diff --git "a/etfs_us/DFIC.csv" "b/etfs_us/DFIC.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFIC.csv"
@@ -0,0 +1,1026 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-03-24,24.899999618530273,25.09000015258789,24.899999618530273,25.010000228881836,22.637571334838867,1125600,0.0,0.0,0.0,False,,,0.0,22.637571334838867,0.0,
+2022-03-25,25.020000457763672,25.06999969482422,24.90999984741211,25.055999755859375,22.67920684814453,139000,0.0,0.0,0.0,False,0.001839221738490382,0.0018375324411997558,0.001839221738490382,22.67920684814453,0.0,
+2022-03-28,24.920000076293945,24.950000762939453,24.780000686645508,24.93000030517578,22.565162658691406,1104400,0.0,0.0,0.0,False,-0.005028579271609601,-0.005041265122094072,-0.003198606205429333,22.67920684814453,-0.005028579271609601,
+2022-03-29,25.399999618530273,25.450000762939453,25.229999542236328,25.440000534057617,23.026782989501953,759300,0.0,0.0,0.0,False,0.02045721264201683,0.020250774551447945,0.01719317186928504,23.026782989501953,0.0,
+2022-03-30,25.3799991607666,25.420000076293945,25.26099967956543,25.299999237060547,22.90006446838379,54300,0.0,0.0,0.0,False,-0.005503092688889044,-0.005518290485694743,0.011595463561983266,23.026782989501953,-0.005503092688889044,
+2022-03-31,25.100000381469727,25.200000762939453,24.905000686645508,24.90999984741211,22.547060012817383,35700,0.0,0.0,0.0,False,-0.015414998331282903,-0.015535044692282462,-0.003998278820758094,23.026782989501953,-0.020833260855555813,
+2022-04-01,25.049999237060547,25.09000015258789,24.940000534057617,25.079999923706055,22.700931549072266,58300,0.0,0.0,0.0,False,0.006824461201035081,0.00680127997219555,0.00279889628159391,23.026782989501953,-0.014150975434920499,
+2022-04-04,25.1299991607666,25.219999313354492,25.1299991607666,25.20400047302246,22.813167572021484,22900,0.0,0.0,0.0,False,0.004944115297938367,0.004931933296212912,0.0077568496454554214,23.026782989501953,-0.009276824191110755,
+2022-04-05,25.010000228881836,25.038999557495117,24.809999465942383,24.860000610351562,22.501800537109375,187900,0.0,0.0,0.0,False,-0.01364856651007007,-0.013742564465460141,-0.005997586742909289,23.026782989501953,-0.02279877534920627,
+2022-04-06,24.579999923706055,24.700000762939453,24.440000534057617,24.559999465942383,22.230260848999023,221900,0.0,0.0,0.0,False,-0.01206746489742172,-0.012140867874880105,-0.01799267597284171,23.026782989501953,-0.03459111682539717,
+2022-04-07,24.260000228881836,24.6299991607666,24.260000228881836,24.559999465942383,22.230260848999023,66600,0.0,0.0,0.0,False,0.0,0.0,-0.01799267597284171,23.026782989501953,-0.03459111682539717,
+2022-04-08,24.530000686645508,24.670000076293945,24.530000686645508,24.577999114990234,22.246549606323242,16700,0.0,0.0,0.0,False,0.0007327290235081829,0.0007324607086572897,-0.0172731307052294,23.026782989501953,-0.033883733717142483,
+2022-04-11,24.479999542236328,24.5,24.299999237060547,24.299999237060547,21.994924545288086,49900,0.0,0.0,0.0,False,-0.011310745508311792,-0.011375198458441942,-0.028388504228002542,23.026782989501953,-0.04481122893650835,
+2022-04-12,24.469999313354492,24.475000381469727,24.18000030517578,24.239999771118164,21.940614700317383,50100,0.0,0.0,0.0,False,-0.002469198967192554,-0.0024722524664628188,-0.030787606329875206,23.026782989501953,-0.04716978006349215,
+2022-04-13,24.309999465942383,24.540000915527344,24.299999237060547,24.489999771118164,22.166898727416992,147800,0.0,0.0,0.0,False,0.010313477092158907,0.01026065605589434,-0.020791656510321888,23.026782989501953,-0.03734278741746022,
+2022-04-14,24.440000534057617,24.559999465942383,24.43000030517578,24.45800018310547,22.1379337310791,60600,0.0,0.0,0.0,False,-0.0013066778846273497,-0.0013075323325810392,-0.022071166397202413,23.026782989501953,-0.038600670307618934,
+2022-04-18,24.520000457763672,24.520000457763672,24.299999237060547,24.329999923706055,22.022075653076172,68600,0.0,0.0,0.0,False,-0.0052334639452045195,-0.005247206486001392,-0.02718912168883858,23.026782989501953,-0.043632119036507766,
+2022-04-19,24.31999969482422,24.5,24.273000717163086,24.469999313354492,22.1487979888916,44000,0.0,0.0,0.0,False,0.005754332053514943,0.005737839125101108,-0.021591244869764603,23.026782989501953,-0.03812886068412724,
+2022-04-20,24.75,24.770000457763672,24.6299991607666,24.65999984741211,22.320775985717773,316000,0.0,0.0,0.0,False,0.007764665013082261,0.007734675142529779,-0.013994228640311523,23.026782989501953,-0.030660253501587853,
+2022-04-21,24.950000762939453,24.969999313354492,24.3700008392334,24.3700008392334,22.058286666870117,82200,0.0,0.0,0.0,False,-0.011759865293913263,-0.011829559444506522,-0.025589523690522475,23.026782989501953,-0.04205955834444519,
+2022-04-22,24.31999969482422,24.31999969482422,23.934999465942383,23.934999465942383,21.664546966552734,109400,0.0,0.0,0.0,False,-0.017849967509432685,-0.018011199720787973,-0.042982719033497485,23.026782989501953,-0.059158764103968364,0.15647545055155215
+2022-04-25,23.709999084472656,23.84000015258789,23.450000762939453,23.790000915527344,21.533302307128906,136900,0.0,0.0,0.0,False,-0.006058038491478901,-0.006076462854682236,-0.04878036655860307,23.026782989501953,-0.06485841652539714,0.15311364346038278
+2022-04-26,23.645000457763672,23.68000030517578,23.149999618530273,23.149999618530273,20.954008102416992,188100,0.0,0.0,0.0,False,-0.026902246411138253,-0.02727073566691719,-0.07437031152855611,23.026782989501953,-0.0900158258333329,0.17100056529677646
+2022-04-27,23.25,23.440000534057617,23.149999618530273,23.239999771118164,21.035476684570312,200900,0.0,0.0,0.0,False,0.00388797130148677,0.003880432674724703,-0.07077148986397497,23.026782989501953,-0.08647783347936566,0.16882587767535698
+2022-04-28,23.510000228881836,23.709999084472656,23.270000457763672,23.639999389648438,21.39752960205078,160000,0.0,0.0,0.0,False,0.017211538531286985,0.017065097925878885,-0.05477803755739841,23.026782989501953,-0.07075471151111112,0.17778766407679708
+2022-04-29,23.709999084472656,23.8799991607666,23.3439998626709,23.3439998626709,21.129608154296875,359400,0.0,0.0,0.0,False,-0.012521139250029512,-0.012600189271462614,-0.06661329337132837,23.026782989501953,-0.08238992116571431,0.1770529496140563
+2022-05-02,23.25,23.347999572753906,23.020000457763672,23.280000686645508,21.07168197631836,385200,0.0,0.0,0.0,False,-0.0027414695793464006,-0.0027452342892062176,-0.06917214463331722,23.026782989501953,-0.08490552128254025,0.17347581715659832
+2022-05-03,23.479999542236328,23.584999084472656,23.420000076293945,23.530000686645508,21.29796600341797,197000,0.0,0.0,0.0,False,0.010738773836560522,0.010681522711354505,-0.059176194813763794,23.026782989501953,-0.07507852863650832,0.1749883060659044
+2022-05-04,23.540000915527344,23.93000030517578,23.339000701904297,23.895000457763672,21.628341674804688,475200,0.0,0.0,0.0,False,0.015512076192332191,0.015392993835967036,-0.04458206426415501,23.026782989501953,-0.060731076300793885,0.17974880466183052
+2022-05-05,23.639999389648438,23.65999984741211,22.989999771118164,23.149999618530273,20.954008102416992,266600,0.0,0.0,0.0,False,-0.03117823745004178,-0.03167462358725604,-0.07437031152855589,23.026782989501953,-0.0900158258333329,0.1969156728489985
+2022-05-06,23.06999969482422,23.1299991607666,22.81999969482422,22.959999084472656,20.782032012939453,506000,0.0,0.0,0.0,False,-0.008207312349836404,-0.008241177761135426,-0.08196724350212281,23.026782989501953,-0.09748435018412671,0.19417532466063478
+2022-05-09,22.600000381469727,22.610000610351562,22.229999542236328,22.280000686645508,20.166540145874023,607300,0.0,0.0,0.0,False,-0.02961653926248442,-0.030063965255255884,-0.10915619667918897,23.026782989501953,-0.12421374036190513,0.20568031885622673
+2022-05-10,22.6200008392334,22.6200008392334,22.18000030517578,22.3439998626709,20.224472045898438,778000,0.0,0.0,0.0,False,0.0028726742220215318,0.0028685559784581904,-0.10659709264954165,23.026782989501953,-0.12169789174984214,0.20315940396165974
+2022-05-11,22.459999084472656,22.719999313354492,22.235000610351562,22.260000228881836,20.1484375,1150400,0.0,0.0,0.0,False,-0.003759531805126004,-0.0037666166074236188,-0.10995586929451773,23.026782989501953,-0.12499989646031784,0.1999618372323167
+2022-05-12,22.219999313354492,22.360000610351562,22.010000228881836,22.239999771118164,20.130334854125977,1027800,0.0,0.0,0.0,False,-0.0008984640061554527,-0.0008988678668616236,-0.11075554190984649,23.026782989501953,-0.12578605255873065,0.1970309273057116
+2022-05-13,22.709999084472656,22.81999969482422,22.530000686645508,22.770000457763672,20.610057830810547,367800,0.0,0.0,0.0,False,0.02383084932073265,0.02355132676234936,-0.08956409121980347,23.026782989501953,-0.10495279170317473,0.20738142466866033
+2022-05-16,22.760000228881836,22.969999313354492,22.667999267578125,22.84000015258789,20.673419952392578,539700,0.0,0.0,0.0,False,0.0030743301208651097,0.0030696140314240058,-0.08676511068232329,23.026782989501953,-0.10220112111111168,0.20494681129268752
+2022-05-17,23.290000915527344,23.31999969482422,23.139999389648438,23.31999969482422,21.107891082763672,1165400,0.0,0.0,0.0,False,0.02101592921595019,0.020798140643538292,-0.06757263089088683,23.026782989501953,-0.08333304342222336,0.21114574602732208
+2022-05-18,23.1200008392334,23.1299991607666,22.729999542236328,22.739999771118164,20.58290672302246,1345300,0.0,0.0,0.0,False,-0.024871473785929465,-0.02518599491399328,-0.09076347375896732,23.026782989501953,-0.10613190160317532,0.21657954215453737
+2022-05-19,22.81999969482422,23.170000076293945,22.739999771118164,23.030000686645508,20.845396041870117,562000,0.0,0.0,0.0,False,0.012752781829111326,0.01267214990420844,-0.07916817870875636,23.026782989501953,-0.09473259676031787,0.2171585727821574
+2022-05-20,23.31999969482422,23.31999969482422,22.8700008392334,23.139999389648438,20.944957733154297,539900,0.0,0.0,0.0,False,0.0047761957165122215,0.00476482588241348,-0.07477010570827702,23.026782989501953,-0.09040886246666646,0.2150342857128541
+2022-05-23,23.43000030517578,23.600000381469727,23.350000381469727,23.530000686645508,21.29796600341797,601300,0.0,0.0,0.0,False,0.016854093226690292,0.016713638953567193,-0.05917619481376357,23.026782989501953,-0.07507852863650832,0.21733443589461887
+2022-05-24,23.40999984741211,23.520000457763672,23.290000915527344,23.440000534057617,21.216503143310547,268700,0.0,0.0,0.0,False,-0.003824912674494252,-0.00383224635942045,-0.06277476371068635,23.026782989501953,-0.07861627249523839,0.21475016330136412
+2022-05-25,23.309999465942383,23.59000015258789,23.309999465942383,23.479999542236328,21.252708435058594,1404200,0.0,0.0,0.0,False,0.0017064683799914437,0.0017050140171398955,-0.06117541848002861,23.026782989501953,-0.07704396029841298,0.2123160009271177
+2022-05-26,23.5,23.790000915527344,23.5,23.75,21.49709701538086,466800,0.0,0.0,0.0,False,0.01149917343801321,0.011433560460735267,-0.05037971178926026,23.026782989501953,-0.06643072872222255,0.2120840582522201
+2022-05-27,23.920000076293945,24.020000457763672,23.8799991607666,24.0,21.7233829498291,421600,0.0,0.0,0.0,False,0.010526348477952086,0.010471332215268298,-0.040383677713820676,23.026782989501953,-0.05660365324444494,0.21145353594268185
+2022-05-31,23.979999542236328,24.059999465942383,23.8700008392334,23.90999984741211,21.64192008972168,319200,0.0,0.0,0.0,False,-0.0037500080118996193,-0.0037570569197696237,-0.04398224661074346,23.026782989501953,-0.06014139710317501,0.20920263533302053
+2022-06-01,24.139999389648438,24.139999389648438,23.65999984741211,23.760000228881836,21.506149291992188,303300,0.0,0.0,0.0,False,-0.006273509797957932,-0.006293270951764656,-0.049979833353652636,23.026782989501953,-0.06603760925714341,0.20729107816416906
+2022-06-02,23.950000762939453,24.25,23.8799991607666,24.239999771118164,21.940614700317383,398700,0.0,0.0,0.0,False,0.020201915388310177,0.02000056396847323,-0.03078760632987476,23.026782989501953,-0.04716978006349215,0.210752890562501
+2022-06-03,24.0,24.020000457763672,23.860000610351562,23.93000030517578,21.66002082824707,354200,0.0,0.0,0.0,False,-0.012788788094722503,-0.012871268617065534,-0.04318265825130074,23.026782989501953,-0.05935532383650799,0.2103804258396293
+2022-06-06,24.170000076293945,24.209999084472656,23.969999313354492,24.010000228881836,21.732431411743164,282400,0.0,0.0,0.0,False,0.0033430523483921615,0.003337476771730896,-0.039983967789985364,23.026782989501953,-0.05621069944285706,0.20843167332556423
+2022-06-07,23.80500030517578,24.149999618530273,23.80500030517578,24.1200008392334,21.832000732421875,289800,0.0,0.0,0.0,False,0.004581600594625979,0.00457113701042478,-0.035585557765961506,23.026782989501953,-0.051886633822222916,0.20667449166293847
+2022-06-08,23.940000534057617,24.0,23.80299949645996,23.84000015258789,21.578556060791016,165300,0.0,0.0,0.0,False,-0.011608861447795715,-0.011676770354852596,-0.04678131140410968,23.026782989501953,-0.06289315052698385,0.20606134966243894
+2022-06-09,23.700000762939453,23.739999771118164,23.34000015258789,23.34000015258789,21.125988006591797,1236900,0.0,0.0,0.0,False,-0.02097304624666474,-0.021196104906889456,-0.06677321104321643,23.026782989501953,-0.08254713581904771,0.2087399583879796
+2022-06-10,22.979999542236328,22.979999542236328,22.709999084472656,22.790000915527344,20.628162384033203,371100,0.0,0.0,0.0,False,-0.023564607837667118,-0.023846693514430157,-0.08876433434858833,23.026782989501953,-0.10416655277301634,0.21232207229873912
+2022-06-13,22.229999542236328,22.239999771118164,21.959999084472656,22.020000457763672,19.931203842163086,544700,0.0,0.0,0.0,False,-0.0337867488579392,-0.034370712256993334,-0.11955202493434958,23.026782989501953,-0.1344338524730163,0.22132143309691898
+2022-06-14,21.979999542236328,22.020000457763672,21.600000381469727,21.770000457763672,19.704919815063477,2175300,0.0,0.0,0.0,False,-0.011353254368956955,-0.011418194550809727,-0.129547974753903,23.026782989501953,-0.14426084511904824,0.22015504459890034
+2022-06-15,22.010000228881836,22.299999237060547,21.799999237060547,22.190000534057617,20.085073471069336,674900,0.0,0.0,0.0,False,0.019292321895938436,0.019108584441341968,-0.11275493408788373,23.026782989501953,-0.12775164988412668,0.2228882574814647
+2022-06-16,21.68000030517578,21.780000686645508,21.5,21.610000610351562,19.560094833374023,831400,0.0,0.0,0.0,False,-0.02613775042702704,-0.026485412884568876,-0.13594552418830574,23.026782989501953,-0.15055025956984147,0.22658150862737725
+2022-06-17,21.6299991607666,21.690000534057617,21.389999389648438,21.520000457763672,19.4786319732666,1204800,0.0,0.0,0.0,False,-0.004164747707072869,-0.00417344442362384,-0.13954409308522853,23.026782989501953,-0.15408800342857165,0.2246488164159211
+2022-06-21,22.0,22.0,21.799999237060547,21.860000610351562,19.7863826751709,688500,0.0,0.0,0.0,False,0.01579940020052062,0.0156758889147807,-0.1259494058569801,23.026782989501953,-0.14072310126031817,0.22585337380094847
+2022-06-22,21.6299991607666,21.68000030517578,21.389999389648438,21.530000686645508,19.58534049987793,1410600,0.109,0.0,0.0,False,-0.010160633128017293,-0.0102126047032451,-0.13483031327939288,23.026782989501953,-0.14945389858379254,0.2245557182175749
+2022-06-23,21.450000762939453,21.459999084472656,21.149999618530273,21.350000381469727,19.421598434448242,1264200,0.0,0.0,0.0,False,-0.00836044006642156,-0.008395584564872665,-0.14206351259250527,23.026782989501953,-0.15656483828841117,0.2230454370625003
+2022-06-24,21.610000610351562,21.959999084472656,21.600000381469727,21.959999084472656,19.976499557495117,1525400,0.0,0.0,0.0,False,0.02857134158755148,0.028170792399034462,-0.11755111615036173,23.026782989501953,-0.13246676417619774,0.2297313915912567
+2022-06-27,21.940000534057617,22.020000457763672,21.829999923706055,21.920000076293945,19.940113067626953,1017300,0.0,0.0,0.0,False,-0.0018214647547953877,-0.0018231256388561504,-0.11915846569020239,23.026782989501953,-0.1340469453888644,0.22790086260638615
+2022-06-28,22.158000946044922,22.18000030517578,21.799999237060547,21.799999237060547,19.830949783325195,874800,0.0,0.0,0.0,False,-0.005474556936138186,-0.005489597240747107,-0.12398068282149666,23.026782989501953,-0.13878765469035592,0.22622420011859487
+2022-06-29,21.719999313354492,21.791000366210938,21.6299991607666,21.649999618530273,19.694499969482422,707400,0.0,0.0,0.0,False,-0.006880649456210475,-0.00690443027243208,-0.1300082646598708,23.026782989501953,-0.1447133549457924,0.2246852729555143
+2022-06-30,21.204999923706055,21.549999237060547,21.15999984741211,21.520000457763672,19.57624626159668,1084200,0.0,0.0,0.0,False,-0.006004402653988827,-0.006022501564737099,-0.1352320453444954,23.026782989501953,-0.14984884034727708,0.2231112111821863
+2022-07-01,21.34000015258789,21.56999969482422,21.166000366210938,21.56999969482422,19.621728897094727,720500,0.0,0.0,0.0,False,0.0023233583645334566,0.002320663540708935,-0.13322287948366607,23.026782989501953,-0.14787363453938007,0.2216012909681417
+2022-07-05,20.90999984741211,21.020000457763672,20.732999801635742,21.020000457763672,19.12140655517578,834200,0.0,0.0,0.0,False,-0.025498382152911336,-0.02582909985417706,-0.1553242937439916,23.026782989501953,-0.1696014782484664,0.22450148028520894
+2022-07-06,20.969999313354492,21.030000686645508,20.790000915527344,20.989999771118164,19.0941162109375,1567000,0.0,0.0,0.0,False,-0.0014272142668758647,-0.0014282337072463302,-0.15652982696284357,23.026782989501953,-0.17078663486590284,0.22287551634945219
+2022-07-07,21.209999084472656,21.360000610351562,21.209999084472656,21.34000015258789,19.412504196166992,773900,0.0,0.0,0.0,False,0.016674664682679197,0.01653716882126259,-0.14246524465760757,23.026782989501953,-0.1569597800518957,0.2241561721861342
+2022-07-08,21.389999389648438,21.510000228881836,21.280000686645508,21.440000534057617,19.50347328186035,648400,0.0,0.0,0.0,False,0.004686107715630161,0.004675162094455332,-0.1384467444241766,23.026782989501953,-0.15300920277261043,0.22292994426884197
+2022-07-11,21.100000381469727,21.18000030517578,21.03499984741211,21.06999969482422,19.166889190673828,718600,0.0,0.0,0.0,False,-0.0172576487440097,-0.017408297711228093,-0.15331512788316215,23.026782989501953,-0.1676262724405695,0.2231911822618464
+2022-07-12,21.020000457763672,21.18000030517578,20.959999084472656,21.020000457763672,19.12140655517578,1201700,0.0,0.0,0.0,False,-0.0023729795192940495,-0.0023757994972434626,-0.15532429374399148,23.026782989501953,-0.1696014782484664,0.22165749195267687
+2022-07-13,20.889999389648438,21.06999969482422,20.549999237060547,21.0,19.10321044921875,1290900,0.0,0.0,0.0,False,-0.0009516091771034629,-0.000952062244568013,-0.15612809489774104,23.026782989501953,-0.1703916931024183,0.22016626406530343
+2022-07-14,20.40999984741211,20.670000076293945,20.350000381469727,20.65999984741211,18.793920516967773,1288000,0.0,0.0,0.0,False,-0.016190468773463418,-0.016322966492856566,-0.1697907766261022,23.026782989501953,-0.18382344048944943,0.22017965445627113
+2022-07-15,21.0,21.0,20.690000534057617,20.959999084472656,19.06682777404785,1155300,0.0,0.0,0.0,False,0.01452103922828063,0.01441661858843659,-0.15773527592580938,23.026782989501953,-0.1719717086515936,0.22084550202493192
+2022-07-18,21.270000457763672,21.354999542236328,21.084999084472656,21.139999389648438,19.230567932128906,1191700,0.0,0.0,0.0,False,0.00858769796535963,0.008551033446859285,-0.15050216086858326,23.026782989501953,-0.16486085177872067,0.22025101712003536
+2022-07-19,21.670000076293945,21.709999084472656,21.489999771118164,21.690000534057617,19.730892181396484,812400,0.0,0.0,0.0,False,0.026017133297019157,0.025684445729050754,-0.12840066235237146,23.026782989501953,-0.14313292523788868,0.22448020347211115
+2022-07-20,21.68000030517578,21.719999313354492,21.5,21.610000610351562,19.658117294311523,1253800,0.0,0.0,0.0,False,-0.0036883728528798176,-0.0036951916720929074,-0.13161544568793904,23.026782989501953,-0.1462933704949677,0.22308457047280855
+2022-07-21,21.6200008392334,21.860000610351562,21.549999237060547,21.850000381469727,19.87643814086914,1154700,0.0,0.0,0.0,False,0.011105887877716158,0.011044670338016224,-0.12197126419300874,23.026782989501953,-0.13681220038722186,0.22282733951777137
+2022-07-22,21.93000030517578,22.0,21.68600082397461,21.760000228881836,19.794565200805664,735300,0.0,0.0,0.0,False,-0.004119095155944108,-0.004127601996756771,-0.12558794810545104,23.026782989501953,-0.1403677530712769,0.2214949291237031
+2022-07-25,21.90999984741211,21.96500015258789,21.829999923706055,21.950000762939453,19.9674072265625,694000,0.0,0.0,0.0,False,0.008731791984488702,0.008693890361782275,-0.11795276395957788,23.026782989501953,-0.1328616231079366,0.22086643556110588
+2022-07-26,21.760000228881836,21.790000915527344,21.600000381469727,21.639999389648438,19.685407638549805,898400,0.0,0.0,0.0,False,-0.014122994779089404,-0.014223673315589698,-0.13040991246908695,23.026782989501953,-0.14510821387753126,0.22063254134727892
+2022-07-27,21.81999969482422,22.149999618530273,21.770000457763672,22.1200008392334,20.122051239013672,653200,0.0,0.0,0.0,False,0.022181079939070703,0.021938658023115655,-0.11112146522334032,23.026782989501953,-0.12614579083029387,0.22309445110227033
+2022-07-28,22.18000030517578,22.299999237060547,21.979999542236328,22.270000457763672,20.25850486755371,1006100,0.0,0.0,0.0,False,0.006781298135026814,0.006758408555271206,-0.10509371487319397,23.026782989501953,-0.1202199249113659,0.22220788187120508
+2022-07-29,22.389999389648438,22.600000381469727,22.280000686645508,22.600000381469727,20.558696746826172,818200,0.0,0.0,0.0,False,0.014818066843286681,0.014709351938164559,-0.09183293372170753,23.026782989501953,-0.10718328495131069,0.2225865249271604
+2022-08-01,22.59000015258789,22.69499969482422,22.459999084472656,22.59000015258789,20.549598693847656,626400,0.0,0.0,0.0,False,-0.000442540356062171,-0.0004426383059444593,-0.09223483429858226,23.026782989501953,-0.10757839237828659,0.22130567201105597
+2022-08-02,22.459999084472656,22.489999771118164,22.239999771118164,22.260000228881836,20.249406814575195,511800,0.0,0.0,0.0,False,-0.01460816260914799,-0.014715912455545972,-0.10549561545006869,23.026782989501953,-0.12061503233834181,0.22123240890734536
+2022-08-03,22.34000015258789,22.420000076293945,22.219999313354492,22.3700008392334,20.349470138549805,742200,0.0,0.0,0.0,False,0.004941543467958942,0.0049293741158255005,-0.1010753831515353,23.026782989501953,-0.116269513295572,0.22022247579720963
+2022-08-04,22.299999237060547,22.5049991607666,22.299999237060547,22.459999084472656,20.431339263916016,541600,0.0,0.0,0.0,False,0.004023157596183324,0.004015086338380656,-0.09745886775086521,23.026782989501953,-0.11271412627500832,0.21916069838428034
+2022-08-05,22.299999237060547,22.344999313354492,22.1299991607666,22.299999237060547,20.285789489746094,650600,0.0,0.0,0.0,False,-0.007123848921004372,-0.007149344690224899,-0.10388843442200024,23.026782989501953,-0.1190350167891665,0.21818628614344798
+2022-08-08,22.5,22.59000015258789,22.3799991607666,22.420000076293945,20.39495277404785,525100,0.0,0.0,0.0,False,0.005381268713102738,0.0053668414215658385,-0.09906621729070586,23.026782989501953,-0.114294307487675,0.21725919616143685
+2022-08-09,22.440000534057617,22.440000534057617,22.266000747680664,22.295000076293945,20.281246185302734,617000,0.0,0.0,0.0,False,-0.005575231774491152,-0.005590831387150078,-0.10408913194277924,23.026782989501953,-0.1192323220074174,0.2162161923076112
