23.540000915527344,23.639999389648438,23.420000076293945,23.469999313354492,21.72303581237793,395900,0.0,0.0,0.0,False,-0.004665061598826181,-0.004675976959135503,-0.019923327862324647,24.219633102416992,-0.10308154873700026,0.16896921227377706
+2024-04-18,23.559999465942383,23.569000244140625,23.364999771118164,23.469999313354492,21.72303581237793,464400,0.0,0.0,0.0,False,0.0,0.0,-0.019923327862324647,24.219633102416992,-0.10308154873700026,0.16896179492979968
+2024-04-19,23.459999084472656,23.639999389648438,23.459999084472656,23.549999237060547,21.797082901000977,284700,0.0,0.0,0.0,False,0.003408689709053281,0.0034028932946708296,-0.016582550595925727,24.219633102416992,-0.10002423204232014,0.16898438471546598
+2024-04-22,23.700000762939453,23.834999084472656,23.579999923706055,23.799999237060547,22.028472900390625,343600,0.0,0.0,0.0,False,0.010615640654329184,0.010559690358254112,-0.006142944339855072,24.219633102416992,-0.09047041269207756,0.1692150859613017
+2024-04-23,23.8700008392334,24.089000701904297,23.81999969482422,24.030000686645508,22.241355895996094,230600,0.0,0.0,0.0,False,0.00966399244142302,0.009617594751584326,0.0034616827338995737,24.219633102416992,-0.0816807256350831,0.16947428526239983
+2024-04-24,24.0,24.0,23.799999237060547,23.959999084472656,22.176563262939453,415200,0.0,0.0,0.0,False,-0.0029131602119771838,-0.0029174117220818153,0.000538438085515569,24.219633102416992,-0.08435593680705478,0.16948205789504264
+2024-04-25,23.790000915527344,23.889999389648438,23.6200008392334,23.84000015258789,22.06549644470215,316900,0.0,0.0,0.0,False,-0.00500829713425055,-0.005020880686705018,-0.004472555706655612,24.219633102416992,-0.0889417543447375,0.16933876959740507
+2024-04-26,23.90999984741211,24.059999465942383,23.8700008392334,23.8700008392334,22.093263626098633,317700,0.0,0.0,0.0,False,0.0012583982176006536,0.0012576070981895752,-0.0032197857451843337,24.219633102416992,-0.08779528027227457,0.1692907476796671
+2024-04-29,24.030000686645508,24.160999298095703,24.020999908447266,24.139999389648438,22.34316635131836,487600,0.0,0.0,0.0,False,0.011311263444325093,0.011247769453528221,0.008055057854342795,24.219633102416992,-0.07747709237227751,0.16890720318789493
+2024-04-30,24.0,24.049999237060547,23.719999313354492,23.739999771118164,21.972942352294922,383500,0.0,0.0,0.0,False,-0.016569898518505766,-0.016708714871893668,-0.008648312155370097,24.219633102416992,-0.09276320333266574,0.16946853059983988
+2024-05-01,23.790000915527344,24.15999984741211,23.700000762939453,23.799999237060547,22.028472900390625,398200,0.0,0.0,0.0,False,0.002527224037881526,0.0025240359773784447,-0.006142944339854739,24.219633102416992,-0.09047041269207756,0.169380171814086
+2024-05-02,24.06999969482422,24.25,23.850000381469727,24.200000762939453,22.398704528808594,374600,0.0,0.0,0.0,False,0.016806958434753883,0.016667284334240296,0.010560769884712107,24.219633102416992,-0.0751839867230144,0.16954071372999088
+2024-05-03,24.489999771118164,24.6299991607666,24.309999465942383,24.3799991607666,22.565303802490234,262800,0.0,0.0,0.0,False,0.007437897734994703,0.007410372973614463,0.018077217546112134,24.219633102416992,-0.06830529979257471,0.1696831728845859
+2024-05-06,24.520000457763672,24.520000457763672,24.319000244140625,24.43000030517578,22.61157989501953,277500,0.0,0.0,0.0,False,0.0020507631066855048,0.0020486631625275292,0.0201650527436128,24.219633102416992,-0.06639461467469487,0.169481447371083
+2024-05-07,24.559999465942383,24.655000686645508,24.540000915527344,24.600000381469727,22.7689266204834,388000,0.0,0.0,0.0,False,0.0069586789686697514,0.006934579099749174,0.027264053840711622,24.219633102416992,-0.05989795451479485,0.1690276065210006
+2024-05-08,24.479999542236328,24.479999542236328,24.34000015258789,24.43000030517578,22.61157989501953,339100,0.0,0.0,0.0,False,-0.006910590388670923,-0.006934579099749081,0.0201650527436128,24.219633102416992,-0.06639461467469487,0.16914121303632337
+2024-05-09,24.6299991607666,24.834999084472656,24.604999542236328,24.829999923706055,22.981807708740234,241500,0.0,0.0,0.0,False,0.01637337220307411,0.016240773973384505,0.03686859486075278,24.219633102416992,-0.05110834620996918,0.16970037811996014
+2024-05-10,24.8700008392334,24.8700008392334,24.665000915527344,24.719999313354492,22.87999725341797,220800,0.0,0.0,0.0,False,-0.004430045565281926,-0.004439887294097703,0.03227521974030978,24.219633102416992,-0.055311979472774664,0.16959492431263629
+2024-05-13,24.860000610351562,24.899999618530273,24.709999084472656,24.81999969482422,22.972553253173828,268500,0.0,0.0,0.0,False,0.0040452801952164386,0.004037120048604538,0.036451062242737864,24.219633102416992,-0.05149045173267763,0.16935316972801912
+2024-05-14,24.90999984741211,25.024999618530273,24.850000381469727,24.979999542236328,23.12063980102539,223900,0.0,0.0,0.0,False,0.006446238092019829,0.006425549958742677,0.043132272560681306,24.219633102416992,-0.04537613335199231,0.1694459156858566
+2024-05-15,25.239999771118164,25.398000717163086,25.239999771118164,25.31999969482422,23.435333251953125,247600,0.0,0.0,0.0,False,0.013610931775070334,0.01351913506437455,0.05733027475487873,24.219633102416992,-0.03238281303219237,0.16994604320966866
+2024-05-16,25.3700008392334,25.440000534057617,25.329999923706055,25.350000381469727,23.463104248046875,175900,0.0,0.0,0.0,False,0.0011850053846123032,0.0011843038199154552,0.05858321682377676,24.219633102416992,-0.031236181455392087,0.16868022611882783
+2024-05-17,25.309999465942383,25.360000610351562,25.2450008392334,25.360000610351562,23.47235679626465,177300,0.0,0.0,0.0,False,0.00039434458969944686,0.00039426685630689133,0.059000663388077745,24.219633102416992,-0.03085415468485231,0.1685464641914808
+2024-05-20,25.309999465942383,25.34000015258789,25.165000915527344,25.18000030517578,23.305755615234375,194900,0.0,0.0,0.0,False,-0.007097761101551803,-0.007123070036833826,0.05148412967296423,24.219633102416992,-0.03773292036746079,0.16842333050976244
+2024-05-21,25.170000076293945,25.209999084472656,25.104999542236328,25.18000030517578,23.305755615234375,278400,0.0,0.0,0.0,False,0.0,0.0,0.05148412967296423,24.219633102416992,-0.03773292036746079,0.1684185602635598
+2024-05-22,25.100000381469727,25.149999618530273,24.895000457763672,24.940000534057617,23.0836238861084,239500,0.0,0.0,0.0,False,-0.009531196190042168,-0.009576908735828926,0.04146222814233558,24.219633102416992,-0.04690447669065745,0.16867294773295607
+2024-05-23,24.979999542236328,24.979999542236328,24.46500015258789,24.489999771118164,22.667116165161133,235900,0.0,0.0,0.0,False,-0.018043428666238093,-0.018208196316649286,0.022670678720267956,24.219633102416992,-0.06410158777760044,0.1694917741645018
+2024-05-24,24.6200008392334,24.6200008392334,24.489999771118164,24.530000686645508,22.704139709472656,233700,0.0,0.0,0.0,False,0.0016333592699555588,0.0016320267894521176,0.024341067353467416,24.219633102416992,-0.06257292943026038,0.16841586558438168
+2024-05-28,24.639999389648438,24.729999542236328,24.40999984741211,24.450000762939453,22.63009262084961,309700,0.0,0.0,0.0,False,-0.003261391515845591,-0.0032667214449675704,0.021000290087068496,24.219633102416992,-0.0656302461249405,0.16840275193214718
+2024-05-29,24.239999771118164,24.239999771118164,24.110000610351562,24.209999084472656,22.407955169677734,330500,0.0,0.0,0.0,False,-0.009816020415542415,-0.009864515155138268,0.010978130395299157,24.219633102416992,-0.07480203870464341,0.16846124725478712
+2024-05-30,24.34000015258789,24.559999465942383,24.309999465942383,24.559999465942383,22.731904983520508,483600,0.0,0.0,0.0,False,0.01445691101172586,0.014353406253804232,0.025593751261224984,24.219633102416992,-0.061426534109966235,0.1690374486125058
+2024-05-31,24.68000030517578,24.940000534057617,24.59000015258789,24.940000534057617,23.0836238861084,194800,0.0,0.0,0.0,False,0.015472478124594957,0.015353999873498848,0.04146222814233558,24.219633102416992,-0.04690447669065745,0.16968952266847107
+2024-06-03,25.030000686645508,25.06999969482422,24.815000534057617,24.93000030517578,23.074363708496094,208300,0.0,0.0,0.0,False,-0.0004011578796290216,-0.00040123836497682323,0.0410444373631802,24.219633102416992,-0.04728681846987215,0.16968596176939724
+2024-06-04,24.889999389648438,25.155000686645508,24.8799991607666,25.09000015258789,23.222454071044922,199000,0.0,0.0,0.0,False,0.006417960833923209,0.006397453420373551,0.047725819788550616,24.219633102416992,-0.041172342584849364,0.16825685498025064
+2024-06-05,25.190000534057617,25.190000534057617,24.979999542236328,25.1200008392334,23.250225067138672,351100,0.0,0.0,0.0,False,0.001195868275109424,0.001195153794203687,0.04897876185744865,24.219633102416992,-0.04002571100804897,0.16806379939105334
+2024-06-06,25.059999465942383,25.15999984741211,24.940000534057617,25.15999984741211,23.28724479675293,315000,0.0,0.0,0.0,False,0.0015922310217366675,0.0015909647658597758,0.05064897838322091,24.219633102416992,-0.03849721016504648,0.1678984051054398
+2024-06-07,24.899999618530273,24.920000076293945,24.770000457763672,24.8700008392334,23.018831253051758,186000,0.0,0.0,0.0,False,-0.01152620441120622,-0.011593145990628056,0.03853898349395091,24.219633102416992,-0.04957968786262912,0.16806077666751557
+2024-06-10,24.790000915527344,24.969999313354492,24.639999389648438,24.90999984741211,23.05585289001465,218200,0.0,0.0,0.0,False,0.0016083195778231474,0.0016070276169627376,0.04020928607343688,24.219633102416992,-0.04805110826745784,0.16800080639758602
+2024-06-11,24.81999969482422,24.84000015258789,24.673999786376953,24.739999771118164,22.898509979248047,325400,0.0,0.0,0.0,False,-0.006824423781552902,-0.006847816650844433,0.033110457083765255,24.219633102416992,-0.054547610923020295,0.16809388101134315
+2024-06-12,25.219999313354492,25.399999618530273,24.899999618530273,24.950000762939453,23.092876434326172,384100,0.0,0.0,0.0,False,0.008488170420445362,0.008452348467721946,0.04187967470663656,24.219633102416992,-0.04652244992011778,0.16829043155220183
+2024-06-13,24.989999771118164,25.049999237060547,24.81999969482422,25.0,23.13915252685547,218300,0.0,0.0,0.0,False,0.0020039120142050226,0.0020019068608451,0.043967509904137225,24.219633102416992,-0.04461176480223794,0.1682722321550851
+2024-06-14,24.889999389648438,24.9950008392334,24.790000915527344,24.969999313354492,23.111387252807617,260400,0.0,0.0,0.0,False,-0.0011999261431734354,-0.001200646630960394,0.04271482599637966,24.219633102416992,-0.04575816012253209,0.16826886801411473
+2024-06-17,24.90999984741211,24.985000610351562,24.75,24.93000030517578,23.074363708496094,159800,0.0,0.0,0.0,False,-0.0016019611417754653,-0.0016032456535339176,0.0410444373631802,24.219633102416992,-0.04728681846987215,0.16813430182238914
+2024-06-18,24.799999237060547,24.8799991607666,24.770000457763672,24.829999923706055,23.15175437927246,314300,0.183,0.0,0.0,False,0.0033539677086684705,0.003348355703794199,0.044536066789385265,24.219633102416992,-0.04409144922339725,0.1681620441518862
+2024-06-20,24.84000015258789,24.84000015258789,24.709999084472656,24.799999237060547,23.123781204223633,341600,0.0,0.0,0.0,False,-0.0012082529293707678,-0.0012089834554408973,0.04327400302685347,24.219633102416992,-0.04524642853008365,0.1677955949201308
+2024-06-21,24.780000686645508,24.829999923706055,24.650999069213867,24.799999237060547,23.123781204223633,311900,0.0,0.0,0.0,False,0.0,0.0,0.04327400302685347,24.219633102416992,-0.04524642853008365,0.1677056570631368
+2024-06-24,24.8700008392334,25.174999237060547,24.799999237060547,25.020000457763672,23.32891273498535,197200,0.0,0.0,0.0,False,0.008871020225889925,0.008831903890292071,0.05252890780884978,24.219633102416992,-0.03677679028683356,0.1671538362256225
+2024-06-25,24.989999771118164,24.989999771118164,24.655000686645508,24.75,23.077163696289062,276000,0.0,0.0,0.0,False,-0.010791288970735113,-0.010849937238121101,0.04117076421463217,24.219633102416992,-0.04717121028616722,0.16664126245557462
+2024-06-26,24.610000610351562,24.690000534057617,24.530000686645508,24.6299991607666,22.965272903442383,301400,0.0,0.0,0.0,False,-0.004848550468300017,-0.0048603428217768785,0.03612259521821892,24.219633102416992,-0.05179104876074403,0.16574246843818008
+2024-06-27,24.65999984741211,24.81999969482422,24.6200008392334,24.81999969482422,23.142431259155273,202900,0.0,0.0,0.0,False,0.007714184649917133,0.00768458246784443,0.04411543623768366,24.219633102416992,-0.04447638982418023,0.16561999317353704
+2024-06-28,24.899999618530273,25.01799964904785,24.81999969482422,24.989999771118164,23.300941467285156,297400,0.0,0.0,0.0,False,0.006849332568166222,0.006825982451027389,0.05126693010003147,24.219633102416992,-0.03793169084135117,0.16574880545684367
+2024-07-01,25.010000228881836,25.06800079345703,24.684999465942383,24.809999465942383,23.133106231689453,274600,0.0,0.0,0.0,False,-0.007202937951298893,-0.0072290043540743885,0.043694719632268564,24.219633102416992,-0.044861409177131994,0.16578043016158375
+2024-07-02,24.809999465942383,24.91900062561035,24.780000686645508,24.90999984741211,23.226346969604492,268400,0.0,0.0,0.0,False,0.004030619017661774,0.004022517834056102,0.047901455417851624,24.219633102416992,-0.041011609408458605,0.1657570445749769
+2024-07-03,24.920000076293945,25.100000381469727,24.90999984741211,24.979999542236328,23.291614532470703,194200,0.0,0.0,0.0,False,0.002810065782261173,0.0028061249283903612,0.05084612744090311,24.219633102416992,-0.038316788946471614,0.16547357108120145
+2024-07-05,25.049999237060547,25.094999313354492,24.924999237060547,25.079999923706055,23.384857177734375,228600,0.0,0.0,0.0,False,0.004003271011276732,0.003995279243589545,0.05505294928019966,24.219633102416992,-0.03446691042562944,0.16548914429398864
+2024-07-08,25.079999923706055,25.13800048828125,25.010000228881836,25.075000762939453,23.380197525024414,221300,0.0,0.0,0.0,False,-0.0001992594042609097,-0.0001992792590535495,0.054842720058062344,24.219633102416992,-0.03465930197385225,0.1652355875356746
+2024-07-09,25.049999237060547,25.1299991607666,24.8799991607666,25.06999969482422,23.375532150268555,276700,0.0,0.0,0.0,False,-0.00019954385547282794,-0.0001995637669968153,0.054632232674784564,24.219633102416992,-0.0348519297785812,0.16522947156200737
+2024-07-10,25.18000030517578,25.309999465942383,25.090999603271484,25.309999465942383,23.59931182861328,240400,0.0,0.0,0.0,False,0.009573244232737421,0.009527711099382899,0.06472848461389735,24.219633102416992,-0.02561233158159637,0.1654770800921469
+2024-07-11,25.540000915527344,25.940000534057617,25.540000915527344,25.8799991607666,24.13078498840332,681000,0.0,0.0,0.0,False,0.0225207058430259,0.022270858943015222,0.08870692161857763,24.219633102416992,-0.0036684335240737553,0.16641353939463752
+2024-07-12,26.049999237060547,26.25,26.049999237060547,26.110000610351562,24.34524154663086,214000,0.0,0.0,0.0,False,0.008887259918423762,0.008848000657376608,0.09838254300598903,24.34524154663086,0.0,0.16639452278412192
+2024-07-15,26.200000762939453,26.243999481201172,26.09000015258789,26.229999542236328,24.457130432128906,271300,0.0,0.0,0.0,False,0.004595924229535253,0.004585395217808193,0.10343062594868879,24.457130432128906,0.0,0.166254418944558
+2024-07-16,26.290000915527344,26.489999771118164,26.209999084472656,26.469999313354492,24.680910110473633,261700,0.0,0.0,0.0,False,0.009149874674207581,0.009108268174524425,0.1135268778878018,24.680910110473633,0.0,0.1664816746189142
+2024-07-17,26.450000762939453,26.760000228881836,26.450000762939453,26.6200008392334,24.820770263671875,186600,0.0,0.0,0.0,False,0.005666734029345699,0.005650738491920193,0.11983693853931965,24.820770263671875,0.0,0.16641345413334543