+2022-08-10,22.780000686645508,22.940000534057617,22.739999771118164,22.875,20.808856964111328,560300,0.0,0.0,0.0,False,0.026014712014636343,0.0256820858413245,-0.0807822687194878,23.026782989501953,-0.09631940451264043,0.21954265711722457
+2022-08-11,23.020000457763672,23.059999465942383,22.8799991607666,22.915000915527344,20.845245361328125,414700,0.0,0.0,0.0,False,0.0017486975512184255,0.0017471703597936703,-0.07917483492376098,23.026782989501953,-0.09473914046822796,0.2184228875838627
+2022-08-12,22.940000534057617,23.06999969482422,22.8799991607666,23.06999969482422,20.98624610900879,217100,0.0,0.0,0.0,False,0.006764168290493977,0.0067413939461462785,-0.07294621854106342,23.026782989501953,-0.08861580366755772,0.2176209216258719
+2022-08-15,23.020000457763672,23.020000457763672,22.75,22.8700008392334,20.804311752319336,927300,0.0,0.0,0.0,False,-0.008669218675147139,-0.008707014952707209,-0.08098305049615306,23.026782989501953,-0.0965167925626369,0.21687428607706252
+2022-08-16,22.780000686645508,22.94499969482422,22.770000457763672,22.90999984741211,20.840696334838867,1254200,0.0,0.0,0.0,False,0.0017488962361600358,0.0017473686978822474,-0.07937578521219846,23.026782989501953,-0.09493669418171591,0.21580233469353163
+2022-08-17,22.700000762939453,22.809999465942383,22.56999969482422,22.690000534057617,20.64056396484375,653100,0.0,0.0,0.0,False,-0.009602959842592296,-0.009649365588775405,-0.08821650257692382,23.026782989501953,-0.10362798076249269,0.21516978822721713
+2022-08-18,22.700000762939453,22.709999084472656,22.59000015258789,22.65999984741211,20.61327362060547,543600,0.0,0.0,0.0,False,-0.001322170473867068,-0.0013230453124569094,-0.0894220357957759,23.026782989501953,-0.10481313737992914,0.21409263637603426
+2022-08-19,22.420000076293945,22.440000534057617,22.239999771118164,22.309999465942383,20.29488754272461,402600,0.0,0.0,0.0,False,-0.015445682415169304,-0.015566209662265912,-0.10348653384512574,23.026782989501953,-0.1186399093621906,0.21426410981223556
+2022-08-22,22.059999465942383,22.059999465942383,21.864999771118164,21.920000076293945,19.940113067626953,878000,0.0,0.0,0.0,False,-0.01748097762802525,-0.01763557423329661,-0.1191584656902025,23.026782989501953,-0.1340469453888644,0.21476774028874487
+2022-08-23,21.920000076293945,22.190000534057617,21.90999984741211,22.030000686645508,20.04018211364746,1190700,0.0,0.0,0.0,False,0.0050184793677510164,0.00500592877259037,-0.11473798062401064,23.026782989501953,-0.12970117785085744,0.21393754238631035
+2022-08-24,21.950000762939453,22.110000610351562,21.90999984741211,22.040000915527344,20.04927635192871,593100,0.0,0.0,0.0,False,0.00045380018153906576,0.00045369724537713856,-0.11433624855890823,23.026782989501953,-0.1293062360873729,0.2129197890341338
+2022-08-25,22.1200008392334,22.280000686645508,22.079999923706055,22.270000457763672,20.25850486755371,441600,0.0,0.0,0.0,False,0.010435714085255343,0.010381637911316296,-0.1050937148731943,23.026782989501953,-0.1202199249113659,0.21264429938791193
+2022-08-26,22.280000686645508,22.290000915527344,21.68000030517578,21.690000534057617,19.730892181396484,874000,0.0,0.0,0.0,False,-0.026044009151053316,-0.026389160293746244,-0.1284006623523719,23.026782989501953,-0.14313292523788868,0.2151119173448279
+2022-08-29,21.6299991607666,21.770000457763672,21.614999771118164,21.690000534057617,19.730892181396484,760300,0.0,0.0,0.0,False,0.0,0.0,-0.1284006623523719,23.026782989501953,-0.14313292523788868,0.2141121086115115
+2022-08-30,21.84000015258789,21.84000015258789,21.440000534057617,21.489999771118164,19.548952102661133,959100,0.0,0.0,0.0,False,-0.00922107713440834,-0.009263854437781188,-0.1364377470751199,23.026782989501953,-0.1510341626282049,0.21346885398266546
+2022-08-31,21.520000457763672,21.559999465942383,21.344999313354492,21.350000381469727,19.421598434448242,1180600,0.0,0.0,0.0,False,-0.0065146033170522255,-0.006535915957934694,-0.14206351259250538,23.026782989501953,-0.15656483828841117,0.2126364516861193
+2022-09-01,21.040000915527344,21.049999237060547,20.81999969482422,21.049999237060547,19.148696899414062,1100900,0.0,0.0,0.0,False,-0.014051445660112738,-0.014151101866598029,-0.15411876052513984,23.026782989501953,-0.16841632163102993,0.21253752487339936
+2022-09-02,21.200000762939453,21.3700008392334,20.8700008392334,20.940000534057617,19.048635482788086,782300,0.0,0.0,0.0,False,-0.0052254948287910885,-0.0052391954761771735,-0.15853890856778707,23.026782989501953,-0.17276175784205405,0.21165506269263487
+2022-09-06,21.049999237060547,21.049999237060547,20.809999465942383,20.854999542236328,18.971303939819336,1054800,0.0,0.0,0.0,False,-0.004059689369279251,-0.004067952278979957,-0.16195497921533653,23.026782989501953,-0.176120088139604,0.2107440448335918
+2022-09-07,20.719999313354492,21.020000457763672,20.65999984741211,21.0,19.10321044921875,2690400,0.0,0.0,0.0,False,0.006952949033859124,0.006928888745980944,-0.15612809489774138,23.026782989501953,-0.1703916931024183,0.21018331036556367
+2022-09-08,20.780000686645508,21.059999465942383,20.770000457763672,21.059999465942383,19.157793045043945,823100,0.0,0.0,0.0,False,0.002857247265860785,0.00285317309365822,-0.15371694420415116,23.026782989501953,-0.1680212970357997,0.20935433655576058
+2022-09-09,21.450000762939453,21.6299991607666,21.450000762939453,21.610000610351562,19.658117294311523,654800,0.0,0.0,0.0,False,0.02611596482388201,0.025780766505738933,-0.13161544568793937,23.026782989501953,-0.1462933704949677,0.2123407456488033
+2022-09-12,21.90999984741211,21.999000549316406,21.850000381469727,21.93000030517578,19.949214935302734,803100,0.0,0.0,0.0,False,0.014808012213633814,0.014699444074093734,-0.11875639660155546,23.026782989501953,-0.13365167229839703,0.21271297428090344
+2022-09-13,21.479999542236328,21.59000015258789,21.1299991607666,21.149999618530273,19.239665985107422,687900,0.0,0.0,0.0,False,-0.035567763067190894,-0.036215706302215385,-0.15010026029170886,23.026782989501953,-0.16446574435174466,0.21774602894642522
+2022-09-14,21.229999542236328,21.329999923706055,21.1200008392334,21.260000228881836,19.339725494384766,1443100,0.0,0.0,0.0,False,0.005200688481535876,0.005187211607017628,-0.14568019650494757,23.026782989501953,-0.16012039097246622,0.21702665512583333
+2022-09-15,21.079999923706055,21.270000457763672,21.0,21.045000076293945,19.144147872924805,763100,0.0,0.0,0.0,False,-0.010112740303203749,-0.010164221432363004,-0.1543197108135771,23.026782989501953,-0.16861387534451788,0.21649593190894512
+2022-09-16,20.860000610351562,20.959999084472656,20.76799964904785,20.899999618530273,19.012245178222656,626000,0.0,0.0,0.0,False,-0.006889974710689306,-0.006913820179350548,-0.16014642661939993,23.026782989501953,-0.1743421047182122,0.2157426748734658
+2022-09-19,20.6200008392334,21.0049991607666,20.6200008392334,21.0,19.10321044921875,1071400,0.0,0.0,0.0,False,0.004784562272544646,0.004773152633420347,-0.15612809489774127,23.026782989501953,-0.1703916931024183,0.21503012320011317
+2022-09-20,20.770000457763672,20.770000457763672,20.399999618530273,20.530000686645508,18.761432647705078,1745800,0.096,0.0,0.0,False,-0.017891118480959256,-0.01805309946347372,-0.17122590713467856,23.026782989501953,-0.18523431361391096,0.21545989260802675
+2022-09-21,20.540000915527344,20.68000030517578,20.239999771118164,20.25,18.505550384521484,1404200,0.0,0.0,0.0,False,-0.013638737935873668,-0.013732599938726336,-0.18252933979531005,23.026782989501953,-0.19634668928967303,0.21528644526306145
+2022-09-22,20.34000015258789,20.3700008392334,20.114999771118164,20.200000762939453,18.45985984802246,2023500,0.0,0.0,0.0,False,-0.002469017972966614,-0.0024720710242363405,-0.18454768954772827,23.026782989501953,-0.198330923757851,0.21442072031376627
+2022-09-23,19.760000228881836,19.760000228881836,19.326000213623047,19.479999542236328,17.80188751220703,2168600,0.0,0.0,0.0,False,-0.03564340906336383,-0.03629414515992619,-0.21361318982084376,23.026782989501953,-0.22690514257579897,0.2189395267548754
+2022-09-26,19.299999237060547,19.40999984741211,19.020000457763672,19.125,17.477468490600586,2227300,0.0,0.0,0.0,False,-0.018223855272874068,-0.01839195514051367,-0.22794418923804582,23.026782989501953,-0.24099391136970083,0.21929118824138805
+2022-09-27,19.225000381469727,19.31999969482422,18.920000076293945,19.049999237060547,17.408926010131836,2734800,0.0,0.0,0.0,False,-0.003921762496989278,-0.003929472772712702,-0.23097200876227475,23.026782989501953,-0.24397055298307768,0.21844383085984662
+2022-09-28,19.149999618530273,19.540000915527344,18.93000030517578,19.489999771118164,17.81102180480957,5105600,0.0,0.0,0.0,False,0.023097105154201936,0.022834404414052767,-0.21320968838213228,23.026782989501953,-0.22650846134565472,0.2203882433551535
+2022-09-29,19.139999389648438,19.229999542236328,18.93000030517578,19.219999313354492,17.564281463623047,2065200,0.0,0.0,0.0,False,-0.013853238960153003,-0.013950090587800931,-0.22410928258050788,23.026782989501953,-0.2372238244642898,0.22017696323585834
+2022-09-30,19.299999237060547,19.40999984741211,19.1200008392334,19.15999984741211,17.509450912475586,3996900,0.0,0.0,0.0,False,-0.0031217076121797804,-0.0031265903055964174,-0.22653138653929594,23.026782989501953,-0.23960498865784907,0.21933553898182975
+2022-10-03,19.389999389648438,19.700000762939453,19.329999923706055,19.6299991607666,17.938961029052734,2704400,0.0,0.0,0.0,False,0.024530187652607616,0.02423415400464127,-0.20755805630770263,23.026782989501953,-0.22095235633951937,0.2215193111803637
+2022-10-04,20.149999618530273,20.399999618530273,20.079999923706055,20.389999389648438,18.63349151611328,2579600,0.0,0.0,0.0,False,0.0387163161754871,0.03798563939386322,-0.17687762346499414,23.026782989501953,-0.190790501451792,0.22757097516379274
+2022-10-05,20.040000915527344,20.235000610351562,19.8700008392334,20.1200008392334,18.386749267578125,2673400,0.0,0.0,0.0,False,-0.013241868724483852,-0.013330324011500194,-0.1877773019192559,23.026782989501953,-0.20150594740217276,0.227298585129577
+2022-10-06,19.950000762939453,20.010000228881836,19.760000228881836,19.799999237060547,18.094318389892578,1455000,0.0,0.0,0.0,False,-0.015904436038685632,-0.016032268798652213,-0.20069524587004972,23.026782989501953,-0.2142055449889858,0.22730848589967304
+2022-10-07,19.649999618530273,19.700000762939453,19.399999618530273,19.479999542236328,17.80188751220703,2715600,0.0,0.0,0.0,False,-0.016161475187089547,-0.01629349619578085,-0.21361318982084365,23.026782989501953,-0.22690514257579897,0.22733604737062765
+2022-10-10,19.469999313354492,19.5,19.264999389648438,19.389999389648438,17.719636917114258,3026500,0.0,0.0,0.0,False,-0.00462033000918427,-0.004631036725652642,-0.21724655639874113,23.026782989501953,-0.23047709594550203,0.22653420968211593
+2022-10-11,19.280000686645508,19.459999084472656,19.09000015258789,19.149999618530273,17.500314712524414,2748900,0.0,0.0,0.0,False,-0.012377353193846474,-0.012454590621583642,-0.22693497223389347,23.026782989501953,-0.240001752719739,0.22616793318529052
+2022-10-12,19.030000686645508,19.15999984741211,19.010000228881836,19.05500030517578,17.413496017456055,2257600,0.0,0.0,0.0,False,-0.004960979073492133,-0.004973325580945481,-0.23077013165908977,23.026782989501953,-0.24377208812038698,0.22538814165376914
+2022-10-13,18.729999542236328,19.59000015258789,18.700000762939453,19.514999389648438,17.8338680267334,7634900,0.0,0.0,0.0,False,0.024140586637855233,0.023853808832212053,-0.21220047137798004,23.026782989501953,-0.2255163026956929,0.227253698867655
+2022-10-14,19.6299991607666,19.65999984741211,19.149999618530273,19.190000534057617,17.536869049072266,3651800,0.0,0.0,0.0,False,-0.016653648956913014,-0.016793880055105383,-0.22532020817607268,23.026782989501953,-0.23841428231345085,0.2273331175361925
+2022-10-17,19.610000610351562,19.739999771118164,19.600000381469727,19.639999389648438,17.94809913635254,1643000,0.0,0.0,0.0,False,0.023449458744862373,0.023178744093742907,-0.20715438635721894,23.026782989501953,-0.22055550944588376,0.22899107152920167
+2022-10-18,19.969999313354492,19.969999313354492,19.6200008392334,19.790000915527344,18.08517837524414,2669800,0.0,0.0,0.0,False,0.007637535198028678,0.00760851688468042,-0.20109900007641957,23.026782989501953,-0.2146024747143671,0.2285076376246439
+2022-10-19,19.579999923706055,19.68000030517578,19.420000076293945,19.549999237060547,17.865854263305664,2528100,0.0,0.0,0.0,False,-0.01212728497268778,-0.0122014204777041,-0.21078750016745806,23.026782989501953,-0.22412721432034977,0.22814361981893097
+2022-10-20,19.610000610351562,19.81999969482422,19.459999084472656,19.520000457763672,17.838438034057617,2278900,0.0,0.0,0.0,False,-0.0015345602199585695,-0.0015357388634468403,-0.21199859427479517,23.026782989501953,-0.2253178378330023,0.22735007449762223
+2022-10-21,19.31999969482422,19.899999618530273,19.290000915527344,19.8799991607666,18.167423248291016,3396900,0.0,0.0,0.0,False,0.01844248995373321,0.018274489654784506,-0.19746588626618045,23.026782989501953,-0.2110307698399011,0.22808064210794082
+2022-10-24,19.84000015258789,19.950000762939453,19.719999313354492,19.875,18.162857055664062,1998900,0.0,0.0,0.0,False,-0.0002513395853968037,-0.0002513711764839021,-0.1976675948575931,23.026782989501953,-0.21122906903910044,0.227303203307369
+2022-10-25,20.0,20.30500030517578,20.0,20.299999237060547,18.55124282836914,1682900,0.0,0.0,0.0,False,0.021383517555348508,0.021158097990714848,-0.18051090578700546,23.026782989501953,-0.19436237198974937,0.22847045604614416
+2022-10-26,20.329999923706055,20.655000686645508,20.315000534057617,20.514999389648438,18.747726440429688,1978500,0.0,0.0,0.0,False,0.010591398855503087,0.010535702910799805,-0.17183136993246073,23.026782989501953,-0.1858295425384915,0.22821667947200555
+2022-10-27,20.489999771118164,20.6299991607666,20.350000381469727,20.3700008392334,18.61521339416504,3257700,0.0,0.0,0.0,False,-0.007068219535083631,-0.007093317735098335,-0.17768504762184756,23.026782989501953,-0.1915842780708089,0.22757836238413154
+2022-10-28,20.290000915527344,20.4950008392334,20.229999542236328,20.489999771118164,18.72488021850586,1897600,0.0,0.0,0.0,False,0.0058912472298167096,0.005873961688561771,-0.17284058693661286,23.026782989501953,-0.18682170118845332,0.22700348181785648
+2022-10-31,20.299999237060547,20.365999221801758,20.25,20.329999923706055,18.578659057617188,4194200,0.0,0.0,0.0,False,-0.007808923698436332,-0.007839573006103448,-0.17929981167966824,23.026782989501953,-0.19317174847709695,0.22641276098377774
+2022-11-01,20.780000686645508,20.780000686645508,20.399999618530273,20.5,18.73401641845703,2673100,0.0,0.0,0.0,False,0.008362140688304764,0.00832737168425867,-0.17243700124201544,23.026782989501953,-0.18642493712656338,0.2260000420353769
+2022-11-02,20.549999237060547,20.780000686645508,20.18000030517578,20.18000030517578,18.44158172607422,1615300,0.0,0.0,0.0,False,-0.015609823641165477,-0.0157329398335646,-0.18535511370458158,23.026782989501953,-0.1991247003768679,0.22601994485661867
+2022-11-03,19.90999984741211,20.110000610351562,19.875,20.030000686645508,18.304508209228516,1763500,0.0,0.0,0.0,False,-0.007432850331481999,-0.007460611612686139,-0.1914102472177226,23.026782989501953,-0.2050774866131474,0.22542372940071456
+2022-11-04,20.639999389648438,20.850000381469727,20.520000457763672,20.81999969482422,19.02644920349121,4079400,0.0,0.0,0.0,False,0.03944061135161858,0.03868269474696443,-0.15951897303533547,23.026782989501953,-0.17372525670800465,0.2305758378757475
+2022-11-07,20.940000534057617,21.010000228881836,20.84000015258789,20.934999465942383,19.131542205810547,994000,0.0,0.0,0.0,False,0.005523521556510591,0.0055083228525450445,-0.15487655796505795,23.026782989501953,-0.16916131035183113,0.22998456702578973
+2022-11-08,21.079999923706055,21.290000915527344,21.0,21.170000076293945,19.346302032470703,1502300,0.0,0.0,0.0,False,0.011225432029987159,0.01116289444030199,-0.14538968220954596,23.026782989501953,-0.159834787113302,0.2297674878503398
+2022-11-09,21.049999237060547,21.149999618530273,20.81999969482422,20.829999923706055,19.03558349609375,1866900,0.0,0.0,0.0,False,-0.016060874882209752,-0.01619124856127704,-0.15911547159662398,23.026782989501953,-0.1733285754778605,0.22983417715857893
+2022-11-10,21.610000610351562,21.954999923706055,21.530000686645508,21.950000762939453,20.059104919433594,2010200,0.0,0.0,0.0,False,0.053768849457642265,0.05237311815272287,-0.11390207797764229,23.026782989501953,-0.12887940410179488,0.23919320017968268
+2022-11-11,22.1299991607666,22.459999084472656,22.079999923706055,22.399999618530273,20.470338821411133,1053300,0.0,0.0,0.0,False,0.020501109278267426,0.020293790262044194,-0.09573608764701624,23.026782989501953,-0.11102046557073642,0.23990742137349624
+2022-11-14,22.229999542236328,22.34000015258789,22.139999389648438,22.170000076293945,20.260150909423828,1237700,0.0,0.0,0.0,False,-0.010267925402751898,-0.010321004200825276,-0.10502100204345721,23.026782989501953,-0.12014844111482914,0.2394705564199239
+2022-11-15,22.46500015258789,22.5,22.09000015258789,22.260000228881836,20.3424015045166,1898400,0.0,0.0,0.0,False,0.004059722726670989,0.004051504287908543,-0.10138763546555984,23.026782989501953,-0.11657648774512608,0.23879975668296063
+2022-11-16,22.25,22.280000686645508,22.09000015258789,22.15999984741211,20.251018524169922,1956200,0.0,0.0,0.0,False,-0.004492241504838512,-0.004502361942046319,-0.10542441922628254,23.026782989501953,-0.1205450395132277,0.23811643085524486
+2022-11-17,21.889999389648438,22.139999389648438,21.8799991607666,22.139999389648438,20.232736587524414,1946200,0.0,0.0,0.0,False,-0.0009027662793201774,-0.0009031740182114675,-0.10623201189490827,23.026782989501953,-0.12133898179573588,0.23738971752850374
+2022-11-18,22.170000076293945,22.209999084472656,22.075000762939453,22.149999618530273,20.24187469482422,1439600,0.0,0.0,0.0,False,0.0004516495957072042,0.00045154763272842315,-0.10582834194442459,23.026782989501953,-0.12094213490210037,0.2366726063470537
+2022-11-21,22.030000686645508,22.030000686645508,21.860000610351562,21.989999771118164,20.095657348632812,2459100,0.0,0.0,0.0,False,-0.007223508118484379,-0.007249723976518498,-0.11228739817570765,23.026782989501953,-0.12729201652725253,0.2361004498644712
+2022-11-22,22.139999389648438,22.354999542236328,22.1299991607666,22.350000381469727,20.424646377563477,1528900,0.0,0.0,0.0,False,0.016371150404445256,0.016238587964661676,-0.09775452165532073,23.026782989501953,-0.11300478287066007,0.2363087570587578
+2022-11-23,22.31999969482422,22.6200008392334,22.31999969482422,22.59000015258789,20.643972396850586,1655500,0.0,0.0,0.0,False,0.010738301913909343,0.010681055802620451,-0.08806593730839596,23.026782989501953,-0.10347996043293173,0.23600390162869167
+2022-11-25,22.6299991607666,22.770000457763672,22.6200008392334,22.719999313354492,20.762775421142578,462500,0.0,0.0,0.0,False,0.00575485289401545,0.005738356985525912,-0.08281789092856395,23.026782989501953,-0.09832061948868631,0.2354253130692944
+2022-11-28,22.6200008392334,22.639999389648438,22.34600067138672,22.3700008392334,20.44292640686035,1245800,0.0,0.0,0.0,False,-0.015404925776759448,-0.015524814490741366,-0.09694701324258115,23.026782989501953,-0.11221092341989747,0.23543762085539455
+2022-11-29,22.40999984741211,22.559999465942383,22.3799991607666,22.450000762939453,20.51603126525879,1656100,0.0,0.0,0.0,False,0.003576046645352271,0.0035696677934055716,-0.09371765363871198,23.026782989501953,-0.10903614827081276,0.23479971063993316
+2022-11-30,22.6200008392334,22.8799991607666,22.360000610351562,22.81999969482422,20.854156494140625,1991300,0.0,0.0,0.0,False,0.016481025229007518,0.016346687142738917,-0.07878119142372741,23.026782989501953,-0.09435215055233037,0.23500766602017023
+2022-12-01,23.06999969482422,23.100000381469727,22.889999389648438,23.003000259399414,21.021392822265625,1950600,0.0,0.0,0.0,False,0.008019328337350418,0.007987344403187739,-0.07139363532721155,23.026782989501953,-0.08708946308959431,0.234544633608788
+2022-12-02,22.860000610351562,23.09000015258789,22.829999923706055,23.030000686645508,21.04606819152832,1771900,0.0,0.0,0.0,False,0.0011738218048311655,0.0011731334146620157,-0.0703036169282536,23.026782989501953,-0.08601786879550877,0.23387652918628296
+2022-12-05,22.899999618530273,22.985000610351562,22.610000610351562,22.670000076293945,20.717079162597656,2081200,0.0,0.0,0.0,False,-0.015631852274577973,-0.01575531803320844,-0.08483649344864064,23.026782989501953,-0.10030510245210134,0.23392702553633882
+2022-12-06,22.780000686645508,22.780000686645508,22.43000030517578,22.520000457763672,20.580001831054688,2004200,0.0,0.0,0.0,False,-0.006616634056718085,-0.006638621019964743,-0.09089179547355386,23.026782989501953,-0.10625805435187219,0.23337958039951193
+2022-12-07,22.514999389648438,22.6200008392334,22.450000762939453,22.520000457763672,20.580001831054688,1427500,0.0,0.0,0.0,False,0.0,0.0,-0.09089179547355386,23.026782989501953,-0.10625805435187219,0.23271994737890284
+2022-12-08,22.510000228881836,22.649999618530273,22.489999771118164,22.6200008392334,20.671388626098633,1588100,0.0,0.0,0.0,False,0.004440563018125898,0.004430732808533696,-0.08685484320105885,23.026782989501953,-0.1022893369202792,0.23213722274887497
+2022-12-09,22.690000534057617,22.81999969482422,22.6200008392334,22.639999389648438,20.68966293334961,3920200,0.0,0.0,0.0,False,0.0008840386865884842,0.0008836481545354723,-0.08604758755597763,23.026782989501953,-0.10149572596475376,0.231492883235037
+2022-12-12,22.65999984741211,22.690000534057617,22.547000885009766,22.690000534057617,20.735355377197266,1036900,0.0,0.0,0.0,False,0.0022084672908810887,0.002206032211530002,-0.08402915354767315,23.026782989501953,-0.0995114086648301,0.23086937896996973
+2022-12-13,23.350000381469727,23.350000381469727,22.920000076293945,23.0,21.018651962280273,1234300,0.0,0.0,0.0,False,0.01366248998049735,0.013569999644243096,-0.0715147110355906,23.026782989501953,-0.0872084923081613,0.23082292268164495
+2022-12-14,23.020000457763672,23.139999389648438,22.809999465942383,22.950000762939453,20.97295570373535,1578100,0.0,0.0,0.0,False,-0.0021740813172475004,-0.002176448062988508,-0.07353331355566728,23.026782989501953,-0.08919297527157632,0.23019839482234955
+2022-12-15,22.729999542236328,22.729999542236328,22.34000015258789,22.43000030517578,20.497751235961914,1185700,0.0,0.0,0.0,False,-0.022657963640709045,-0.022918599813682602,-0.09452516205145112,23.026782989501953,-0.10983000772157536,0.2310531400670951
+2022-12-16,22.260000228881836,22.344999313354492,22.125,22.25,20.33325958251953,2390800,0.0,0.0,0.0,False,-0.008024863388613745,-0.008057235911181288,-0.1017914739278154,23.026782989501953,-0.11697350030225306,0.23059465672357152
+2022-12-19,22.360000610351562,22.360000610351562,22.1200008392334,22.18000030517578,20.269290924072266,1099000,0.0,0.0,0.0,False,-0.003146011006629701,-0.00315097010290229,-0.10461724783708715,23.026782989501953,-0.11975151138944784,0.2299915909921825
+2022-12-20,22.149999618530273,22.290000915527344,22.100000381469727,22.190000534057617,20.393360137939453,1186800,0.125,0.0,0.0,False,0.0061210436187404405,0.006102386128082469,-0.09913657095563011,23.026782989501953,-0.11436347199533226,0.22950084577266006
+2022-12-21,22.360000610351562,22.5,22.31999969482422,22.434999465942383,20.6185245513916,1183900,0.0,0.0,0.0,False,0.011041064931387012,0.0109805573453761,-0.08919007934123924,23.026782989501953,-0.10458510158402456,0.2292730027219239