+2024-07-18,26.559999465942383,26.84000015258789,26.344999313354492,26.399999618530273,24.615638732910156,236700,0.0,0.0,0.0,False,-0.008264511076110814,-0.008298851483108017,0.11058203375732334,24.820770263671875,-0.008264511076110814,0.16651738245829129
+2024-07-19,26.350000381469727,26.399999618530273,26.25,26.31999969482422,24.541048049926758,87500,0.0,0.0,0.0,False,-0.0030302152136996163,-0.0030348156116347257,0.10721673118257047,24.820770263671875,-0.011269683042613887,0.16611387367523667
+2024-07-22,26.43000030517578,26.575000762939453,26.24799919128418,26.559999465942383,24.76482391357422,295000,0.0,0.0,0.0,False,0.009118431421193174,0.009077109529341336,0.1173128110142565,24.820770263671875,-0.0022540134533834966,0.1663290285172279
+2024-07-23,26.510000228881836,26.610000610351562,26.399999618530273,26.5,24.708881378173828,254700,0.0,0.0,0.0,False,-0.0022589514706675695,-0.0022615067504349203,0.11478885559662011,24.820770263671875,-0.004507873217045488,0.16634796585815287
+2024-07-24,26.399999618530273,26.510000228881836,26.06999969482422,26.06999969482422,24.30794334411621,316300,0.0,0.0,0.0,False,-0.01622647451825876,-0.016359565450828485,0.09669976263804281,24.820770263671875,-0.02066120084541645,0.16699861680125921
+2024-07-25,26.139999389648438,26.270999908447266,25.8700008392334,25.93000030517578,24.177406311035156,204500,0.0,0.0,0.0,False,-0.005370138939074454,-0.005384609966055062,0.09081033253822657,24.820770263671875,-0.025920386265302908,0.1669321029593775
+2024-07-26,26.059999465942383,26.360000610351562,26.040000915527344,26.31999969482422,24.541048049926758,215100,0.0,0.0,0.0,False,0.015040560356783361,0.014928572637977162,0.10721673118257069,24.820770263671875,-0.011269683042613887,0.16742833489984663
+2024-07-29,26.3700008392334,26.500999450683594,26.190000534057617,26.450000762939453,24.662260055541992,275400,0.0,0.0,0.0,False,0.00493915359151087,0.004926995988156958,0.11268544467697206,24.820770263671875,-0.006386192146578207,0.16667799244242212
+2024-07-30,26.530000686645508,26.665000915527344,26.450000762939453,26.639999389648438,24.839418411254883,309000,0.0,0.0,0.0,False,0.007183378786612016,0.007157701215698515,0.12067828569643657,24.839418411254883,0.0,0.16679233905585336
+2024-07-31,26.729999542236328,26.8799991607666,26.54800033569336,26.6200008392334,24.820770263671875,550800,0.0,0.0,0.0,False,-0.0007507481565895979,-0.0007510301091126326,0.11983693853931987,24.839418411254883,-0.0007507481565895979,0.16676604956227067
+2024-08-01,26.729999542236328,26.99799919128418,26.614999771118164,26.81999969482422,25.00724983215332,652000,0.0,0.0,0.0,False,0.007513045183548561,0.007484962827876475,0.1282503240567725,25.00724983215332,0.0,0.16679253728537935
+2024-08-02,26.75,27.0,26.645000457763672,26.829999923706055,25.01657485961914,273900,0.0,0.0,0.0,False,0.00037289296217735135,0.00037282345487538296,0.1286710406621876,25.01657485961914,0.0,0.16663209426403686
+2024-08-05,26.200000762939453,26.645000457763672,26.079999923706055,26.079999923706055,24.31726837158203,225100,0.0,0.0,0.0,False,-0.027953726357875852,-0.02835186902715777,0.0971204792434579,25.01657485961914,-0.027953726357875852,0.16880882092057137
+2024-08-06,26.139999389648438,26.81999969482422,26.100000381469727,26.6200008392334,24.820770263671875,300300,0.0,0.0,0.0,False,0.020705528449825872,0.02049408274440586,0.11983693853931987,25.01657485961914,-0.00782699458443159,0.16987757891869887
+2024-08-07,26.809999465942383,26.979999542236328,26.440000534057617,26.5,24.708881378173828,279900,0.0,0.0,0.0,False,-0.004507873217045488,-0.004518064315836375,0.11478885559662033,25.01657485961914,-0.012299584702220034,0.16953914382427165
+2024-08-08,26.540000915527344,26.75,26.420000076293945,26.719999313354492,24.914011001586914,160800,0.0,0.0,0.0,False,0.008301857954374325,0.008267587075628807,0.12404367432490293,25.01657485961914,-0.004099836152941183,0.1695213263762642
+2024-08-09,26.739999771118164,26.88800048828125,26.59000015258789,26.84000015258789,25.025901794433594,154200,0.0,0.0,0.0,False,0.004491079049437463,0.0044810242472908875,0.12909184332131618,25.025901794433594,0.0,0.1695677137690681
+2024-08-12,26.799999237060547,26.799999237060547,26.549999237060547,26.68000030517578,24.8767147064209,399400,0.0,0.0,0.0,False,-0.005961307178384168,-0.005979146703279678,0.12236098001066975,25.025901794433594,-0.005961307178384168,0.16965854777520903
+2024-08-13,26.809999465942383,26.989999771118164,26.799999237060547,26.969999313354492,25.147111892700195,239500,0.0,0.0,0.0,False,0.010869489378736441,0.010810841081027357,0.13456047076200406,25.147111892700195,0.0,0.1699591064340858
+2024-08-14,27.0,27.170000076293945,26.972000122070312,27.059999465942383,25.231027603149414,180600,0.0,0.0,0.0,False,0.003336991969784764,0.003331436567539325,0.13834648994217202,25.231027603149414,0.0,0.16979335385908245
+2024-08-15,27.15999984741211,27.15999984741211,26.979999542236328,27.059999465942383,25.231027603149414,217500,0.0,0.0,0.0,False,0.0,0.0,0.13834648994217202,25.231027603149414,0.0,0.16940317348002132
+2024-08-16,26.969999313354492,27.084999084472656,26.920000076293945,27.02899932861328,25.202125549316406,192800,0.0,0.0,0.0,False,-0.0011454965008796947,-0.0011461530834530448,0.13704251802115452,25.231027603149414,-0.0011454965008796947,0.1691319372764067
+2024-08-19,27.1200008392334,27.29800033569336,27.1200008392334,27.290000915527344,25.44548797607422,208900,0.0,0.0,0.0,False,0.00965642466472083,0.00961009938171819,0.14802228343701018,25.44548797607422,0.0,0.16925466978262518
+2024-08-20,27.229999542236328,27.270000457763672,27.15999984741211,27.260000228881836,25.417510986328125,154500,0.0,0.0,0.0,False,-0.0010994872557523738,-0.0011000921352773546,0.1467600475670514,25.44548797607422,-0.0010994872557523738,0.16925921213248055
+2024-08-21,27.270000457763672,27.384000778198242,27.149999618530273,27.3799991607666,25.529399871826172,177600,0.0,0.0,0.0,False,0.004402039427001014,0.0043923787920639975,0.15180813050975117,25.529399871826172,0.0,0.16902246944298943
+2024-08-22,27.389999389648438,27.458999633789062,27.325000762939453,27.420000076293945,25.56669807434082,149500,0.0,0.0,0.0,False,0.001460990180024213,0.001459923972224231,0.15349091087769806,25.56669807434082,0.0,0.16900657988677267
+2024-08-23,27.530000686645508,28.0,27.520000457763672,27.969999313354492,26.079524993896484,119300,0.0,0.0,0.0,False,0.020058394637606503,0.019859875302193603,0.17662808677897512,26.079524993896484,0.0,0.16950103916940742
+2024-08-26,28.1299991607666,28.14299964904785,27.940000534057617,28.0,26.10749626159668,187200,0.0,0.0,0.0,False,0.0010725374678695054,0.001071962710488687,0.1778900644877932,26.10749626159668,0.0,0.16938502637731268
+2024-08-27,27.93000030517578,28.104999542236328,27.889999389648438,28.049999237060547,26.154117584228516,267300,0.0,0.0,0.0,False,0.001785744682856194,0.0017841521364589925,0.17999347540744148,26.154117584228516,0.0,0.16937695800471878
+2024-08-28,28.059999465942383,28.1200008392334,27.85700035095215,27.959999084472656,26.07019805908203,213700,0.0,0.0,0.0,False,-0.0032086544260659933,-0.0032138131957741766,0.17620728411984632,26.154117584228516,-0.0032086544260659933,0.16926315700393318
+2024-08-29,28.030000686645508,28.030000686645508,27.780000686645508,27.899999618530273,26.014253616333008,156600,0.0,0.0,0.0,False,-0.0021459155247780526,-0.0021482213007553365,0.17368324264849644,26.154117584228516,-0.005347684449497514,0.16890747839839554
+2024-08-30,27.950000762939453,28.110000610351562,27.799999237060547,28.100000381469727,26.200735092163086,190200,0.0,0.0,0.0,False,0.007168434604366114,0.007142863507462217,0.18209671421966256,26.200735092163086,0.0,0.16901103514867755
+2024-09-03,28.0,28.143999099731445,27.934999465942383,28.040000915527344,26.144794464111328,248200,0.0,0.0,0.0,False,-0.0021350785714592257,-0.002137361101211337,0.17957284485573988,26.200735092163086,-0.0021350785714592257,0.1688942024409287
+2024-09-04,28.040000915527344,28.329999923706055,28.040000915527344,28.139999389648438,26.238033294677734,167400,0.0,0.0,0.0,False,0.0035662483671230483,0.0035599043817594236,0.18377949458760945,26.238033294677734,0.0,0.1689055296180446
+2024-09-05,28.34000015258789,28.459999084472656,28.1200008392334,28.209999084472656,26.303298950195312,291600,0.0,0.0,0.0,False,0.0024874446489409063,0.0024843560792040414,0.18672408055694745,26.303298950195312,0.0,0.16839504928924362
+2024-09-06,28.270000457763672,28.270000457763672,27.969999313354492,28.18000030517578,26.275327682495117,244400,0.0,0.0,0.0,False,-0.0010634129107971457,-0.0010639787354789867,0.18546210284812936,26.303298950195312,-0.0010634129107971457,0.16840370766731463
+2024-09-09,28.25,28.489999771118164,28.170000076293945,28.43000030517578,26.508434295654297,186000,0.0,0.0,0.0,False,0.008871691952845762,0.008832569710519579,0.19597915744637073,26.508434295654297,0.0,0.16855557830144355
+2024-09-10,28.489999771118164,28.790000915527344,28.469999313354492,28.790000915527344,26.84410285949707,293600,0.0,0.0,0.0,False,0.012662708030922953,0.012583206377609877,0.21112349232818328,26.84410285949707,0.0,0.1688951475169008
+2024-09-11,28.65999984741211,28.809999465942383,28.290000915527344,28.770000457763672,26.82545280456543,232800,0.0,0.0,0.0,False,-0.0006947542642514737,-0.0006949957178357368,0.2102820591173531,26.84410285949707,-0.0006947542642514737,0.16890280861020507
+2024-09-12,28.770000457763672,28.950000762939453,28.649999618530273,28.90999984741211,26.955991744995117,203700,0.0,0.0,0.0,False,0.004866234370048295,0.004854432523125621,0.21617157527088282,26.955991744995117,0.0,0.1689483805645417
+2024-09-13,29.059999465942383,29.18600082397461,29.049999237060547,29.18000030517578,27.20774269104004,200100,0.0,0.0,0.0,False,0.009339331619719227,0.00929598970949945,0.22752980491881392,27.20774269104004,0.0,0.1687977453927194
+2024-09-16,29.299999237060547,29.389999389648438,29.209999084472656,29.34000015258789,27.3569278717041,173000,0.0,0.0,0.0,False,0.005483188456982591,0.005468210505497592,0.23426058217574686,27.3569278717041,0.0,0.16793603243121413
+2024-09-17,29.149999618530273,29.15399932861328,28.850000381469727,28.920000076293945,27.153182983398438,217400,0.203,0.0,0.0,False,-0.007447652355599521,-0.0074755245931266935,0.22506823844348212,27.3569278717041,-0.007447652355599521,0.16802681336996875
+2024-09-18,28.90999984741211,29.173999786376953,28.79199981689453,28.829999923706055,27.068681716918945,286100,0.0,0.0,0.0,False,-0.0031120206618560076,-0.003116873067963078,0.22125580077326257,27.3569278717041,-0.0105364957694426,0.16784120711833167
+2024-09-19,29.100000381469727,29.100000381469727,28.700000762939453,28.90999984741211,27.143795013427734,348100,0.0,0.0,0.0,False,0.002774915206226636,0.002771072236660678,0.2246446820655208,27.3569278717041,-0.007790818445546854,0.16775009545034603
+2024-09-20,28.75,28.770000457763672,28.642000198364258,28.690000534057617,26.937236785888672,198700,0.0,0.0,0.0,False,-0.007609777020379127,-0.007638879107800796,0.215325409105809,27.3569278717041,-0.015341309074749065,0.16796645823499434
+2024-09-23,28.860000610351562,29.020000457763672,28.860000610351562,29.010000228881836,27.23768424987793,160100,0.0,0.0,0.0,False,0.011153611128616125,0.011091868287569459,0.22888067611370144,27.3569278717041,-0.004358808941756553,0.16573643681917835
+2024-09-24,28.950000762939453,29.100000381469727,28.809999465942383,29.049999237060547,27.275243759155273,163100,0.0,0.0,0.0,False,0.001378953839569208,0.0013780039558536363,0.2305752458404009,27.3569278717041,-0.0029858656985134457,0.1655964902683521
+2024-09-25,29.079999923706055,29.08799934387207,28.799999237060547,28.8700008392334,27.10624122619629,186800,0.0,0.0,0.0,False,-0.00619618781233644,-0.00621546385059238,0.22295037049996158,27.3569278717041,-0.009163552526199492,0.16571619465222504
+2024-09-26,28.959999084472656,28.959999084472656,28.665000915527344,28.739999771118164,26.984182357788086,149400,0.0,0.0,0.0,False,-0.004502980232103937,-0.004513149186138116,0.21744344915675606,27.3569278717041,-0.013625269462422152,0.16484211662529238
+2024-09-27,28.780000686645508,28.93000030517578,28.690000534057617,28.700000762939453,26.946624755859375,311100,0.0,0.0,0.0,False,-0.001391837685897901,-0.0013928071916707097,0.2157489654837701,27.3569278717041,-0.014998142984801732,0.16457590822751333
+2024-09-30,28.68000030517578,28.875,28.559999465942383,28.860000610351562,27.09684944152832,424000,0.0,0.0,0.0,False,0.005574898044931498,0.005559415815406867,0.22252664201457306,27.3569278717041,-0.009506858057873768,0.16442467781339856
+2024-10-01,28.899999618530273,28.899999618530273,28.55699920654297,28.68000030517578,26.927846908569336,256600,0.0,0.0,0.0,False,-0.006236980920002244,-0.006256512138408205,0.21490176667413374,27.3569278717041,-0.015684544885559815,0.16458494999412565
+2024-10-02,28.540000915527344,28.575000762939453,28.391000747680664,28.520000457763672,26.77762222290039,209300,0.0,0.0,0.0,False,-0.005578785640716788,-0.005594405184474516,0.20812409014333055,27.3569278717041,-0.02117582981248778,0.16376833245557312
+2024-10-03,28.469999313354492,28.469999313354492,28.243000030517578,28.34000015258789,26.608619689941406,159000,0.0,0.0,0.0,False,-0.006311334574525929,-0.0063313352449401,0.20049921480289123,27.3569278717041,-0.027353516640173936,0.16273467548467502
+2024-10-04,28.270000457763672,28.270000457763672,27.969999313354492,28.200000762939453,26.4771728515625,326800,0.0,0.0,0.0,False,-0.004940009662680711,-0.004952251844720788,0.1945687370817244,27.3569278717041,-0.03215839966634382,0.16257743269270192
+2024-10-07,27.979999542236328,27.979999542236328,27.799999237060547,27.90999984741211,26.204885482788086,145900,0.0,0.0,0.0,False,-0.010283853578360591,-0.010337097751987568,0.1822839671002887,27.3569278717041,-0.042111540971221384,0.16289521827474576
+2024-10-08,27.959999084472656,27.959999084472656,27.81999969482422,27.940000534057617,26.233057022094727,158500,0.0,0.0,0.0,False,0.0010750491287261355,0.001074471677233642,0.18355498044902685,27.3569278717041,-0.04108176381792561,0.1628950292510275
+2024-10-09,27.8700008392334,27.944000244140625,27.780000686645508,27.90999984741211,26.204885482788086,137900,0.0,0.0,0.0,False,-0.001073894639229911,-0.0010744716772336652,0.1822839671002887,27.3569278717041,-0.042111540971221384,0.162639821412008
+2024-10-10,27.84000015258789,27.969999313354492,27.673999786376953,27.774999618530273,26.078134536743164,169900,0.0,0.0,0.0,False,-0.004836920433335834,-0.004848656191554082,0.1765653536218159,27.3569278717041,-0.04674477123155418,0.16264648034123294
+2024-10-11,27.8799991607666,28.018999099731445,27.820999145507812,28.010000228881836,26.298776626586914,321900,0.0,0.0,0.0,False,0.008460808020331001,0.00842521600139928,0.18652004720218285,27.3569278717041,-0.038679461746567556,0.1622739258886265
+2024-10-14,27.940000534057617,28.15999984741211,27.8439998626709,28.1299991607666,26.411447525024414,369300,0.0,0.0,0.0,False,0.004284263866616289,0.0042751125366745175,0.19160341216742705,27.3569278717041,-0.03456091090029223,0.1616394572858892
+2024-10-15,28.200000762939453,28.53499984741211,28.200000762939453,28.3700008392334,26.63678550720215,190200,0.0,0.0,0.0,False,0.008531830069678392,0.00849563970849223,0.20176996999048846,27.3569278717041,-0.02632394864946852,0.1617302059060146
+2024-10-16,28.450000762939453,28.690000534057617,28.450000762939453,28.65999984741211,26.909067153930664,248000,0.0,0.0,0.0,False,0.01022201596566119,0.010170124484561465,0.21405448181078346,27.3569278717041,-0.016371016507181313,0.16175068186086644
+2024-10-17,28.600000381469727,28.600000381469727,28.415000915527344,28.469999313354492,26.730674743652344,248400,0.0,0.0,0.0,False,-0.00662945353169786,-0.006651525964960566,0.20600596403866933,27.3569278717041,-0.02289193914567822,0.16193492999479328