+2022-12-22,22.360000610351562,22.360000610351562,22.040000915527344,22.25,20.448501586914062,1517800,0.0,0.0,0.0,False,-0.008246126634995465,-0.008280314009234539,-0.09670073328740159,23.026782989501953,-0.11196880622722438,0.22884214089408722
+2022-12-23,22.25,22.399999618530273,22.190000534057617,22.3700008392334,20.558788299560547,1050000,0.0,0.0,0.0,False,0.0053933884679873145,0.005378896233219088,-0.09182888943917245,23.026782989501953,-0.10717930902751716,0.2283346117467226
+2022-12-27,22.579999923706055,22.579999923706055,22.368000030517578,22.43000030517578,20.613927841186523,991900,0.0,0.0,0.0,False,0.0026820423860853815,0.0026784521284543695,-0.08939313602683008,23.026782989501953,-0.10478472609115497,0.2277605274872906
+2022-12-28,22.5,22.52400016784668,22.190000534057617,22.19499969482422,20.3979549407959,1332400,0.0,0.0,0.0,False,-0.010477037760805219,-0.010532308307612464,-0.09893359852592543,23.026782989501953,-0.11416393031994754,0.22745737872850208
+2022-12-29,22.459999084472656,22.600000381469727,22.409000396728516,22.540000915527344,20.715023040771484,1399100,0.0,0.0,0.0,False,0.015544112186533399,0.015424539978695301,-0.08492732129389646,23.026782989501953,-0.10039439507396297,0.22759836370933245
+2022-12-30,22.440000534057617,22.469999313354492,22.31999969482422,22.350000381469727,20.540409088134766,958800,0.0,0.0,0.0,False,-0.00842933904987897,-0.008465066844420851,-0.09264077915799118,23.026782989501953,-0.10797747572905603,0.22719428905396624
+2023-01-03,22.649999618530273,22.729999542236328,22.40999984741211,22.5,20.678258895874023,951400,0.0,0.0,0.0,False,0.006711152010058452,0.006688732480755321,-0.0865513534991923,23.026782989501953,-0.10199097697227766,0.2267520995325956
+2023-01-04,22.81999969482422,22.84000015258789,22.6200008392334,22.770000457763672,20.92639923095703,3977800,0.0,0.0,0.0,False,0.012000059402125007,0.011928629563024063,-0.07558991548039196,23.026782989501953,-0.0912148153523008,0.2266039532247743
+2023-01-05,22.489999771118164,22.65999984741211,22.489999771118164,22.579999923706055,20.751781463623047,922100,0.0,0.0,0.0,False,-0.008344377138503,-0.00837938634278424,-0.08330354185625899,23.026782989501953,-0.09879806167088534,0.22620819619790986
+2023-01-06,22.75,23.18000030517578,22.610000610351562,23.149999618530273,21.275634765625,794500,0.0,0.0,0.0,False,0.025243774994462287,0.024930413576365686,-0.06016266272865789,23.026782989501953,-0.07604832271513184,0.2274719326457427
+2023-01-09,23.3700008392334,23.489999771118164,23.270000457763672,23.280000686645508,21.395105361938477,895000,0.0,0.0,0.0,False,0.005615371650697032,0.005599664225893781,-0.05488512678867785,23.026782989501953,-0.07085999065989235,0.22699150497317977
+2023-01-10,23.260000228881836,23.329999923706055,23.15999984741211,23.31999969482422,21.431867599487305,1076800,0.0,0.0,0.0,False,0.001718254569301081,0.0017167800587333348,-0.053261178839268064,23.026782989501953,-0.06926349159332335,0.22643050481537158
+2023-01-11,23.3700008392334,23.489999771118164,23.350000381469727,23.489999771118164,21.588102340698242,1650600,0.0,0.0,0.0,False,0.007289833258146583,0.007263390853065901,-0.04635961069399208,23.026782989501953,-0.06247857763976905,0.22601822508689254
+2023-01-12,23.709999084472656,23.885000228881836,23.450000762939453,23.844999313354492,21.91436195373535,1375700,0.0,0.0,0.0,False,0.01511293618531906,0.014999873481671627,-0.03194730434666759,23.026782989501953,-0.048309876211269365,0.22609766941824982
+2023-01-13,23.739999771118164,23.959999084472656,23.739999771118164,23.940000534057617,22.00166893005371,979100,0.0,0.0,0.0,False,0.003984007223330366,0.0039760920822407,-0.028090575414620234,23.026782989501953,-0.04451833588372278,0.2255823304417117
+2023-01-17,24.059999465942383,24.09000015258789,23.95199966430664,24.014999389648438,22.070594787597656,494700,0.0,0.0,0.0,False,0.0031327558724327798,0.0031278590171905274,-0.025045820457277657,23.026782989501953,-0.041525045089460755,0.22505365311428685
+2023-01-18,24.299999237060547,24.299999237060547,23.920000076293945,23.93000030517578,21.99247932434082,529600,0.0,0.0,0.0,False,-0.003539345631986879,-0.0035456239341700884,-0.02849652027402949,23.026782989501953,-0.04491741923449222,0.2245351926920053
+2023-01-19,23.8700008392334,23.94499969482422,23.75,23.8799991607666,21.9465274810791,606000,0.0,0.0,0.0,False,-0.0020894344191043634,-0.0020916203326129456,-0.030526413082848647,23.026782989501953,-0.046913001651830655,0.22399832672266456
+2023-01-20,23.8700008392334,24.149999618530273,23.829999923706055,24.149999618530273,22.194665908813477,662200,0.0,0.0,0.0,False,0.011306500672979114,0.011243059941498334,-0.019565059319934353,23.026782989501953,-0.036136922863599485,0.22380512406524433
+2023-01-23,24.09000015258789,24.260000228881836,24.049999237060547,24.239999771118164,22.277379989624023,552900,0.0,0.0,0.0,False,0.0037267549396948763,0.003719827793687324,-0.01591121856170552,23.026782989501953,-0.032544841379691936,0.22330149241394487
+2023-01-24,24.139999389648438,24.274999618530273,24.045000076293945,24.239999771118164,22.277379989624023,659000,0.0,0.0,0.0,False,0.0,0.0,-0.01591121856170552,23.026782989501953,-0.032544841379691936,0.22276406446232966
+2023-01-25,24.15999984741211,24.3700008392334,24.100000381469727,24.350000381469727,22.378477096557617,1087900,0.0,0.0,0.0,False,0.004538105781769719,0.004527839627272334,-0.011445319572885637,23.026782989501953,-0.028154427530754145,0.22228557884121183
+2023-01-26,24.459999084472656,24.459999084472656,24.232999801635742,24.450000762939453,22.47037696838379,722100,0.0,0.0,0.0,False,0.00410661866889539,0.004098209524687221,-0.00738570246701975,23.026782989501953,-0.02416342835956864,0.22180016857280557
+2023-01-27,24.309999465942383,24.476999282836914,24.29400062561035,24.420000076293945,22.442806243896484,576200,0.0,0.0,0.0,False,-0.0012269809503462348,-0.0012277343077723487,-0.008603621301134012,23.026782989501953,-0.02536076124362263,0.22127841283323735
+2023-01-30,24.31999969482422,24.399999618530273,24.219999313354492,24.229999542236328,22.2681884765625,544400,0.0,0.0,0.0,False,-0.007780567431556085,-0.007810993972929184,-0.016317247677001046,23.026782989501953,-0.032944007562207056,0.22092040237561286
+2023-01-31,24.200000762939453,24.420000076293945,24.149999618530273,24.40999984741211,22.43361473083496,559800,0.0,0.0,0.0,False,0.007428815076115036,0.007401357331217892,-0.009009650416429649,23.026782989501953,-0.02575992742613764,0.22054782906037423
+2023-02-01,24.40999984741211,24.71500015258789,24.219999313354492,24.6200008392334,22.62661361694336,902900,0.0,0.0,0.0,False,0.008603111376568329,0.00856631550261486,-0.00048405006585783283,23.026782989501953,-0.01737843157426866,0.22022652615910224
+2023-02-02,24.739999771118164,24.739999771118164,24.46500015258789,24.639999389648438,22.644990921020508,749000,0.0,0.0,0.0,False,0.0008121986077220811,0.0008118689529175944,0.0003277553970746361,23.026782989501953,-0.016580347704475584,0.21971514655423613
+2023-02-03,24.309999465942383,24.485000610351562,24.25,24.309999465942383,22.341711044311523,1592000,0.0,0.0,0.0,False,-0.013392801868048476,-0.013483294312143169,-0.013069436034068072,23.026782989501953,-0.029751092260814627,0.21968742822063383
+2023-02-06,24.084999084472656,24.100000381469727,23.926000595092773,24.049999237060547,22.10276222229004,678600,0.0,0.0,0.0,False,-0.010695188991906801,-0.010752793622135168,-0.023624844937572886,23.026782989501953,-0.04012808769827647,0.21948403003963776
+2023-02-07,23.979999542236328,24.309999465942383,23.905000686645508,24.290000915527344,22.323333740234375,640600,0.0,0.0,0.0,False,0.009979364376543565,0.009929899334093112,-0.013881241497000651,23.026782989501953,-0.030549176130607814,0.21924231766675117
+2023-02-08,24.290000915527344,24.290000915527344,24.110000610351562,24.155000686645508,22.199260711669922,767300,0.0,0.0,0.0,False,-0.00555799729593387,-0.005573500433855848,-0.01936208689023,23.026782989501953,-0.03593738118821477,0.21882296086647765
+2023-02-09,24.459999084472656,24.5,24.1200008392334,24.170000076293945,22.213045120239258,854500,0.0,0.0,0.0,False,0.00062093998301882,0.0006207472795549616,-0.01875316960111606,23.026782989501953,-0.035338756162060614,0.21832605862671553
+2023-02-10,24.100000381469727,24.104999542236328,23.969999313354492,24.079999923706055,22.130332946777344,547700,0.0,0.0,0.0,False,-0.003723585533374374,-0.0037305353354722217,-0.022406926103458846,23.026782989501953,-0.03893075481422248,0.21786783217121997
+2023-02-13,24.100000381469727,24.280000686645508,24.06100082397461,24.280000686645508,22.31414031982422,427000,0.0,0.0,0.0,False,0.008305675901439269,0.00827137358044033,-0.014287354868182445,23.026782989501953,-0.03094842514486862,0.21755618832025453
+2023-02-14,24.170000076293945,24.43000030517578,24.091999053955078,24.31999969482422,22.350900650024414,574400,0.0,0.0,0.0,False,0.0016474006918176798,0.0016460452157685756,-0.012663491174658814,23.026782989501953,-0.02935200891004519,0.2170746353234169
+2023-02-15,24.030000686645508,24.270000457763672,24.030000686645508,24.229999542236328,22.2681884765625,618200,0.0,0.0,0.0,False,-0.0037006192617040634,-0.00370748349300119,-0.01631724767700149,23.026782989501953,-0.032944007562207056,0.21662564856012198
+2023-02-16,24.049999237060547,24.309999465942383,24.031999588012695,24.15999984741211,22.203857421875,510600,0.0,0.0,0.0,False,-0.0028889217798389044,-0.002893102768671933,-0.01915903020463927,23.026782989501953,-0.035737756681084365,0.216165538228016
+2023-02-17,24.030000686645508,24.209999084472656,23.979999542236328,24.18000030517578,22.222238540649414,548100,0.0,0.0,0.0,False,0.0008278344805217053,0.0008274920145485295,-0.018347056229934378,23.026782989501953,-0.03493950714779981,0.2156885016753661
+2023-02-21,24.059999465942383,24.100000381469727,23.899999618530273,23.899999618530273,21.964906692504883,1467000,0.0,0.0,0.0,False,-0.01157992466302682,-0.01164749413002379,-0.029714523364030243,23.026782989501953,-0.046114834950291894,0.21555755236824517
+2023-02-22,23.84000015258789,23.860000610351562,23.68000030517578,23.719999313354492,21.79947853088379,921900,0.0,0.0,0.0,False,-0.007531475727941217,-0.007559980503467417,-0.03702220488048791,23.026782989501953,-0.05329899791810688,0.21522781324970983
+2023-02-23,23.8799991607666,23.90999984741211,23.670000076293945,23.8799991607666,21.9465274810791,510700,0.0,0.0,0.0,False,0.006745526044899863,0.006722876781171019,-0.03052641308284898,23.026782989501953,-0.046913001651830655,0.21487594860380382
+2023-02-24,23.489999771118164,23.56999969482422,23.440000534057617,23.540000915527344,21.634056091308594,1518600,0.0,0.0,0.0,False,-0.01423785106960096,-0.014340181745034961,-0.04432963362928721,23.026782989501953,-0.06048291239068493,0.21492025156957928
+2023-02-27,23.829999923706055,23.895000457763672,23.770000457763672,23.84000015258789,21.909765243530273,689200,0.0,0.0,0.0,False,0.012744219163434822,0.012663695025556573,-0.03215036103225877,23.026782989501953,-0.04850950071839977,0.2148722785606782
+2023-02-28,23.809999465942383,23.834999084472656,23.690000534057617,23.700000762939453,21.781103134155273,585400,0.0,0.0,0.0,False,-0.0058723636672918245,-0.005889673795658803,-0.03783392608753444,23.026782989501953,-0.054096998956154385,0.21449418060692763
+2023-03-01,23.8700008392334,23.950000762939453,23.790000915527344,23.875,21.941930770874023,1396800,0.0,0.0,0.0,False,0.007383815031230201,0.007356688120572811,-0.03072946976843982,23.026782989501953,-0.04711262615896106,0.21417330801613318
+2023-03-02,23.739999771118164,23.924999237060547,23.700000762939453,23.899999618530273,21.964906692504883,1060700,0.0,0.0,0.0,False,0.0010471239687510625,0.0010465761168606395,-0.029714523364030354,23.026782989501953,-0.046114834950291894,0.21371816382785655
+2023-03-03,24.059999465942383,24.270000457763672,23.979999542236328,24.260000228881836,22.295759201049805,516500,0.0,0.0,0.0,False,0.01506277778351861,0.014950460614139488,-0.015099328842887338,23.026782989501953,-0.031746674678153064,0.21383309641350753
+2023-03-06,24.219999313354492,24.270000457763672,24.149999618530273,24.190000534057617,22.231426239013672,866500,0.0,0.0,0.0,False,-0.002885434914147389,-0.0028896058066273183,-0.017941195626411277,23.026782989501953,-0.03454050662877606,0.21340069311600893
+2023-03-07,24.149999618530273,24.149999618530273,23.71500015258789,23.760000228881836,21.83624267578125,640500,0.0,0.0,0.0,False,-0.01777589791063061,-0.017935786796606894,-0.035398172675192185,23.026782989501953,-0.0517024160197922,0.2137353010056389
+2023-03-08,23.81999969482422,23.959999084472656,23.790000915527344,23.8799991607666,21.9465274810791,766200,0.0,0.0,0.0,False,0.005050539460260239,0.0050378282667984196,-0.03052641308284909,23.026782989501953,-0.046913001651830655,0.2133503859377729
+2023-03-09,23.889999389648438,23.985000610351562,23.6299991607666,23.670000076293945,21.753530502319336,757100,0.0,0.0,0.0,False,-0.008793964280962241,-0.008832859380823038,-0.03905192917753486,23.026782989501953,-0.05529441467195395,0.21309246341896057
+2023-03-10,23.700000762939453,23.729999542236328,23.389999389648438,23.40999984741211,21.514577865600586,664100,0.0,0.0,0.0,False,-0.010984545092267761,-0.011045320678961742,-0.04960750659281199,23.026782989501953,-0.06567157577290716,0.21294040056689653
+2023-03-13,23.100000381469727,23.34000015258789,23.010000228881836,23.18000030517578,21.303205490112305,782600,0.0,0.0,0.0,False,-0.009824611796183214,-0.00987319174261082,-0.05894474389454418,23.026782989501953,-0.07485098983107796,0.21272870845969657
+2023-03-14,23.399999618530273,23.454999923706055,23.25,23.415000915527344,21.519176483154297,871600,0.0,0.0,0.0,False,0.010137957554896326,0.010086913163890831,-0.04940436565133499,23.026782989501953,-0.06547186843403108,0.2125476870642372
+2023-03-15,22.6299991607666,22.700000762939453,22.3700008392334,22.68000030517578,20.84368896484375,1137800,0.0,0.0,0.0,False,-0.03139002641849864,-0.03189325216172478,-0.07924358772684903,23.026782989501953,-0.09480673117271698,0.2144773189371885
+2023-03-16,22.510000228881836,22.959999084472656,22.459999084472656,22.959999084472656,21.101016998291016,1276600,0.0,0.0,0.0,False,0.012345608969760224,0.01227002340340437,-0.06787628910452537,23.026782989501953,-0.08363156903371638,0.21441807902792542
+2023-03-17,22.790000915527344,22.790000915527344,22.604999542236328,22.690000534057617,20.852876663208008,763000,0.0,0.0,0.0,False,-0.011759638651687054,-0.011829330105308223,-0.07883772712332571,23.026782989501953,-0.09440773065369323,0.214299870406927
+2023-03-20,22.8799991607666,23.100000381469727,22.8700008392334,23.030000686645508,21.16534996032715,556600,0.0,0.0,0.0,False,0.01498466145299071,0.014873500510590543,-0.06503442232100132,23.026782989501953,-0.08083773708309328,0.21441625532438247
+2023-03-21,23.350000381469727,23.3799991607666,23.218000411987305,23.34000015258789,21.49598503112793,1083200,0.049,0.0,0.0,False,0.015621526288038368,0.01550076625987697,-0.05042883297087786,23.026782989501953,-0.06647901962996405,0.21457391210850424
+2023-03-22,23.309999465942383,23.6299991607666,23.200000762939453,23.200000762939453,21.367048263549805,1457500,0.0,0.0,0.0,False,-0.005998179073506749,-0.006016240409239717,-0.05612453087375735,23.026782989501953,-0.07207844563909915,0.21422256238772638
+2023-03-23,23.43000030517578,23.575000762939453,23.125,23.219999313354492,21.385467529296875,1042300,0.0,0.0,0.0,False,0.0008620407236357153,0.0008616693799247228,-0.05531087178132976,23.026782989501953,-0.07127853947090068,0.21379433754724242
+2023-03-24,22.989999771118164,23.125,22.881999969482422,23.110000610351562,21.284154891967773,742000,0.0,0.0,0.0,False,-0.00473745253361002,-0.004748709829873759,-0.059786291685283155,23.026782989501953,-0.07567831330710217,0.213416099504061
+2023-03-27,23.270000457763672,23.360000610351562,23.190000534057617,23.31999969482422,21.477563858032227,863200,0.0,0.0,0.0,False,0.00908699297886817,0.009045954680635196,-0.05124257631919171,23.026782989501953,-0.06727900862990821,0.2131909928150672
+2023-03-28,23.329999923706055,23.420000076293945,23.290000915527344,23.389999389648438,21.542036056518555,1352900,0.0,0.0,0.0,False,0.003001839450344157,0.0029973429266154585,-0.048394558855979763,23.026782989501953,-0.06447912996184935,0.21320488425052023
+2023-03-29,23.549999237060547,23.674999237060547,23.549999237060547,23.65999984741211,21.790700912475586,723800,0.0,0.0,0.0,False,0.0115432383134364,0.01147712343813425,-0.037409950468491604,23.026782989501953,-0.05368018961180576,0.21346528094007236
+2023-03-30,23.969999313354492,23.986000061035156,23.899999618530273,23.959999084472656,22.066997528076172,928500,0.0,0.0,0.0,False,0.012679565320562913,0.012599852738930774,-0.02520472705853294,22.90006446838379,-0.03637836659620597,0.2128559891271787
+2023-03-31,23.979999542236328,24.100000381469727,23.979999542236328,24.065000534057617,22.163705825805664,546800,0.0,0.0,0.0,False,0.004382485546864601,0.004372910422117962,-0.020932700863715015,22.813167572021484,-0.028468722905991006,0.2128326561214331
+2023-04-03,24.1200008392334,24.299999237060547,24.079999923706055,24.299999237060547,22.380138397216797,630500,0.0,0.0,0.0,False,0.009765179754332332,0.009717808529207408,-0.011371932696060516,22.813167572021484,-0.01898154534821206,0.21249569660918263
+2023-04-04,24.329999923706055,24.350000381469727,24.184999465942383,24.2549991607666,22.33868980407715,497400,0.0,0.0,0.0,False,-0.001852025774103483,-0.0018537428942655165,-0.01320289735770952,22.813167572021484,-0.020798416811098397,0.21239549110170028
+2023-04-05,24.030000686645508,24.1200008392334,23.915000915527344,24.014999389648438,22.117656707763672,510700,0.0,0.0,0.0,False,-0.009894631164677148,-0.00994390835011632,-0.022966890722727062,22.644990921020508,-0.02328701367538777,0.21256874170169168
+2023-04-06,24.0,24.149999618530273,23.94499969482422,24.09000015258789,22.18673324584961,524000,0.0,0.0,0.0,False,0.0031231399871438636,0.003118273116101006,-0.019915479550379755,22.644990921020508,-0.02023660229183466,0.21215148231336725
+2023-04-10,23.989999771118164,24.110000610351562,23.860000610351562,24.110000610351562,22.20515251159668,1771100,0.0,0.0,0.0,False,0.0008301927797556008,0.0008298483603396479,-0.01910182045795228,22.644990921020508,-0.019423209793188456,0.21180468800937208
+2023-04-11,24.15999984741211,24.280000686645508,24.15999984741211,24.239999771118164,22.32487678527832,577700,0.0,0.0,0.0,False,0.0053917339058633384,0.005377250545566473,-0.013813078485115815,22.644990921020508,-0.014136200666127752,0.21187115619921526
+2023-04-12,24.459999084472656,24.499000549316406,24.309999465942383,24.3700008392334,22.444610595703125,740600,0.0,0.0,0.0,False,0.005363246192864102,0.0053489152055741845,-0.008523915232848789,22.644990921020508,-0.008848770397667849,0.21193551158153048
+2023-04-13,24.59000015258789,24.709999084472656,24.549999237060547,24.700000762939453,22.74853515625,578200,0.0,0.0,0.0,False,0.013541093049975084,0.01345023177121487,0.004901754687808291,22.74853515625,0.0,0.21204638942306125
+2023-04-14,24.700000762939453,24.760000228881836,24.5049991607666,24.610000610351562,22.665645599365234,786700,0.0,0.0,0.0,False,-0.003643731621198132,-0.0036503861811333894,0.0012401623880549106,22.74853515625,-0.003643731621198132,0.2120646099418267
+2023-04-17,24.579999923706055,24.59000015258789,24.450000762939453,24.584999084472656,22.64261817932129,674300,0.0,0.0,0.0,False,-0.0010159613562734648,-0.0010164777948295596,0.0002229410747196514,22.74853515625,-0.004655991086951805,0.21182560305126097
+2023-04-18,24.700000762939453,24.719999313354492,24.639999389648438,24.709999084472656,22.75774383544922,663600,0.0,0.0,0.0,False,0.0050844674947116975,0.005071585237685738,0.005308542106079006,22.75774383544922,0.0,0.21187719623669105
+2023-04-19,24.559999465942383,24.6200008392334,24.540000915527344,24.59000015258789,22.647228240966797,1839400,0.0,0.0,0.0,False,-0.00485617534328131,-0.004868004875825054,0.0004265875515134798,22.75774383544922,-0.00485617534328131,0.21186782133175508
+2023-04-20,24.540000915527344,24.610000610351562,24.485000610351562,24.549999237060547,22.610383987426758,1538300,0.0,0.0,0.0,False,-0.0016268769470602074,-0.0016282017484148027,-0.0012009834010001663,22.75774383544922,-0.006475151890624642,0.21180209861644414
+2023-04-21,24.520000457763672,24.6299991607666,24.43000030517578,24.6200008392334,22.67485809326172,1738900,0.0,0.0,0.0,False,0.0028515263549178105,0.0028474684659293772,0.0016471183180979398,22.75774383544922,-0.003642089601974985,0.21168218398869176
+2023-04-24,24.6200008392334,24.700000762939453,24.614999771118164,24.68000030517578,22.73011589050293,1227200,0.0,0.0,0.0,False,0.0024369633103737964,0.0024339987306901795,0.004088095595380814,22.75774383544922,-0.0012140019303342742,0.2113560029414266
+2023-04-25,24.65999984741211,24.65999984741211,24.290000915527344,24.295000076293945,22.375534057617188,630700,0.0,0.0,0.0,False,-0.015599649143623329,-0.015722604048826107,-0.011575326405196096,22.75774383544922,-0.01679471306978475,0.2111748832291241
+2023-04-26,24.420000076293945,24.459999084472656,24.270000457763672,24.280000686645508,22.361719131469727,720700,0.0,0.0,0.0,False,-0.000617412130226147,-0.0006176028075838041,-0.012185591788488326,22.75774383544922,-0.017401755940437913,0.21108265854062902
+2023-04-27,24.440000534057617,24.604999542236328,24.375,24.600000381469727,22.656436920166016,757900,0.0,0.0,0.0,False,0.013179567588859076,0.013093472724966687,0.0008333749697841952,22.75774383544922,-0.0044515359701605695,0.2097096402392092
+2023-04-28,24.44499969482422,24.649999618530273,24.44499969482422,24.645000457763672,22.6978816986084,663000,0.0,0.0,0.0,False,0.0018292716806451725,0.0018276006008000375,0.0026641711196608853,22.75774383544922,-0.002630407358201081,0.20968533472869463
+2023-05-01,24.68000030517578,24.719999313354492,24.59000015258789,24.6200008392334,22.67485809326172,726600,0.0,0.0,0.0,False,-0.0010143503985260427,-0.0010148652000470657,0.0016471183180979398,22.75774383544922,-0.003642089601974985,0.20900826361718122
+2023-05-02,24.31999969482422,24.34000015258789,24.149999618530273,24.309999465942383,22.38934898376465,833600,0.0,0.0,0.0,False,-0.012591439748940059,-0.012671383708363333,-0.010965061021903866,22.75774383544922,-0.016187670199131476,0.20901261050414077
+2023-05-03,24.3700008392334,24.520000457763672,24.329999923706055,24.34000015258789,22.416975021362305,1265200,0.0,0.0,0.0,False,0.0012338919553975813,0.001233131336335652,-0.009744698767091609,22.75774383544922,-0.014973752079769254,0.2089920303907452
+2023-05-04,24.264999389648438,24.350000381469727,24.204999923706055,24.270000457763672,22.352508544921875,805000,0.0,0.0,0.0,False,-0.0028757883871037837,-0.0028799314114080566,-0.012592463462645198,22.75774383544922,-0.017806479124530705,0.20875469602113955
+2023-05-05,24.399999618530273,24.716999053955078,24.399999618530273,24.65999984741211,22.711694717407227,576700,0.0,0.0,0.0,False,0.01606916609665965,0.015941423705956408,0.0032743522470670694,22.75774383544922,-0.0020234482985199698,0.20879625198901888
+2023-05-08,24.780000686645508,24.780000686645508,24.670000076293945,24.709999084472656,22.75774383544922,624400,0.0,0.0,0.0,False,0.0020275509430258687,0.0020254982357899424,0.005308542106079228,22.75774383544922,0.0,0.20640006326560792
+2023-05-09,24.5,24.670000076293945,24.5,24.639999389648438,22.69327735900879,504300,0.0,0.0,0.0,False,-0.0028327270447614517,-0.0028367468090746127,0.0024607774105256386,22.75774383544922,-0.0028327270447614517,0.2062446494735506
+2023-05-10,24.639999389648438,24.709999084472656,24.43000030517578,24.59000015258789,22.647228240966797,676200,0.0,0.0,0.0,False,-0.002029196458206206,-0.002031258066750495,0.0004265875515134798,22.75774383544922,-0.00485617534328131,0.20404247955291116
+2023-05-11,24.459999084472656,24.459999084472656,24.299999237060547,24.459999084472656,22.527496337890625,722400,0.0,0.0,0.0,False,-0.005286823703202104,-0.005300848408237741,-0.0048624914448675005,22.75774383544922,-0.010117325303571678,0.20411206247330949
+2023-05-12,24.469999313354492,24.510000228881836,24.309999465942383,24.405000686645508,22.476842880249023,489000,0.0,0.0,0.0,False,-0.0022485169626419443,-0.0022510486726815267,-0.007100075013014906,22.75774383544922,-0.012343093288652018,0.20408591976013224
+2023-05-15,24.489999771118164,24.610000610351562,24.440000534057617,24.600000381469727,22.656436920166016,664200,0.0,0.0,0.0,False,0.007990180866317642,0.007958428397681079,0.0008333749697844173,22.75774383544922,-0.0044515359701605695,0.2042175854183708
+2023-05-16,24.489999771118164,24.510000228881836,24.325000762939453,24.334999084472656,22.41237449645996,535000,0.0,0.0,0.0,False,-0.010772321551091757,-0.010830763086508433,-0.009947923964454541,22.75774383544922,-0.015175904144385521,0.20318636769803056
+2023-05-17,24.389999389648438,24.454999923706055,24.25,24.43000030517578,22.499868392944336,623700,0.0,0.0,0.0,False,0.0039038209225976672,0.0038962207869907353,-0.006082937955565693,22.75774383544922,-0.011331327233906063,0.20319896380295635
+2023-05-18,24.3799991607666,24.389999389648438,24.242000579833984,24.389999389648438,22.463024139404297,628800,0.0,0.0,0.0,False,-0.001637531957813243,-0.0016388741787562611,-0.007710508908079339,22.75774383544922,-0.012950303781249395,0.2021534682963802
+2023-05-19,24.479999542236328,24.52400016784668,24.420000076293945,24.479999542236328,22.545915603637695,510800,0.0,0.0,0.0,False,0.0036901293307161076,0.003683337506821829,-0.004048832352439691,22.75774383544922,-0.009307962746358145,0.2005906472182229
+2023-05-22,24.459999084472656,24.549999237060547,24.440000534057617,24.489999771118164,22.555126190185547,539800,0.0,0.0,0.0,False,0.00040852572633442996,0.0004084423024196617,-0.0036419606782828184,22.75774383544922,-0.008903239562265353,0.20020942625334567
+2023-05-23,24.280000686645508,24.34000015258789,24.170000076293945,24.170000076293945,22.260408401489258,803100,0.0,0.0,0.0,False,-0.013066554636459116,-0.013152673064857002,-0.01666092743655534,22.75774383544922,-0.021853459532542585,0.20061180939635628
+2023-05-24,23.950000762939453,23.959999084472656,23.790000915527344,23.799999237060547,21.919639587402344,600900,0.0,0.0,0.0,False,-0.015308291202066004,-0.01542667279233139,-0.031714168309726065,22.75774383544922,-0.03682721161231195,0.2005287938316022
+2023-05-25,23.809999465942383,23.809999465942383,23.65999984741211,23.760000228881836,21.882801055908203,695800,0.0,0.0,0.0,False,-0.0016806175734437323,-0.001682031395442597,-0.03334148649458135,22.75774383544922,-0.038445936726739016,0.2004971157532703
+2023-05-26,23.790000915527344,23.94700050354004,23.790000915527344,23.93000030517578,22.039369583129883,515300,0.0,0.0,0.0,False,0.0071548668208272215,0.007129392200716674,-0.02642517356923124,22.75774383544922,-0.03156614546299363,0.20061215868646942
+2023-05-30,23.8700008392334,23.8700008392334,23.638999938964844,23.709999084472656,21.83675193786621,569400,0.0,0.0,0.0,False,-0.009193441060073027,-0.009235961546365851,-0.03537567635359329,22.75774383544922,-0.040469385025258986,0.20051164551733655
+2023-05-31,23.489999771118164,23.489999771118164,23.290000915527344,23.450000762939453,21.59729766845703,813300,0.0,0.0,0.0,False,-0.010965654145383752,-0.011026220101334926,-0.045953413066924464,22.75774383544922,-0.050991265890979354,0.2005459137902091
+2023-06-01,23.59000015258789,23.84000015258789,23.56999969482422,23.809999465942383,21.92885398864746,2441000,0.0,0.0,0.0,False,0.01535175026432456,0.015235104443037698,-0.03130712812379666,22.75774383544922,-0.036422320806274944,0.20109090464296733
+2023-06-02,24.15999984741211,24.200000762939453,24.100000381469727,24.18000030517578,22.269622802734375,719300,0.0,0.0,0.0,False,0.015539745682256356,0.015420240299723277,-0.01625388725062593,22.75774383544922,-0.02144856872650569,0.2015758116905626
+2023-06-05,24.15999984741211,24.18000030517578,24.025999069213867,24.049999237060547,22.149892807006836,733100,0.0,0.0,0.0,False,-0.005376381844816813,-0.005390886597774053,-0.021542881991120755,22.75774383544922,-0.026709634875824007,0.2006506977952357
+2023-06-06,23.979999542236328,24.235000610351562,23.979999542236328,24.219999313354492,22.30645751953125,1650700,0.0,0.0,0.0,False,0.007068418519609487,0.007043554347584911,-0.01462673757754307,22.75774383544922,-0.019830011234022726,0.20035074767279412
+2023-06-07,24.15999984741211,24.260000228881836,24.045000076293945,24.059999465942383,22.159101486206055,694300,0.0,0.0,0.0,False,-0.006605980945032286,-0.006627897008541681,-0.02113609457285015,22.75774383544922,-0.026304995502703266,0.20044084470537213
+2023-06-08,24.190000534057617,24.299999237060547,24.1200008392334,24.290000915527344,22.370927810668945,592700,0.0,0.0,0.0,False,0.009559337258992828,0.009513935903170139,-0.011778804370217166,22.75774383544922,-0.016997116567317172,0.2006129135235323
+2023-06-09,24.290000915527344,24.315000534057617,24.219999313354492,24.260000228881836,22.343299865722656,529800,0.0,0.0,0.0,False,-0.0012349932546433795,-0.0012357564872690306,-0.01299925088091558,22.75774383544922,-0.018211118497651446,0.2002690009226233
+2023-06-12,24.360000610351562,24.3700008392334,24.270000457763672,24.3700008392334,22.444610595703125,2372200,0.0,0.0,0.0,False,0.004534277863579739,0.004524028994842019,-0.008523915232848345,22.75774383544922,-0.013759414905546663,0.1991807545750261
+2023-06-13,24.56999969482422,24.639999389648438,24.542999267578125,24.59000015258789,22.647228240966797,780700,0.0,0.0,0.0,False,0.00902745202015054,0.008986948157112755,0.0004265875515139239,22.75774383544922,-0.00485617534328131,0.1979197169438134
+2023-06-14,24.760000228881836,24.80699920654297,24.540000915527344,24.65999984741211,22.711694717407227,552600,0.0,0.0,0.0,False,0.002846550392591407,0.0028425066400353397,0.0032743522470675135,22.75774383544922,-0.0020234482985199698,0.1949255482662699
+2023-06-15,24.670000076293945,24.90999984741211,24.6200008392334,24.8799991607666,22.9143123626709,1124700,0.0,0.0,0.0,False,0.008921291334035741,0.008881731722292634,0.012224855031429671,22.9143123626709,0.0,0.19473232668660265
+2023-06-16,24.989999771118164,24.989999771118164,24.809999465942383,24.809999465942383,22.84984588623047,679300,0.0,0.0,0.0,False,-0.0028133716351641525,-0.002817336603508694,0.009377090335876082,22.9143123626709,-0.0028133716351641525,0.19386310579373994
+2023-06-20,24.6200008392334,24.6200008392334,24.415000915527344,24.489999771118164,22.555126190185547,714800,0.0,0.0,0.0,False,-0.01289810432474392,-0.012982007111090014,-0.0036419606782824854,22.9143123626709,-0.015675188799053497,0.1924779175946989
+2023-06-21,24.190000534057617,24.354999542236328,24.143999099731445,24.290000915527344,22.613780975341797,985900,0.263,0.0,0.0,False,0.0026005079582207546,0.002597132488091909,-0.0010509236677891387,22.9143123626709,-0.013115444294051315,0.19242730733471727
+2023-06-22,24.06999969482422,24.139999389648438,24.059999465942383,24.110000610351562,22.446199417114258,780700,0.0,0.0,0.0,False,-0.007410594380933944,-0.007438189249583633,-0.008453730079695743,22.9143123626709,-0.020428845437196363,0.19199387822301406
+2023-06-23,23.84000015258789,23.850000381469727,23.68000030517578,23.739999771118164,22.101736068725586,689100,0.0,0.0,0.0,False,-0.015346176962414138,-0.015465148275419921,-0.02367017460431442,22.9143123626709,-0.035461517722393365,0.19235463148285006
+2023-06-26,23.780000686645508,23.850000381469727,23.75,23.80500030517578,22.162250518798828,989400,0.0,0.0,0.0,False,0.0027379953269313084,0.002734253845609101,-0.02099698810483741,22.9143123626709,-0.03282061586527185,0.192158395718141
+2023-06-27,23.860000610351562,23.985000610351562,23.770000457763672,23.979999542236328,22.325172424316406,991900,0.0,0.0,0.0,False,0.007351324964916417,0.00732443567639629,-0.01380001882276416,22.9143123626709,-0.0257105659131297,0.19021872185909228
+2023-06-28,23.979999542236328,24.045000076293945,23.93000030517578,24.010000228881836,22.353099822998047,722400,0.0,0.0,0.0,False,0.0012509376479090673,0.0012501558773058568,-0.012566344137942331,22.9143123626709,-0.02449179058007034,0.19020568635862806
+2023-06-29,23.875,24.0,23.875,23.979999542236328,22.325172424316406,599000,0.0,0.0,0.0,False,-0.001249374757988031,-0.0012501558773059351,-0.01380001882276427,22.9143123626709,-0.0257105659131297,0.19011879909914475
+2023-06-30,24.239999771118164,24.299999237060547,24.170000076293945,24.270000457763672,22.595163345336914,783000,0.0,0.0,0.0,False,0.01209356487327451,0.012021021999909972,-0.001873345372375268,22.9143123626709,-0.013927933436654327,0.19032183385116147
+2023-07-03,24.329999923706055,24.3700008392334,24.290000915527344,24.329999923706055,22.651018142700195,337500,0.0,0.0,0.0,False,0.0024719802423915915,0.002468929925080788,0.0005940039972687217,22.9143123626709,-0.01149038277053549,0.19021449998367335
+2023-07-05,24.239999771118164,24.239999771118164,24.045000076293945,24.06999969482422,22.408960342407227,620700,0.0,0.0,0.0,False,-0.010686398234640793,-0.010743907869117492,-0.010098742000639871,22.9143123626709,-0.02205399019902199,0.19054423526494635
+2023-07-06,23.719999313354492,23.760000228881836,23.545000076293945,23.670000076293945,22.03656578063965,664800,0.0,0.0,0.0,False,-0.016618109723852248,-0.016757739593685258,-0.02654902972185258,22.9143123626709,-0.03830560429389818,0.18952735770777077
+2023-07-07,23.770000457763672,24.059999465942383,23.739999771118164,23.959999084472656,22.306550979614258,1191400,0.0,0.0,0.0,False,0.012251691196447867,0.012177246658743085,-0.014622609039122159,22.9143123626709,-0.026523221532352315,0.18987131877340965
+2023-07-10,23.899999618530273,24.049999237060547,23.899999618530273,24.040000915527344,22.381032943725586,1156900,0.0,0.0,0.0,False,0.0033390175011545065,0.0033334553601697087,-0.01133241668546181,22.9143123626709,-0.023272765532081352,0.18921120489893145
+2023-07-11,24.149999618530273,24.275999069213867,24.104999542236328,24.270000457763672,22.595163345336914,652800,0.0,0.0,0.0,False,0.009567494143355004,0.009522015518809296,-0.001873345372375046,22.9143123626709,-0.013927933436654327,0.18937901778070132
+2023-07-12,24.639999389648438,24.760000228881836,24.579999923706055,24.729999542236328,23.02341079711914,694100,0.0,0.0,0.0,False,0.0189530584593276,0.018775686898176852,0.017044207462595384,23.02341079711914,0.0,0.18940227496837098
+2023-07-13,24.969999313354492,25.100000381469727,24.969999313354492,25.06999969482422,23.33995246887207,772300,0.0,0.0,0.0,False,0.01374868713164501,0.013655031385384403,0.031027230070050482,23.33995246887207,0.0,0.18981692987397283
+2023-07-14,25.020000457763672,25.027000427246094,24.860000610351562,24.889999389648438,23.172374725341797,581500,0.0,0.0,0.0,False,-0.007179866529452794,-0.007205765814541995,0.02362459216991608,23.33995246887207,-0.007179866529452794,0.1899787986021727
+2023-07-17,24.799999237060547,24.895000457763672,24.739999771118164,24.860000610351562,23.144445419311523,752700,0.0,0.0,0.0,False,-0.0012052845839631843,-0.0012060115235988176,0.022390833229207985,23.33995246887207,-0.00837649733097312,0.18921978584247348
+2023-07-18,24.950000762939453,25.100000381469727,24.90999984741211,25.059999465942383,23.330644607543945,884600,0.0,0.0,0.0,False,0.00804509180751678,0.008012902584672747,0.030616061345700496,23.33995246887207,-0.0003987952135094952,0.18886213661176665
+2023-07-19,25.149999618530273,25.149999618530273,25.020000457763672,25.09000015258789,23.35857582092285,653900,0.0,0.0,0.0,False,0.0011971899554747978,0.0011964738950299872,0.03184990454229464,23.35857582092285,0.0,0.18870351725603404
+2023-07-20,25.079999923706055,25.09000015258789,24.913999557495117,24.959999084472656,23.237539291381836,904600,0.0,0.0,0.0,False,-0.005181674194049135,-0.005195145624301182,0.02650319451979577,23.35857582092285,-0.005181674194049135,0.18709693235173414
+2023-07-21,25.010000228881836,25.010000228881836,24.889999389648438,24.96500015258789,23.24220085144043,703800,0.0,0.0,0.0,False,0.0002006047198088723,0.00020058460137259136,0.02670911590551528,23.35857582092285,-0.004982108942540142,0.1870453818747421
+2023-07-24,24.93000030517578,25.010000228881836,24.8700008392334,24.940000534057617,23.218923568725586,961700,0.0,0.0,0.0,False,-0.0010015094036759375,-0.0010020112493154942,0.02568085707109602,23.35857582092285,-0.0059786287172600705,0.18676296046696333
+2023-07-25,24.950000762939453,25.059999465942383,24.950000762939453,25.010000228881836,23.284093856811523,733100,0.0,0.0,0.0,False,0.0028067747366944396,0.0028028430995781493,0.02855971218863429,23.35857582092285,-0.0031886346446092784,0.1867124834977423
+2023-07-26,24.889999389648438,25.15999984741211,24.889999389648438,25.09000015258789,23.35857582092285,673500,0.0,0.0,0.0,False,0.003198834559307473,0.00319372917266604,0.03184990454229464,23.35857582092285,0.0,0.18655583099185555
+2023-07-27,25.270000457763672,25.270000457763672,24.954999923706055,25.010000228881836,23.284093856811523,643900,0.0,0.0,0.0,False,-0.0031886346446092784,-0.0031937291726660266,0.02855971218863429,23.35857582092285,-0.0031886346446092784,0.18600370982239284
+2023-07-28,25.170000076293945,25.229999542236328,25.079999923706055,25.145000457763672,23.409778594970703,504000,0.0,0.0,0.0,False,0.005397879725622667,0.0053833633877232905,0.03411175380564968,23.409778594970703,0.0,0.18481424849077238
+2023-07-31,25.200000762939453,25.260000228881836,25.149999618530273,25.170000076293945,23.43305015563965,876400,0.0,0.0,0.0,False,0.0009940957183569576,0.0009936019324282197,0.03513975987241058,23.43305015563965,0.0,0.18471263730753323
+2023-08-01,24.989999771118164,24.9950008392334,24.809999465942383,24.8700008392334,23.153757095336914,590600,0.0,0.0,0.0,False,-0.011918766803625691,-0.011990364779747608,0.022802170465330285,23.43305015563965,-0.011918766803625691,0.1845879541305514
+2023-08-02,24.6299991607666,24.6299991607666,24.40999984741211,24.450000762939453,22.762737274169922,788700,0.0,0.0,0.0,False,-0.01688796421060068,-0.01703219199332447,0.005529124015987152,23.43305015563965,-0.02860544730701231,0.1854065121507786
+2023-08-03,24.290000915527344,24.450000762939453,24.239999771118164,24.389999389648438,22.706878662109375,715700,0.0,0.0,0.0,False,-0.0024539496892551638,-0.0024569655586653394,0.003061606134571182,23.43305015563965,-0.03098920066773747,0.18481131844075366
+2023-08-04,24.56999969482422,24.735000610351562,24.469999313354492,24.5,22.809288024902344,712300,0.0,0.0,0.0,False,0.004510059014137369,0.004499919174069042,0.007585473173053581,23.43305015563965,-0.026618904777412578,0.18480146209609413
+2023-08-07,24.610000610351562,24.697999954223633,24.540000915527344,24.690000534057617,22.98617172241211,667800,0.0,0.0,0.0,False,0.0077548977993811,0.007724983136675359,0.0153991955416517,23.43305015563965,-0.01907043386411178,0.18491012622879918
+2023-08-08,24.440000534057617,24.520000457763672,24.299999237060547,24.510000228881836,22.8185977935791,1124500,0.0,0.0,0.0,False,-0.007290206079406336,-0.0073169094931589225,0.007996726153289613,23.43305015563965,-0.02622161255062505,0.18491711877612457
+2023-08-09,24.549999237060547,24.610000610351562,24.475000381469727,24.520000457763672,22.827911376953125,549900,0.0,0.0,0.0,False,0.0004081575677119531,0.0004080742940703203,0.008408147645297959,23.43305015563965,-0.025824157532513325,0.18485310903473573
+2023-08-10,24.709999084472656,24.875,24.559999465942383,24.579999923706055,22.88376808166504,716700,0.0,0.0,0.0,False,0.0024468600648372973,0.002443871377023292,0.010875581270827883,23.43305015563965,-0.023440485567450264,0.18476182018306916
+2023-08-11,24.5,24.540000915527344,24.41900062561035,24.459999084472656,22.77204704284668,916800,0.0,0.0,0.0,False,-0.00488210850676607,-0.0048940649294107645,0.0059403769962234065,23.43305015563965,-0.028208155080224784,0.18306145459890416
+2023-08-14,24.280000686645508,24.389999389648438,24.174999237060547,24.3700008392334,22.688261032104492,794400,0.0,0.0,0.0,False,-0.0036793359237551337,-0.003686121329145491,0.002239184429985386,23.43305015563965,-0.031783703725650425,0.1831024837244241
+2023-08-15,24.239999771118164,24.239999771118164,24.010000228881836,24.049999237060547,22.390338897705078,1118300,0.0,0.0,0.0,False,-0.01313111366172337,-0.013218088962133417,-0.010921332216997648,23.43305015563965,-0.04449746196116178,0.18348893837490865
+2023-08-16,24.010000228881836,24.079999923706055,23.860000610351562,23.860000610351562,22.213451385498047,922900,0.0,0.0,0.0,False,-0.007900171275440626,-0.007931542965586189,-0.01873522309736797,23.43305015563965,-0.052046095665786773,0.18345270624077473
+2023-08-17,23.959999084472656,24.0,23.7189998626709,23.75,22.11104393005371,748400,0.0,0.0,0.0,False,-0.004610155066276267,-0.0046208146051793155,-0.0232590058799641,23.43305015563965,-0.05641631016044957,0.1835134036621567
+2023-08-18,23.6200008392334,23.760000228881836,23.549999237060547,23.719999313354492,22.083110809326172,935900,0.0,0.0,0.0,False,-0.0012633108059439957,-0.0012641094557396739,-0.0244929333324444,23.43305015563965,-0.057608349632136346,0.18325083138870374
+2023-08-21,23.799999237060547,23.81999969482422,23.65999984741211,23.780000686645508,22.138975143432617,551900,0.0,0.0,0.0,False,0.0025297311863712313,0.002526536802587598,-0.02202516268336996,23.43305015563965,-0.05522435208442489,0.18325635804711776
+2023-08-22,23.8799991607666,23.88599967956543,23.735000610351562,23.739999771118164,22.101736068725586,607600,0.0,0.0,0.0,False,-0.001682059556315063,-0.0016834758068585453,-0.023670174604314087,23.43305015563965,-0.056813520991574995,0.18258093805155334
+2023-08-23,23.829999923706055,24.024999618530273,23.780000686645508,23.969999313354492,22.315860748291016,652500,0.0,0.0,0.0,False,0.009688138474715613,0.00964150938531667,-0.014211356058885793,23.43305015563965,-0.04767579977546188,0.18192922105135545
+2023-08-24,23.8700008392334,23.920000076293945,23.649999618530273,23.670000076293945,22.03656578063965,822800,0.0,0.0,0.0,False,-0.012515536407116001,-0.012594515401123387,-0.026549029721852357,23.43305015563965,-0.05959464797474978,0.18233765129552318
+2023-08-25,23.829999923706055,23.889999389648438,23.618999481201172,23.815000534057617,22.171560287475586,927900,0.0,0.0,0.0,False,0.006125932152029723,0.006107244908687588,-0.020585735124600935,23.43305015563965,-0.053833788592837495,0.18242621010398044
+2023-08-28,23.940000534057617,24.06599998474121,23.940000534057617,24.040000915527344,22.381032943725586,800400,0.0,0.0,0.0,False,0.009447808522899948,0.009403457110225472,-0.011332416685461366,23.43305015563965,-0.044894591396624994,0.18237466696674806
+2023-08-29,24.040000915527344,24.389999389648438,23.989999771118164,24.3700008392334,22.688261032104492,701600,0.0,0.0,0.0,False,0.013727163047004831,0.013633798989803375,0.002239184429985608,23.43305015563965,-0.031783703725650425,0.18090217547656842
+2023-08-30,24.43000030517578,24.485000610351562,24.350000381469727,24.3799991607666,22.697568893432617,654100,0.0,0.0,0.0,False,0.0004102500987164248,0.000410165969153331,0.002650353154335372,23.43305015563965,-0.031386492894525,0.18090123175332004
+2023-08-31,24.440000534057617,24.440000534057617,24.260000228881836,24.31999969482422,22.64171028137207,1131000,0.0,0.0,0.0,False,-0.002460995374562347,-0.0024640286012055862,0.00018283527291917956,23.43305015563965,-0.03377024625525016,0.18065814539396882
+2023-09-01,24.540000915527344,24.56999969482422,24.309999465942383,24.389999389648438,22.706878662109375,752000,0.0,0.0,0.0,False,0.002878244617011916,0.002874110401929299,0.003061606134571182,23.43305015563965,-0.03098920066773747,0.18052843162404503
+2023-09-05,24.290000915527344,24.309999465942383,24.15999984741211,24.170000076293945,22.502058029174805,526400,0.0,0.0,0.0,False,-0.009020202026989832,-0.009061130356394073,-0.00598621219827955,23.43305015563965,-0.03972987384404936,0.18018589498852183
+2023-09-06,24.18000030517578,24.219999313354492,24.020000457763672,24.110000610351562,22.446199417114258,495800,0.0,0.0,0.0,False,-0.0024823779224160125,-0.002485464130972799,-0.008453730079695632,23.43305015563965,-0.04211362720477452,0.1801161251509255
+2023-09-07,23.985000610351562,24.066999435424805,23.924999237060547,23.979999542236328,22.325172424316406,508300,0.0,0.0,0.0,False,-0.0053918701580087935,-0.0054064587534144275,-0.013800018822763827,23.43305015563965,-0.047278426153012254,0.18015650538956923
+2023-09-08,23.979999542236328,24.040000915527344,23.93000030517578,23.959999084472656,22.306550979614258,688000,0.0,0.0,0.0,False,-0.0008341008234215019,-0.0008344488790691118,-0.014622609039122048,23.43305015563965,-0.04807309200224941,0.18005385392312548
+2023-09-11,24.190000534057617,24.25,24.1299991607666,24.219999313354492,22.548608779907227,456100,0.0,0.0,0.0,False,0.01085142210080714,0.010792967913838757,-0.003929863041213455,23.43305015563965,-0.037743331314449624,0.18032819923666393
+2023-09-12,24.1299991607666,24.229999542236328,24.114999771118164,24.149999618530273,22.48343849182129,709800,0.0,0.0,0.0,False,-0.0028902132598092045,-0.002894397991275399,-0.006808718158751725,23.43305015563965,-0.04052445829762441,0.17854954239523063
+2023-09-13,24.100000381469727,24.15999984741211,24.030000686645508,24.079999923706055,22.418272018432617,621800,0.0,0.0,0.0,False,-0.0028984211384026626,-0.00290262969503066,-0.009687404764517682,23.43305015563965,-0.04330542248947489,0.17801167608132684
+2023-09-14,24.260000228881836,24.40999984741211,24.25,24.395000457763672,22.711538314819336,446800,0.0,0.0,0.0,False,0.013081574536413454,0.01299674970098446,0.003267443264404424,23.43305015563965,-0.03079035106518835,0.17472576372256848
+2023-09-15,24.420000076293945,24.489999771118164,24.30500030517578,24.329999923706055,22.651018142700195,718300,0.0,0.0,0.0,False,-0.0026647324051868315,-0.002668289124457606,0.0005940039972687217,23.43305015563965,-0.03337303542412473,0.17470022719863348
+2023-09-18,24.239999771118164,24.260000228881836,24.149999618530273,24.239999771118164,22.567228317260742,686200,0.0,0.0,0.0,False,-0.0036991637599502747,-0.0037060225860501748,-0.003107357080741502,23.43305015563965,-0.03694874686087457,0.17441965643301788
+2023-09-19,24.06999969482422,24.170000076293945,24.030000686645508,24.09000015258789,22.592552185058594,874600,0.177,0.0,0.0,False,0.0011221523282272106,0.0011215231859216864,-0.00198869168049709,23.43305015563965,-0.03586805665496229,0.17425296549048258
+2023-09-20,24.229999542236328,24.309999465942383,24.0,24.020000457763672,22.526906967163086,1066600,0.0,0.0,0.0,False,-0.0029056132019879,-0.0029098426908536557,-0.004888526513683433,23.43305015563965,-0.03866945115800391,0.17424365600016528
+2023-09-21,23.8700008392334,23.8700008392334,23.65999984741211,23.65999984741211,22.189279556274414,1480800,0.0,0.0,0.0,False,-0.014987739390091237,-0.015101190567811083,-0.019802997942386047,23.43305015563965,-0.053077622891781084,0.1739563587796081