+2024-10-18,28.469999313354492,28.6200008392334,28.424999237060547,28.6200008392334,26.87151336669922,159500,0.0,0.0,0.0,False,0.005268801644459753,0.005254970071679202,0.21236017024522447,27.3569278717041,-0.017743750587834062,0.1605443405201216
+2024-10-21,28.510000228881836,28.511999130249023,28.030000686645508,28.079999923706055,26.364503860473633,202400,0.0,0.0,0.0,False,-0.018867917832045222,-0.019048188145663673,0.18948545817019324,27.3569278717041,-0.03627688079175573,0.16041023028544638
+2024-10-22,28.010000228881836,28.170000076293945,27.97599983215332,28.079999923706055,26.364503860473633,132800,0.0,0.0,0.0,False,0.0,0.0,0.18948545817019324,27.3569278717041,-0.03627688079175573,0.16020748655004544
+2024-10-23,28.040000915527344,28.28499984741211,28.040000915527344,28.280000686645508,26.552284240722656,203700,0.0,0.0,0.0,False,0.007122469713171764,0.007097224725989487,0.1979575323202687,27.3569278717041,-0.0294127920633116,0.16007853911184972
+2024-10-24,28.290000915527344,28.360000610351562,28.18000030517578,28.25,26.524118423461914,214600,0.0,0.0,0.0,False,-0.0010607681435386151,-0.0010613311562516373,0.19668677713267124,27.3569278717041,-0.030442360054016904,0.15978266455893056
+2024-10-25,28.43000030517578,28.444000244140625,27.958999633789062,27.959999084472656,26.251832962036133,188300,0.0,0.0,0.0,False,-0.010265580068626545,-0.01031863453795719,0.18440209320494905,27.3569278717041,-0.040395431638031054,0.15887992228804018
+2024-10-28,28.1200008392334,28.30900001525879,28.03499984741211,28.079999923706055,26.364503860473633,159100,0.0,0.0,0.0,False,0.004291925009596076,0.004282740968219462,0.18948545817019324,27.3569278717041,-0.03627688079175573,0.1583214777080881
+2024-10-29,27.979999542236328,28.079999923706055,27.850000381469727,27.860000610351562,26.157943725585938,236900,0.0,0.0,0.0,False,-0.00783478179528252,-0.007865634955683007,0.18016609915676818,27.3569278717041,-0.043827441141821355,0.15789362657324213
+2024-10-30,27.860000610351562,28.198999404907227,27.860000610351562,27.979999542236328,26.270612716674805,227700,0.0,0.0,0.0,False,0.004307257186223712,0.004298007504981836,0.18524937806829866,27.3569278717041,-0.039708960016409556,0.1577971238946853
+2024-10-31,27.81999969482422,27.844999313354492,27.530000686645508,27.530000686645508,25.848102569580078,184600,0.0,0.0,0.0,False,-0.016082995537692435,-0.016213730545758635,0.1661870176097735,27.3569278717041,-0.05515331652735156,0.15817858099384494
+2024-11-01,27.68000030517578,27.709999084472656,27.270000457763672,27.290000915527344,25.62276840209961,171200,0.0,0.0,0.0,False,-0.008717628958407886,-0.008755849777809206,0.15602063189413928,27.3569278717041,-0.06339013933644844,0.15829579557791668
+2024-11-04,27.399999618530273,27.604999542236328,27.3700008392334,27.5,25.819936752319336,156800,0.0,0.0,0.0,False,0.007695044779141513,0.0076655889349214745,0.16491626242217605,27.3569278717041,-0.056182884518056975,0.15526609303976763
+2024-11-05,27.479999542236328,27.829999923706055,27.43000030517578,27.829999923706055,26.12977409362793,187300,0.0,0.0,0.0,False,0.011999926424326457,0.011928498162036432,0.17889517186174353,27.3569278717041,-0.044857148574253713,0.1540770323219109
+2024-11-06,27.770000457763672,27.770000457763672,27.0,27.239999771118164,25.575822830200195,151600,0.0,0.0,0.0,False,-0.021200002014668096,-0.021427949471924602,0.153902591843192,27.3569278717041,-0.06510617894877535,0.15493482988236468
+2024-11-07,27.290000915527344,27.530000686645508,27.238000869750977,27.5,25.819936752319336,200000,0.0,0.0,0.0,False,0.009544714308502567,0.009499451309888118,0.16491626242217583,27.3569278717041,-0.056182884518056975,0.15479822242526495
+2024-11-08,27.510000228881836,27.780000686645508,27.510000228881836,27.729999542236328,26.0358829498291,234900,0.0,0.0,0.0,False,0.008363544790262356,0.008328764141316863,0.17465909175984873,27.3569278717041,-0.04828922779890743,0.15495405290617809
+2024-11-11,27.790000915527344,27.863000869750977,27.610000610351562,27.670000076293945,25.979549407958984,148100,0.0,0.0,0.0,False,-0.002163688551629739,-0.002166032707663401,0.17211749533094012,27.3569278717041,-0.05034843350118168,0.15432656949151494
+2024-11-12,27.549999237060547,27.600000381469727,27.229999542236328,27.280000686645508,25.61337661743164,240900,0.0,0.0,0.0,False,-0.014094655175780901,-0.014194928151794305,0.15559690340875054,27.3569278717041,-0.0637334448681226,0.15497280882323666
+2024-11-13,27.510000228881836,27.524999618530273,27.290000915527344,27.350000381469727,25.679101943969727,253600,0.0,0.0,0.0,False,0.002566054742401791,0.002562768045293749,0.15856222832304745,27.3569278717041,-0.06133093363417419,0.15481385472579054
+2024-11-14,27.389999389648438,27.389999389648438,27.12700080871582,27.15999984741211,25.50070571899414,209500,0.0,0.0,0.0,False,-0.006947136444445556,-0.006971380144943578,0.15051353844350635,27.3569278717041,-0.06785199571439793,0.14598642997528605
+2024-11-15,27.200000762939453,27.274999618530273,27.03499984741211,27.25,25.585208892822266,390900,0.0,0.0,0.0,False,0.0033137582449407343,0.0033082798474747288,0.15432606216743938,27.3569278717041,-0.06476308257969143,0.1460026208827325
+2024-11-18,27.18000030517578,27.420000076293945,27.170000076293945,27.3700008392334,25.697879791259766,183400,0.0,0.0,0.0,False,0.004403751359212338,0.004394083219858039,0.15940942713268358,27.3569278717041,-0.06064453173341611,0.14598919498904214
+2024-11-19,27.329999923706055,27.610000610351562,27.2450008392334,27.59000015258789,25.904438018798828,265400,0.0,0.0,0.0,False,0.008037948236076398,0.008005816000143712,0.16872870009239516,27.3569278717041,-0.053094041104213896,0.14616720940591985
+2024-11-20,27.440000534057617,27.479999542236328,27.295000076293945,27.40999984741211,25.735435485839844,280400,0.0,0.0,0.0,False,-0.006524076408696455,-0.006545451213148413,0.16110382475195584,27.3569278717041,-0.05927172793190005,0.1462417016397567
+2024-11-21,27.459999084472656,27.66900062561035,27.360000610351562,27.59000015258789,25.904438018798828,176200,0.0,0.0,0.0,False,0.006566919493240064,0.006545451213148366,0.16872870009239516,27.3569278717041,-0.053094041104213896,0.1461623219750071
+2024-11-22,27.649999618530273,27.780000686645508,27.649999618530273,27.719999313354492,26.0264949798584,274200,0.0,0.0,0.0,False,0.004711816599572316,0.00470075073832966,0.17423553538188719,27.3569278717041,-0.048632393888854764,0.1462015990888733
+2024-11-25,27.93000030517578,28.139999389648438,27.920000076293945,28.049999237060547,26.336334228515625,224600,0.0,0.0,0.0,False,0.011904762777201094,0.011834458509178039,0.18821453087516837,27.3569278717041,-0.037306588224187975,0.1465962778647627
+2024-11-26,27.989999771118164,28.139999389648438,27.889999389648438,28.110000610351562,26.392669677734375,243400,0.0,0.0,0.0,False,0.0021390770913649604,0.002136792523294959,0.19075621335779047,27.3569278717041,-0.03524731280105031,0.14656263092273003
+2024-11-27,28.299999237060547,28.469999313354492,28.299999237060547,28.34000015258789,26.608619689941406,223600,0.0,0.0,0.0,False,0.008182196603976566,0.008148903914938577,0.20049921480289057,27.3569278717041,-0.027353516640173936,0.14669808001834625
+2024-11-29,28.34000015258789,28.41900062561035,28.190000534057617,28.239999771118164,26.51473045349121,87900,0.0,0.0,0.0,False,-0.003528527129338044,-0.0035347670640327885,0.19626322075470948,27.3569278717041,-0.030785526143964237,0.14662683218751266
+2024-12-02,28.209999084472656,28.209999084472656,27.795000076293945,27.8700008392334,26.16733169555664,288200,0.0,0.0,0.0,False,-0.01310210407546597,-0.013188693811176188,0.18058965553472905,27.3569278717041,-0.04348427505187402,0.147180997657037
+2024-12-03,27.940000534057617,27.940000534057617,27.725000381469727,27.75,26.054662704467773,304100,0.0,0.0,0.0,False,-0.004305711885327579,-0.004315008157055856,0.17550637662319835,27.3569278717041,-0.04760275617728593,0.1458950805318792
+2024-12-04,27.65999984741211,27.719999313354492,27.575000762939453,27.649999618530273,25.960771560668945,265000,0.0,0.0,0.0,False,-0.0036036215422864393,-0.0036101302276604044,0.171270296521304,27.3569278717041,-0.05103483540193976,0.1458938082915678
+2024-12-05,27.579999923706055,27.6200008392334,27.485000610351562,27.6200008392334,25.932605743408203,240300,0.0,0.0,0.0,False,-0.00108493760267947,-0.0010855265735166,0.16999954133370654,27.3569278717041,-0.052064403392645064,0.14580182074051432
+2024-12-06,27.700000762939453,27.700000762939453,27.440000534057617,27.520000457763672,25.838716506958008,257400,0.0,0.0,0.0,False,-0.0036205091528089817,-0.003627079058467792,0.16576354728552545,27.3569278717041,-0.055496412896435476,0.14585964187304606
+2024-12-09,27.610000610351562,27.670000076293945,27.53499984741211,27.600000381469727,25.913827896118164,346500,0.0,0.0,0.0,False,0.002906931895782394,0.002902714939552126,0.1691523425240702,27.3569278717041,-0.05275080529340315,0.1458459411615787
+2024-12-10,27.520000457763672,27.520000457763672,27.1299991607666,27.219999313354492,25.55704116821289,257400,0.0,0.0,0.0,False,-0.013768198559299671,-0.013863859270422307,0.15305522092612844,27.3569278717041,-0.06579272029126026,0.14652859241088592
+2024-12-11,27.309999465942383,27.32900047302246,27.079999923706055,27.1299991607666,25.47254180908203,421600,0.0,0.0,0.0,False,-0.0033063044573390377,-0.003311782359662612,0.14924286930962238,27.3569278717041,-0.06888149398423993,0.146560884581074
+2024-12-12,27.06999969482422,27.292999267578125,27.049999237060547,27.049999237060547,25.397428512573242,511100,0.0,0.0,0.0,False,-0.0029487947088974176,-0.002953150969935755,0.14585398801736416,27.3569278717041,-0.07162717130813556,0.14659598198011753
+2024-12-13,27.06999969482422,27.06999969482422,26.934999465942383,27.0,25.350482940673828,544800,0.0,0.0,0.0,False,-0.0018484379974206266,-0.0018501484670588276,0.14373594796641687,27.3569278717041,-0.07334321092046248,0.1425297611701626
+2024-12-16,27.030000686645508,27.100000381469727,26.860000610351562,26.8700008392334,25.228429794311523,285800,0.0,0.0,0.0,False,-0.004814628054539916,-0.004826255713105282,0.13822928478435204,27.3569278717041,-0.07780471869409478,0.140028475268675
+2024-12-17,26.299999237060547,26.459999084472656,26.219999313354492,26.290000915527344,25.168115615844727,313000,0.517,0.0,0.0,False,-0.00239072264736806,-0.0023935849877076707,0.13550809425532062,27.3569278717041,-0.0800094318384088,0.13927708932693958
+2024-12-18,26.31999969482422,26.34000015258789,25.329999923706055,25.3700008392334,24.28737449645996,564300,0.0,0.0,0.0,False,-0.03499432110166767,-0.03562129279172873,0.09577175939140714,27.3569278717041,-0.1122038771911612,0.14359608842760083
+2024-12-19,25.420000076293945,25.520000457763672,25.014999389648438,25.030000686645508,23.961883544921875,1026400,0.0,0.0,0.0,False,-0.013401652434087863,-0.01349226506134742,0.08108660712495452,27.3569278717041,-0.12410181226137595,0.1439673446403591
+2024-12-20,25.079999923706055,25.6299991607666,25.079999923706055,25.399999618530273,24.31609344482422,736800,0.0,0.0,0.0,False,0.014782222742978357,0.014674030598789547,0.09706747015592643,27.3569278717041,-0.11115409015005251,0.14432192378581124
+2024-12-23,25.329999923706055,25.520000457763672,25.229999542236328,25.450000762939453,24.36396026611328,793200,0.0,0.0,0.0,False,0.0019685243189937474,0.001966589313983323,0.09922707415050525,27.3569278717041,-0.10940437536067471,0.1440339656673031
+2024-12-24,25.520000457763672,25.68000030517578,25.450000762939453,25.670000076293945,24.574573516845703,356900,0.0,0.0,0.0,False,0.008644458800294297,0.008607309403753264,0.10872929730516723,27.3569278717041,-0.10170565817575783,0.14425431343940273
+2024-12-26,25.6200008392334,25.760000228881836,25.559999465942383,25.739999771118164,24.641586303710938,386100,0.0,0.0,0.0,False,0.0027269155584448423,0.0027232042695966366,0.11175270847609231,27.3569278717041,-0.09925608535897423,0.14413293781229675
+2024-12-27,25.610000610351562,25.739999771118164,25.46500015258789,25.540000915527344,24.450122833251953,455100,0.0,0.0,0.0,False,-0.007769932832211834,-0.0078002760389673815,0.10311446460520357,27.3569278717041,-0.1062548050747586,0.14427970301945342
+2024-12-30,25.40999984741211,25.450000762939453,25.18000030517578,25.40999984741211,24.325664520263672,496800,0.0,0.0,0.0,False,-0.005090293976724669,-0.005103293656668497,0.09749928769038574,27.3569278717041,-0.11080423085721314,0.14422826714769496
+2024-12-31,25.510000228881836,25.59000015258789,25.360000610351562,25.540000915527344,24.450122833251953,298200,0.0,0.0,0.0,False,0.005116337639393453,0.005103293656668588,0.10311446460520357,27.3569278717041,-0.1062548050747586,0.14401897452183812
+2025-01-02,25.65999984741211,25.65999984741211,25.30500030517578,25.389999389648438,24.306520462036133,478100,0.0,0.0,0.0,False,-0.0058732781096920705,-0.005890593640140938,0.09663556656775318,27.3569278717041,-0.11150401916375541,0.14408341518072212
+2025-01-03,25.530000686645508,25.700000762939453,25.424999237060547,25.670000076293945,24.574573516845703,369000,0.0,0.0,0.0,False,0.011028030738839734,0.010967665409511624,0.10872929730516723,27.3569278717041,-0.10170565817575783,0.14309026895759216
+2025-01-06,25.790000915527344,25.790000915527344,25.405000686645508,25.420000076293945,24.335241317749023,414300,0.0,0.0,0.0,False,-0.009739017400754446,-0.00978675180771167,0.09793136338598596,27.3569278717041,-0.1104541624017833,0.1434191915309408
+2025-01-07,25.56999969482422,25.614999771118164,25.204999923706055,25.280000686645508,24.201215744018555,502300,0.0,0.0,0.0,False,-0.005507468447938368,-0.005522690467880502,0.09188454104413579,27.3569278717041,-0.11535330803535038,0.14353039802545675
+2025-01-08,25.139999389648438,25.270000457763672,24.979999542236328,25.260000228881836,24.18206787109375,656000,0.0,0.0,0.0,False,-0.0007911946708518691,-0.0007915078305465444,0.09102064781407604,27.3569278717041,-0.11605323578361959,0.14292172156017452
+2025-01-10,24.84000015258789,24.959999084472656,24.700000762939453,24.729999542236328,23.674684524536133,924200,0.0,0.0,0.0,False,-0.020981801443214154,-0.021205047700204663,0.06812906921119422,27.3569278717041,-0.13460003127677933,0.1441899686056619
+2025-01-13,24.59000015258789,24.954999923706055,24.59000015258789,24.940000534057617,23.8757266998291,607400,0.0,0.0,0.0,False,0.008491862904640213,0.008456009866579491,0.07719947483139666,27.3569278717041,-0.12725117338470182,0.1444193918424832
+2025-01-14,25.010000228881836,25.15999984741211,24.96500015258789,25.1299991607666,24.0576114654541,528100,0.0,0.0,0.0,False,0.007617978204881304,0.007589107938253608,0.08540555695297192,27.3569278717041,-0.12060259184521072,0.1444937086117396
+2025-01-15,25.649999618530273,25.649999618530273,25.235000610351562,25.260000228881836,24.18206787109375,459900,0.0,0.0,0.0,False,0.005173265260284277,0.005159929895371635,0.09102064781407626,27.3569278717041,-0.11605323578361959,0.14445112332500992
+2025-01-16,25.280000686645508,25.690000534057617,25.219999313354492,25.690000534057617,24.593717575073242,376400,0.0,0.0,0.0,False,0.01702293228907692,0.016879665769010125,0.10959301842780023,27.3569278717041,-0.10100586986921556,0.14512241265879336
+2025-01-17,25.709999084472656,25.799999237060547,25.649999618530273,25.649999618530273,24.5554256439209,288500,0.0,0.0,0.0,False,-0.0015569801936391459,-0.0015581935469090576,0.10786540407510792,27.3569278717041,-0.10240558592402704,0.14364545426968567
+2025-01-21,25.770000457763672,26.09000015258789,25.770000457763672,26.049999237060547,24.938356399536133,394600,0.0,0.0,0.0,False,0.015594547664053104,0.015474202247970194,0.1251420639243126,27.3569278717041,-0.08840800705073149,0.14434954221924295
+2025-01-22,26.030000686645508,26.030000686645508,25.645000457763672,25.670000076293945,24.574573516845703,489300,0.0,0.0,0.0,False,-0.014587283815432062,-0.014694724363932493,0.10872929730516767,27.3569278717041,-0.10170565817575783,0.14479198831322102
+2025-01-23,25.729999542236328,25.84000015258789,25.510000228881836,25.84000015258789,24.73731803894043,690800,0.0,0.0,0.0,False,0.006622475949914941,0.00660064369212201,0.11607183041153735,27.3569278717041,-0.09575672550108205,0.1448608509579776
+2025-01-24,25.850000381469727,26.08300018310547,25.790000915527344,25.93000030517578,24.823476791381836,434600,0.0,0.0,0.0,False,0.0034829463851246967,0.0034768949744524266,0.1199590487588087,27.3569278717041,-0.09260729465689277,0.14474185348480476
+2025-01-27,25.989999771118164,26.25,25.969999313354492,26.229999542236328,25.110673904418945,631000,0.0,0.0,0.0,False,0.011569576471931464,0.011503160699431858,0.1329165006188553,27.3569278717041,-0.08210914536235292,0.14483255281185695
+2025-01-28,26.149999618530273,26.149999618530273,25.850000381469727,25.93000030517578,24.823476791381836,848000,0.0,0.0,0.0,False,-0.011437252306739865,-0.01150316069943186,0.1199590487588087,27.3569278717041,-0.09260729465689277,0.1450400640512006
+2025-01-29,25.93000030517578,25.979000091552734,25.540000915527344,25.649999618530273,24.5554256439209,763700,0.0,0.0,0.0,False,-0.010798291863531317,-0.01085701655061197,0.10786540407510814,27.3569278717041,-0.10240558592402704,0.14544127652284342
+2025-01-30,25.889999389648438,26.145000457763672,25.770000457763672,26.010000228881836,24.900060653686523,904200,0.0,0.0,0.0,False,0.014034984152308638,0.013937405710239955,0.12341427746419331,27.3569278717041,-0.08980786254726991,0.14599322356663755
+2025-01-31,25.920000076293945,26.1200008392334,25.805999755859375,25.889999389648438,24.785181045532227,368600,0.0,0.0,0.0,False,-0.00461362764340445,-0.004624303271658276,0.11823126229868919,27.3569278717041,-0.0940071501534312,0.14592242483081203
+2025-02-03,25.65999984741211,25.8700008392334,25.440000534057617,25.81999969482422,24.718172073364258,356100,0.0,0.0,0.0,False,-0.0027035901833788456,-0.0027072514839117166,0.11520802323519108,27.3569278717041,-0.09645658352848785,0.14577766664893596
+2025-02-04,25.729999542236328,25.8799991607666,25.56999969482422,25.829999923706055,24.72774314880371,413800,0.0,0.0,0.0,False,0.0003872080593598781,0.00038713311366502206,0.11563984076965061,27.3569278717041,-0.09610672423564848,0.14515694918999764
+2025-02-05,26.020000457763672,26.25,25.899999618530273,26.200000762939453,25.081954956054688,388000,0.0,0.0,0.0,False,0.014324469690559338,0.014222843816062602,0.131620789854336,27.3569278717041,-0.0831589324034615,0.14540534101855102
+2025-02-06,26.31999969482422,26.31999969482422,26.135000228881836,26.290000915527344,25.168115615844727,364700,0.0,0.0,0.0,False,0.003435165238953708,0.0034292785361899306,0.13550809425532107,27.3569278717041,-0.0800094318384088,0.1442924891549241
+2025-02-07,26.239999771118164,26.329999923706055,26.059999465942383,26.200000762939453,25.081954956054688,327500,0.0,0.0,0.0,False,-0.0034234052761501488,-0.003429278536189853,0.13162078985433623,27.3569278717041,-0.0831589324034615,0.14382060216820722
+2025-02-10,26.229999542236328,26.229999542236328,26.014999389648438,26.200000762939453,25.081954956054688,280600,0.0,0.0,0.0,False,0.0,0.0,0.13162078985433623,27.3569278717041,-0.0831589324034615,0.14379280440436185
+2025-02-11,26.110000610351562,26.329999923706055,26.049999237060547,26.329999923706055,25.206405639648438,350600,0.0,0.0,0.0,False,0.0049617617052497565,0.004949492732715634,0.13723562255429989,27.3569278717041,-0.07860978550446074,0.14375261944429735
+2025-02-12,26.0,26.239999771118164,25.93000030517578,26.170000076293945,25.053234100341797,323400,0.0,0.0,0.0,False,-0.00607669104022146,-0.006095229266088692,0.13032499303610345,27.3569278717041,-0.08420878916543362,0.14389893032022402
+2025-02-13,26.200000762939453,26.450000762939453,26.143999099731445,26.420000076293945,25.29256820678711,260300,0.0,0.0,0.0,False,0.009553022395701216,0.009507680814629436,0.1411230130089982,27.3569278717041,-0.07546021521854462,0.14418753221309324
+2025-02-14,26.510000228881836,26.59000015258789,26.325000762939453,26.34000015258789,25.215978622436523,323800,0.0,0.0,0.0,False,-0.0030281458064836952,-0.0030327399167643576,0.1376675261424729,27.3569278717041,-0.07825985649075795,0.1426201368200999
+2025-02-18,26.309999465942383,26.530000686645508,26.299999237060547,26.450000762939453,25.321287155151367,385900,0.0,0.0,0.0,False,0.004176261976251094,0.004167565598032077,0.14241872377351728,27.3569278717041,-0.07441042817743593,0.1424992876828976
+2025-02-19,26.290000915527344,26.420000076293945,26.246000289916992,26.3799991607666,25.254270553588867,315900,0.0,0.0,0.0,False,-0.002646650667948558,-0.002650159239837693,0.13939514049516522,27.3569278717041,-0.07686014043594647,0.1408739182329587
+2025-02-20,26.3799991607666,26.579999923706055,26.290000915527344,26.559999465942383,25.426591873168945,394900,0.0,0.0,0.0,False,0.006823452659795448,0.006800278266552085,0.1471697492971349,27.3569278717041,-0.07056113930584096,0.14074187541179387
+2025-02-21,26.610000610351562,26.610000610351562,26.2450008392334,26.389999389648438,25.26384925842285,344800,0.0,0.0,0.0,False,-0.0064004887307694824,-0.006421059681837468,0.13982730224447892,27.3569278717041,-0.07651000225965321,0.14087093404286322
+2025-02-24,26.459999084472656,26.540000915527344,26.264999389648438,26.399999618530273,25.273420333862305,266400,0.0,0.0,0.0,False,0.00037884470183269237,0.0003787729582978391,0.14025911977893846,27.3569278717041,-0.07616014296681373,0.14077329117268356
+2025-02-25,26.559999465942383,26.79800033569336,26.530000686645508,26.690000534057617,25.55104637145996,324700,0.0,0.0,0.0,False,0.010984901684465864,0.01092500588573823,0.15278475410452574,27.3569278717041,-0.06601185296511325,0.14116710812270797
+2025-02-26,26.690000534057617,26.739999771118164,26.461999893188477,26.549999237060547,25.41701889038086,288800,0.0,0.0,0.0,False,-0.005245479153010657,-0.005259284978726666,0.14673784570896187,27.3569278717041,-0.07091106831954386,0.14127985209441973
+2025-02-27,26.520000457763672,26.714000701904297,26.476999282836914,26.579999923706055,25.445737838745117,210600,0.0,0.0,0.0,False,0.0011299101790072097,0.0011292723109447601,0.14803355647348115,27.3569278717041,-0.06986128127843527,0.1409733628700352
+2025-02-28,26.649999618530273,26.760000228881836,26.459999084472656,26.760000228881836,25.618059158325195,332000,0.0,0.0,0.0,False,0.0067721093674750765,0.006749281638133013,0.15580816527545105,27.3569278717041,-0.06356228014832976,0.1411074989966389
+2025-03-03,26.790000915527344,27.0,26.719999313354492,26.8700008392334,25.723365783691406,379600,0.0,0.0,0.0,False,0.004110640260270859,0.004102214660443916,0.16055927685278215,27.3569278717041,-0.05971292155587127,0.14107272396988438
+2025-03-04,26.81999969482422,26.979999542236328,26.59000015258789,26.6299991607666,25.493602752685547,280100,0.0,0.0,0.0,False,-0.0089320749445444,-0.008972205068188749,0.15019307441434693,27.3569278717041,-0.06811163620992089,0.1412766789546657
+2025-03-05,26.520000457763672,26.940000534057617,26.511999130249023,26.889999389648438,25.742509841918945,327100,0.0,0.0,0.0,False,0.009763511718922535,0.009716156623575327,0.16142299797541493,27.3569278717041,-0.059013133249329,0.14125835811526927
+2025-03-06,26.65999984741211,26.670000076293945,26.25,26.299999237060547,25.17768669128418,382500,0.0,0.0,0.0,False,-0.02194126190893053,-0.022185551352991596,0.13593991178978104,27.3569278717041,-0.07965957254556943,0.1427961821818231
+2025-03-07,26.329999923706055,26.56100082397461,26.219999313354492,26.489999771118164,25.35957908630371,313500,0.0,0.0,0.0,False,0.007224348974145256,0.007198378370550808,0.14414633812621025,27.3569278717041,-0.07301071212262444,0.14269996040940916
+2025-03-10,26.420000076293945,26.639999389648438,26.09000015258789,26.229999542236328,25.110673904418945,297300,0.0,0.0,0.0,False,-0.009815036008195999,-0.009863520989531289,0.13291650061885596,27.3569278717041,-0.08210914536235292,0.1429530403321722
+2025-03-11,26.31999969482422,26.329999923706055,25.8700008392334,26.030000686645508,24.91921043395996,452600,0.0,0.0,0.0,False,-0.007624784232703963,-0.007654001511720321,0.12427825674796722,27.3569278717041,-0.08910786507813717,0.14315867143190603
+2025-03-12,26.09000015258789,26.114999771118164,25.899999618530273,25.969999313354492,24.861766815185547,227200,0.0,0.0,0.0,False,-0.002305194176462688,-0.0023078552268367275,0.12168657705778818,27.3569278717041,-0.09120764832294481,0.1428847826302086
+2025-03-13,25.959999084472656,26.1299991607666,25.59000015258789,25.59000015258789,24.497987747192383,285900,0.0,0.0,0.0,False,-0.014632068215319594,-0.01474017275002395,0.10527398254607023,27.3569278717041,-0.10450516000624421,0.1435862050588114
+2025-03-14,25.809999465942383,26.06999969482422,25.690000534057617,26.06999969482422,24.957502365112305,345500,0.0,0.0,0.0,False,0.01875723927458428,0.018583491584089402,0.12600587110065953,27.3569278717041,-0.08770814902332569,0.14475690332515567
+2025-03-17,26.010000228881836,26.492000579833984,26.010000228881836,26.40999984741211,25.28299331665039,215900,0.0,0.0,0.0,False,0.013041807901141844,0.01295749578819572,0.14069102336711214,27.3569278717041,-0.07581021395311094,0.14522991994089435
+2025-03-18,26.360000610351562,26.489999771118164,26.219999313354492,26.309999465942383,25.187259674072266,274100,0.0,0.0,0.0,False,-0.0037864837196740497,-0.003793670596885552,0.1363718153779543,27.3569278717041,-0.07930964353186654,0.1447390181911259
+2025-03-19,26.280000686645508,26.459999084472656,26.099000930786133,26.299999237060547,25.17768669128418,225200,0.0,0.0,0.0,False,-0.0003800724220086593,-0.0003801446678379899,0.13593991178978126,27.3569278717041,-0.07965957254556943,0.1447361794575885
+2025-03-20,26.270000457763672,26.3799991607666,26.174999237060547,26.25,25.129819869995117,203100,0.0,0.0,0.0,False,-0.001901160415409886,-0.0019029699146684055,0.13378030779520222,27.3569278717041,-0.08140928733494723,0.1447096629779287
+2025-03-21,26.139999389648438,26.170000076293945,25.90999984741211,26.049999237060547,24.938356399536133,221900,0.0,0.0,0.0,False,-0.007618975044369147,-0.0076481477063858015,0.12514206392431348,27.3569278717041,-0.08840800705073149,0.14490278296038595
+2025-03-24,26.170000076293945,26.34000015258789,26.14699935913086,26.290000915527344,25.168115615844727,250300,0.0,0.0,0.0,False,0.009213085763457363,0.009170904172617397,0.1355080942553215,27.3569278717041,-0.0800094318384088,0.14502996344310817
+2025-03-25,26.270000457763672,26.299999237060547,25.93000030517578,26.059999465942383,24.995466232299805,368800,0.05,0.0,0.0,False,-0.0068598454560591104,-0.006883482354902838,0.12771868421462584,27.3569278717041,-0.0863204249570293,0.1451407244343462
+2025-03-26,26.100000381469727,26.239999771118164,26.059999465942383,26.15999984741211,25.091381072998047,252100,0.0,0.0,0.0,False,0.0038372895231015836,0.00382994590804913,0.13204606730656843,27.3569278717041,-0.08281437189624508,0.14484716932680589
+2025-03-27,26.18000030517578,26.34000015258789,26.034000396728516,26.100000381469727,25.03383445739746,228000,0.0,0.0,0.0,False,-0.0022934813924019304,-0.002296115449061215,0.12944974071585902,27.3569278717041,-0.0849179200676794,0.1448451469763922
+2025-03-28,26.139999389648438,26.139999389648438,25.920000076293945,26.09000015258789,25.024240493774414,244100,0.0,0.0,0.0,False,-0.000383239876390995,-0.0003833133315603226,0.12901689053683718,27.3569278717041,-0.08526861601088032,0.14479217070038322
+2025-03-31,26.0,26.33799934387207,26.0,26.260000228881836,25.18729591369629,338400,0.0,0.0,0.0,False,0.0065158988526521355,0.006494762150449221,0.136373450398511,27.3569278717041,-0.07930831883546074,0.14333024153292362
+2025-04-01,26.34000015258789,26.3799991607666,26.040000915527344,26.31999969482422,25.24484634399414,281300,0.0,0.0,0.0,False,0.0022848991211699143,0.0022822927086776443,0.1389699490966474,27.3569278717041,-0.07720463122229948,0.14323403151460007
+2025-04-02,26.219999313354492,26.43000030517578,26.165000915527344,26.3700008392334,25.292802810668945,212500,0.0,0.0,0.0,False,0.0018996537361066768,0.0018978516757809625,0.14113359761576216,27.3569278717041,-0.07545163955233902,0.14251041349185425
+2025-04-03,26.15999984741211,26.40999984741211,25.790000915527344,25.850000381469727,24.79404640197754,326700,0.0,0.0,0.0,False,-0.019719301669525624,-0.01991632146203259,0.11863123995914582,27.3569278717041,-0.09368308758007182,0.14342980096893254
+2025-04-04,25.469999313354492,25.469999313354492,24.6299991607666,24.649999618530273,23.64306640625,579400,0.0,0.0,0.0,False,-0.04642162788062454,-0.04753366317219588,0.06670255680212067,27.3569278717041,-0.13575579403034632,0.15085219799502167
+2025-04-07,24.100000381469727,24.90999984741211,23.600000381469727,23.889999389648438,22.91411018371582,1256300,0.0,0.0,0.0,False,-0.03083171235104598,-0.0313170107061649,0.0338142904066725,27.3569278717041,-0.16240192278986088,0.15392444529597385
+2025-04-08,24.639999389648438,24.639999389648438,23.229999542236328,23.510000228881836,22.549631118774414,1039100,0.0,0.0,0.0,False,-0.015906315454502273,-0.01603417859042459,0.017370114182091445,27.3569278717041,-0.1757250220300498,0.15470602175997183
+2025-04-09,23.290000915527344,24.829999923706055,22.899999618530273,24.760000228881836,23.748571395874023,485200,0.0,0.0,0.0,False,0.05316895299903135,0.0518036694731062,0.07146261796565812,27.3569278717041,-0.13189918446808802,0.1632695923766862
+2025-04-10,24.489999771118164,24.739999771118164,23.816999435424805,24.3799991607666,23.38409423828125,530300,0.0,0.0,0.0,False,-0.015347329804271781,-0.015466319085409738,0.05501852779479077,27.3569278717041,-0.14522221398741353,0.16362496944903748
+2025-04-11,24.329999923706055,24.820999145507812,24.100000381469727,24.690000534057617,23.681432723999023,502800,0.0,0.0,0.0,False,0.012715415986949363,0.012635253899416568,0.06843352724964036,27.3569278717041,-0.13435335886185984,0.16026900414895465
+2025-04-14,24.969999313354492,25.329999923706055,24.915000915527344,25.25,24.21855354309082,368500,0.0,0.0,0.0,False,0.022681094735770513,0.022427703018771485,0.0926667693000629,27.3569278717041,-0.1147195453865042,0.16182000659587095
+2025-04-15,25.270000457763672,25.420000076293945,25.25,25.31999969482422,24.285694122314453,291700,0.0,0.0,0.0,False,0.0027722786624797546,0.0027684429853970394,0.09569594606979415,27.3569278717041,-0.11226530127186896,0.16124715329878025
+2025-04-16,25.420000076293945,25.650999069213867,25.20599937438965,25.360000610351562,24.32406234741211,275900,0.0,0.0,0.0,False,0.0015798694039550476,0.0015786227231774223,0.09742700257102732,27.3569278717041,-0.11086279638251906,0.1606724973831416
+2025-04-17,25.520000457763672,25.900999069213867,25.520000457763672,25.809999465942383,24.755678176879883,340700,0.0,0.0,0.0,False,0.017744397432597925,0.017588803529594937,0.1169001834579122,27.3569278717041,-0.09508559246942161,0.1610696025825942
+2025-04-21,25.670000076293945,25.670000076293945,25.079999923706055,25.3700008392334,24.333654403686523,336300,0.0,0.0,0.0,False,-0.017047554511655516,-0.017194536924454735,0.09785976669633545,27.3569278717041,-0.11051217016018156,0.16194581012551848
+2025-04-22,25.65999984741211,25.915000915527344,25.566999435424805,25.790000915527344,24.73649787902832,343800,0.0,0.0,0.0,False,0.016554992877714447,0.01641945284691808,0.11603482731472248,27.3569278717041,-0.09578670547236967,0.16273848401729651