+2023-09-22,23.81999969482422,23.860000610351562,23.655000686645508,23.68000030517578,22.208038330078125,583300,0.0,0.0,0.0,False,0.0008453980561260455,0.0008450409084631803,-0.018974341302225972,23.43305015563965,-0.05227709655487167,0.17335753828465636
+2023-09-25,23.56999969482422,23.6200008392334,23.454999923706055,23.6200008392334,22.15176773071289,915200,0.0,0.0,0.0,False,-0.0025337942293184312,-0.002537009718657346,-0.021460058455047726,23.43305015563965,-0.054678431378613834,0.17335877040469166
+2023-09-26,23.43000030517578,23.489999771118164,23.27400016784668,23.309999465942383,21.861040115356445,837400,0.0,0.0,0.0,False,-0.013124352823244867,-0.01321123818852647,-0.034302761899521084,23.43305015563965,-0.0670851651766241,0.1700390098481425
+2023-09-27,23.354999542236328,23.3799991607666,23.100000381469727,23.25,21.804765701293945,1168100,0.0,0.0,0.0,False,-0.0025741874021341093,-0.0025775063194249733,-0.03678864756411504,23.43305015563965,-0.06948666279169047,0.16899142397031205
+2023-09-28,23.264999389648438,23.510000228881836,23.260000228881836,23.459999084472656,22.001710891723633,732500,0.0,0.0,0.0,False,0.009032208514765161,0.008991662085751882,-0.028088721785125226,23.43305015563965,-0.061082072304255,0.16911414622228294
+2023-09-29,23.65999984741211,23.65999984741211,23.299999237060547,23.350000381469727,21.89855194091797,1264000,0.0,0.0,0.0,False,-0.004688678590194062,-0.004699704923109606,-0.032645701386859405,23.43305015563965,-0.06548435668979147,0.167743806334926
+2023-10-02,23.190000534057617,23.200000762939453,22.90999984741211,22.959999084472656,21.53279685974121,773400,0.0,0.0,0.0,False,-0.01670224963566358,-0.01684330504127922,-0.04880269436842832,23.43305015563965,-0.08109287025279133,0.16801892820594053
+2023-10-03,22.780000686645508,22.780000686645508,22.565000534057617,22.65999984741211,21.251440048217773,1399300,0.0,0.0,0.0,False,-0.01306643133059393,-0.013152548126485463,-0.06123144864430918,23.43305015563965,-0.09309970716282645,0.16854925164712264
+2023-10-04,22.670000076293945,22.670000076293945,22.40999984741211,22.600000381469727,21.195171356201172,2167000,0.0,0.0,0.0,False,-0.0026477590172210297,-0.0026512705309253135,-0.06371708154124478,23.43305015563965,-0.09550096059090651,0.1668946495881277
+2023-10-05,22.709999084472656,22.844999313354492,22.68000030517578,22.829999923706055,21.41087532043457,885600,0.0,0.0,0.0,False,0.010177033278397474,0.01012559596700155,-0.05418849912209489,23.43305015563965,-0.08629584376656152,0.16275969428181383
+2023-10-06,22.780000686645508,23.135000228881836,22.649999618530273,23.079999923706055,21.645334243774414,949900,0.0,0.0,0.0,False,0.01095045951325857,0.010890937367157872,-0.04383142857455702,23.43305015563965,-0.0762903633966312,0.16249126125424845
+2023-10-09,22.8700008392334,23.100000381469727,22.8700008392334,23.09000015258789,21.65471076965332,961200,0.0,0.0,0.0,False,0.00043318923945934174,0.00043309544008835783,-0.04341722663830627,23.43305015563965,-0.07589022232166964,0.16163423408673733
+2023-10-10,23.309999465942383,23.459999084472656,23.290000915527344,23.395000457763672,21.940753936767578,1123000,0.0,0.0,0.0,False,0.013209281350232471,0.013122799535949763,-0.030781455650185974,23.43305015563965,-0.0636833962698159,0.1612143069689681
+2023-10-11,23.489999771118164,23.5049991607666,23.30900001525879,23.440000534057617,21.982955932617188,822900,0.0,0.0,0.0,False,0.0019234524014641874,0.0019216049355230385,-0.028917209913512654,23.43305015563965,-0.06188243584984032,0.16112289815179298
+2023-10-12,23.489999771118164,23.489999771118164,23.1299991607666,23.225000381469727,21.781322479248047,740800,0.0,0.0,0.0,False,-0.009172263001717917,-0.009214587210647779,-0.03782423666062795,23.43305015563965,-0.07048709687475663,0.16088930017403197
+2023-10-13,23.190000534057617,23.200000762939453,22.961999893188477,23.030000686645508,21.59844207763672,1048500,0.0,0.0,0.0,False,-0.008396202837801292,-0.008431649499874874,-0.04590285953524165,23.43305015563965,-0.0782914757497497,0.16105195210794335
+2023-10-16,23.045000076293945,23.219999313354492,23.045000076293945,23.209999084472656,21.76725196838379,1049200,0.0,0.0,0.0,False,0.007815836445067337,0.007785451017727074,-0.038445792332662654,23.43305015563965,-0.07108755267418532,0.15950739731987348
+2023-10-17,23.040000915527344,23.299999237060547,22.989999771118164,23.200000762939453,21.757875442504883,981800,0.0,0.0,0.0,False,-0.0004307629595378115,-0.0004308557645537322,-0.03885999426891351,23.43305015563965,-0.07148769374914687,0.158543037814263
+2023-10-18,23.049999237060547,23.049999237060547,22.80500030517578,22.81999969482422,21.401493072509766,1291400,0.0,0.0,0.0,False,-0.016379465492247003,-0.016515091969290623,-0.054602953826003886,23.43305015563965,-0.08669622902850938,0.15785845020220074
+2023-10-19,22.780000686645508,22.899999618530273,22.614999771118164,22.670000076293945,21.260820388793945,1073500,0.0,0.0,0.0,False,-0.006573031294555554,-0.006594728795921888,-0.0608170781962859,23.43305015563965,-0.09269940329654058,0.15787536180100692
+2023-10-20,22.59000015258789,22.614999771118164,22.43000030517578,22.450000762939453,21.054492950439453,1153100,0.0,0.0,0.0,False,-0.009704584986910625,-0.009751981362508697,-0.06993145867918504,23.43305015563965,-0.10150437904592402,0.15769635784600067
+2023-10-23,22.3799991607666,22.566999435424805,22.225000381469727,22.440000534057617,21.045120239257812,1533100,0.0,0.0,0.0,False,-0.0004451644218506079,-0.0004452635369479502,-0.07034549210366359,23.43305015563965,-0.10190435732956138,0.1576846164914242
+2023-10-24,22.459999084472656,22.55500030517578,22.415000915527344,22.514999389648438,21.11545181274414,1012300,0.0,0.0,0.0,False,0.003341942107564222,0.003336370229517238,-0.06723864055823792,23.43305015563965,-0.09890297368470102,0.15669921066622916
+2023-10-25,22.395000457763672,22.475000381469727,22.299999237060547,22.329999923706055,20.941953659057617,1084500,0.0,0.0,0.0,False,-0.008216644153539177,-0.008250586831922943,-0.07490280872894228,23.43305015563965,-0.10630696729774625,0.15694721402771242
+2023-10-26,22.264999389648438,22.334999084472656,22.1299991607666,22.209999084472656,20.829416275024414,1365400,0.0,0.0,0.0,False,-0.005373776767218175,-0.005388267442005441,-0.07987407452281348,23.43305015563965,-0.11110947415390637,0.1556677820726879
+2023-10-27,22.389999389648438,22.472000122070312,22.145000457763672,22.18000030517578,20.80127716064453,1339500,0.0,0.0,0.0,False,-0.0013509314907506065,-0.0013518448213543424,-0.08111710161099661,23.43305015563965,-0.11231030435710165,0.15534885065959522
+2023-10-30,22.440000534057617,22.469999313354492,22.329999923706055,22.469999313354492,21.073253631591797,1100000,0.0,0.0,0.0,False,0.013074989042588081,0.012990249222251699,-0.06910271778313881,23.43305015563965,-0.1007037713133524,0.15567440431584142
+2023-10-31,22.5,22.579999923706055,22.44499969482422,22.55500030517578,21.152969360351562,1853100,0.0,0.0,0.0,False,0.0037827916919417337,0.0037756549277155873,-0.06558132727791777,23.43305015563965,-0.09730192101088198,0.15561590506077147
+2023-11-01,22.600000381469727,22.729999542236328,22.514999389648438,22.729999542236328,21.317089080810547,1329200,0.0,0.0,0.0,False,0.007758708371535139,0.007728764378481296,-0.05833144529935019,23.43305015563965,-0.09029814986846052,0.1555568786720636
+2023-11-02,23.1200008392334,23.209999084472656,23.045000076293945,23.200000762939453,21.757875442504883,1014400,0.0,0.0,0.0,False,0.020677605653537823,0.020466726001986162,-0.03885999426891329,23.43305015563965,-0.07148769374914687,0.15665799619422718
+2023-11-03,23.459999084472656,23.649999618530273,23.420000076293945,23.479999542236328,22.02046775817871,917200,0.0,0.0,0.0,False,0.012068839918112806,0.01199659218627011,-0.027260149400850753,23.43305015563965,-0.060281627363007684,0.15621965756335313
+2023-11-06,23.440000534057617,23.459999084472656,23.295000076293945,23.34000015258789,21.88916778564453,875700,0.0,0.0,0.0,False,-0.005962633218152824,-0.005980480696274816,-0.033060240346654224,23.43305015563965,-0.06588482334740153,0.15614922300289152
+2023-11-07,23.18000030517578,23.184999465942383,23.06999969482422,23.1299991607666,21.692224502563477,780200,0.0,0.0,0.0,False,-0.00899729423291351,-0.009038014315728614,-0.0417600818697581,23.43305015563965,-0.0742893324391749,0.1515468966533606
+2023-11-08,23.1299991607666,23.165000915527344,22.993999481201172,23.059999465942383,21.626577377319336,927000,0.0,0.0,0.0,False,-0.0030262975213253274,-0.00303088601944787,-0.044660000958830604,23.43305015563965,-0.07709080833787862,0.1515072486757798
+2023-11-09,23.299999237060547,23.350000381469727,23.079999923706055,23.09000015258789,21.65471076965332,847000,0.0,0.0,0.0,False,0.0013008712309461323,0.0013000258310578846,-0.04341722663830583,23.43305015563965,-0.07589022232166964,0.15112854690324432
+2023-11-10,23.079999923706055,23.239999771118164,22.969999313354492,23.239999771118164,21.795391082763672,703700,0.0,0.0,0.0,False,0.006496522378285352,0.006475510928585886,-0.0372027652444793,23.43305015563965,-0.06988672247098993,0.15032931167073757
+2023-11-13,23.18000030517578,23.334999084472656,23.110000610351562,23.309999465942383,21.861040115356445,653400,0.0,0.0,0.0,False,0.003012060317866494,0.0030075331526389234,-0.03430276189952064,23.43305015563965,-0.0670851651766241,0.14055050506880062
+2023-11-14,23.700000762939453,23.95800018310547,23.700000762939453,23.93000030517578,22.44249725341797,803400,0.0,0.0,0.0,False,0.026597871601409917,0.026250297891780103,-0.008617270754687878,23.43305015563965,-0.04227161618494135,0.14155540921171336
+2023-11-15,23.899999618530273,24.016000747680664,23.8700008392334,23.889999389648438,22.404983520507812,803100,0.0,0.0,0.0,False,-0.0016715489585029664,-0.001672947555229196,-0.010274415523235714,23.43305015563965,-0.04387250606743609,0.1411651842121609
+2023-11-16,23.84000015258789,23.860000610351562,23.69499969482422,23.770000457763672,22.292444229125977,959800,0.0,0.0,0.0,False,-0.005022958007481981,-0.005035615464092429,-0.015245765572993064,23.43305015563965,-0.048675094319258316,0.1412234632663818
+2023-11-17,23.985000610351562,24.1200008392334,23.969999313354492,24.100000381469727,22.601932525634766,1256100,0.0,0.0,0.0,False,0.013883102872336961,0.013787615360001008,-0.0015743212324734746,23.43305015563965,-0.03546775278867642,0.14177838061523682
+2023-11-20,24.139999389648438,24.219999313354492,24.049999237060547,24.190000534057617,22.686336517333984,1117700,0.0,0.0,0.0,False,0.0037343705722281406,0.003727415121219117,0.0021541702408729435,23.43305015563965,-0.031865831948725276,0.14180894694114587
+2023-11-21,24.200000762939453,24.219999313354492,24.065000534057617,24.09000015258789,22.592552185058594,1758900,0.0,0.0,0.0,False,-0.004133956674923334,-0.004142525096293248,-0.001988691680496535,23.43305015563965,-0.03586805665496229,0.14188444493820646
+2023-11-22,24.06999969482422,24.139999389648438,24.0,24.139999389648438,22.63944435119629,885100,0.0,0.0,0.0,False,0.0020755586068186282,0.0020734076108846456,8.273928018831533e-05,23.43305015563965,-0.03386694430184378,0.14168240519691103
+2023-11-24,24.229999542236328,24.31999969482422,24.219999313354492,24.309999465942383,22.79887580871582,179400,0.0,0.0,0.0,False,0.00704219834402009,0.00701751786739227,0.007125520290630405,23.43305015563965,-0.02706324369690305,0.1409392429556881
+2023-11-27,24.280000686645508,24.280000686645508,24.200000762939453,24.25,22.742605209350586,719000,0.0,0.0,0.0,False,-0.002468130439296612,-0.0024711812942017244,0.004639803137808762,23.43305015563965,-0.029464578520645213,0.14059209283741841
+2023-11-28,24.25,24.388999938964844,24.190000534057617,24.309999465942383,22.79887580871582,945700,0.0,0.0,0.0,False,0.0024742371793931017,0.002471181294201715,0.007125520290630405,23.43305015563965,-0.02706324369690305,0.14050543880202024
+2023-11-29,24.399999618530273,24.46500015258789,24.299999237060547,24.3700008392334,22.855148315429688,895800,0.0,0.0,0.0,False,0.0024682140990632817,0.0024651730615704017,0.009611321699338093,23.43305015563965,-0.024661827477498788,0.13961962240421094
+2023-11-30,24.350000381469727,24.405000686645508,24.280000686645508,24.360000610351562,22.845767974853516,1291500,0.0,0.0,0.0,False,-0.0004104257144478263,-0.000410509962133766,0.009196951251315033,23.43305015563965,-0.025062131343784544,0.13958781439647458
+2023-12-01,24.399999618530273,24.639999389648438,24.329999923706055,24.639999389648438,23.10836410522461,955300,0.0,0.0,0.0,False,0.011494300855201534,0.011428743260014054,0.020796964631149883,23.43305015563965,-0.013855902166321155,0.1391016110661949
+2023-12-04,24.3700008392334,24.485000610351562,24.334999084472656,24.399999618530273,22.88327980041504,820000,0.0,0.0,0.0,False,-0.009740382477298803,-0.009788130310459154,0.010854011763976823,23.43305015563965,-0.023461322856951905,0.13926442691143512
+2023-12-05,24.3700008392334,24.399999618530273,24.280000686645508,24.30500030517578,22.794187545776367,986400,0.0,0.0,0.0,False,-0.00389333414684101,-0.0039009329016371744,0.006918419322504921,23.43305015563965,-0.027263314234383884,0.13932742210622512
+2023-12-06,24.549999237060547,24.58099937438965,24.350000381469727,24.3700008392334,22.855148315429688,808600,0.0,0.0,0.0,False,0.0026743997578722034,0.002670829914215943,0.009611321699338093,23.43305015563965,-0.024661827477498788,0.13841819536130978
+2023-12-07,24.450000762939453,24.530000686645508,24.325000762939453,24.479999542236328,22.95830535888672,928200,0.0,0.0,0.0,False,0.004513514505936955,0.004503359145451294,0.014168217045186227,23.43305015563965,-0.020259624487624528,0.13829693911025173
+2023-12-08,24.440000534057617,24.56999969482422,24.389999389648438,24.530000686645508,23.005199432373047,1097400,0.0,0.0,0.0,False,0.0020425755626678477,0.0020404923414787065,0.016239732261757123,23.43305015563965,-0.018258430738843923,0.1383050258093885
+2023-12-11,24.530000686645508,24.56999969482422,24.450000762939453,24.559999465942383,23.033334732055664,1116500,0.0,0.0,0.0,False,0.001222997425661232,0.0012222501735059002,0.017482590838167944,23.43305015563965,-0.01705776332697284,0.13824993459555154
+2023-12-12,24.559999465942383,24.559999465942383,24.389999389648438,24.530000686645508,23.005199432373047,920600,0.0,0.0,0.0,False,-0.0012215035299887322,-0.0012222501735060128,0.016239732261757123,23.43305015563965,-0.018258430738843923,0.1382595942263268
+2023-12-13,24.610000610351562,24.934999465942383,24.440000534057617,24.93000030517578,23.380338668823242,910100,0.0,0.0,0.0,False,0.016306715251609427,0.016175188688321726,0.032811264203121304,23.43305015563965,-0.0022494505182339974,0.13915461081038194
+2023-12-14,25.170000076293945,25.285999298095703,25.09000015258789,25.209999084472656,23.64293098449707,1003300,0.0,0.0,0.0,False,0.01123133070882254,0.011168727621949256,0.04441110907118362,23.64293098449707,0.0,0.13894507279977206
+2023-12-15,25.15999984741211,25.15999984741211,24.959999084472656,24.959999084472656,23.40846824645996,994200,0.0,0.0,0.0,False,-0.009916821996005853,-0.00996632119697886,0.034053870011873544,23.64293098449707,-0.009916821996005853,0.13931022104155055
+2023-12-18,25.010000228881836,25.079999923706055,24.969999313354492,25.0,23.445981979370117,1453600,0.0,0.0,0.0,False,0.0016025710232376866,0.0016012882765743157,0.03571101478042138,23.64293098449707,-0.00833014338434157,0.13736459340476823
+2023-12-19,25.100000381469727,25.139999389648438,25.030000686645508,25.1299991607666,23.719707489013672,1306800,0.16,0.0,0.0,False,0.011674730019173518,0.011607106176504867,0.047802661255867074,23.719707489013672,0.0,0.13753944306462457
+2023-12-20,25.190000534057617,25.204999923706055,24.871999740600586,24.889999389648438,23.493179321289062,1316100,0.0,0.0,0.0,False,-0.00955020915959992,-0.009596104849803203,0.037795926682888226,23.719707489013672,-0.00955020915959992,0.13786555795737498
+2023-12-21,25.170000076293945,25.280000686645508,25.104999542236328,25.280000686645508,23.861291885375977,1323700,0.0,0.0,0.0,False,0.015668912200118346,0.015547422229098036,0.05405705993972276,23.861291885375977,0.0,0.13857659506682005
+2023-12-22,25.420000076293945,25.43000030517578,25.280000686645508,25.360000610351562,23.936803817749023,1394000,0.0,0.0,0.0,False,0.0031646204545749956,0.0031596235826242226,0.05739275047189718,23.936803817749023,0.0,0.1382076299457052
+2023-12-26,25.450000762939453,25.510000228881836,25.3700008392334,25.479999542236328,24.050065994262695,818800,0.0,0.0,0.0,False,0.004731716789594387,0.004720557405889168,0.06239603350250045,24.050065994262695,0.0,0.13797995282874523
+2023-12-27,25.520000457763672,25.6200008392334,25.440000534057617,25.579999923706055,24.14445686340332,1013300,0.0,0.0,0.0,False,0.003924765493913407,0.003917083694769014,0.0665656887956616,24.14445686340332,0.0,0.13793741104541365
+2023-12-28,25.639999389648438,25.655000686645508,25.510000228881836,25.530000686645508,24.09726333618164,897700,0.0,0.0,0.0,False,-0.001954631967439835,-0.001956544753438766,0.06448094540496707,24.14445686340332,-0.001954631967439835,0.1379476313291364
+2023-12-29,25.579999923706055,25.610000610351562,25.47599983215332,25.530000686645508,24.09726333618164,818500,0.0,0.0,0.0,False,0.0,0.0,0.06448094540496707,24.14445686340332,-0.001954631967439835,0.13749573399143264
+2024-01-02,25.350000381469727,25.408000946044922,25.25,25.280000686645508,23.861291885375977,898400,0.0,0.0,0.0,False,-0.009792458484335742,-0.009840719929843932,0.05405705993972254,24.14445686340332,-0.011727949799382187,0.13708307590439328
+2024-01-03,25.100000381469727,25.148000717163086,24.950000762939453,25.079999923706055,23.67251205444336,858600,0.0,0.0,0.0,False,-0.007911551136437711,-0.007943013511124381,0.045717833609286274,24.14445686340332,-0.01954671466125646,0.13704981452028536
+2024-01-04,25.139999389648438,25.260000228881836,25.09000015258789,25.15999984741211,23.748027801513672,779900,0.0,0.0,0.0,False,0.0031900183173056984,0.0031849410038231048,0.04905369265323323,24.14445686340332,-0.016419050721763417,0.13693737749282034
+2024-01-05,25.1299991607666,25.360000610351562,25.06999969482422,25.155000686645508,23.74330711364746,1097300,0.0,0.0,0.0,False,-0.00019878231176362338,-0.00019880207158600393,0.04884515933504341,24.14445686340332,-0.016614569216667596,0.13645908748374175
+2024-01-08,25.15999984741211,25.405000686645508,25.145000457763672,25.3799991607666,23.955678939819336,859600,0.0,0.0,0.0,False,0.00894449223755367,0.008904727209611801,0.05822654672111138,24.14445686340332,-0.007818685864502628,0.13642444510567783
+2024-01-09,25.25,25.25,25.145000457763672,25.190000534057617,23.77634620666504,637200,0.0,0.0,0.0,False,-0.007486021732250214,-0.007514182622991606,0.05030463979471311,24.14445686340332,-0.015246176744453499,0.13440129715204652
+2024-01-10,25.225000381469727,25.31999969482422,25.209999084472656,25.280000686645508,23.861291885375977,1279500,0.0,0.0,0.0,False,0.003572696913671569,0.0035663299922670615,0.05405705993972254,24.14445686340332,-0.011727949799382187,0.134338396057101
+2024-01-11,25.34000015258789,25.34000015258789,25.025999069213867,25.260000228881836,23.842416763305664,982000,0.0,0.0,0.0,False,-0.0007910352113784658,-0.0007913482448224904,0.053223263690508116,24.14445686340332,-0.012509707789512103,0.13433839784238621
+2024-01-12,25.40999984741211,25.4950008392334,25.28499984741211,25.329999923706055,23.908485412597656,864700,0.0,0.0,0.0,False,0.0027710550464696837,0.0027672227514689016,0.05614180333041707,24.14445686340332,-0.009773317831942463,0.1341836130570584
+2024-01-16,25.06999969482422,25.06999969482422,24.823999404907227,24.8799991607666,23.483739852905273,1044200,0.0,0.0,0.0,False,-0.017765473318882008,-0.017925173601097424,0.037378944302394634,24.14445686340332,-0.027365163533644044,0.13460161462236064
+2024-01-17,24.56999969482422,24.62700080871582,24.45199966430664,24.6200008392334,23.23833465576172,888200,0.0,0.0,0.0,False,-0.01045000492599113,-0.01050498962315884,0.026538329224315094,24.14445686340332,-0.037529202365908065,0.13497948321268247
+2024-01-18,24.739999771118164,24.84000015258789,24.665000915527344,24.84000015258789,23.445981979370117,855900,0.0,0.0,0.0,False,0.008935550962853256,0.008895865161810098,0.03571101478042116,24.14445686340332,-0.028928995503390564,0.13522827808294408
+2024-01-19,24.770000457763672,24.8799991607666,24.667999267578125,24.8799991607666,23.483739852905273,1391400,0.0,0.0,0.0,False,0.0016104197968069833,0.0016091244613487803,0.037378944302394634,24.14445686340332,-0.027365163533644044,0.13518044860831965
+2024-01-22,24.979999542236328,25.03499984741211,24.915000915527344,24.969999313354492,23.56869125366211,765600,0.0,0.0,0.0,False,0.0036174562181723324,0.0036109289600712267,0.04113161721506242,24.14445686340332,-0.023846699596457688,0.1351997823604683
+2024-01-23,24.959999084472656,24.959999084472656,24.812999725341797,24.93000030517578,23.530935287475586,829600,0.0,0.0,0.0,False,-0.0016019542952202537,-0.0016032387959932157,0.03946377194897521,24.14445686340332,-0.025410452568832564,0.13476208646192253
+2024-01-24,25.209999084472656,25.229999542236328,25.05500030517578,25.06999969482422,23.66307830810547,872300,0.0,0.0,0.0,False,0.005615714760824453,0.0056000054200307835,0.045301103996451264,24.14445686340332,-0.01993743566157813,0.13482398649177546
+2024-01-25,25.145000457763672,25.18000030517578,25.038000106811523,25.18000030517578,23.766902923583984,972100,0.0,0.0,0.0,False,0.004387620838111728,0.004378023293153643,0.04988748890244721,24.14445686340332,-0.0156372927316335,0.13488636690807368
+2024-01-26,25.280000686645508,25.299999237060547,25.209999084472656,25.25,23.832975387573242,1186500,0.0,0.0,0.0,False,0.0027800199378815726,0.002776162829359482,0.05280619705412848,24.14445686340332,-0.012900744779320461,0.13484226446195438
+2024-01-29,25.25,25.395999908447266,25.170000076293945,25.3700008392334,23.94624137878418,658600,0.0,0.0,0.0,False,0.00475249058789351,0.004741233157630431,0.05780964859650428,24.14445686340332,-0.008209564859567586,0.13486218349665588
+2024-01-30,25.350000381469727,25.350000381469727,25.219999313354492,25.329999923706055,23.908485412597656,684400,0.0,0.0,0.0,False,-0.0015766969684007925,-0.0015779412631550464,0.05614180333041707,24.14445686340332,-0.009773317831942463,0.13486658216616446
+2024-01-31,25.459999084472656,25.510000228881836,25.155000686645508,25.200000762939453,23.785783767700195,1525100,0.0,0.0,0.0,False,-0.005132137932619019,-0.005145352584833689,0.050721537919320436,24.14445686340332,-0.01485529774938854,0.13473346261325067
+2024-02-01,25.270000457763672,25.450000762939453,25.219999313354492,25.450000762939453,24.02175521850586,1167200,0.0,0.0,0.0,False,0.009920692675517317,0.009871805666698126,0.06114542338456497,24.14445686340332,-0.005081979917446189,0.13488883382747835
+2024-02-02,25.469999313354492,25.469999313354492,25.110000610351562,25.219999313354492,23.80466079711914,885200,0.0,0.0,0.0,False,-0.009037408774337785,-0.009078493875578242,0.05155541842442091,24.14445686340332,-0.01407346076188698,0.134953100410667
+2024-02-05,25.09000015258789,25.09000015258789,24.895000457763672,25.010000228881836,23.606443405151367,926700,0.0,0.0,0.0,False,-0.008326831188947725,-0.00836169290775783,0.04279929396937754,24.14445686340332,-0.02228310461882621,0.13522319966821253
+2024-02-06,25.040000915527344,25.200000762939453,25.0,25.200000762939453,23.785783767700195,1861200,0.0,0.0,0.0,False,0.007597093703225699,0.00756838111663791,0.050721537919320436,24.14445686340332,-0.01485529774938854,0.13473286109831314