+2025-04-23,26.059999465942383,26.139999389648438,25.6200008392334,25.709999084472656,24.65976333618164,190500,0.0,0.0,0.0,False,-0.003102077877876752,-0.003106899294979674,0.1125728003659694,27.3569278717041,-0.09859164553020594,0.16275462305933822
+2025-04-24,25.84000015258789,25.98900032043457,25.709999084472656,25.8700008392334,24.813228607177734,343000,0.0,0.0,0.0,False,0.006223306724558952,0.0062040219200771105,0.11949668215604836,27.3569278717041,-0.09298190485626034,0.1625408120965553
+2025-04-25,25.889999389648438,25.899999618530273,25.68000030517578,25.850000381469727,24.79404640197754,214600,0.0,0.0,0.0,False,-0.0007730636550313807,-0.0007733626228294354,0.11863123995914537,27.3569278717041,-0.09368308758007182,0.1622865203105197
+2025-04-28,25.809999465942383,26.042999267578125,25.783000946044922,25.989999771118164,24.928327560424805,275500,0.0,0.0,0.0,False,0.005415862996713372,0.0054012499484813615,0.12468959349860764,27.3569278717041,-0.08877459935080112,0.16232523677707478
+2025-04-29,26.010000228881836,26.19300079345703,25.913000106811523,26.110000610351562,25.043426513671875,204800,0.0,0.0,0.0,False,0.0046171951555145085,0.00460656860730563,0.12988250484116692,27.3569278717041,-0.084567293845342,0.1622817080967959
+2025-04-30,26.020000457763672,26.360000610351562,25.84000015258789,26.290000915527344,25.21607208251953,222400,0.0,0.0,0.0,False,0.006893847723010493,0.006870193803584357,0.1376717427744356,27.3569278717041,-0.07825644016844835,0.16240404867007385
+2025-05-01,26.299999237060547,26.524999618530273,26.264999389648438,26.350000381469727,25.27362060546875,187900,0.0,0.0,0.0,False,0.0022822159914872575,0.002279615692116383,0.1402681554188585,27.3569278717041,-0.0761528222761505,0.16205550152917977
+2025-05-02,26.68000030517578,26.7450008392334,26.59000015258789,26.700000762939453,25.609323501586914,200100,0.0,0.0,0.0,False,0.013282738605545186,0.01319529649584057,0.1554140392675143,27.3569278717041,-0.06388160170297397,0.16163995790032254
+2025-05-05,26.700000762939453,26.760000228881836,26.549999237060547,26.670000076293945,25.580551147460938,422000,0.0,0.0,0.0,False,-0.0011235109011838995,-0.0011241425126823608,0.15411591899901622,27.3569278717041,-0.06493334092825942,0.16163883555007336
+2025-05-06,26.559999465942383,26.725000381469727,26.44499969482422,26.59000015258789,25.50381851196289,223300,0.0,0.0,0.0,False,-0.0029996474687240537,-0.003004155428309133,0.15065397810397663,27.3569278717041,-0.06773821126523216,0.1608621822228614
+2025-05-07,26.559999465942383,26.709999084472656,26.489999771118164,26.489999771118164,25.407901763916016,168500,0.0,0.0,0.0,False,-0.003760877925079509,-0.0037679678081687395,0.14632650895832056,27.3569278717041,-0.07124433404687991,0.1607716985215341
+2025-05-08,26.549999237060547,26.56999969482422,26.315000534057617,26.3799991607666,25.302392959594727,230100,0.0,0.0,0.0,False,-0.0041525980894310255,-0.0041612440686964606,0.14156627568735614,27.3569278717041,-0.07510108305086505,0.1608321461249538
+2025-05-09,26.43000030517578,26.59600067138672,26.388999938964844,26.510000228881836,25.427085876464844,223200,0.0,0.0,0.0,False,0.0049281076722362815,0.004916004297822389,0.14719203720893725,27.3569278717041,-0.07054308160220502,0.1607630491999092
+2025-05-12,26.790000915527344,26.790000915527344,26.429000854492188,26.549999237060547,25.465450286865234,239500,0.0,0.0,0.0,False,0.0015088009135919567,0.001507663817117967,0.14892292160274345,27.3569278717041,-0.06914071615458206,0.1605943360495685
+2025-05-13,26.510000228881836,26.510000228881836,26.155000686645508,26.219999313354492,25.1489315032959,405000,0.0,0.0,0.0,False,-0.012429341716081566,-0.01250723207405629,0.13464256600470415,27.3569278717041,-0.0807106842830837,0.16032286569450188
+2025-05-14,26.209999084472656,26.209999084472656,25.950000762939453,26.040000915527344,24.976285934448242,220500,0.0,0.0,0.0,False,-0.006864926600361976,-0.0068885986089157695,0.12685332807143546,27.3569278717041,-0.08702153795997725,0.1604151066631417
+2025-05-15,26.06999969482422,26.510000228881836,26.06999969482422,26.479999542236328,25.3983097076416,244900,0.0,0.0,0.0,False,0.016896978770221782,0.01675581279099336,0.1458937448330122,27.3569278717041,-0.0715949602692173,0.16122118802335406
+2025-05-16,26.489999771118164,26.770000457763672,26.479999542236328,26.760000228881836,25.666873931884766,235400,0.0,0.0,0.0,False,0.010574098329164006,0.010518583554306137,0.15801053796565045,27.3569278717041,-0.06177791408981259,0.16142804087507703
+2025-05-19,26.610000610351562,26.84000015258789,26.579999923706055,26.84000015258789,25.74360466003418,173800,0.0,0.0,0.0,False,0.0029894847480469444,0.0029850251242916565,0.16147239280697634,27.3569278717041,-0.058973113473703265,0.16090830827444488
+2025-05-20,26.690000534057617,26.799999237060547,26.610000610351562,26.739999771118164,25.647687911987305,262600,0.0,0.0,0.0,False,-0.003725847615885014,-0.0037328058750994457,0.15714492366132027,27.3569278717041,-0.06247923625535101,0.1609599231659487
+2025-05-21,26.639999389648438,26.666000366210938,26.174999237060547,26.200000762939453,25.129749298095703,305800,0.0,0.0,0.0,False,-0.020194358870435525,-0.02040105236459329,0.13377712380780094,27.3569278717041,-0.08141186700689518,0.16227265808804378
+2025-05-22,26.170000076293945,26.190000534057617,25.94499969482422,26.079999923706055,25.014650344848633,203400,0.0,0.0,0.0,False,-0.00458018708749286,-0.004590708282691316,0.12858421246524165,27.3569278717041,-0.0856191725123544,0.1621765727783375
+2025-05-23,26.059999465942383,26.219999313354492,25.989999771118164,26.18000030517578,25.110563278198242,325300,0.0,0.0,0.0,False,0.0038342703986411486,0.00382693832003453,0.13291150950347097,27.3569278717041,-0.0821131891724336,0.1622139927395411
+2025-05-27,26.389999389648438,26.68000030517578,26.299999237060547,26.600000381469727,25.513408660888672,288700,0.0,0.0,0.0,False,0.0160428652367266,0.015915538459937505,0.1510866561755717,27.3569278717041,-0.06738765476375819,0.16266558079897742
+2025-05-28,26.520000457763672,26.56999969482422,26.415000915527344,26.565000534057617,25.479839324951172,320000,0.0,0.0,0.0,False,-0.001315752684546645,-0.0013166190471394126,0.14957211081756294,27.3569278717041,-0.0686147419606441,0.16161296666997885
+2025-05-29,26.579999923706055,26.809999465942383,26.540000915527344,26.760000228881836,25.666873931884766,299100,0.0,0.0,0.0,False,0.0073404939704795336,0.007313683665259708,0.15801053796565068,27.3569278717041,-0.06177791408981259,0.16175329174602682
+2025-05-30,26.729999542236328,26.875,26.600000381469727,26.81999969482422,25.72441864013672,307500,0.0,0.0,0.0,False,0.0022419835155877976,0.002239474020676591,0.1606067785026466,27.3569278717041,-0.059674435639241685,0.16171710532676056
+2025-06-02,26.700000762939453,26.90999984741211,26.492000579833984,26.90999984741211,25.810745239257812,343200,0.0,0.0,0.0,False,0.003355823131660607,0.0033502049228497956,0.1645015695767078,27.3569278717041,-0.056518869359067914,0.1614046961300733
+2025-06-03,26.799999237060547,26.829999923706055,26.62299919128418,26.780000686645508,25.68605613708496,301600,0.0,0.0,0.0,False,-0.004830898953789298,-0.004842605463333731,0.15887598016255366,27.3569278717041,-0.061076731366001114,0.16089536903908036
+2025-06-04,26.75,26.8799991607666,26.655000686645508,26.760000228881836,25.666873931884766,382900,0.0,0.0,0.0,False,-0.0007467944902799228,-0.0007470734801926797,0.15801053796565045,27.3569278717041,-0.06177791408981259,0.16019969615455681
+2025-06-05,26.850000381469727,26.899999618530273,26.729000091552734,26.790000915527344,25.695648193359375,249600,0.0,0.0,0.0,False,0.0011210660694782604,0.0011204381441655509,0.15930874428786201,27.3569278717041,-0.06072610514366372,0.1601986001184193
+2025-06-06,26.84000015258789,26.969999313354492,26.760000228881836,26.860000610351562,25.762788772583008,239400,0.0,0.0,0.0,False,0.0026129163474841732,0.0026095086163515466,0.16233792105759304,27.3569278717041,-0.05827186102902837,0.1601021082858382
+2025-06-09,26.899999618530273,27.059999465942383,26.739999771118164,26.940000534057617,25.839519500732422,212400,0.0,0.0,0.0,False,0.002978354898871549,0.002973928386890853,0.16579977589891914,27.3569278717041,-0.055467060412919045,0.16012022434539627
+2025-06-10,27.040000915527344,27.1299991607666,27.014999389648438,27.100000381469727,25.992984771728516,221600,0.0,0.0,0.0,False,0.005939168914953941,0.0059216015738739,0.17272365768899833,27.3569278717041,-0.04985731973897345,0.16020979663543297
+2025-06-11,27.15999984741211,27.25,26.93000030517578,27.020000457763672,25.916250228881836,433100,0.0,0.0,0.0,False,-0.0029521251030062423,-0.0029564912193164564,0.16926163074024525,27.3569278717041,-0.05266225979680972,0.15979320135521455
+2025-06-12,27.079999923706055,27.170000076293945,27.010000228881836,27.170000076293945,26.060123443603516,359600,0.0,0.0,0.0,False,0.005551467262858267,0.005536114661905551,0.1757527484050161,27.3569278717041,-0.047403145345201625,0.15986877060904556
+2025-06-13,26.979999542236328,27.058000564575195,26.770000457763672,26.889999389648438,25.791561126708984,249900,0.0,0.0,0.0,False,-0.01030548905402251,-0.010358958274544876,0.16363604132609133,27.3569278717041,-0.05722012180374292,0.16006747117437398
+2025-06-16,27.030000686645508,27.200000762939453,26.84000015258789,26.920000076293945,25.820337295532227,207500,0.0,0.0,0.0,False,0.0011157203195988341,0.0011150983662573848,0.16493433370201638,27.3569278717041,-0.05616824313673052,0.1598688024098361
+2025-06-17,26.940000534057617,27.0049991607666,26.780000686645508,26.850000381469727,25.75319480895996,201300,0.0,0.0,0.0,False,-0.002600372171895793,-0.0026037590122496607,0.16190507087857164,27.3569278717041,-0.05862255697222929,0.15989143511449896
+2025-06-18,26.90999984741211,27.110000610351562,26.83099937438965,26.93000030517578,25.82992935180664,341600,0.0,0.0,0.0,False,0.0029796125651946337,0.0029751823177742347,0.16536709782732473,27.3569278717041,-0.05581761691439302,0.1599020932852751
+2025-06-20,27.0,27.093000411987305,26.8700008392334,26.8700008392334,25.772382736206055,272000,0.0,0.0,0.0,False,-0.0022279044908251056,-0.0022303899623168162,0.16277077123661532,27.3569278717041,-0.05792116508582745,0.15991154771628815
+2025-06-23,26.899999618530273,27.260000228881836,26.886999130249023,27.25,26.136856079101562,281300,0.0,0.0,0.0,False,0.01414201188248998,0.01404294652890611,0.17921468930005546,27.3569278717041,-0.04459827500822877,0.16046848536314876
+2025-06-24,27.1200008392334,27.219999313354492,26.969999313354492,27.1200008392334,26.18610191345215,320000,0.181,0.0,0.0,False,0.001884152944851003,0.00188238015514655,0.18143651012951167,27.3569278717041,-0.042798152034569825,0.16046460576507587
+2025-06-25,27.030000686645508,27.030000686645508,26.600000381469727,26.639999389648438,25.72262954711914,478000,0.0,0.0,0.0,False,-0.017699173701562487,-0.01785767711421147,0.16052606011936166,27.3569278717041,-0.05973983380916659,0.1614976942284706
+2025-06-26,26.65999984741211,26.670000076293945,26.375,26.639999389648438,25.72262954711914,419300,0.0,0.0,0.0,False,0.0,0.0,0.16052606011936166,27.3569278717041,-0.05973983380916659,0.16127812296856706
+2025-06-27,26.670000076293945,26.899999618530273,26.600000381469727,26.690000534057617,25.77090835571289,510300,0.0,0.0,0.0,False,0.0018769002020306846,0.00187514102570149,0.1627042517160615,27.3569278717041,-0.05797505931328162,0.16088953769445916
+2025-06-30,26.700000762939453,26.850000381469727,26.43000030517578,26.829999923706055,25.906085968017578,548500,0.0,0.0,0.0,False,0.005245356913262222,0.005231647946740364,0.16880305050087974,27.3569278717041,-0.053033802278184994,0.16086994349954628
+2025-07-01,26.829999923706055,27.1299991607666,26.780000686645508,26.989999771118164,26.060575485229492,518500,0.0,0.0,0.0,False,0.005963444937326257,0.005945733976910061,0.1757731431351206,27.3569278717041,-0.04738662150056172,0.16080095311378892
+2025-07-02,26.8799991607666,27.049999237060547,26.799999237060547,27.0,26.070232391357422,503000,0.0,0.0,0.0,False,0.00037055613500958096,0.0003704874960408548,0.1762088330866889,27.3569278717041,-0.04703362476886663,0.16067549512973356
+2025-07-03,27.049999237060547,27.12700080871582,26.940000534057617,27.059999465942383,26.12816619873047,184900,0.0,0.0,0.0,False,0.0022222205964015362,0.002219755116097143,0.17882262858124354,27.3569278717041,-0.04491592326214999,0.1604983706053006
+2025-07-07,27.040000915527344,27.110000610351562,26.700000762939453,26.81999969482422,25.89642906188965,375400,0.0,0.0,0.0,False,-0.008869246126124275,-0.008908812009653263,0.16836736054931167,27.3569278717041,-0.05338679900988008,0.16073446525380025
+2025-07-08,26.729999542236328,26.829999923706055,26.68000030517578,26.770000457763672,25.848154067993164,346800,0.0,0.0,0.0,False,-0.0018641563970503983,-0.001865896098973911,0.1661893410600388,27.3569278717041,-0.05515143406403822,0.1607344890620495
+2025-07-09,26.790000915527344,26.829999923706055,26.649999618530273,26.780000686645508,25.857810974121094,368800,0.0,0.0,0.0,False,0.0003736013837787322,0.0003735316121590597,0.16662503101160686,27.3569278717041,-0.05479843733234313,0.16069523626809953
+2025-07-10,26.739999771118164,27.0,26.700000762939453,26.850000381469727,25.925397872924805,228500,0.0,0.0,0.0,False,0.0026137904276333224,0.0026103804181744484,0.16967434435030238,27.3569278717041,-0.052327878535658234,0.16070844512760507
+2025-07-11,26.700000762939453,26.847999572753906,26.610000610351562,26.780000686645508,25.857810974121094,346300,0.0,0.0,0.0,False,-0.002606976337836464,-0.0026103804181744935,0.16662503101160686,27.3569278717041,-0.05479843733234313,0.16073641280472686
+2025-07-14,26.84000015258789,26.989999771118164,26.795000076293945,26.989999771118164,26.060575485229492,316000,0.0,0.0,0.0,False,0.007841518808816783,0.007810933884330263,0.17577314313512082,27.3569278717041,-0.04738662150056172,0.16064705225007794
+2025-07-15,26.989999771118164,26.989999771118164,26.600000381469727,26.65999984741211,25.741941452026367,373200,0.0,0.0,0.0,False,-0.012226669107277321,-0.012302029728919533,0.1613973539687843,27.3569278717041,-0.05903391006663994,0.15960759950196213
+2025-07-16,26.829999923706055,26.915000915527344,26.690000534057617,26.889999389648438,25.964019775390625,349800,0.0,0.0,0.0,False,0.008627100787177655,0.008590100007195251,0.17141684599543439,27.3569278717041,-0.05091610077146835,0.1595937693630138
+2025-07-17,26.850000381469727,26.90999984741211,26.739999771118164,26.860000610351562,25.935054779052734,263800,0.0,0.0,0.0,False,-0.0011155821243574726,-0.0011162048492725023,0.17011003430187066,27.3569278717041,-0.05197488180396315,0.1595418202663276
+2025-07-18,26.950000762939453,26.989999771118164,26.815000534057617,26.90999984741211,25.98333168029785,269100,0.0,0.0,0.0,False,0.0018614536061867248,0.0018597232484104493,0.17228813984485725,27.3569278717041,-0.050210177028941594,0.1593014473509158
+2025-07-21,27.06999969482422,27.156999588012695,26.979999542236328,27.040000915527344,26.108858108520508,327800,0.0,0.0,0.0,False,0.004831036672554134,0.00481940466295492,0.1779515068392481,27.3569278717041,-0.0456217075629497,0.15927513052656425
+2025-07-22,27.239999771118164,27.469999313354492,27.139999389648438,27.450000762939453,26.504735946655273,368800,0.0,0.0,0.0,False,0.015162587214244017,0.015048784113122986,0.19581229929584842,27.3569278717041,-0.031150863468491607,0.1597398470588216
+2025-07-23,27.459999084472656,27.479999542236328,27.350000381469727,27.459999084472656,26.51439094543457,300400,0.0,0.0,0.0,False,0.000364274475276094,0.00036420814343760005,0.19624790319370322,27.3569278717041,-0.030797936457660047,0.15970392212511025
+2025-07-24,27.3799991607666,27.424999237060547,27.309999465942383,27.309999465942383,26.369556427001953,248200,0.0,0.0,0.0,False,-0.00546248709731556,-0.005477461034814993,0.18971341445731693,27.3569278717041,-0.03609219022445165,0.15956641731162632
+2025-07-25,27.309999465942383,27.309999465942383,27.040000915527344,27.280000686645508,26.340591430664062,259300,0.0,0.0,0.0,False,-0.001098425618878851,-0.0010990293304276005,0.1884066027637532,27.3569278717041,-0.03715097125694655,0.15955195456592888
+2025-07-28,27.239999771118164,27.239999771118164,26.860000610351562,26.8799991607666,25.954364776611328,245400,0.0,0.0,0.0,False,-0.014662793546963204,-0.014771354818868177,0.17098124209758048,27.3569278717041,-0.051269027782299914,0.15939688822378884
+2025-07-29,27.0,27.19499969482422,26.829999923706055,27.170000076293945,26.234378814697266,490000,0.0,0.0,0.0,False,0.010788707043921653,0.010730924174202329,0.1836146156724987,27.3569278717041,-0.04103344725954827,0.15963759962220112
+2025-07-30,27.100000381469727,27.184999465942383,26.690000534057617,26.81999969482422,25.89642906188965,227800,0.0,0.0,0.0,False,-0.01288194224817274,-0.012965633984535917,0.16836736054931234,27.3569278717041,-0.05338679900988008,0.15950404675100482
+2025-07-31,26.739999771118164,26.799999237060547,26.485000610351562,26.520000457763672,25.606761932373047,356400,0.0,0.0,0.0,False,-0.011185601258935307,-0.011248630551132172,0.15529846913025303,27.3569278717041,-0.06397523682259998,0.1598441966654347
+2025-08-01,26.709999084472656,26.716999053955078,26.34000015258789,26.530000686645508,25.616418838500977,492700,0.0,0.0,0.0,False,0.0003771232830387383,0.0003770521899267836,0.1557341590818211,27.3569278717041,-0.06362224009090489,0.15969047717737736
+2025-08-04,26.6299991607666,26.809999465942383,26.6299991607666,26.780000686645508,25.857810974121094,382500,0.0,0.0,0.0,False,0.00942333653825611,0.009379213874390533,0.16662503101160753,27.3569278717041,-0.05479843733234313,0.1599552901510698
+2025-08-05,26.81999969482422,26.905000686645508,26.707000732421875,26.8700008392334,25.944711685180664,519500,0.0,0.0,0.0,False,0.0033607141434570664,0.003355079564290794,0.17054572425343917,27.3569278717041,-0.05162188507226817,0.1598188709103565
+2025-08-06,26.950000762939453,26.976999282836914,26.768999099731445,26.770000457763672,25.848154067993164,330300,0.0,0.0,0.0,False,-0.0037216685372785108,-0.0037286111764499616,0.16618934106003924,27.3569278717041,-0.05515143406403822,0.1598667807506121
+2025-08-07,26.920000076293945,26.920000076293945,26.709999084472656,26.8700008392334,25.944711685180664,293700,0.0,0.0,0.0,False,0.0037355710946904708,0.003728611176450045,0.17054572425343917,27.3569278717041,-0.05162188507226817,0.15738931392949249
+2025-08-08,26.899999618530273,26.920000076293945,26.65999984741211,26.709999084472656,25.79021644592285,411300,0.0,0.0,0.0,False,-0.005954787285073482,-0.005972587731304147,0.16357537345805762,27.3569278717041,-0.0572692750124818,0.15617338252631707
+2025-08-11,26.700000762939453,26.709999084472656,26.549999237060547,26.559999465942383,25.6453857421875,280800,0.0,0.0,0.0,False,-0.005615722692325353,-0.005631550145877305,0.1570410568290983,27.3569278717041,-0.06256338933754657,0.15621083905557082
+2025-08-12,26.600000381469727,26.729999542236328,26.489999771118164,26.700000762939453,25.780563354492188,310700,0.0,0.0,0.0,False,0.005271030573048341,0.005257187315578449,0.16313985561391675,27.3569278717041,-0.05762213230244995,0.15608228924054401
+2025-08-13,26.799999237060547,26.927000045776367,26.709999084472656,26.90999984741211,25.98333168029785,333800,0.0,0.0,0.0,False,0.007865162720361196,0.007834393559055913,0.1722881398448577,27.3569278717041,-0.050210177028941594,0.15621218533729356
+2025-08-14,26.739999771118164,26.7549991607666,26.559999465942383,26.690000534057617,25.77090835571289,336500,0.0,0.0,0.0,False,-0.008175369009588263,-0.008208970601064052,0.16270425171606218,27.3569278717041,-0.05797505931328162,0.1563154777199798
+2025-08-15,26.68000030517578,26.8799991607666,26.68000030517578,26.829999923706055,25.906085968017578,234100,0.0,0.0,0.0,False,0.005245356913262222,0.005231647946740364,0.1688030505008804,27.3569278717041,-0.053033802278184994,0.15603056808182533
+2025-08-18,26.8700008392334,26.8700008392334,26.639999389648438,26.649999618530273,25.732284545898438,277000,0.0,0.0,0.0,False,-0.006708903164056035,-0.0067315090186106956,0.16096166401721668,27.3569278717041,-0.059386906798335026,0.1561489580600712
+2025-08-19,26.760000228881836,27.040000915527344,26.760000228881836,27.020000457763672,26.08954429626465,308900,0.0,0.0,0.0,False,0.013883716765566323,0.013788220847006137,0.1770801269361122,27.3569278717041,-0.046327701026339874,0.15675373436852755
+2025-08-20,27.1200008392334,27.315000534057617,27.09600067138672,27.139999389648438,26.205411911010742,274800,0.0,0.0,0.0,False,0.004441151345164762,0.00443131853444743,0.18230771792522127,27.3569278717041,-0.04209229801290659,0.15680579989555407
+2025-08-21,27.030000686645508,27.135000228881836,26.969999313354492,27.049999237060547,26.118511199951172,338100,0.0,0.0,0.0,False,-0.003316136046808582,-0.00332164661184383,0.1783870246833894,27.3569278717041,-0.04526885027298155,0.15655706272981382
+2025-08-22,27.139999389648438,27.56999969482422,27.139999389648438,27.440000534057617,26.495080947875977,263700,0.0,0.0,0.0,False,0.014417734037057484,0.014314786840062875,0.19537669539799407,27.3569278717041,-0.03150379047932328,0.15720019383842893
+2025-08-25,27.399999618530273,27.479999542236328,27.270000457763672,27.280000686645508,26.340591430664062,297500,0.0,0.0,0.0,False,-0.005830875456309892,-0.005847941382465446,0.18840660276375298,27.3569278717041,-0.03715097125694655,0.1572595106266884
+2025-08-26,27.25,27.316999435424805,27.170000076293945,27.239999771118164,26.301969528198242,479700,0.0,0.0,0.0,False,-0.0014662503902953539,-0.001467326387314857,0.18666410111862097,27.3569278717041,-0.038562749021136544,0.1572626855929887
+2025-08-27,27.200000762939453,27.454999923706055,27.200000762939453,27.399999618530273,26.456459045410156,440100,0.0,0.0,0.0,False,0.00587368626696505,0.005856503423374117,0.19363419375286184,27.3569278717041,-0.03291556824351327,0.156096267698509
+2025-08-28,27.40999984741211,27.40999984741211,27.219999313354492,27.329999923706055,26.38886833190918,328000,0.0,0.0,0.0,False,-0.002554790623528369,-0.002558059670100092,0.19058470830673913,27.3569278717041,-0.035386266481925,0.1561158428631144
+2025-08-29,27.34000015258789,27.469999313354492,27.31100082397461,27.469999313354492,26.5240478515625,240400,0.0,0.0,0.0,False,0.0051225963142140785,0.00510952045360793,0.19668359314527084,27.3569278717041,-0.03044493972596496,0.15618786054808012
+2025-09-02,27.149999618530273,27.190000534057617,26.920000076293945,27.020000457763672,26.08954429626465,383800,0.0,0.0,0.0,False,-0.016381494926018814,-0.016517155199768443,0.17708012693611153,27.3569278717041,-0.046327701026339874,0.15702163452972506
+2025-09-03,26.93000030517578,27.049999237060547,26.90999984741211,27.0,26.070232391357422,396600,0.0,0.0,0.0,False,-0.000740216260120441,-0.0007404903554445382,0.1762088330866889,27.3569278717041,-0.04703362476886663,0.15700817366862893
+2025-09-04,27.040000915527344,27.15999984741211,26.93000030517578,27.1200008392334,26.18610191345215,274400,0.0,0.0,0.0,False,0.004444514354737361,0.004434666668818661,0.18143651012951145,27.3569278717041,-0.042798152034569825,0.1569079085664723
+2025-09-05,27.299999237060547,27.5,27.270000457763672,27.399999618530273,26.456459045410156,293500,0.0,0.0,0.0,False,0.010324451224224429,0.010271518102886373,0.19363419375286162,27.3569278717041,-0.03291556824351327,0.1572283433358355
+2025-09-08,27.309999465942383,27.34000015258789,27.145000457763672,27.34000015258789,26.39852523803711,280000,0.0,0.0,0.0,False,-0.0021897793379532793,-0.002192180410580947,0.1910203982583072,27.3569278717041,-0.03503326975022991,0.1572061525314614
+2025-09-09,27.270000457763672,27.295000076293945,27.19499969482422,27.280000686645508,26.340591430664062,343100,0.0,0.0,0.0,False,-0.002194584994830384,-0.002196996625478469,0.18840660276375254,27.3569278717041,-0.03715097125694655,0.15720368238689078
+2025-09-10,27.329999923706055,27.420000076293945,27.235000610351562,27.260000228881836,26.321279525756836,275700,0.0,0.0,0.0,False,-0.0007331614006489406,-0.0007334302949052675,0.1875353089143299,27.3569278717041,-0.03785689499947331,0.15720167134874133
+2025-09-11,27.350000381469727,27.729000091552734,27.34000015258789,27.700000762939453,26.74612808227539,275900,0.0,0.0,0.0,False,0.016140877805838283,0.016011998801698665,0.20670317122563442,27.3569278717041,-0.022327060709929958,0.15777796195088953
+2025-09-12,27.639999389648438,27.729999542236328,27.584999084472656,27.639999389648438,26.688194274902344,252100,0.0,0.0,0.0,False,-0.0021660633342827085,-0.0021684126425802193,0.20408937573108,27.3569278717041,-0.0244447622166466,0.1572871843788922
+2025-09-15,27.739999771118164,27.780000686645508,27.56999969482422,27.649999618530273,26.69784927368164,303600,0.0,0.0,0.0,False,0.00036177040229268265,0.0003617049791589885,0.20452497962893457,27.3569278717041,-0.024091835205814927,0.1572858731412475
+2025-09-16,27.6200008392334,27.649999618530273,27.461000442504883,27.479999542236328,26.533702850341797,323500,0.0,0.0,0.0,False,-0.006148301372787213,-0.00616728000857555,0.19711919704312542,27.3569278717041,-0.030092012715133287,0.15733151137944143
+2025-09-17,27.56999969482422,27.790000915527344,27.3799991607666,27.440000534057617,26.495080947875977,393100,0.0,0.0,0.0,False,-0.0014555790680125247,-0.001456639452331199,0.1953766953979934,27.3569278717041,-0.03150379047932328,0.15705731557767985
+2025-09-18,27.420000076293945,27.510000228881836,27.347999572753906,27.43000030517578,26.48542594909668,473800,0.0,0.0,0.0,False,-0.00036440721952468724,-0.0003644736319701145,0.19494109150013883,27.275243759155273,-0.028957314443559534,0.1569590672867377
+2025-09-19,27.43000030517578,27.450000762939453,27.309999465942383,27.309999465942383,26.369556427001953,319900,0.0,0.0,0.0,False,-0.0043748408017836304,-0.004384438420067755,0.18971341445731627,27.275243759155273,-0.03320547160460541,0.15684428585017215
+2025-09-22,27.280000686645508,27.399999618530273,27.149999618530273,27.31999969482422,26.379213333129883,227900,0.0,0.0,0.0,False,0.0003662142044240646,0.00036614716436915115,0.19014910440888433,27.275243759155273,-0.03285141771554756,0.15681506551142607
+2025-09-23,27.18000030517578,27.329999923706055,27.165000915527344,27.299999237060547,26.563112258911133,1016600,0.209,0.0,0.0,False,0.006971357464640171,0.0069471699005627325,0.19844605925193992,27.275243759155273,-0.026109079227022658,0.15694715631539743
+2025-09-24,27.200000762939453,27.225000381469727,27.040000915527344,27.049999237060547,26.319860458374023,392300,0.0,0.0,0.0,False,-0.00915750376560287,-0.009199691456684473,0.18747128495146836,27.275243759155273,-0.035027489001287604,0.15702974144996143
+2025-09-25,27.010000228881836,27.079999923706055,26.90999984741211,26.90999984741211,26.183639526367188,537300,0.0,0.0,0.0,False,-0.005175594765111868,-0.005189034548335192,0.1813254147853529,27.275243759155273,-0.040021795677689376,0.15670946206628597
+2025-09-26,26.979999542236328,27.209999084472656,26.979999542236328,27.18000030517578,26.446352005004883,477200,0.0,0.0,0.0,False,0.010033459190161187,0.009983458215501636,0.19317819512490209,27.10624122619629,-0.024344549127441106,0.15703055850963352
+2025-09-29,27.200000762939453,27.215999603271484,27.079999923706055,27.15999984741211,26.426891326904297,308400,0.0,0.0,0.0,False,-0.0007358549147686855,-0.0007361257888873329,0.1923001890858247,27.09684944152832,-0.02472457604599798,0.1569117048099553
+2025-09-30,27.219999313354492,27.360000610351562,27.165000915527344,27.309999465942383,26.57284164428711,459000,0.0,0.0,0.0,False,0.005522795533435598,0.005507600817384718,0.19888501924462232,27.09684944152832,-0.019338329290715328,0.15694647031161293
+2025-10-01,27.3700008392334,27.486000061035156,27.350000381469727,27.40999984741211,26.670141220092773,499100,0.0,0.0,0.0,False,0.0036616172672891967,0.0036549298662803546,0.20327487733258276,27.09684944152832,-0.01574752158387749,0.15698322401462403
+2025-10-02,27.40999984741211,27.40999984741211,27.200000762939453,27.290000915527344,26.553382873535156,409000,0.0,0.0,0.0,False,-0.0043778675783558985,-0.004387478501111439,0.1980070992592582,26.927846908569336,-0.01390620038451762,0.1569443643321996
+2025-10-03,27.34000015258789,27.59000015258789,27.34000015258789,27.43000030517578,26.689603805541992,402200,0.0,0.0,0.0,False,0.005130078252387316,0.005116964232460143,0.20415296942537364,26.909067153930664,-0.008155739741301793,0.15690477619488527
+2025-10-06,27.43000030517578,27.43000030517578,27.190000534057617,27.239999771118164,26.504730224609375,351300,0.0,0.0,0.0,False,-0.006926801247391645,-0.006950902897863914,0.19581204113470752,26.909067153930664,-0.015026047800480002,0.15695879352180575
+2025-10-07,27.239999771118164,27.239999771118164,27.024999618530273,27.100000381469727,26.36850929260254,337100,0.0,0.0,0.0,False,-0.005139495133602789,-0.005152747766111767,0.18966617096859206,26.909067153930664,-0.02008831663453503,0.15691579373536602
+2025-10-08,27.100000381469727,27.100000381469727,26.91900062561035,26.979999542236328,26.25174903869629,401100,0.0,0.0,0.0,False,-0.004428018763237618,-0.004437851475346664,0.184398306841554,26.909067153930664,-0.024427383954793047,0.1569004037923595
+2025-10-09,26.969999313354492,27.020000457763672,26.760000228881836,26.81999969482422,26.096067428588867,415300,0.0,0.0,0.0,False,-0.005930332865743182,-0.005947987121370189,0.17737443063636094,26.909067153930664,-0.030212854302644976,0.15667374347859161
+2025-10-10,26.920000076293945,26.920000076293945,26.540000915527344,26.565000534057617,25.847951889038086,459200,0.0,0.0,0.0,False,-0.009507775078744785,-0.00955326252476391,0.16618021936640526,26.909067153930664,-0.03943337235819333,0.1569601690421182
+2025-10-13,26.610000610351562,26.75,26.575000762939453,26.729999542236328,26.00849723815918,390900,0.0,0.0,0.0,False,0.006211143916171613,0.006191934263374936,0.17342353254108267,26.909067153930664,-0.03346715479283857,0.15707960611796642
+2025-10-14,26.639999389648438,27.0,26.639999389648438,26.969999313354492,26.24201774597168,298900,0.0,0.0,0.0,False,0.00897862362727686,0.008938555445641316,0.18395926079515879,26.909067153930664,-0.024789020152322427,0.1572582703801945
+2025-10-15,27.010000228881836,27.301000595092773,26.979999542236328,27.280000686645508,26.543651580810547,315100,0.0,0.0,0.0,False,0.011494308012392374,0.011428750335872819,0.19756805321286275,26.909067153930664,-0.013579644772886201,0.15744984096007086
+2025-10-16,27.3700008392334,27.459999084472656,27.225000381469727,27.280000686645508,26.543651580810547,515300,0.0,0.0,0.0,False,0.0,0.0,0.19756805321286275,26.909067153930664,-0.013579644772886201,0.15739342328496014
+2025-10-17,27.290000915527344,27.46500015258789,27.200000762939453,27.399999618530273,26.66041374206543,400500,0.0,0.0,0.0,False,0.0043988733388624635,0.0043892265751186215,0.2028360033936143,26.909067153930664,-0.009240506571366325,0.15722448271038644
+2025-10-20,27.549999237060547,27.670000076293945,27.5,27.670000076293945,26.923124313354492,196500,0.0,0.0,0.0,False,0.00985395702522629,0.009805723393286881,0.21468869767944998,26.923124313354492,0.0,0.15720101016754276
+2025-10-21,27.600000381469727,27.674999237060547,27.5049991607666,27.540000915527344,26.796634674072266,298200,0.0,0.0,0.0,False,-0.004698178332129377,-0.004709249461653845,0.20898187355972997,26.923124313354492,-0.004698178332129377,0.1571304589159392
+2025-10-22,27.59000015258789,27.709999084472656,27.579999923706055,27.65999984741211,26.913394927978516,306400,0.0,0.0,0.0,False,0.004357273042917775,0.004347807614409462,0.21424973768676803,26.923124313354492,-0.0003613765350090059,0.15710275535445267