+2024-02-07,25.190000534057617,25.190000534057617,25.100000381469727,25.170000076293945,23.757465362548828,985000,0.0,0.0,0.0,False,-0.0011905601021153789,-0.0011912693818097123,0.04947059077784033,24.14445686340332,-0.01602817172669846,0.13428974385952452
+2024-02-08,25.1200008392334,25.1200008392334,25.010000228881836,25.1200008392334,23.710275650024414,1304900,0.0,0.0,0.0,False,-0.0019863109049841343,-0.0019882862366717787,0.04738601589891811,24.14445686340332,-0.017982645699394895,0.133958510030136
+2024-02-09,25.1299991607666,25.190000534057617,25.045000076293945,25.18000030517578,23.766902923583984,711700,0.0,0.0,0.0,False,0.0023883009373411035,0.0023854534794804593,0.04988748890244743,24.14445686340332,-0.0156372927316335,0.13384677858414873
+2024-02-12,25.229999542236328,25.34000015258789,25.200000762939453,25.270000457763672,23.85186004638672,888900,0.0,0.0,0.0,False,0.003574597964063342,0.0035682242731667493,0.0536404145827738,24.14445686340332,-0.012118591802332102,0.13388633517113435
+2024-02-13,25.030000686645508,25.030000686645508,24.739999771118164,24.850000381469727,23.45542335510254,903300,0.0,0.0,0.0,False,-0.016620787247333957,-0.016760462368177378,0.036128081416800795,24.14445686340332,-0.028537958513582318,0.13489459903396903
+2024-02-14,25.049999237060547,25.1200008392334,24.989999771118164,25.100000381469727,23.691396713256836,999400,0.0,0.0,0.0,False,0.010060503047921499,0.010010233066837725,0.046552051137931594,24.14445686340332,-0.01876456168426821,0.1350109568013787
+2024-02-15,25.15999984741211,25.40999984741211,25.15999984741211,25.389999389648438,23.965116500854492,1354500,0.0,0.0,0.0,False,0.011553552156952085,0.011487319533115327,0.05864344484571893,24.14445686340332,-0.00742780686943767,0.13547477348095105
+2024-02-16,25.440000534057617,25.540000915527344,25.350000381469727,25.459999084472656,24.031192779541016,781400,0.0,0.0,0.0,False,0.0027571857906123487,0.002753391726230616,0.06156232150917251,24.14445686340332,-0.0046911009223812306,0.1354365979816192
+2024-02-20,25.510000228881836,25.559999465942383,25.440000534057617,25.4950008392334,24.064228057861328,1060000,0.0,0.0,0.0,False,0.0013746832553578336,0.0013737392433774921,0.0630216334570699,24.14445686340332,-0.0033228664449105327,0.13540169277291286
+2024-02-21,25.559999465942383,25.579999923706055,25.43000030517578,25.540000915527344,24.10670280456543,1236700,0.0,0.0,0.0,False,0.001765057520314972,0.001763501636836813,0.06489792778546088,24.14445686340332,-0.0015636739750032325,0.1354082180667785
+2024-02-22,25.729999542236328,25.809999465942383,25.69499969482422,25.80500030517578,24.35683250427246,1023100,0.0,0.0,0.0,False,0.010375939909113674,0.010322479329128834,0.07594724469350256,24.35683250427246,0.0,0.13524453578940646
+2024-02-23,25.84000015258789,25.868000030517578,25.78499984741211,25.84000015258789,24.389867782592773,1034200,0.0,0.0,0.0,False,0.0013563043681692477,0.0013553854182230608,0.07740655664139995,24.389867782592773,0.0,0.13501000074474243
+2024-02-26,25.8799991607666,25.8799991607666,25.72100067138672,25.780000686645508,24.333232879638672,1440500,0.0,0.0,0.0,False,-0.0023220668295103053,-0.0023247670074963405,0.074904746614326,24.389867782592773,-0.0023220668295103053,0.1348920804471436
+2024-02-27,25.81999969482422,25.8700008392334,25.780000686645508,25.844999313354492,24.394582748413086,768000,0.0,0.0,0.0,False,0.0025212378921399825,0.0025180649040051867,0.07761483719193119,24.394582748413086,0.0,0.1340992656860447
+2024-02-28,25.739999771118164,25.774999618530273,25.690000534057617,25.739999771118164,24.29547691345215,1060500,0.0,0.0,0.0,False,-0.0040626165236371525,-0.004070891369433716,0.07323690134823879,24.394582748413086,-0.0040626165236371525,0.1336124336801589
+2024-02-29,25.90999984741211,25.915000915527344,25.700000762939453,25.795000076293945,24.347389221191406,1098100,0.0,0.0,0.0,False,0.0021367066768924747,0.0021344271657012747,0.07553009380123687,24.394582748413086,-0.0019345904665964975,0.13347218261389973
+2024-03-01,25.93000030517578,26.079999923706055,25.81999969482422,26.059999465942383,24.597517013549805,1037600,0.0,0.0,0.0,False,0.010273290088150144,0.01022087849754663,0.08657932645339228,24.597517013549805,0.0,0.13365344718345115
+2024-03-04,26.0,26.030000686645508,25.93000030517578,25.969999313354492,24.512571334838867,741700,0.0,0.0,0.0,False,-0.00345342493976708,-0.003459401776011959,0.08282690630838285,24.597517013549805,-0.00345342493976708,0.13371033296687723
+2024-03-05,26.0,26.094999313354492,25.88599967956543,25.959999084472656,24.503131866455078,926700,0.0,0.0,0.0,False,-0.00038508682972693276,-0.0003851609947007282,0.08240992392788948,24.597517013549805,-0.003837181901032216,0.13290774033063307
+2024-03-06,26.270000457763672,26.354999542236328,26.224000930786133,26.290000915527344,24.814611434936523,1021900,0.0,0.0,0.0,False,0.012711826805611892,0.012631709776713325,0.09616933141353634,24.814611434936523,0.0,0.1334336722202821
+2024-03-07,26.489999771118164,26.56999969482422,26.420000076293945,26.540000915527344,25.050580978393555,1197800,0.0,0.0,0.0,False,0.009509298345280914,0.009464369570614849,0.10659313262289483,25.050580978393555,0.0,0.13247373805487167
+2024-03-08,26.65999984741211,26.65999984741211,26.434999465942383,26.469999313354492,24.98451042175293,1375900,0.0,0.0,0.0,False,-0.0026374860007283285,-0.0026409702947966804,0.10367450872709982,25.050580978393555,-0.0026374860007283285,0.1324363266483688
+2024-03-11,26.329999923706055,26.329999923706055,26.18199920654297,26.315000534057617,24.83820915222168,828000,0.0,0.0,0.0,False,-0.005855678861086289,-0.005872890572274066,0.09721174523682685,25.050580978393555,-0.00847772059079377,0.13226068636294186
+2024-03-12,26.360000610351562,26.510000228881836,26.260000228881836,26.5049991607666,25.017545700073242,949300,0.0,0.0,0.0,False,0.007220188329701838,0.007194247559931427,0.10513382067499766,25.050580978393555,-0.0013187430003641643,0.13191763265506823
+2024-03-13,26.440000534057617,26.59000015258789,26.440000534057617,26.540000915527344,25.050580978393555,966500,0.0,0.0,0.0,False,0.001320484379897291,0.0013196133071395057,0.10659313262289527,25.050580978393555,0.0,0.13150072273367394
+2024-03-14,26.59000015258789,26.59000015258789,26.264999389648438,26.360000610351562,24.88068389892578,912000,0.0,0.0,0.0,False,-0.006782161244655804,-0.006805264620028289,0.09908803956521806,25.050580978393555,-0.006782161244655804,0.13136707239724282
+2024-03-15,26.34000015258789,26.459999084472656,26.323999404907227,26.420000076293945,24.93731689453125,1507500,0.0,0.0,0.0,False,0.0022761832365836288,0.00227359665579799,0.10158976533640596,25.050580978393555,-0.004521415449805222,0.12738712724945378
+2024-03-18,26.43000030517578,26.479999542236328,26.389999389648438,26.420000076293945,24.93731689453125,631900,0.0,0.0,0.0,False,0.0,0.0,0.10158976533640596,25.050580978393555,-0.004521415449805222,0.1268553965489525
+2024-03-19,26.40999984741211,26.5,26.329999923706055,26.440000534057617,24.99024772644043,756500,0.036,0.0,0.0,False,0.002122555210452015,0.002120305772616261,0.10392795043260139,25.050580978393555,-0.00240845719327476,0.1262451484897532
+2024-03-20,26.489999771118164,26.739999771118164,26.395000457763672,26.719999313354492,25.254894256591797,1101700,0.0,0.0,0.0,False,0.010589992266117676,0.010534311062060656,0.1156185388900337,25.254894256591797,0.0,0.12582344191835393
+2024-03-21,26.75,26.774999618530273,26.68000030517578,26.690000534057617,25.226539611816406,795400,0.0,0.0,0.0,False,-0.0011227386061214428,-0.001123369349260927,0.11436599088671717,25.254894256591797,-0.0011227386061214428,0.12494523371713037
+2024-03-22,26.690000534057617,26.690000534057617,26.579999923706055,26.600000381469727,25.14147186279297,775000,0.0,0.0,0.0,False,-0.0033721529124665084,-0.003377851434564132,0.11060817836499481,25.254894256591797,-0.004491105472327339,0.12483215531583979
+2024-03-25,26.530000686645508,26.65999984741211,26.530000686645508,26.579999923706055,25.122570037841797,670200,0.0,0.0,0.0,False,-0.0007518185512099818,-0.0007521013085072905,0.10977320253337441,25.254894256591797,-0.005239547527127852,0.12484017886746843
+2024-03-26,26.65999984741211,26.719999313354492,26.6200008392334,26.6200008392334,25.160375595092773,936600,0.0,0.0,0.0,False,0.0015048443369460873,0.0015037131933613528,0.11144323845250126,25.254894256591797,-0.003742587893606153,0.1247247233280299
+2024-03-27,26.75,26.829999923706055,26.665000915527344,26.829999923706055,25.35886001586914,1082800,0.0,0.0,0.0,False,0.00788877018255163,0.0078578165193748,0.12021115873160393,25.35886001586914,0.0,0.1246495123583164
+2024-03-28,26.780000686645508,26.819000244140625,26.7450008392334,26.75,25.283246994018555,1054300,0.0,0.0,0.0,False,-0.0029817200695642088,-0.0029861742531400765,0.1168710026374642,25.35886001586914,-0.0029817200695642088,0.12468171033379659
+2024-04-01,27.110000610351562,27.110000610351562,26.625,26.68000030517578,25.21708869934082,908800,0.0,0.0,0.0,False,-0.002616685060007784,-0.002620114564287536,0.11394850297090686,25.35886001586914,-0.005590602907212805,0.12424481312255428
+2024-04-02,26.559999465942383,26.559999465942383,26.450000762939453,26.540000915527344,25.084762573242188,1068300,0.0,0.0,0.0,False,-0.005247478314262866,-0.005261294683854087,0.10810308235836152,25.35886001586914,-0.010808744653956315,0.12378889805911324
+2024-04-03,26.520000457763672,26.764999389648438,26.520000457763672,26.735000610351562,25.269073486328125,1065100,0.0,0.0,0.0,False,0.007347524719350629,0.007320663156680614,0.11624489714757824,25.35886001586914,-0.00354063745313582,0.12391676856068999
+2024-04-04,26.940000534057617,26.940000534057617,26.530000686645508,26.559999465942383,25.103666305541992,1392600,0.0,0.0,0.0,False,-0.0065458348077394035,-0.006567352737682815,0.10893814244586819,25.35886001586914,-0.010063295832993036,0.12377247388655899
+2024-04-05,26.510000228881836,26.719999313354492,26.48200035095215,26.665000915527344,25.202909469604492,685600,0.0,0.0,0.0,False,0.0039533334635104556,0.003945539575246827,0.11332214471336255,25.35886001586914,-0.006149745933652251,0.12379851513735877
+2024-04-08,26.829999923706055,26.860000610351562,26.7549991607666,26.815000534057617,25.34468650817871,627000,0.0,0.0,0.0,False,0.005625423475222435,0.005609659870920321,0.1195850532417182,25.35886001586914,-0.000558917383571611,0.12346142983813427
+2024-04-09,26.889999389648438,26.959999084472656,26.709999084472656,26.81999969482422,25.349411010742188,920900,0.0,0.0,0.0,False,0.0001864099823034593,0.0001863926101215733,0.11979375507168011,25.35886001586914,-0.0003726115890477777,0.12343539862114156
+2024-04-10,26.3799991607666,26.59000015258789,26.3799991607666,26.469999313354492,25.018600463867188,939500,0.0,0.0,0.0,False,-0.013050028923149881,-0.013135928698728812,0.1051804141800321,25.35886001586914,-0.013417777920183505,0.12418293332362422
+2024-04-11,26.59000015258789,26.59000015258789,26.270000457763672,26.524999618530273,25.070585250854492,859700,0.0,0.0,0.0,False,0.0020778455238685822,0.0020756897885315677,0.10747680835670326,25.35886001586914,-0.01136781246610652,0.12409616697369794
+2024-04-12,26.350000381469727,26.424999237060547,26.083999633789062,26.1200008392334,24.68779182434082,1536400,0.0,0.0,0.0,False,-0.015268627464555262,-0.01538639324255659,0.09056715754427014,25.35886001586914,-0.02646286903702999,0.12499470760612212
+2024-04-15,26.440000534057617,26.440000534057617,26.0,26.030000686645508,24.602725982666016,1298600,0.0,0.0,0.0,False,-0.003445664248956204,-0.003451614221685112,0.08680942927843405,25.35886001586914,-0.02981735112422046,0.12435555454409147
+2024-04-16,25.75,25.854999542236328,25.649999618530273,25.729999542236328,24.319175720214844,1390200,0.0,0.0,0.0,False,-0.01152515630385631,-0.011592085662272445,0.07428378073349529,25.35886001586914,-0.040998857795803145,0.12485787989007274
+2024-04-17,25.8700008392334,25.90999984741211,25.665000915527344,25.770000457763672,24.356983184814453,2090000,0.0,0.0,0.0,False,0.0015546359397444753,0.0015534287442962313,0.07595390090850818,25.35886001586914,-0.039507960153876365,0.12485692867218744
+2024-04-18,25.81999969482422,25.920000076293945,25.707000732421875,25.75,24.33808135986328,1167200,0.0,0.0,0.0,False,-0.0007760330911159574,-0.0007763343606687229,0.07511892507688778,25.35886001586914,-0.040253333760550514,0.12476993491049167
+2024-04-19,25.770000457763672,25.850000381469727,25.690000534057617,25.760000228881836,24.347532272338867,958500,0.0,0.0,0.0,False,0.00038831789309301534,0.000388242517212538,0.07553641299269809,25.35886001586914,-0.039880646957213495,0.12466263403995856
+2024-04-22,25.899999618530273,26.09000015258789,25.84000015258789,26.010000228881836,24.583824157714844,787700,0.0,0.0,0.0,False,0.009704962405755913,0.009658171748908338,0.08597445344681387,25.35886001586914,-0.030562724730894608,0.12499971585570736
+2024-04-23,26.010000228881836,26.264999389648438,26.010000228881836,26.229999542236328,24.791759490966797,964000,0.0,0.0,0.0,False,0.008458217562815618,0.008422647274065631,0.09515986164172685,25.35886001586914,-0.022363013343165372,0.12523729537978465
+2024-04-24,26.290000915527344,26.290000915527344,26.059999465942383,26.15999984741211,24.725597381591797,979200,0.0,0.0,0.0,False,-0.002668713747368656,-0.002672281112165176,0.0922371934633972,25.35886001586914,-0.02497204660939245,0.12525738951637083
+2024-04-25,25.8700008392334,26.09000015258789,25.760000228881836,26.059999465942383,24.631080627441406,1180000,0.0,0.0,0.0,False,-0.0038226277283297527,-0.0038299526426099594,0.08806197728175102,25.35886001586914,-0.02869921549992005,0.12430037193513069
+2024-04-26,26.170000076293945,26.290000915527344,26.155000686645508,26.239999771118164,24.801210403442383,1372600,0.0,0.0,0.0,False,0.006907117822976705,0.006883372961002037,0.09557734955753716,25.35886001586914,-0.021990326539828353,0.12446546555231476
+2024-04-29,26.329999923706055,26.46500015258789,26.315000534057617,26.424999237060547,24.976070404052734,770500,0.0,0.0,0.0,False,0.007050462367194754,0.007025724066973766,0.10330167643094357,25.35886001586914,-0.015094906142344877,0.12398568783845082
+2024-04-30,26.290000915527344,26.329999923706055,26.020000457763672,26.020000457763672,24.593276977539062,1180000,0.0,0.0,0.0,False,-0.015326407249859342,-0.015445070646482276,0.08639202561851045,25.35886001586914,-0.030189962713268237,0.1249725023093005
+2024-05-01,26.030000686645508,26.260000228881836,25.895000457763672,25.959999084472656,24.53656578063965,1154900,0.0,0.0,0.0,False,-0.0023059634123263617,-0.0023086262403327674,0.08388684535599111,25.35886001586914,-0.0324263091761583,0.12499332337739509
+2024-05-02,26.219999313354492,26.35700035095215,26.09000015258789,26.309999465942383,24.867374420166016,654000,0.0,0.0,0.0,False,0.013482271418251646,0.01339219432303244,0.09850010199175308,25.35886001586914,-0.019381218059311922,0.125003720532832
+2024-05-03,26.600000381469727,26.729000091552734,26.399999618530273,26.53499984741211,25.080036163330078,832600,0.0,0.0,0.0,False,0.00855183742243426,0.008515477609199046,0.10789429627251401,25.35886001586914,-0.0109951256627695,0.12526387282047496
+2024-05-06,26.649999618530273,26.760000228881836,26.645000457763672,26.729999542236328,25.264345169067383,703000,0.0,0.0,0.0,False,0.007348833332496696,0.007321962224047105,0.11603602680584446,25.35886001586914,-0.0037270936762382467,0.12540635940983255
+2024-05-07,26.780000686645508,26.82699966430664,26.71500015258789,26.75,25.283246994018555,639100,0.0,0.0,0.0,False,0.0007481620768194919,0.0007478823430883139,0.11687100263746486,25.35886001586914,-0.0029817200695642088,0.12443087846068858
+2024-05-08,26.65999984741211,26.75,26.618000030517578,26.739999771118164,25.2737979888916,557600,0.0,0.0,0.0,False,-0.00037372593516915575,-0.0003737957881109109,0.11645359897754082,25.35886001586914,-0.0033543316586119865,0.1244236056918441
+2024-05-09,26.75,26.979999542236328,26.75,26.969999313354492,25.49118423461914,856000,0.0,0.0,0.0,False,0.008601249635020736,0.00856446963951484,0.1260564950882639,25.49118423461914,0.0,0.12464619871434411
+2024-05-10,27.040000915527344,27.079999923706055,26.969999313354492,27.0049991607666,25.524267196655273,706100,0.0,0.0,0.0,False,0.0012978197376645184,0.0012969782975751373,0.12751791343331487,25.524267196655273,0.0,0.12462303095670403
+2024-05-13,27.010000228881836,27.09000015258789,26.979999542236328,27.014999389648438,25.533716201782227,1080100,0.0,0.0,0.0,False,0.00037019692099882207,0.00037012841502527576,0.1279353170932389,25.533716201782227,0.0,0.12448737918999538
+2024-05-14,27.1200008392334,27.200000762939453,27.084999084472656,27.18000030517578,25.689672470092773,970300,0.0,0.0,0.0,False,0.0061078562586851515,0.006089278911446945,0.13482458387913887,25.689672470092773,0.0,0.12458070309391436
+2024-05-15,27.329999923706055,27.440000534057617,27.219999313354492,27.440000534057617,25.935413360595703,888700,0.0,0.0,0.0,False,0.009565746343750181,0.009520284281296311,0.14568002799317847,25.935413360595703,0.0,0.1246849536359809
+2024-05-16,27.360000610351562,27.3700008392334,27.260000228881836,27.260000228881836,25.76528549194336,1000500,0.0,0.0,0.0,False,-0.006559674460821285,-0.00658128367679072,0.1381647399732786,25.935413360595703,-0.006559674460821285,0.12437107542249472
+2024-05-17,27.31999969482422,27.405000686645508,27.2549991607666,27.399999618530273,25.897607803344727,1367300,0.0,0.0,0.0,False,0.0051356819408325816,0.005122539304727943,0.14400999207405185,25.935413360595703,-0.0014576809216549913,0.1244101833730884
+2024-05-20,27.43000030517578,27.489999771118164,27.399999618530273,27.40999984741211,25.907062530517578,726700,0.0,0.0,0.0,False,0.00036508110110577974,0.0003650144752159963,0.14442764850163425,25.935413360595703,-0.0010931319923050964,0.12439031944725978
+2024-05-21,27.350000381469727,27.399999618530273,27.290000915527344,27.3799991607666,25.878705978393555,730500,0.0,0.0,0.0,False,-0.0010945491056973955,-0.0010951485620326392,0.14317501624243145,25.935413360595703,-0.0021864846113578418,0.1243628779150163
+2024-05-22,27.229999542236328,27.229999542236328,27.020000457763672,27.094999313354492,25.609331130981445,948900,0.0,0.0,0.0,False,-0.010409131261702731,-0.010463685171271088,0.1312755574432649,25.935413360595703,-0.012572856467739313,0.12484720184018414
+2024-05-23,27.280000686645508,27.290000915527344,26.895000457763672,26.940000534057617,25.462833404541016,774500,0.0,0.0,0.0,False,-0.005720482338689492,-0.005736906965593204,0.12480411559671967,25.935413360595703,-0.018221416003058155,0.12425843402055167
+2024-05-24,27.079999923706055,27.235000610351562,27.079999923706055,27.204999923706055,25.713302612304688,627600,0.0,0.0,0.0,False,0.009836658936746678,0.009788593949456895,0.1358684300524935,25.935413360595703,-0.008563994920878115,0.1235760093947691
+2024-05-28,27.329999923706055,27.354999542236328,27.149999618530273,27.25,25.75583267211914,908400,0.0,0.0,0.0,False,0.0016540100062487628,0.0016526436381485647,0.13774716780158247,25.935413360595703,-0.006924149847922001,0.12355748479922014
+2024-05-29,26.93000030517578,26.93000030517578,26.780000686645508,26.795000076293945,25.32577896118164,882300,0.0,0.0,0.0,False,-0.016697332849309743,-0.01683830475112362,0.11874982464243988,25.935413360595703,-0.02350586786252251,0.12459986744684594
+2024-05-30,27.010000228881836,27.135000228881836,26.989999771118164,27.079999923706055,25.595155715942383,1308900,0.0,0.0,0.0,False,0.010636464733172923,0.010580295485926185,0.1306493676974927,25.935413360595703,-0.013119422463891861,0.12461581100744815
+2024-05-31,27.25,27.344999313354492,27.124000549316406,27.34000015258789,25.840898513793945,1102200,0.0,0.0,0.0,False,0.009601144864240796,0.009555346782220208,0.14150489606741856,25.935413360595703,-0.0036442390752621234,0.12438625042642637
+2024-06-03,27.43000030517578,27.43000030517578,27.2450008392334,27.364999771118164,25.864526748657227,985800,0.0,0.0,0.0,False,0.0009143735791798946,0.000913955794313643,0.14254865798488714,25.935413360595703,-0.0027331976920088596,0.1235186758687564
+2024-06-04,27.290000915527344,27.290000915527344,27.1200008392334,27.219999313354492,25.727474212646484,726400,0.0,0.0,0.0,False,-0.005298861152286838,-0.005312949908657483,0.13649445128649362,25.935413360595703,-0.008017576009223926,0.12275812077873398
+2024-06-05,27.34000015258789,27.34000015258789,27.139999389648438,27.31999969482422,25.82199478149414,719500,0.0,0.0,0.0,False,0.003673915599580857,0.003667183256000657,0.14066983597991212,25.935413360595703,-0.004373116307214264,0.12264912565635984
+2024-06-06,27.309999465942383,27.375999450683594,27.270000457763672,27.3700008392334,25.869253158569336,1426200,0.0,0.0,0.0,False,0.0018301598104675243,0.001828487108565173,0.1427574440707351,25.935413360595703,-0.0025509599984585574,0.12248517062364737
+2024-06-07,27.15999984741211,27.207000732421875,27.024999618530273,27.040000915527344,25.557348251342773,576200,0.0,0.0,0.0,False,-0.012056973787171077,-0.012130248673492992,0.12897924752247958,25.935413360595703,-0.014577176927796032,0.12292842607091119
+2024-06-10,26.93000030517578,27.125,26.889999389648438,27.100000381469727,25.614057540893555,503500,0.0,0.0,0.0,False,0.0022189035025494963,0.002216445371737818,0.13148434352911287,25.935413360595703,-0.01239061877418901,0.12260982398794394
+2024-06-11,26.829999923706055,26.850000381469727,26.670000076293945,26.799999237060547,25.330503463745117,786800,0.0,0.0,0.0,False,-0.01107025221192448,-0.011131983463748244,0.1189585264724018,25.935413360595703,-0.02332370371122139,0.12314824363663217
+2024-06-12,27.1200008392334,27.275999069213867,27.040000915527344,27.059999465942383,25.576250076293945,824600,0.0,0.0,0.0,False,0.009701607901341447,0.009654849481402833,0.12981422335409976,25.935413360595703,-0.013848373238093181,0.1234251161798218
+2024-06-13,26.899999618530273,26.899999618530273,26.57699966430664,26.665000915527344,25.202909469604492,603200,0.0,0.0,0.0,False,-0.014597159692127604,-0.014704746485650672,0.11332214471336277,25.935413360595703,-0.02824338601458809,0.12405508278058085
+2024-06-14,26.43000030517578,26.43000030517578,26.2549991607666,26.43000030517578,24.98079490661621,801700,0.0,0.0,0.0,False,-0.008813052447621539,-0.008852117082823565,0.10351037826090548,25.935413360595703,-0.036807528019964675,0.12437690229557065
+2024-06-17,26.459999084472656,26.520000457763672,26.270000457763672,26.5,25.04695701599121,645900,0.0,0.0,0.0,False,0.0026485189771714435,0.0026450178313235555,0.10643304643923512,25.935413360595703,-0.03425649447925694,0.12410374177603584
+2024-06-18,26.209999084472656,26.280000686645508,26.149999618530273,26.270000457763672,25.176334381103516,1063500,0.365,0.0,0.0,False,0.005165392547673786,0.005152097670109533,0.11214820745181231,25.935413360595703,-0.029268050172875815,0.12415385556558256
+2024-06-20,26.270000457763672,26.334999084472656,26.1200008392334,26.290000915527344,25.19550323486328,1885400,0.0,0.0,0.0,False,0.0007613838245710269,0.000761094118948991,0.11299497910749179,25.935413360595703,-0.028528950568282974,0.12343258884402424
+2024-06-21,26.149999618530273,26.149999618530273,26.0,26.100000381469727,25.013412475585938,1036700,0.0,0.0,0.0,False,-0.0072271134090857725,-0.0072533555060493035,0.10495123816973884,25.935413360595703,-0.0355498820161696,0.12365328044528992
+2024-06-24,26.329999923706055,26.450000762939453,26.299999237060547,26.354999542236328,25.257793426513672,1115000,0.0,0.0,0.0,False,0.00976999644355847,0.009722578626091997,0.11574660783696267,25.935413360595703,-0.026127207793478102,0.12375299488994931