+2025-10-23,27.760000228881836,27.768999099731445,27.5,27.670000076293945,26.923124313354492,323300,0.0,0.0,0.0,False,0.0003615071752194332,0.0003614418472444459,0.2146886976794502,26.923124313354492,0.0,0.15594996806044295
+2025-10-24,27.770000457763672,27.850000381469727,27.739999771118164,27.75,27.000967025756836,312600,0.0,0.0,0.0,False,0.0028912956570843473,0.0028871239010482778,0.21820072183576023,27.000967025756836,0.0,0.15597432375315806
+2025-10-27,27.760000228881836,27.81999969482422,27.652000427246094,27.81999969482422,27.069076538085938,684000,0.0,0.0,0.0,False,0.002522484185997209,0.0025193080627887118,0.22127361389196132,27.069076538085938,0.0,0.15583542918554946
+2025-10-28,27.770000457763672,27.770000457763672,27.350000381469727,27.360000610351562,26.62149429321289,609300,0.0,0.0,0.0,False,-0.016534817663369616,-0.0166730435726349,0.20108007736917322,27.069076538085938,-0.016534817663369616,0.15671935649776736
+2025-10-29,27.280000686645508,27.299999237060547,26.770000457763672,26.84000015258789,26.115528106689453,352400,0.0,0.0,0.0,False,-0.019005927351434693,-0.019188861587356786,0.17825243667543922,27.069076538085938,-0.03522648547152507,0.15753927447666324
+2025-10-30,26.719999313354492,27.024999618530273,26.719999313354492,26.899999618530273,26.173908233642578,346800,0.0,0.0,0.0,False,0.002235456496021193,0.0022329615806397606,0.18088636873895814,27.069076538085938,-0.033069776251283156,0.1574968153531308
+2025-10-31,26.780000686645508,26.996999740600586,26.700000762939453,26.90999984741211,26.183639526367188,400700,0.0,0.0,0.0,False,0.0003717936441796077,0.0003717245460489815,0.18132541478535358,27.069076538085938,-0.03271027773972812,0.15729956903164263
+2025-11-03,26.84000015258789,26.915000915527344,26.610000610351562,26.90999984741211,26.183639526367188,489000,0.0,0.0,0.0,False,0.0,0.0,0.18132541478535358,27.069076538085938,-0.03271027773972812,0.1572415700752662
+2025-11-04,26.8799991607666,26.940000534057617,26.795000076293945,26.90999984741211,26.183639526367188,514800,0.0,0.0,0.0,False,0.0,0.0,0.18132541478535358,27.069076538085938,-0.03271027773972812,0.15640662471202854
+2025-11-05,26.969999313354492,27.0,26.84000015258789,26.950000762939453,26.22256088256836,371200,0.0,0.0,0.0,False,0.0014864761700519313,0.0014853724579756184,0.1830814268635088,27.069076538085938,-0.03127242461805224,0.15616176014429492
+2025-11-06,26.959999084472656,27.0049991607666,26.864999771118164,26.889999389648438,26.16417694091797,395700,0.0,0.0,0.0,False,-0.0022264774943930865,-0.0022289597805969525,0.1804473226925627,27.069076538085938,-0.03342927476283808,0.155994940086655
+2025-11-07,26.90999984741211,27.229999542236328,26.90999984741211,27.209999084472656,26.475540161132812,348400,0.0,0.0,0.0,False,0.011900363650572343,0.011830111127534113,0.1944950751029486,27.069076538085938,-0.021926731638518437,0.15598734682286283
+2025-11-10,27.209999084472656,27.30500030517578,27.065000534057617,27.229999542236328,26.49500274658203,400400,0.0,0.0,0.0,False,0.0007351157079615867,0.0007348456427542201,0.1953731671957395,27.069076538085938,-0.02120773461540848,0.1545154640062152
+2025-11-11,27.31999969482422,27.489999771118164,27.31999969482422,27.479999542236328,26.738252639770508,316800,0.0,0.0,0.0,False,0.009180972559810652,0.009139083623486274,0.20634785544249756,27.069076538085938,-0.012221469685157693,0.15449377491661448
+2025-11-12,27.399999618530273,27.420000076293945,27.28499984741211,27.290000915527344,26.553382873535156,385000,0.0,0.0,0.0,False,-0.0069140556313084245,-0.006938068461985463,0.1980070992592584,27.069076538085938,-0.019051025395166565,0.1544372597053778
+2025-11-13,27.170000076293945,27.200000762939453,26.915000915527344,26.93000030517578,26.20309829711914,426700,0.0,0.0,0.0,False,-0.013191711884105395,-0.013279495379743557,0.18220333477071748,27.069076538085938,-0.03199142164116209,0.1549941018337709
+2025-11-14,26.989999771118164,27.030000686645508,26.864999771118164,26.989999771118164,26.2614803314209,395800,0.0,0.0,0.0,False,0.0022280584394929193,0.002225579998013603,0.1848373528879501,27.069076538085938,-0.029834641958648267,0.15435339649804955
+2025-11-17,27.020000457763672,27.049999237060547,26.760000228881836,26.81999969482422,26.096067428588867,360400,0.0,0.0,0.0,False,-0.006298689211137964,-0.006318609646502472,0.1773744306363616,27.069076538085938,-0.03594541203236301,0.1544683880474511
+2025-11-18,26.760000228881836,26.959999084472656,26.7450008392334,26.90999984741211,26.183639526367188,339700,0.0,0.0,0.0,False,0.0033557584114143335,0.003350140419064729,0.1813254147853538,27.069076538085938,-0.03271027773972812,0.15433927542154316
+2025-11-19,26.93000030517578,26.93000030517578,26.631000518798828,26.709999084472656,25.989036560058594,384800,0.0,0.0,0.0,False,-0.007432235160151346,-0.007459991834830077,0.17254552650200572,27.069076538085938,-0.039899402423563934,0.15449228278996513
+2025-11-20,26.84000015258789,26.929000854492188,26.559999465942383,26.559999465942383,25.84308624267578,355700,0.0,0.0,0.0,False,-0.005615841781804187,-0.0056316699079136555,0.1659606963432081,27.069076538085938,-0.04529117547416883,0.1545375649197505
+2025-11-21,26.639999389648438,26.96500015258789,26.559999465942383,26.90999984741211,26.183639526367188,450800,0.0,0.0,0.0,False,0.013177732740334847,0.01309166174274363,0.18132541478535358,27.069076538085938,-0.03271027773972812,0.15488871411004776
+2025-11-24,26.889999389648438,26.950000762939453,26.7549991607666,26.93000030517578,26.20309829711914,373300,0.0,0.0,0.0,False,0.0007431652399720878,0.000742889229424301,0.1822033347707177,27.069076538085938,-0.03199142164116209,0.1547475727298704
+2025-11-25,27.010000228881836,27.25,27.010000228881836,27.1299991607666,26.3976993560791,514200,0.0,0.0,0.0,False,0.007426643092101726,0.00739920136116604,0.1909831370003523,27.069076538085938,-0.024802367419598292,0.15478592211179926
+2025-11-26,27.139999389648438,27.43000030517578,27.094999313354492,27.309999465942383,26.57284164428711,372600,0.0,0.0,0.0,False,0.006634755773429646,0.006612842653408587,0.19888501924462276,27.069076538085938,-0.01833216929660053,0.15485509544911816
+2025-11-28,27.280000686645508,27.450000762939453,27.260000228881836,27.360000610351562,26.62149429321289,103800,0.0,0.0,0.0,False,0.001830916300825658,0.001829242216669186,0.20108007736917344,27.069076538085938,-0.016534817663369616,0.15441308639599688
+2025-12-01,27.190000534057617,27.260000228881836,27.079999923706055,27.079999923706055,26.349050521850586,472700,0.0,0.0,0.0,False,-0.01023397741545129,-0.010286704610083292,0.18878825098322882,27.069076538085938,-0.026599578128285284,0.1547436036107623
+2025-12-02,27.190000534057617,27.190000534057617,26.989999771118164,27.06999969482422,26.339319229125977,362800,0.0,0.0,0.0,False,-0.0003693223297188686,-0.0003693905460068657,0.18834920493683338,27.069076538085938,-0.026959076639840318,0.15452803693405656
+2025-12-03,27.100000381469727,27.149999618530273,27.024999618530273,27.09000015258789,26.358781814575195,400100,0.0,0.0,0.0,False,0.0007389175581917762,0.0007386446930211776,0.18922729702962449,27.069076538085938,-0.02624007961673036,0.1544889341281163
+2025-12-04,27.049999237060547,27.15999984741211,26.9950008392334,27.020000457763672,26.29067039489746,427500,0.0,0.0,0.0,False,-0.0025840124235206874,-0.0025873567460460707,0.1861543189197099,27.069076538085938,-0.0287562873485272,0.15394882832866041
+2025-12-05,27.040000915527344,27.075000762939453,26.954999923706055,26.975000381469727,26.246885299682617,450100,0.0,0.0,0.0,False,-0.0016654233063353452,-0.0016668116654144898,0.18417886987207077,27.069076538085938,-0.030373819263708746,0.1538961926439988
+2025-12-08,26.979999542236328,26.979999542236328,26.780000686645508,26.799999237060547,26.07660675048828,406200,0.0,0.0,0.0,False,-0.006487571658508218,-0.006508707414266214,0.17649642459728443,27.069076538085938,-0.03666433859320106,0.15399241439892972
+2025-12-09,26.850000381469727,26.9950008392334,26.674999237060547,26.684999465942383,25.964710235595703,266600,0.0,0.0,0.0,False,-0.004291068848153778,-0.004300301906676832,0.17144799743973071,27.069076538085938,-0.040798078240179336,0.15404980809818153
+2025-12-10,26.719999313354492,26.924999237060547,26.690000534057617,26.780000686645508,26.05714988708496,403100,0.0,0.0,0.0,False,0.00356020347042163,0.0035538809479135863,0.175618590665634,27.069076538085938,-0.03738312422949508,0.15404530309283943
+2025-12-11,26.850000381469727,26.969999313354492,26.780000686645508,26.875,26.14958381652832,425800,0.0,0.0,0.0,False,0.003547353791335972,0.0035410767720343785,0.17978892573039684,27.069076538085938,-0.03396838160562665,0.15405843167526242
+2025-12-12,26.90999984741211,27.030000686645508,26.770000457763672,26.829999923706055,26.105798721313477,495700,0.0,0.0,0.0,False,-0.0016744088748046337,-0.0016758122641284564,0.1778134766827577,27.069076538085938,-0.03558591352080809,0.15344021917044653
+2025-12-15,26.979999542236328,27.010000228881836,26.836999893188477,27.010000228881836,26.280941009521484,495000,0.0,0.0,0.0,False,0.00670894195108529,0.006686537152537636,0.18571535892702817,27.069076538085938,-0.029115715397810216,0.1535417957286801
+2025-12-16,26.399999618530273,26.440000534057617,26.170000076293945,26.219999313354492,26.121540069580078,665700,0.63,0.0,0.0,False,-0.0060652675976730075,-0.006083736048453542,0.17852367798046487,27.069076538085938,-0.03500438839029785,0.15363696209593694
+2025-12-17,26.170000076293945,26.354999542236328,26.170000076293945,26.270000457763672,26.17135238647461,918600,0.0,0.0,0.0,False,0.0019069441067351978,0.0019051281970145,0.18077105676283756,27.069076538085938,-0.033164195695713494,0.1536336131610626
+2025-12-18,26.3700008392334,26.420000076293945,26.190000534057617,26.200000762939453,26.10161590576172,1111300,0.0,0.0,0.0,False,-0.0026646112773648367,-0.0026681676730073516,0.17762476088900137,27.069076538085938,-0.03574043728322285,0.15357856792747676
+2025-12-19,26.200000762939453,26.280000686645508,26.115999221801758,26.1299991607666,26.031877517700195,882500,0.0,0.0,0.0,False,-0.0026718034742871932,-0.002675379111543231,0.17447837896145146,27.069076538085938,-0.03831674933300411,0.15358355189163075
+2025-12-22,26.15999984741211,26.270000457763672,26.09000015258789,26.219999313354492,26.121540069580078,908000,0.0,0.0,0.0,False,0.00344433672980049,0.0034384185875361607,0.17852367798046487,27.069076538085938,-0.03500438839029785,0.14950087630087155
+2025-12-23,26.31999969482422,26.327999114990234,26.20800018310547,26.31999969482422,26.22116470336914,831300,0.0,0.0,0.0,False,0.0038138882134701735,0.0038066337810302798,0.18301843554521002,27.069076538085938,-0.03132400300112914,0.1489029877553965
+2025-12-24,26.34000015258789,26.48699951171875,26.34000015258789,26.450000762939453,26.350677490234375,236000,0.0,0.0,0.0,False,0.004939246152120491,0.00492708809383821,0.18886165480086436,27.069076538085938,-0.026539473810300862,0.14827257512374878
+2025-12-26,26.459999084472656,26.5049991607666,26.385000228881836,26.489999771118164,26.390525817871094,426800,0.0,0.0,0.0,False,0.001512231617251114,0.00151108934645934,0.1906594889837918,27.069076538085938,-0.02506737602445097,0.14826831471549637
+2025-12-29,26.520000457763672,26.57900047302246,26.485000610351562,26.559999465942383,26.460262298583984,538600,0.0,0.0,0.0,False,0.0026424816691474895,0.002638996452858259,0.193805784857628,27.069076538085938,-0.022491134436941618,0.14805296758699626
+2025-12-30,26.59000015258789,26.610000610351562,26.51799964904785,26.610000610351562,26.51007652282715,459600,0.0,0.0,0.0,False,0.0018826050808207206,0.001880835200850764,0.19605324969371418,27.069076538085938,-0.020650871280085248,0.14804168974394125
+2025-12-31,26.600000381469727,26.600000381469727,26.399999618530273,26.420000076293945,26.320789337158203,547100,0.0,0.0,0.0,False,-0.007140197634131873,-0.007165810840318529,0.1875131931099554,27.069076538085938,-0.027643617611960325,0.14800841835716078
+2026-01-02,26.43000030517578,26.520000457763672,26.270000457763672,26.469999313354492,26.3705997467041,492000,0.0,0.0,0.0,False,0.001892436009720333,0.0018906476086291747,0.1897604858386146,27.069076538085938,-0.02580349537964788,0.14791608866337555
+2026-01-05,26.3700008392334,26.565000534057617,26.239999771118164,26.510000228881836,26.410451889038086,452200,0.0,0.0,0.0,False,0.0015112338254257285,0.0015100930607516584,0.1915584921289688,27.069076538085938,-0.024331256669254064,0.14784370578171327
+2026-01-06,26.440000534057617,26.65999984741211,26.392000198364258,26.610000610351562,26.51007652282715,512200,0.0,0.0,0.0,False,0.0037721669514640954,0.0037650701709377034,0.19605324969371418,27.069076538085938,-0.020650871280085248,0.14775073152121282
+2026-01-07,26.739999771118164,26.78499984741211,26.489999771118164,26.489999771118164,26.390525817871094,519600,0.0,0.0,0.0,False,-0.004509632586428558,-0.004519831653709208,0.1906594889837916,27.069076538085938,-0.02506737602445097,0.14744397114348132
+2026-01-08,26.40999984741211,26.729999542236328,26.40999984741211,26.670000076293945,26.56985092163086,513600,0.0,0.0,0.0,False,0.00679505611208131,0.006772073770425021,0.19875008702181862,27.069076538085938,-0.01844265413903845,0.14723771759629678
+2026-01-09,26.639999389648438,26.770000457763672,26.639999389648438,26.670000076293945,26.56985092163086,387500,0.0,0.0,0.0,False,0.0,0.0,0.19875008702181862,27.069076538085938,-0.01844265413903845,0.14711914132576406
+2026-01-12,26.700000762939453,26.795000076293945,26.649999618530273,26.709999084472656,26.609699249267578,421800,0.0,0.0,0.0,False,0.0014997572908577173,0.001498633778082679,0.20054792120474585,27.069076538085938,-0.01697055635318845,0.14711814625188543
+2026-01-13,26.690000534057617,26.81999969482422,26.510000228881836,26.809999465942383,26.70932388305664,471100,0.0,0.0,0.0,False,0.003743921825490215,0.0037369307939895944,0.20504267876949123,27.069076538085938,-0.013290170964019743,0.14557616884056393
+2026-01-14,26.829999923706055,26.975000381469727,26.78499984741211,26.969999313354492,26.868722915649414,862200,0.0,0.0,0.0,False,0.005967917169700021,0.005950179687591849,0.21223427366234104,27.069076538085938,-0.007401568433804129,0.14545924795439386
+2026-01-15,27.030000686645508,27.21500015258789,27.010000228881836,27.114999771118164,27.0131778717041,333600,0.0,0.0,0.0,False,0.005376323858345744,0.005361923021878803,0.21875163770973627,27.069076538085938,-0.002065037804418135,0.14536652366628616
+2026-01-16,27.110000610351562,27.434999465942383,27.09000015258789,27.389999389648438,27.287145614624023,432800,0.0,0.0,0.0,False,0.010142003440731795,0.010090918436341764,0.23111222101278583,27.287145614624023,0.0,0.14561154925021727
+2026-01-20,27.200000762939453,27.200000762939453,26.959999084472656,26.959999084472656,26.858760833740234,460600,0.0,0.0,0.0,False,-0.015699142260383714,-0.015823678926426294,0.21178481511660907,27.287145614624023,-0.015699142260383714,0.14556519528297768
+2026-01-21,27.059999465942383,27.079999923706055,26.815000534057617,26.979999542236328,26.878684997558594,674200,0.0,0.0,0.0,False,0.0007418124738403087,0.0007415374669610878,0.2126837322080728,27.287145614624023,-0.014968975606100887,0.14555245207867476
+2026-01-22,27.059999465942383,27.100000381469727,26.799999237060547,26.809999465942383,26.70932388305664,466100,0.0,0.0,0.0,False,-0.00630094495014677,-0.006320879686347066,0.20504267876949123,27.287145614624023,-0.021175601864993565,0.1449031512951614
+2026-01-23,26.780000686645508,26.950000762939453,26.71500015258789,26.93000030517578,26.828874588012695,585200,0.0,0.0,0.0,False,0.004475991435780813,0.004466003977542723,0.21043643947941382,27.287145614624023,-0.01679439224180801,0.1441871767890908