+2024-06-25,26.360000610351562,26.389999389648438,26.260000228881836,26.360000610351562,25.262588500976562,912700,0.0,0.0,0.0,False,0.00018984534325383606,0.00018982732490708856,0.11595842713471183,25.935413360595703,-0.025942322578956012,0.12272684391171197
+2024-06-26,26.100000381469727,26.204999923706055,26.062000274658203,26.139999389648438,25.051746368408203,1016800,0.0,0.0,0.0,False,-0.008346022521017904,-0.008381045571897658,0.1066446129693257,25.935413360595703,-0.0340718298914825,0.12302953607813699
+2024-06-27,26.239999771118164,26.315000534057617,26.20199966430664,26.270000457763672,25.176334381103516,1167100,0.0,0.0,0.0,False,0.004973226651074025,0.004960901007998974,0.11214820745181231,25.935413360595703,-0.029268050172875815,0.12291982782359392
+2024-06-28,26.290000915527344,26.334999084472656,26.174999237060547,26.290000915527344,25.19550323486328,1015400,0.0,0.0,0.0,False,0.0007613838245710269,0.000761094118948991,0.11299497910749179,25.935413360595703,-0.028528950568282974,0.1229178276219095
+2024-07-01,26.420000076293945,26.489999771118164,26.25,26.290000915527344,25.19550323486328,2238600,0.0,0.0,0.0,False,0.0,0.0,0.11299497910749179,25.935413360595703,-0.028528950568282974,0.12290627390156796
+2024-07-02,26.25,26.3799991607666,26.139999389648438,26.3799991607666,25.281757354736328,1576100,0.0,0.0,0.0,False,0.00342339341544462,0.00341754694358869,0.1168051987903913,25.935413360595703,-0.025203222974363282,0.12239060198741902
+2024-07-03,26.56999969482422,26.71500015258789,26.56999969482422,26.690000534057617,25.578847885131836,736600,0.0,0.0,0.0,False,0.011751181938301825,0.011682672984968565,0.1299289798710186,25.935413360595703,-0.013748208694664754,0.12289329443609953
+2024-07-05,26.889999389648438,26.889999389648438,26.65999984741211,26.799999237060547,25.684268951416016,863200,0.0,0.0,0.0,False,0.004121415739973822,0.004112945969777288,0.13458588695371154,25.935413360595703,-0.009683455038401512,0.12242979284074805
+2024-07-08,26.809999465942383,26.850000381469727,26.68000030517578,26.704999923706055,25.593225479125977,489700,0.0,0.0,0.0,False,-0.003544717292217059,-0.003551014688622155,0.13056410074072122,25.935413360595703,-0.013193847220095645,0.12127957193755759
+2024-07-09,26.639999389648438,26.655000686645508,26.530000686645508,26.600000381469727,25.492597579956055,968900,0.0,0.0,0.0,False,-0.003931817787171665,-0.00393956770357015,0.12611892869989116,25.935413360595703,-0.017073789204086087,0.12080047291091102
+2024-07-10,26.760000228881836,26.94499969482422,26.760000228881836,26.93000030517578,25.80885887145996,821500,0.0,0.0,0.0,False,0.012406004939746529,0.012329681061745585,0.14008956569208397,25.935413360595703,-0.004879601777545539,0.12134901120261779
+2024-07-11,27.100000381469727,27.170000076293945,27.062000274658203,27.09000015258789,25.962196350097656,1276600,0.0,0.0,0.0,False,0.0059412730877170805,0.005923693321195671,0.14686314914631748,25.962196350097656,0.0,0.12113380350641963
+2024-07-12,27.280000686645508,27.434999465942383,27.270000457763672,27.354999542236328,26.21616554260254,916600,0.0,0.0,0.0,False,0.00978226915320013,0.009734732517675667,0.15808207315315337,26.21616554260254,0.0,0.12007986788768146
+2024-07-15,27.309999465942383,27.34000015258789,27.14299964904785,27.170000076293945,26.038869857788086,818300,0.0,0.0,0.0,False,-0.00676283816282508,-0.006785809780300664,0.15025015151314958,26.21616554260254,-0.00676283816282508,0.11956605237996838
+2024-07-16,27.1200008392334,27.344999313354492,27.010000228881836,27.34000015258789,26.2017879486084,895100,0.0,0.0,0.0,False,0.00625672664405541,0.006237234591950023,0.15744695228345074,26.21616554260254,-0.000548424748492593,0.1194587304018828
+2024-07-17,27.209999084472656,27.350000381469727,27.209999084472656,27.260000228881836,26.1251220703125,1282500,0.0,0.0,0.0,False,-0.0029259788853444046,-0.002930267930042486,0.15406028694016305,26.21616554260254,-0.0034727989546026183,0.11949600771665349
+2024-07-18,27.329999923706055,27.334999084472656,26.97599983215332,27.030000686645508,25.90469741821289,983400,0.0,0.0,0.0,False,-0.00843726783386367,-0.008473063062942777,0.14432317120282323,26.21616554260254,-0.011880765853553132,0.11958909204085989
+2024-07-19,26.93000030517578,26.959999084472656,26.8439998626709,26.875,25.756147384643555,450600,0.0,0.0,0.0,False,-0.005734482482891101,-0.005750987757281771,0.13776107002279425,26.21616554260254,-0.017547118292773667,0.11974602617101165
+2024-07-22,27.079999923706055,27.1200008392334,26.979999542236328,27.1200008392334,25.990951538085938,891900,0.0,0.0,0.0,False,0.009116431504130107,0.009075127681638866,0.14813339088572275,26.21616554260254,-0.008590653890654498,0.11992844759942219
+2024-07-23,26.950000762939453,27.010000228881836,26.860000610351562,26.954999923706055,25.83281898498535,988300,0.0,0.0,0.0,False,-0.006084138661443972,-0.00610272244897172,0.14114798813374008,26.21616554260254,-0.014622525822635346,0.12010731257858961
+2024-07-24,26.90999984741211,26.954999923706055,26.649999618530273,26.65999984741211,25.55010223388672,1602600,0.0,0.0,0.0,False,-0.01094409213578107,-0.011004419266349768,0.12865915941104333,26.21616554260254,-0.025406587688555526,0.12063813188000459
+2024-07-25,26.450000762939453,26.71500015258789,26.360000610351562,26.510000228881836,25.406347274780273,740100,0.0,0.0,0.0,False,-0.0056263946731213155,-0.005642282453604907,0.12230887752876352,26.21616554260254,-0.03089003487204378,0.12076450511331054
+2024-07-26,26.729999542236328,26.860000610351562,26.68000030517578,26.829999923706055,25.7130184173584,717900,0.0,0.0,0.0,False,0.012070650663054794,0.011998381336623053,0.13585587592545845,26.21616554260254,-0.0191922470288991,0.12129748205458742
+2024-07-29,26.760000228881836,26.770000457763672,26.6299991607666,26.729999542236328,25.617183685302734,525400,0.0,0.0,0.0,False,-0.0037270899316498296,-0.0037340528376311978,0.13162243892649128,26.21616554260254,-0.022847805729881876,0.12131471542665298
+2024-07-30,26.809999465942383,26.850000381469727,26.71500015258789,26.809999465942383,25.69385528564453,683200,0.0,0.0,0.0,False,0.0029929753904127665,0.0029885053564823053,0.1350093570374371,26.21616554260254,-0.019923213259743444,0.12123921886233624
+2024-07-31,27.209999084472656,27.285999298095703,27.079999923706055,27.165000915527344,26.034072875976562,944100,0.0,0.0,0.0,False,0.01324120442610699,0.013154305932085497,0.15003824795951415,26.21616554260254,-0.006945816173233532,0.1219163053012433
+2024-08-01,26.8700008392334,26.885000228881836,26.31999969482422,26.450000762939453,25.348844528198242,851400,0.0,0.0,0.0,False,-0.02632044363717778,-0.02667302704528143,0.11976873107349717,26.21616554260254,-0.033083442847309574,0.1242118858759603
+2024-08-02,26.110000610351562,26.1200008392334,25.799999237060547,25.979999542236328,24.898408889770508,1120200,0.0,0.0,0.0,False,-0.017769474183593092,-0.017929246836919058,0.09987102951509197,26.21616554260254,-0.05026504164732304,0.1243380569331711
+2024-08-05,25.010000228881836,25.479999542236328,24.93000030517578,25.364999771118164,24.309011459350586,1497000,0.0,0.0,0.0,False,-0.023672092181845183,-0.023956777869546503,0.07383478111626984,26.21616554260254,-0.07274725512976854,0.12661429723559842
+2024-08-06,25.229999542236328,25.584999084472656,25.114999771118164,25.450000762939453,24.39047622680664,1543200,0.0,0.0,0.0,False,0.0033512167943265947,0.0033456139813298116,0.07743343426907878,26.21616554260254,-0.06963983015857389,0.12658093089786604
+2024-08-07,25.899999618530273,25.93000030517578,25.5049991607666,25.530000686645508,24.467144012451172,1010500,0.0,0.0,0.0,False,0.0031433492700838617,0.0031384192761937896,0.08082018386825252,26.21616554260254,-0.06671538319778769,0.1263920328851066
+2024-08-08,25.770000457763672,25.959999084472656,25.670000076293945,25.940000534057617,24.860074996948242,857800,0.0,0.0,0.0,False,0.01605953618032041,0.015931946042136668,0.09817765471550532,26.21616554260254,-0.05172726512771608,0.12714264170890183
+2024-08-09,25.8799991607666,26.059999465942383,25.844999313354492,26.059999465942383,24.97507667541504,849500,0.0,0.0,0.0,False,0.004625958629686844,0.004615291766726013,0.1032577791142657,26.21616554260254,-0.04734059468653684,0.127213784299501
+2024-08-12,26.030000686645508,26.139999389648438,25.979999542236328,26.079999923706055,24.994247436523438,830900,0.0,0.0,0.0,False,0.0007675956857930988,0.0007673012348945332,0.10410463502583145,26.21616554260254,-0.04660933743698803,0.12719759132568106
+2024-08-13,26.25,26.5,26.219999313354492,26.489999771118164,25.387176513671875,674700,0.0,0.0,0.0,False,0.0157207804774413,0.015598489020980648,0.12146202161719799,26.21616554260254,-0.03162129212159259,0.1280075190276478
+2024-08-14,26.540000915527344,26.597000122070312,26.5,26.575000762939453,25.468637466430664,440300,0.0,0.0,0.0,False,0.0032087440962533798,0.0032036070629326103,0.12506050625823462,26.21616554260254,-0.028514012659750176,0.12796900184510815
+2024-08-15,26.809999465942383,26.934999465942383,26.729999542236328,26.8799991607666,25.760940551757812,405700,0.0,0.0,0.0,False,0.011476981668627761,0.011411620736601277,0.13797280506465737,26.21616554260254,-0.01736428579171745,0.12770478917841463
+2024-08-16,26.93000030517578,27.059999465942383,26.905000686645508,27.049999237060547,25.92386245727539,778200,0.0,0.0,0.0,False,0.006324377217137744,0.006304462265883783,0.14516977434673062,26.21616554260254,-0.011149726868032728,0.12754757189928334
+2024-08-19,27.18000030517578,27.3799991607666,27.18000030517578,27.344999313354492,26.206581115722656,492600,0.0,0.0,0.0,False,0.010905730537384528,0.010846691909838557,0.1576586873253134,26.21616554260254,-0.00036559224743637486,0.12784908806839737
+2024-08-20,27.329999923706055,27.367000579833984,27.229999542236328,27.264999389648438,26.129911422729492,467900,0.0,0.0,0.0,False,-0.002925589288225283,-0.002929877189701493,0.15427185347025363,26.21616554260254,-0.003290111962898634,0.1278856076240772
+2024-08-21,27.40999984741211,27.549999237060547,27.374000549316406,27.5,26.355125427246094,437300,0.0,0.0,0.0,False,0.008619011403180554,0.008582079782049435,0.16422053573768403,26.355125427246094,0.0,0.1281178232138305
+2024-08-22,27.579999923706055,27.579999923706055,27.315000534057617,27.334999084472656,26.196998596191406,546600,0.0,0.0,0.0,False,-0.0059998512050796204,-0.006017922632495367,0.15723538575335994,26.355125427246094,-0.0059998512050796204,0.12827191602980048
+2024-08-23,27.540000915527344,27.875,27.530000686645508,27.860000610351562,26.70014190673828,437600,0.0,0.0,0.0,False,0.019206143356438776,0.01902403344361499,0.17946141446928277,26.70014190673828,0.0,0.1292900491657493
+2024-08-26,27.850000381469727,27.860000610351562,27.7450008392334,27.774999618530273,26.618680953979492,531500,0.0,0.0,0.0,False,-0.0030509557980376023,-0.003055619451828419,0.17586292982824614,26.70014190673828,-0.0030509557980376023,0.1286603373711293
+2024-08-27,27.850000381469727,27.920000076293945,27.795000076293945,27.8799991607666,26.71930694580078,725700,0.0,0.0,0.0,False,0.003780277166823609,0.003773149875538516,0.18030801761319015,26.71930694580078,0.0,0.12858389348436497
+2024-08-28,27.809999465942383,27.850000381469727,27.6299991607666,27.709999084472656,26.55638313293457,542000,0.0,0.0,0.0,False,-0.00609760624393052,-0.006116272563477649,0.17311096407523063,26.71930694580078,-0.00609760624393052,0.1284706457994066
+2024-08-29,27.860000610351562,27.950000762939453,27.770000457763672,27.81999969482422,26.661808013916016,487500,0.0,0.0,0.0,False,0.003969850881188064,0.003961991815857189,0.17776803966969612,26.71930694580078,-0.002151961950263126,0.12784720308612815
+2024-08-30,27.889999389648438,27.94499969482422,27.736000061035156,27.8700008392334,26.7097225189209,497000,0.0,0.0,0.0,False,0.0017971213722594026,0.001795508481730332,0.17988463178535063,26.71930694580078,-0.0003587079148169581,0.12785186435473478
+2024-09-03,27.739999771118164,27.739999771118164,27.354999542236328,27.420000076293945,26.278459548950195,756400,0.0,0.0,0.0,False,-0.016146291660843803,-0.016278063369457474,0.160833870394397,26.71930694580078,-0.01649920777304703,0.12891724914653396
+2024-09-04,27.260000228881836,27.475000381469727,27.260000228881836,27.344999313354492,26.206581115722656,576000,0.0,0.0,0.0,False,-0.0027352605312973566,-0.0027390081918296665,0.15765868732531407,26.71930694580078,-0.019189338672525147,0.12894091988850992
+2024-09-05,27.459999084472656,27.4950008392334,27.312999725341797,27.399999618530273,26.259292602539062,764500,0.0,0.0,0.0,False,0.0020113835751274234,0.002009363451559632,0.1599871829946038,26.71930694580078,-0.01721655221802132,0.12858583805408053
+2024-09-06,27.350000381469727,27.389999389648438,26.864999771118164,26.90999984741211,25.789690017700195,905400,0.0,0.0,0.0,False,-0.017883291524519618,-0.018045129954798598,0.13924279403640494,26.71930694580078,-0.03479195512017896,0.12987778194686933
+2024-09-09,27.110000610351562,27.25,27.09000015258789,27.15999984741211,26.02928352355957,444200,0.0,0.0,0.0,False,0.00929028250029118,0.009247393256643902,0.14982668142942424,26.71930694580078,-0.025824899711691662,0.13002927416301663
+2024-09-10,27.110000610351562,27.110000610351562,26.84000015258789,27.030000686645508,25.90469741821289,573900,0.0,0.0,0.0,False,-0.004786382430922997,-0.004797873842166226,0.1443231712028239,26.71930694580078,-0.03048767429635424,0.13013436631117423
+2024-09-11,27.040000915527344,27.18000030517578,26.739999771118164,27.145000457763672,26.014909744262695,518500,0.0,0.0,0.0,False,0.004254530530525269,0.004245505604335313,0.1491917290714937,26.71930694580078,-0.026362854506927547,0.12978072786842654
+2024-09-12,27.15999984741211,27.43000030517578,27.104999542236328,27.43000030517578,26.288043975830078,2032300,0.0,0.0,0.0,False,0.01049914200173685,0.010444408778285402,0.16125725622223674,26.71930694580078,-0.016140499858230073,0.1301093833635468
+2024-09-13,27.530000686645508,27.625,27.469999313354492,27.540000915527344,26.393463134765625,546200,0.0,0.0,0.0,False,0.004010156063055659,0.004002136819028156,0.16591407904904365,26.71930694580078,-0.012195069718541673,0.13010341824543814
+2024-09-16,27.600000381469727,27.760000228881836,27.56999969482422,27.739999771118164,26.58513832092285,567800,0.0,0.0,0.0,False,0.007262221906179089,0.007235978950853257,0.17438120581463634,26.71930694580078,-0.005021411114819907,0.1296760121678877
+2024-09-17,27.6299991607666,27.659000396728516,27.420000076293945,27.510000228881836,26.488849639892578,778800,0.13,0.0,0.0,False,-0.00362189881684738,-0.003628473773052201,0.1701277159147685,26.71930694580078,-0.008625122888691661,0.12970416792793096
+2024-09-18,27.59000015258789,27.815000534057617,27.40999984741211,27.469999313354492,26.450332641601562,853000,0.0,0.0,0.0,False,-0.0014540834658598456,-0.0014551416711596403,0.16842625255011257,26.71930694580078,-0.010066664705968065,0.12964792587812035
+2024-09-19,27.889999389648438,28.0,27.746999740600586,27.940000534057617,26.90288543701172,1473900,0.0,0.0,0.0,False,0.017109531344735363,0.01696481170444843,0.1884174781421304,26.90288543701172,0.0,0.13068628524036216
+2024-09-20,27.799999237060547,27.81999969482422,27.593000411987305,27.704999923706055,26.676607131958008,623500,0.0,0.0,0.0,False,-0.008410930700481933,-0.008446502178028349,0.17842178109023532,26.90288543701172,-0.008410930700481933,0.13095560164994166
+2024-09-23,27.739999771118164,27.860000610351562,27.739999771118164,27.81999969482422,26.787342071533203,1751600,0.0,0.0,0.0,False,0.0041510128715933625,0.004142421185589663,0.18331342507170678,26.90288543701172,-0.004294831710488389,0.13004839971492535
+2024-09-24,27.90999984741211,28.0,27.854999542236328,27.985000610351562,26.946216583251953,1369900,0.0,0.0,0.0,False,0.005930954676073963,0.0059134357993701646,0.19033160336339683,26.946216583251953,0.0,0.13015032258854228
+2024-09-25,28.049999237060547,28.049999237060547,27.799999237060547,27.825000762939453,26.792158126831055,891300,0.0,0.0,0.0,False,-0.00571725740958573,-0.005733663487460057,0.18352617118420333,26.946216583251953,-0.00571725740958573,0.13027109897409714
+2024-09-26,28.299999237060547,28.416000366210938,28.222999572753906,28.364999771118164,27.312110900878906,707000,0.0,0.0,0.0,False,0.0194069015114966,0.01922098907108161,0.20649474702465387,27.312110900878906,0.0,0.13084351423731552
+2024-09-27,28.3700008392334,28.420000076293945,28.170000076293945,28.219999313354492,27.1724910736084,1189000,0.0,0.0,0.0,False,-0.005112011582598552,-0.005125122615396736,0.20032713190351958,27.312110900878906,-0.005112011582598552,0.13093609058021208
+2024-09-30,28.229999542236328,28.229999542236328,27.989999771118164,28.139999389648438,27.095462799072266,1019600,0.0,0.0,0.0,False,-0.0028347888431528023,-0.0028388144667072057,0.19692445794186586,27.312110900878906,-0.007932308952350864,0.13073441682647477
+2024-10-01,28.170000076293945,28.170000076293945,27.850000381469727,28.0,26.960660934448242,817900,0.0,0.0,0.0,False,-0.00497507149531462,-0.004987488363831679,0.1909696731891144,27.312110900878906,-0.012867916643504618,0.1307469346561973
+2024-10-02,27.90999984741211,27.959999084472656,27.79800033569336,27.899999618530273,26.86437225341797,593600,0.0,0.0,0.0,False,-0.0035714510584287096,-0.003577843915482939,0.18671618328924655,27.312110900878906,-0.016393410567417166,0.12963080329210472
+2024-10-03,27.68000030517578,27.71500015258789,27.565000534057617,27.674999237060547,26.647722244262695,581800,0.0,0.0,0.0,False,-0.008064584837924493,-0.008097279500122883,0.1771458099505725,27.312110900878906,-0.024325789355037708,0.12918504492813482
+2024-10-04,27.760000228881836,27.895000457763672,27.729999542236328,27.885000228881836,26.849929809570312,700200,0.0,0.0,0.0,False,0.0075881744583687905,0.007559529082040512,0.18607819771941525,27.312110900878906,-0.016922203230132604,0.12930579147804522
+2024-10-07,27.770000457763672,27.815000534057617,27.614999771118164,27.709999084472656,26.68142318725586,513200,0.0,0.0,0.0,False,-0.006275868261465312,-0.00629564430734023,0.1786345272027321,27.312110900878906,-0.023091869973431822,0.1291765383426616
+2024-10-08,27.65999984741211,27.65999984741211,27.527999877929688,27.625,26.599580764770508,635800,0.0,0.0,0.0,False,-0.0030673934411580284,-0.0030721075348743975,0.1750191913844681,27.312110900878906,-0.026088431564089354,0.12884242801926385
+2024-10-09,27.5,27.645000457763672,27.475000381469727,27.625,26.599580764770508,517000,0.0,0.0,0.0,False,0.0,0.0,0.1750191913844681,27.312110900878906,-0.026088431564089354,0.1288445666690482
+2024-10-10,27.5,27.610000610351562,27.433000564575195,27.579999923706055,26.556249618530273,577300,0.0,0.0,0.0,False,-0.0016290161346310672,-0.0016303444241472101,0.17310506616320165,27.312110900878906,-0.027674949222775358,0.1282686017532483
+2024-10-11,27.579999923706055,27.75,27.459999084472656,27.729999542236328,26.700681686401367,517800,0.0,0.0,0.0,False,0.005438722332625989,0.005423985889787489,0.17948525888506017,27.312110900878906,-0.022386743254541486,0.1283479210246309
+2024-10-14,27.639999389648438,27.759000778198242,27.59000015258789,27.729999542236328,26.700681686401367,436700,0.0,0.0,0.0,False,0.0,0.0,0.17948525888506017,27.312110900878906,-0.022386743254541486,0.12795926444777894
+2024-10-15,27.6299991607666,27.655000686645508,27.389999389648438,27.43000030517578,26.411819458007812,581600,0.0,0.0,0.0,False,-0.010818533840679878,-0.010877479701949145,0.16672495769722917,27.312110900878906,-0.03296308535573944,0.12815759582383035
+2024-10-16,27.5,27.549999237060547,27.459999084472656,27.5049991607666,26.484033584594727,626800,0.0,0.0,0.0,False,0.0027341594812022585,0.0027304284664136248,0.1699149698022724,27.312110900878906,-0.03031905220689235,0.12798016359730158
+2024-10-17,27.579999923706055,27.579999923706055,27.44099998474121,27.479999542236328,26.459962844848633,684500,0.0,0.0,0.0,False,-0.000908877406049502,-0.0009092906855516923,0.16885166051922007,27.312110900878906,-0.031200373311418117,0.12798571406727413
+2024-10-18,27.6200008392334,27.639999389648438,27.520000457763672,27.625,26.599580764770508,456200,0.0,0.0,0.0,False,0.005276572788122991,0.00526270045544681,0.1750191913844681,27.312110900878906,-0.026088431564089354,0.1268932169952638
+2024-10-21,27.5,27.510000228881836,27.280000686645508,27.309999465942383,26.29627227783203,632900,0.0,0.0,0.0,False,-0.011402754412587979,-0.011468264288142306,0.16162073611503325,27.312110900878906,-0.03719370599854244,0.12726994752641418
+2024-10-22,27.149999618530273,27.204999923706055,27.108999252319336,27.184999465942383,26.17591094970703,451000,0.0,0.0,0.0,False,-0.004577125109343605,-0.00458763222031028,0.15630385267622682,27.312110900878906,-0.04160059086225054,0.1269448556845748
+2024-10-23,26.93000030517578,26.96500015258789,26.764999389648438,26.889999389648438,25.891864776611328,524200,0.0,0.0,0.0,False,-0.010851434115949354,-0.010910740355874039,0.14375629760089237,27.312110900878906,-0.0520005989072736,0.12748064806800763
+2024-10-24,27.079999923706055,27.204999923706055,26.8799991607666,27.010000228881836,26.007410049438477,942200,0.0,0.0,0.0,False,0.004462609156352659,0.0044526812414228565,0.14886043492720202,27.312110900878906,-0.04777004809974039,0.12750752124833187
+2024-10-25,27.079999923706055,27.08799934387207,26.854999542236328,26.899999618530273,25.901493072509766,660800,0.0,0.0,0.0,False,-0.004072569191909903,-0.004080884686451476,0.14418162131411338,27.312110900878906,-0.05164807046546327,0.1272785067052107
+2024-10-28,26.979999542236328,27.184999465942383,26.979999542236328,27.100000381469727,26.094070434570312,593900,0.0,0.0,0.0,False,0.007434990775297745,0.007407487471790961,0.15268860111384908,27.312110900878906,-0.04459708261763817,0.12729157793360507
+2024-10-29,26.989999771118164,27.040000915527344,26.90999984741211,26.96500015258789,25.964078903198242,595600,0.0,0.0,0.0,False,-0.004981650206625221,-0.004994099990204198,0.1469463097059358,27.312110900878906,-0.049356565758426396,0.1274085251841786
+2024-10-30,26.825000762939453,27.020000457763672,26.79199981689453,26.885000228881836,25.88704490661621,720500,0.0,0.0,0.0,False,-0.002966945096309237,-0.0029713552031014564,0.14354338297662372,27.312110900878906,-0.052177072633988075,0.126879837151108
+2024-10-31,26.799999237060547,26.799999237060547,26.520000457763672,26.739999771118164,25.7474308013916,810900,0.0,0.0,0.0,False,-0.005393203655660428,-0.0054077994809889895,0.1373760206231478,27.312110900878906,-0.05728887471077726,0.12699853840084152
+2024-11-01,26.889999389648438,26.91200065612793,26.739999771118164,26.780000686645508,25.78594398498535,783200,0.0,0.0,0.0,False,0.001495806858976767,0.0014946892542388312,0.13907731547603164,27.312110900878906,-0.05587876094353594,0.1268088916288808
+2024-11-04,26.920000076293945,27.010000228881836,26.795000076293945,26.809999465942383,25.81483268737793,651600,0.0,0.0,0.0,False,0.001120327509025909,0.0011197004104889622,0.14035345512746678,27.312110900878906,-0.05482103594756549,0.12522732333329276
+2024-11-05,26.920000076293945,27.100000381469727,26.8700008392334,27.100000381469727,26.094070434570312,467300,0.0,0.0,0.0,False,0.01081694971933378,0.010758865009567008,0.15268860111384908,27.312110900878906,-0.04459708261763817,0.1251195254376652
+2024-11-06,26.75,26.777000427246094,26.510000228881836,26.770000457763672,25.776317596435547,718500,0.0,0.0,0.0,False,-0.01217720473819972,-0.012251954343132846,0.13865207601869667,27.312110900878906,-0.05623121955007648,0.1256053995136669