+2026-01-26,27.0,27.09000015258789,26.90999984741211,26.940000534057617,26.838836669921875,469000,0.0,0.0,0.0,False,0.00037131941097645615,0.0003712504889848266,0.2108858980251458,27.287145614624023,-0.01642930891466665,0.1440513136811124
+2026-01-27,26.950000762939453,27.024999618530273,26.889999389648438,27.0,26.898611068725586,329300,0.0,0.0,0.0,False,0.002227160571035558,0.0022246841252110123,0.21358273535325045,27.287145614624023,-0.01423873905265527,0.1440294931012901
+2026-01-28,26.959999084472656,27.04800033569336,26.739999771118164,26.770000457763672,26.669475555419922,412800,0.0,0.0,0.0,False,-0.008518488658028733,-0.008554978355026019,0.20324484458656422,27.287145614624023,-0.02263593517355922,0.14386055459072208
+2026-01-29,26.93000030517578,27.19499969482422,26.860000610351562,27.149999618530273,27.04804801940918,570900,0.0,0.0,0.0,False,0.014194972195931355,0.01409516695763085,0.2203248717003683,27.287145614624023,-0.008762279448045418,0.14404791627240732
+2026-01-30,27.040000915527344,27.110000610351562,26.84000015258789,27.100000381469727,26.99823570251465,546200,0.0,0.0,0.0,False,-0.0018416233533298243,-0.001843321226499739,0.2180774929179956,27.287145614624023,-0.010587765982915331,0.14362783943656107
+2026-02-02,27.139999389648438,27.174999237060547,26.8799991607666,26.8799991607666,26.77906036376953,643400,0.0,0.0,0.0,False,-0.008118135613013555,-0.008151267108411325,0.20818897464332786,27.287145614624023,-0.018619948675840714,0.14322695182258133
+2026-02-03,26.8700008392334,27.014999389648438,26.780000686645508,26.989999771118164,26.888648986816406,510600,0.0,0.0,0.0,False,0.004092325180876877,0.004083974393190385,0.21313327680751848,27.287145614624023,-0.014603822379796627,0.1431898916692556
+2026-02-04,27.420000076293945,27.420000076293945,27.09000015258789,27.329999923706055,27.227371215820312,481800,0.0,0.0,0.0,False,0.012597220082347205,0.012518535223364918,0.22841538368468184,27.287145614624023,-0.0021905698620113823,0.14367747930530134
+2026-02-05,27.1200008392334,27.329999923706055,27.09000015258789,27.209999084472656,27.107820510864258,418000,0.0,0.0,0.0,False,-0.004390828038756456,-0.004400496034907953,0.22302162297475947,27.287145614624023,-0.006571779485196827,0.14375815061467184
+2026-02-06,27.329999923706055,27.604999542236328,27.329999923706055,27.56999969482422,27.46647071838379,380400,0.0,0.0,0.0,False,0.013230506944510445,0.013143748191223268,0.23920281905081353,27.46647071838379,0.0,0.1436559354919251
+2026-02-09,27.59000015258789,27.760000228881836,27.469999313354492,27.739999771118164,27.635831832885742,379900,0.0,0.0,0.0,False,0.006166103983232141,0.006147171351257929,0.24684387248939532,27.635831832885742,0.0,0.14373977451667336
+2026-02-10,27.780000686645508,28.1200008392334,27.780000686645508,28.040000915527344,27.93470573425293,483300,0.0,0.0,0.0,False,0.010814724274430532,0.01075666337716099,0.26032814518363145,27.93470573425293,0.0,0.14406315209937015
+2026-02-11,28.219999313354492,28.290000915527344,28.065000534057617,28.18000030517578,28.074180603027344,357100,0.0,0.0,0.0,False,0.004992888419919739,0.004980465286917822,0.26662082298501777,28.074180603027344,0.0,0.14413335137408725
+2026-02-12,28.40999984741211,28.59000015258789,28.200000762939453,28.209999084472656,28.104066848754883,520300,0.0,0.0,0.0,False,0.0010645456104358964,0.0010639793835714672,0.26796919862221324,28.104066848754883,0.0,0.14406458609689138
+2026-02-13,28.270000457763672,28.600000381469727,28.209999084472656,28.530000686645508,28.422866821289062,414200,0.0,0.0,0.0,False,0.011343553025611408,0.01127969737422545,0.28235247446162637,28.422866821289062,0.0,0.14432244772057404
+2026-02-17,28.639999389648438,28.81999969482422,28.5,28.809999465942383,28.701812744140625,537700,0.0,0.0,0.0,False,0.009814137490262942,0.009766291632121133,0.2949376579569716,28.701812744140625,0.0,0.1443390510069171
+2026-02-18,28.709999084472656,28.709999084472656,28.290000915527344,28.389999389648438,28.283390045166016,404300,0.0,0.0,0.0,False,-0.014578267327732819,-0.014685574445019176,0.27605971060652656,28.701812744140625,-0.014578267327732819,0.14508615378812068
+2026-02-19,28.299999237060547,28.424999237060547,28.204999923706055,28.290000915527344,28.183767318725586,293300,0.0,0.0,0.0,False,-0.003522305009454052,-0.003528522930981779,0.2715650390954947,28.701812744140625,-0.01804922323314917,0.1450944110429742
+2026-02-20,28.329999923706055,28.55500030517578,28.290000915527344,28.55500030517578,28.447771072387695,332000,0.0,0.0,0.0,False,0.009367227265132172,0.009323626856951065,0.2834760777990988,28.701812744140625,-0.008851067144000857,0.14533277806496017
+2026-02-23,28.520000457763672,28.702999114990234,28.485000610351562,28.579999923706055,28.47267723083496,401800,0.0,0.0,0.0,False,0.0008755047410882177,0.0008751217103595598,0.2845997671902851,28.701812744140625,-0.007983311554160988,0.14519519061294614
+2026-02-24,28.530000686645508,28.6200008392334,28.459999084472656,28.594999313354492,28.487621307373047,362500,0.0,0.0,0.0,False,0.0005248567395659265,0.0005247190504433286,0.2852739980357397,28.701812744140625,-0.007462644909468463,0.1450302545170711
+2026-02-25,28.6299991607666,28.65999984741211,28.479999542236328,28.600000381469727,28.492603302001953,319200,0.0,0.0,0.0,False,0.00017488278769062227,0.00017486749747854435,0.28549877033546256,28.701812744140625,-0.007289067209923172,0.14503059478062877
+2026-02-26,28.68000030517578,28.780000686645508,28.625,28.75,28.642040252685547,353400,0.0,0.0,0.0,False,0.005244762968819039,0.005231057101316843,0.2922409066825804,28.701812744140625,-0.002082533670883957,0.14472793299994952
+2026-02-27,28.65999984741211,28.940000534057617,28.65999984741211,28.780000686645508,28.671926498413086,274800,0.0,0.0,0.0,False,0.001043439834029769,0.0010428958290775534,0.29358928231977566,28.701812744140625,-0.001041266835441923,0.14461410296269445
+2026-03-02,28.530000686645508,28.834999084472656,28.530000686645508,28.729999542236328,28.622114181518555,338200,0.0,0.0,0.0,False,-0.001737320193579861,-0.001738831084495154,0.29134190353740297,28.701812744140625,-0.0027767780151217725,0.14463037784441754
+2026-03-03,28.219999313354492,28.530000686645508,27.969999313354492,28.450000762939453,28.34316635131836,442300,0.0,0.0,0.0,False,-0.009745884892748857,-0.009793686864154705,0.27875663398834427,28.701812744140625,-0.012495600748962499,0.14485521414753055
+2026-03-04,28.440000534057617,28.510000228881836,28.110000610351562,28.479999542236328,28.3730525970459,360800,0.0,0.0,0.0,False,0.0010544427308190052,0.0010538871965677895,0.28010500962553997,28.701812744140625,-0.011454333913520576,0.14480975172048696
+2026-03-05,28.2450008392334,28.280000686645508,27.969999313354492,28.190000534057617,28.084142684936523,365500,0.0,0.0,0.0,False,-0.010182545960509604,-0.010234742714502138,0.2670702815307493,28.701812744140625,-0.021520245592508647,0.1448962960196992
+2026-03-06,27.979999542236328,27.979999542236328,27.76300048828125,27.915000915527344,27.8101749420166,322500,0.0,0.0,0.0,False,-0.009755246795084438,-0.00980314094916878,0.25470969822769973,28.701812744140625,-0.03106555708074743,0.1449480519890816
+2026-03-09,27.56999969482422,28.020000457763672,27.31999969482422,27.924999237060547,27.82013702392578,329000,0.0,0.0,0.0,False,0.0003582171608036422,0.0003581530163544662,0.2551591567734317,28.701812744140625,-0.030718468135600085,0.14321019251909983
+2026-03-10,27.889999389648438,28.209999084472656,27.799999237060547,27.940000534057617,27.835081100463867,406800,0.0,0.0,0.0,False,0.0005371676108292256,0.0005370233879537573,0.2558333876188861,28.701812744140625,-0.03019780149090756,0.1430480155484008
+2026-03-11,27.790000915527344,27.844999313354492,27.61199951171875,27.684999465942383,27.581037521362305,295500,0.0,0.0,0.0,False,-0.009126741114374837,-0.009168644974714467,0.24437172140730024,28.701812744140625,-0.039048935088851544,0.14300026780608097
+2026-03-12,27.510000228881836,27.6299991607666,27.385000228881836,27.469999313354492,27.366846084594727,315300,0.0,0.0,0.0,False,-0.007765894832697295,-0.007796206427058195,0.2347080614860686,28.701812744140625,-0.04651157999832001,0.14300830021485716
+2026-03-13,27.59000015258789,27.69700050354004,27.350000381469727,27.385000228881836,27.28216552734375,215000,0.0,0.0,0.0,False,-0.0030942753501523867,-0.003099072518519477,0.2308875347667778,28.701812744140625,-0.04946193571298696,0.14302553017558056
+2026-03-16,27.6200008392334,27.841999053955078,27.6200008392334,27.700000762939453,27.595983505249023,266700,0.0,0.0,0.0,False,0.011502678465561855,0.01143702563556479,0.2450460383064681,28.701812744140625,-0.03852820199021589,0.14265341981552823
+2026-03-17,27.8799991607666,27.969999313354492,27.77199935913086,27.780000686645508,27.675682067871094,247700,0.0,0.0,0.0,False,0.002888049364390577,0.002883886962048152,0.24864179272603604,28.701812744140625,-0.03575142397509412,0.1414937289500092
+2026-03-18,27.670000076293945,27.719999313354492,27.389999389648438,27.389999389648438,27.287145614624023,291400,0.0,0.0,0.0,False,-0.01403891157205206,-0.014138389227246811,0.23111222101278672,28.701812744140625,-0.049288424467384906,0.1416655461154763
+2026-03-19,27.200000762939453,27.43000030517578,27.149999618530273,27.329999923706055,27.227371215820312,343900,0.0,0.0,0.0,False,-0.0021905698620113823,-0.0021929726698251234,0.22841538368468228,28.701812744140625,-0.05137102459221199,0.1416278314273428
+2026-03-20,27.290000915527344,27.290000915527344,26.40999984741211,26.5,26.400487899780273,345100,0.0,0.0,0.0,False,-0.030369561184797167,-0.030840270992347547,0.19110894752952423,28.701812744140625,-0.08018047030253028,0.14491963492553614
+2026-03-23,26.8700008392334,27.0,26.6299991607666,26.6299991607666,26.529998779296875,445700,0.0,0.0,0.0,False,0.004905624472102188,0.0048936311036865306,0.19695208073146486,28.701812744140625,-0.07566818110772877,0.14497899172004047
+2026-03-24,26.440000534057617,26.6200008392334,26.31999969482422,26.360000610351562,26.360000610351562,335400,0.1,0.0,0.0,False,-0.006407771457493383,-0.006428389348701546,0.18928228535256642,28.701812744140625,-0.08159108815407956,0.14491797958389452
+2026-03-25,26.559999465942383,26.610000610351562,26.329999923706055,26.40999984741211,26.40999984741211,305800,0.0,0.0,0.0,False,0.0018967843665720352,0.001894987742618809,0.1915380973988643,28.701812744140625,-0.07984906448796969,0.144648688919543
+2026-03-26,26.280000686645508,26.469999313354492,26.219999313354492,26.280000686645508,26.280000686645508,387700,0.0,0.0,0.0,False,-0.004922346138496514,-0.004934500786912149,0.18567293444626154,28.701812744140625,-0.08437836589222125,0.1445662638889731
+2026-03-27,26.200000762939453,26.299999237060547,26.01799964904785,26.075000762939453,26.075000762939453,517000,0.0,0.0,0.0,False,-0.007800605721073217,-0.007831189598214244,0.17642396737049837,28.701812744140625,-0.09152076924958086,0.14474386729647837
+2026-03-30,26.270000457763672,26.420000076293945,26.049999237060547,26.1299991607666,26.1299991607666,402800,0.0,0.0,0.0,False,0.002109238589373952,0.002107017268642365,0.1789053261999407,28.701812744140625,-0.08960456979843723,0.14473486129143293
+2026-03-31,26.3799991607666,26.680999755859375,26.260000228881836,26.579999923706055,26.579999923706055,585500,0.0,0.0,0.0,False,0.017221614136716745,0.01707500299984667,0.19920797883147623,28.701812744140625,-0.07392609098767566,0.14572949771005173
+2026-04-01,26.739999771118164,26.815000534057617,26.649999618530273,26.739999771118164,26.739999771118164,468600,0.0,0.0,0.0,False,0.006019557858215396,0.006001512699519269,0.20642668064408576,28.701812744140625,-0.06835153551139228,0.14570902270555294
+2026-04-02,26.520000457763672,27.020000457763672,26.520000457763672,27.0,27.0,363000,0.0,0.0,0.0,False,0.009723269674918322,0.009676302890062138,0.21815709260300475,28.701812744140625,-0.05929286624894603,0.14600137935651378
+2026-04-06,26.979999542236328,27.1299991607666,26.94499969482422,27.079999923706055,27.079999923706055,324600,0.0,0.0,0.0,False,0.0029629601372613834,0.0029585792223913014,0.22176644350930963,28.701812744140625,-0.05650558851080434,0.14601688171980687
+2026-04-07,26.979999542236328,27.149999618530273,26.860000610351562,27.1200008392334,27.1200008392334,456700,0.0,0.0,0.0,False,0.0014771386868552838,0.0014760487906583944,0.2235711619893188,28.701812744140625,-0.055111916414761875,0.14462918983526926
+2026-04-08,27.65999984741211,27.739999771118164,27.549999237060547,27.700000762939453,27.700000762939453,554500,0.0,0.0,0.0,False,0.021386427203460512,0.021160946718854275,0.24973897757345687,28.701812744140625,-0.03490413619974886,0.13835043946679726
+2026-04-09,27.559999465942383,28.079999923706055,27.559999465942383,27.8700008392334,27.8700008392334,299400,0.0,0.0,0.0,False,0.0061371867007813385,0.00611843087005247,0.2574088590060688,28.701812744140625,-0.028981162699454832,0.13479380216589604
+2026-04-10,27.889999389648438,28.030000686645508,27.860000610351562,27.969999313354492,27.969999313354492,329500,0.0,0.0,0.0,False,0.0035880326914208283,0.0035816110582259147,0.2619204830986648,28.701812744140625,-0.02549711536723509,0.13377195524586025
+2026-04-13,27.829999923706055,28.049999237060547,27.770000457763672,28.020000457763672,28.020000457763672,311200,0.0,0.0,0.0,False,0.001787670562626964,0.0017860745813827637,0.26417638119867637,28.701812744140625,-0.023755025247182093,0.12304994800054025
+2026-04-14,28.079999923706055,28.360000610351562,27.979999542236328,28.329999923706055,28.329999923706055,296900,0.0,0.0,0.0,False,0.011063506812202473,0.011002753903486871,0.27816260520389346,28.701812744140625,-0.012954332318625972,0.12242758728623657
+2026-04-15,28.31999969482422,28.3700008392334,28.190000534057617,28.360000610351562,28.360000610351562,360000,0.0,0.0,0.0,False,0.001058972351793086,0.0010584120361098108,0.27951614406390024,28.701812744140625,-0.011909078246594151,0.12184126475611434
+2026-04-16,28.420000076293945,28.600000381469727,28.420000076293945,28.579999923706055,28.579999923706055,373900,0.0,0.0,0.0,False,0.007757380416775872,0.007727446646743351,0.28944183754281005,28.701812744140625,-0.004244081080190254,0.12004444150461376
+2026-04-17,28.75,29.024999618530273,28.71500015258789,28.969999313354492,28.969999313354492,488500,0.0,0.0,0.0,False,0.013645884908661143,0.013553618247074068,0.3070374124543318,28.969999313354492,0.0,0.12072472217995425
+2026-04-20,28.889999389648438,29.0049991607666,28.825000762939453,28.979999542236328,28.979999542236328,368700,0.0,0.0,0.0,False,0.00034519258263232544,0.00034513301738003455,0.307488592074334,28.979999542236328,0.0,0.12072229886565157
+2026-04-21,28.969999313354492,28.969999313354492,28.510000228881836,28.510000228881836,28.510000228881836,395300,0.0,0.0,0.0,False,-0.0162180579978789,-0.016351010143983005,0.28628366625650736,28.979999542236328,-0.0162180579978789,0.1206922202155884
+2026-04-22,28.6299991607666,28.68000030517578,28.239999771118164,28.34000015258789,28.34000015258789,386700,0.0,0.0,0.0,False,-0.00596282269130699,-0.005980671305982817,0.2786137848238954,28.979999542236328,-0.022084175284947216,0.1195697529862453
+2026-04-23,28.360000610351562,28.639999389648438,28.34000015258789,28.59000015258789,28.59000015258789,288000,0.0,0.0,0.0,False,0.00882145372808596,0.008782772024605123,0.28989301716281224,28.979999542236328,-0.013457536087260524,0.11878337480587589
+2026-04-24,28.579999923706055,28.690000534057617,28.518999099731445,28.56999969482422,28.56999969482422,346800,0.0,0.0,0.0,False,-0.0006995613031454129,-0.0006998061103322569,0.28899065792280765,28.979999542236328,-0.014147683018923551,0.11873243104492127