+2024-11-07,27.09000015258789,27.209999084472656,27.03499984741211,27.18000030517578,26.171098709106445,750600,0.0,0.0,0.0,False,0.015315652097857901,0.015199551435756969,0.15609127507550258,27.312110900878906,-0.04177678524788586,0.1260769219633947
+2024-11-08,26.90999984741211,26.90999984741211,26.69499969482422,26.84000015258789,25.843719482421875,865600,0.0,0.0,0.0,False,-0.012509189251984187,-0.012588087821786775,0.14162951052301542,27.312110900878906,-0.05376338078686471,0.1267190865972187
+2024-11-11,26.899999618530273,26.899999618530273,26.78499984741211,26.829999923706055,25.834087371826172,899900,0.0,0.0,0.0,False,-0.00037270604961703313,-0.00037277552177907665,0.1412040182980221,27.312110900878906,-0.05411604889921462,0.12672268680840879
+2024-11-12,26.610000610351562,26.610000610351562,26.225000381469727,26.3799991607666,25.400793075561523,1045900,0.0,0.0,0.0,False,-0.01677219287944287,-0.01691443886767936,0.12206352438833235,27.312110900878906,-0.06998059696864645,0.1277918261877533
+2024-11-13,26.34000015258789,26.34000015258789,26.110000610351562,26.25,25.275617599487305,1010000,0.0,0.0,0.0,False,-0.004928014479778309,-0.004940197183976614,0.11653397909291563,27.312110900878906,-0.07456374605325977,0.12789048453667673
+2024-11-14,26.3700008392334,26.43000030517578,26.229999542236328,26.270000457763672,25.294876098632812,973600,0.0,0.0,0.0,False,0.0007619398050198178,0.000761649676250999,0.1173847107752437,27.312110900878906,-0.07385861933436932,0.12520063373027782
+2024-11-15,26.299999237060547,26.299999237060547,26.15999984741211,26.229999542236328,25.256359100341797,907800,0.0,0.0,0.0,False,-0.0015227193895247515,-0.0015238799049368623,0.11568324741058778,27.312110900878906,-0.07526887277215011,0.12519812343790077
+2024-11-18,26.25,26.44499969482422,26.219999313354492,26.40999984741211,25.429677963256836,702200,0.0,0.0,0.0,False,0.006862385121563008,0.006838946127289792,0.12333949552799539,27.312110900878906,-0.06892301164321557,0.12523525335733562
+2024-11-19,26.200000762939453,26.40999984741211,26.135000228881836,26.3799991607666,25.400793075561523,953200,0.0,0.0,0.0,False,-0.001135873121832165,-0.001136518714627254,0.12206352438833257,27.312110900878906,-0.06998059696864645,0.12452892948373737
+2024-11-20,26.25,26.299999237060547,26.128999710083008,26.28499984741211,25.309316635131836,979300,0.0,0.0,0.0,False,-0.003601322216891689,-0.003607822589062496,0.11802261208918918,27.312110900878906,-0.07332989650692356,0.12455335233199356
+2024-11-21,26.280000686645508,26.3700008392334,26.191999435424805,26.344999313354492,25.367094039916992,960200,0.0,0.0,0.0,False,0.0022828512368822107,0.002280249490844435,0.12057489139205924,27.312110900878906,-0.07121444651498254,0.12448074999094302
+2024-11-22,26.360000610351562,26.489999771118164,26.329999923706055,26.459999084472656,25.477821350097656,855700,0.0,0.0,0.0,False,0.004364997819869654,0.004355498848846364,0.1254661983499863,27.312110900878906,-0.06716029959889414,0.12453106321003671
+2024-11-25,26.55500030517578,26.6299991607666,26.454999923706055,26.5,25.516340255737305,991100,0.0,0.0,0.0,False,0.001511860261140363,0.001510718551008345,0.12716774597052827,27.312110900878906,-0.06574997632584356,0.1243620338647755
+2024-11-26,26.43000030517578,26.450000762939453,26.270000457763672,26.350000381469727,25.37190818786621,1238600,0.0,0.0,0.0,False,-0.005660375524997874,-0.005676456160875161,0.12078755324866974,27.312110900878906,-0.07103818229407743,0.12447886398010893
+2024-11-27,26.469999313354492,26.565000534057617,26.434999465942383,26.520000457763672,25.53559684753418,697400,0.0,0.0,0.0,False,0.006451570707884269,0.006430848405430968,0.12801839339697008,27.312110900878906,-0.0650449194422229,0.12460679788767755
+2024-11-29,26.559999465942383,26.854999542236328,26.559999465942383,26.850000381469727,25.85334587097168,774000,0.0,0.0,0.0,False,0.012443375627156472,0.012366593128166766,0.14205474998035017,27.312110900878906,-0.05341092218032417,0.12516456315392413
+2024-12-02,26.850000381469727,26.899999618530273,26.674999237060547,26.860000610351562,25.862977981567383,822500,0.0,0.0,0.0,False,0.0003725672740300112,0.0003724978880765942,0.14248024220534328,27.312110900878906,-0.053058254067974264,0.12516116688276582
+2024-12-03,26.989999771118164,27.06999969482422,26.920000076293945,27.0,25.997777938842773,947600,0.0,0.0,0.0,False,0.005212081817162151,0.005198545931783884,0.1484349427022087,27.312110900878906,-0.0481227162120903,0.1247653446047142
+2024-12-04,27.040000915527344,27.048999786376953,26.950000762939453,26.979999542236328,25.9785213470459,908300,0.0,0.0,0.0,False,-0.0007407014492613051,-0.0007409759041142142,0.14758429527576689,27.312110900878906,-0.04882777309571096,0.12434773401742256
+2024-12-05,27.149999618530273,27.209999084472656,27.110000610351562,27.170000076293945,26.16147232055664,591900,0.0,0.0,0.0,False,0.007042393639988598,0.007017711797646526,0.15566603561816783,27.312110900878906,-0.0421292438544264,0.1244376458071178
+2024-12-06,27.209999084472656,27.219999313354492,27.040000915527344,27.094999313354492,26.089250564575195,895700,0.0,0.0,0.0,False,-0.0027606151173952265,-0.00276443264273922,0.1524756864895802,27.312110900878906,-0.04477355634435265,0.12446438626216562
+2024-12-09,27.239999771118164,27.309999465942383,27.09000015258789,27.100000381469727,26.094070434570312,932300,0.0,0.0,0.0,False,0.00018474543694479983,0.00018472837360811393,0.15268860111384908,27.312110900878906,-0.04459708261763817,0.1244014577739671
+2024-12-10,27.049999237060547,27.049999237060547,26.889999389648438,26.899999618530273,25.901493072509766,1035000,0.0,0.0,0.0,False,-0.007380119653751405,-0.0074074874717908554,0.1441816213141136,27.312110900878906,-0.05164807046546327,0.12464372354734746
+2024-12-11,27.049999237060547,27.079999923706055,26.954999923706055,27.049999237060547,26.045923233032227,748800,0.0,0.0,0.0,False,0.005576132623634322,0.005560643548862981,0.15056172978008608,27.312110900878906,-0.046359934332499075,0.12474499968789235
+2024-12-12,26.899999618530273,26.9950008392334,26.774999618530273,26.780000686645508,25.78594398498535,881700,0.0,0.0,0.0,False,-0.00998157161567459,-0.010031721497128021,0.13907731547603164,27.312110900878906,-0.05587876094353594,0.12517453248383484
+2024-12-13,26.84000015258789,26.84000015258789,26.655000686645508,26.719999313354492,25.72817039489746,731400,0.0,0.0,0.0,False,-0.0022405070809713434,-0.0022430207722919484,0.13652520468493368,27.312110900878906,-0.057994071264937386,0.1241909296917041
+2024-12-16,26.600000381469727,26.670000076293945,26.558000564575195,26.584999084472656,25.598182678222656,1107600,0.0,0.0,0.0,False,-0.005052349804888778,-0.005065156076884788,0.1307830817887925,27.312110900878906,-0.06275341473518603,0.12383347540154618
+2024-12-17,26.290000915527344,26.329999923706055,26.239999771118164,26.260000228881836,25.487537384033203,1066600,0.211,0.0,0.0,False,-0.0043223886468933825,-0.004331757174726188,0.1258953978339694,27.312110900878906,-0.06680455873467428,0.12349390175953076
+2024-12-18,26.280000686645508,26.309999465942383,25.614999771118164,25.68000030517578,24.92460060119629,1817700,0.0,0.0,0.0,False,-0.022086746724678363,-0.02233431096372047,0.10102803134352945,27.312110900878906,-0.08741581009052601,0.12551174367264192
+2024-12-19,25.799999237060547,25.799999237060547,25.575000762939453,25.610000610351562,24.856658935546875,2014600,0.0,0.0,0.0,False,-0.002725887838144647,-0.002729609835768449,0.09802675242343373,27.312110900878906,-0.08990341223508336,0.12502363558976992
+2024-12-20,25.420000076293945,25.81999969482422,25.389999389648438,25.65999984741211,24.90518569946289,1932600,0.0,0.0,0.0,False,0.0019522641414457809,0.0019503609504252849,0.10017039067853806,27.312110900878906,-0.08812666330153784,0.12465004071502914
+2024-12-23,25.649999618530273,25.780000686645508,25.549999237060547,25.764999389648438,25.007099151611328,1624000,0.0,0.0,0.0,False,0.00409205750875552,0.004083707811970389,0.10467235118662477,27.312110900878906,-0.08439522516706688,0.1237477965523787
+2024-12-24,25.75,25.860000610351562,25.709999084472656,25.850000381469727,25.089601516723633,678500,0.0,0.0,0.0,False,0.003299157755648263,0.003293727474990424,0.1083168395414924,27.312110900878906,-0.08137450057306828,0.1237510876196313
+2024-12-26,25.81999969482422,26.0,25.81999969482422,25.959999084472656,25.196361541748047,3435400,0.0,0.0,0.0,False,0.004255150284202536,0.004246122732231869,0.11303289425625374,27.312110900878906,-0.077465611018106,0.12373454864589804
+2024-12-27,25.940000534057617,26.006999969482422,25.850000381469727,25.950000762939453,25.18665885925293,1214600,0.0,0.0,0.0,False,-0.00038508268263415246,-0.0003851568460103505,0.11260428456347338,27.312110900878906,-0.07782086303543745,0.12367986808797277
+2024-12-30,25.81999969482422,25.90999984741211,25.687999725341797,25.809999465942383,25.050777435302734,1490300,0.0,0.0,0.0,False,-0.00539497615422202,-0.005409581592419861,0.10660181097916821,27.312110900878906,-0.08279599748928235,0.12378778756059199
+2024-12-31,25.90999984741211,25.95599937438965,25.78499984741211,25.844999313354492,25.08474349975586,1772400,0.0,0.0,0.0,False,0.0013558886362248224,0.0013549702492877764,0.10810223979950062,27.312110900878906,-0.08155237100517809,0.12379318590684282
+2025-01-02,25.8799991607666,25.940000534057617,25.719999313354492,25.809999465942383,25.050777435302734,1026500,0.0,0.0,0.0,False,-0.00135405269156752,-0.00135497024928782,0.10660181097916821,27.312110900878906,-0.08279599748928235,0.12339700511527422
+2025-01-03,25.8700008392334,25.920000076293945,25.764999389648438,25.895000457763672,25.133275985717773,777000,0.0,0.0,0.0,False,0.0032932530987552777,0.003287842217116366,0.11024613082226353,27.312110900878906,-0.07977541256582321,0.12316389604248656
+2025-01-06,26.100000381469727,26.249000549316406,26.049999237060547,26.084999084472656,25.317684173583984,1127700,0.0,0.0,0.0,False,0.007337212545272864,0.00731042614650516,0.11839224266167325,27.312110900878906,-0.0730235291784328,0.12333239677556976
+2025-01-07,26.260000228881836,26.260000228881836,25.98200035095215,26.030000686645508,25.264305114746094,1154900,0.0,0.0,0.0,False,-0.0021083705157197707,-0.0021105962578452124,0.11603425743223572,27.312110900878906,-0.07497793903827898,0.12335468503775966
+2025-01-08,25.860000610351562,25.969999313354492,25.770000457763672,25.959999084472656,25.196361541748047,1395900,0.0,0.0,0.0,False,-0.0026893109740979693,-0.0026929336673458307,0.11303289425625396,27.312110900878906,-0.077465611018106,0.12308224126087967
+2025-01-10,25.709999084472656,25.780000686645508,25.530000686645508,25.59000015258789,24.83724594116211,1413000,0.0,0.0,0.0,False,-0.014252676918884322,-0.014355221844506069,0.09716919601432883,27.312110900878906,-0.0906141956108254,0.12369264496049642
+2025-01-13,25.30500030517578,25.540000915527344,25.30500030517578,25.540000915527344,24.788719177246094,1105200,0.0,0.0,0.0,False,-0.001953790047051651,-0.0019557011845389525,0.09502555775922428,27.312110900878906,-0.09239094454437091,0.12366497045620213
+2025-01-14,25.59000015258789,25.670000076293945,25.5049991607666,25.639999389648438,24.885774612426758,1130700,0.0,0.0,0.0,False,0.003915306575006605,0.003907661710380461,0.0993129185253192,27.312110900878906,-0.08883737684200999,0.12371735080915024
+2025-01-15,25.959999084472656,25.979999542236328,25.81999969482422,25.93000030517578,25.167245864868164,901000,0.0,0.0,0.0,False,0.011310528075780812,0.011247042309632745,0.11174672815436848,27.312110900878906,-0.07853164641117949,0.12418931691583826
+2025-01-16,25.959999084472656,26.065000534057617,25.889999389648438,26.010000228881836,25.24489402770996,1160600,0.0,0.0,0.0,False,0.003085286457593206,0.003080536728339709,0.11517678527901665,27.312110900878906,-0.07568865257875113,0.122898891467334
+2025-01-17,26.09000015258789,26.229999542236328,26.079999923706055,26.114999771118164,25.3468017578125,871700,0.0,0.0,0.0,False,0.004036766008630455,0.004028640129567235,0.11967849301944478,27.312110900878906,-0.07195742395008953,0.12247777521663715
+2025-01-21,26.434999465942383,26.6200008392334,26.416000366210938,26.6200008392334,25.83694839477539,1113300,0.0,0.0,0.0,False,0.019337612754706468,0.019153017085055936,0.14133040212722814,27.312110900878906,-0.05401129599455623,0.12364394492136534
+2025-01-22,26.639999389648438,26.639999389648438,26.5,26.5049991607666,25.725330352783203,866900,0.0,0.0,0.0,False,-0.004320093854998652,-0.004329452423445147,0.13639974767047525,27.312110900878906,-0.058098055981628316,0.12372860947267596
+2025-01-23,26.559999465942383,26.719999313354492,26.530000686645508,26.704999923706055,25.91944694519043,873700,0.0,0.0,0.0,False,0.007545737595794355,0.007517410925696797,0.14497472197032346,27.312110900878906,-0.050990711071097095,0.1238936681483595
+2025-01-24,26.809999465942383,26.89900016784668,26.763999938964844,26.809999465942383,26.0213565826416,723400,0.0,0.0,0.0,False,0.003931782868155764,0.0039240736107051,0.14947651396663786,27.312110900878906,-0.04725941260716571,0.12392712562572714
+2025-01-27,26.709999084472656,26.799999237060547,26.690000534057617,26.799999237060547,26.01165199279785,994600,0.0,0.0,0.0,False,-0.00037294711414948,-0.00037301667622030956,0.14904782001797146,27.312110900878906,-0.04761473445976694,0.12382016964300466
+2025-01-28,26.790000915527344,26.790000915527344,26.604999542236328,26.7450008392334,25.958271026611328,1287300,0.0,0.0,0.0,False,-0.0020521943858584635,-0.002054303022138732,0.14668975053264766,27.312110900878906,-0.04956921415488291,0.12377971802681993
+2025-01-29,26.760000228881836,26.834999084472656,26.68000030517578,26.770000457763672,25.98253631591797,907100,0.0,0.0,0.0,False,0.0009347806439714557,0.0009343440086296085,0.14776165391608598,27.312110900878906,-0.04868076985284031,0.12375755483423398
+2025-01-30,27.049999237060547,27.18000030517578,26.940000534057617,27.049999237060547,26.25429916381836,1027900,0.0,0.0,0.0,False,0.010459442627003934,0.010405121110502428,0.1597666010846963,27.312110900878906,-0.038730500945150514,0.12409144743346434
+2025-01-31,27.020000457763672,27.1299991607666,26.780000686645508,26.795000076293945,26.006799697875977,821600,0.0,0.0,0.0,False,-0.009427007150260125,-0.009471722626122626,0.14883347304363803,27.312110900878906,-0.0477923953860675,0.12446447646639132
+2025-02-03,26.329999923706055,26.6299991607666,26.25,26.489999771118164,25.710773468017578,1230500,0.0,0.0,0.0,False,-0.011382647357513043,-0.011447925519559848,0.13575670674747542,27.312110900878906,-0.05863103876053011,0.12489780896263698
+2025-02-04,26.6299991607666,26.826000213623047,26.6200008392334,26.790000915527344,26.001951217651367,915500,0.0,0.0,0.0,False,0.011325126021431986,0.011261476887231392,0.14861929458107714,27.312110900878906,-0.04796991664182859,0.1250138150198926
+2025-02-05,26.940000534057617,27.097000122070312,26.924999237060547,27.06999969482422,26.273712158203125,745200,0.0,0.0,0.0,False,0.010451559510936681,0.01039731956351797,0.16062415749380143,27.312110900878906,-0.038019717569408584,0.12506437358752054
+2025-02-06,27.18000030517578,27.25,27.1299991607666,27.229999542236328,26.429004669189453,847600,0.0,0.0,0.0,False,0.005910566046063659,0.005893167175026748,0.16748410323132545,27.312110900878906,-0.032333869575091545,0.12487461179329899
+2025-02-07,27.25,27.274999618530273,26.979999542236328,27.030000686645508,26.234886169433594,1304200,0.0,0.0,0.0,False,-0.007344903910897593,-0.007372010529527939,0.15890904467559097,27.312110900878906,-0.039441284320892556,0.12491345773290946
+2025-02-10,27.149999618530273,27.209999084472656,27.125999450683594,27.200000762939453,26.39988899230957,757100,0.0,0.0,0.0,False,0.006289443064869227,0.006269747059300206,0.1661979371294402,27.312110900878906,-0.03339990496816492,0.12504053158234305
+2025-02-11,27.170000076293945,27.329999923706055,27.143999099731445,27.299999237060547,26.496944427490234,707400,0.0,0.0,0.0,False,0.003676357700175714,0.003669616414405885,0.17048529789553513,27.312110900878906,-0.02984633726580388,0.12505800102329004
+2025-02-12,27.1200008392334,27.415000915527344,27.079999923706055,27.350000381469727,26.54547691345215,895800,0.0,0.0,0.0,False,0.0018316257595181185,0.0018299503785253548,0.17262918891829782,27.312110900878906,-0.028069378826449,0.12505067574535342
+2025-02-13,27.440000534057617,27.639999389648438,27.405000686645508,27.639999389648438,26.82694435119629,1062300,0.0,0.0,0.0,False,0.01060321645988238,0.010547396593624686,0.18506283003557478,27.312110900878906,-0.01776378806615797,0.1254228516999523
+2025-02-14,27.760000228881836,27.825000762939453,27.670000076293945,27.68000030517578,26.865768432617188,735000,0.0,0.0,0.0,False,0.0014472047547662292,0.0014461585632124113,0.18677785859789897,27.312110900878906,-0.0163422911499439,0.12424285264385304
+2025-02-18,27.799999237060547,27.860000610351562,27.75,27.84000015258789,27.02106285095215,862700,0.0,0.0,0.0,False,0.005780382523747907,0.005763740214498807,0.19363788859130926,27.312110900878906,-0.01065637332035696,0.12398804768245504
+2025-02-19,27.579999923706055,27.625,27.489999771118164,27.59000015258789,26.778413772583008,795500,0.0,0.0,0.0,False,-0.008979997556261554,-0.009020560755201036,0.18291902326869813,27.312110900878906,-0.019540676670243173,0.12385910360529322
+2025-02-20,27.670000076293945,27.7450008392334,27.549999237060547,27.719999313354492,26.904590606689453,857300,0.0,0.0,0.0,False,0.004711886042915392,0.004700819856000547,0.18849280290433712,27.312110900878906,-0.014920864068999506,0.12391074174916207
+2025-02-21,27.729999542236328,27.729999542236328,27.459999084472656,27.510000228881836,26.700767517089844,701600,0.0,0.0,0.0,False,-0.00757577368781559,-0.007604615620270265,0.17948905039993623,27.312110900878906,-0.02238360066740175,0.12416875386672054
+2025-02-24,27.420000076293945,27.670000076293945,27.420000076293945,27.5,26.691062927246094,714600,0.0,0.0,0.0,False,-0.0003634573364805771,-0.00036352340310704957,0.17906035645126983,27.312110900878906,-0.02273892252000287,0.12416424706420688
+2025-02-25,27.799999237060547,27.799999237060547,27.584999084472656,27.729999542236328,26.914295196533203,813100,0.0,0.0,0.0,False,0.008363558614941313,0.008328777851331405,0.18892149685300352,27.312110900878906,-0.014565542216398275,0.1240187060788847
+2025-02-26,27.770000457763672,27.920000076293945,27.6299991607666,27.719999313354492,26.904590606689453,707300,0.0,0.0,0.0,False,-0.0003605738055886265,-0.0003606388279539757,0.18849280290433712,27.312110900878906,-0.014920864068999506,0.12401767004317488
+2025-02-27,27.639999389648438,27.670000076293945,27.444000244140625,27.46500015258789,26.657093048095703,671900,0.0,0.0,0.0,False,-0.009199082870720687,-0.009241655722145676,0.1775597591191651,27.312110900878906,-0.0239826886746467,0.12436052200163027
+2025-02-28,27.40999984741211,27.489999771118164,27.235000610351562,27.489999771118164,26.68135643005371,944700,0.0,0.0,0.0,False,0.0009102035962522681,0.000909789612146456,0.17863157824671738,27.312110900878906,-0.02309431420787389,0.12434327087950728
+2025-03-03,28.010000228881836,28.030000686645508,27.575000762939453,27.729999542236328,26.914295196533203,874400,0.0,0.0,0.0,False,0.008730394464395053,0.008692504937953233,0.18892149685300375,27.312110900878906,-0.014565542216398275,0.12454167263804612
+2025-03-04,27.5,27.889999389648438,27.225000381469727,27.6299991607666,26.817235946655273,1096100,0.0,0.0,0.0,False,-0.0036062341283390476,-0.0036127522659719085,0.1846339675751365,27.312110900878906,-0.01811924958929878,0.12459538192604867
+2025-03-05,28.020000457763672,28.3700008392334,28.020000457763672,28.325000762939453,27.49179458618164,983500,0.0,0.0,0.0,False,0.0251539211896481,0.024842768330724872,0.21443215703410168,27.49179458618164,0.0,0.12664924000287717
+2025-03-06,28.25,28.475000381469727,28.155000686645508,28.190000534057617,27.36076545715332,856500,0.0,0.0,0.0,False,-0.004766117708961071,-0.004777511866315016,0.2086440304241297,27.49179458618164,-0.004766117708961071,0.12669689536196097
+2025-03-07,28.219999313354492,28.530000686645508,28.219999313354492,28.510000228881836,27.671354293823242,795600,0.0,0.0,0.0,False,0.011351613578074016,0.011287667485190004,0.2223640904109503,27.671354293823242,0.0,0.127160322261947
+2025-03-10,28.06999969482422,28.174999237060547,27.743000030517578,27.899999618530273,27.079294204711914,1084300,0.0,0.0,0.0,False,-0.021396137060175846,-0.02162835272041055,0.19621022079508044,27.671354293823242,-0.021396137060175846,0.12844353834086872
+2025-03-11,27.93000030517578,28.020000457763672,27.639999389648438,27.84000015258789,27.02106285095215,935900,0.0,0.0,0.0,False,-0.0021504014587512277,-0.0021527168919709644,0.19363788859130948,27.671354293823242,-0.023500528234581264,0.1281402993317348
+2025-03-12,28.010000228881836,28.079999923706055,27.829999923706055,28.020000457763672,27.195768356323242,1002400,0.0,0.0,0.0,False,0.0064655304765310895,0.006444718592771351,0.20135539073793884,27.671354293823242,-0.017186941139565426,0.1282517244529857
+2025-03-13,27.940000534057617,27.969999313354492,27.774999618530273,27.860000610351562,27.04047203063965,939600,0.0,0.0,0.0,False,-0.005710312120947525,-0.00572667828688922,0.1944952764886423,27.671354293823242,-0.02279911046220162,0.1282447230314882
+2025-03-14,28.170000076293945,28.3700008392334,28.040000915527344,28.3700008392334,27.535470962524414,1062200,0.0,0.0,0.0,False,0.01830585395565132,0.01814031893242162,0.21636153257075863,27.671354293823242,-0.004910613692990062,0.12931392162594324
+2025-03-17,28.40999984741211,28.704999923706055,28.40999984741211,28.665000915527344,27.821792602539062,629700,0.0,0.0,0.0,False,0.01039828374115448,0.010344593459228292,0.22900960491825484,27.821792602539062,0.0,0.12969589651362223
+2025-03-18,28.670000076293945,28.739999771118164,28.55500030517578,28.709999084472656,27.865468978881836,872900,0.0,0.0,0.0,False,0.0015698620490323112,0.0015686311037136484,0.23093898045491223,27.865468978881836,0.0,0.12949709978701854
+2025-03-19,28.639999389648438,28.88599967956543,28.579999923706055,28.799999237060547,27.95281982421875,919700,0.0,0.0,0.0,False,0.003134734441509357,0.0031298314053054025,0.23479764727234076,27.95281982421875,0.0,0.12951188185299609
+2025-03-20,28.40999984741211,28.59000015258789,28.384000778198242,28.559999465942383,27.719881057739258,1160200,0.0,0.0,0.0,False,-0.008333283294648886,-0.008368199211340287,0.2245077286660544,27.95281982421875,-0.008333283294648886,0.12981104706169236
+2025-03-21,28.360000610351562,28.440000534057617,28.299999237060547,28.399999618530273,27.564590454101562,583600,0.0,0.0,0.0,False,-0.005602138166258097,-0.005617888995367042,0.2176478671844162,27.95281982421875,-0.01388873725651174,0.12994108521886052
+2025-03-24,28.420000076293945,28.475000381469727,28.301000595092773,28.415000915527344,27.57914924621582,535700,0.0,0.0,0.0,False,0.0005281700861292649,0.0005280306534032936,0.21829099236330207,27.95281982421875,-0.013367902785935581,0.12953958758799058
+2025-03-25,28.520000457763672,28.579999923706055,28.399999618530273,28.520000457763672,27.764110565185547,675300,0.085,0.0,0.0,False,0.006706563618712913,0.006684174667133309,0.22646153840969152,27.95281982421875,-0.006750991857705224,0.12968475991546635
+2025-03-26,28.40999984741211,28.459999084472656,28.18000030517578,28.229999542236328,27.481796264648438,877400,0.0,0.0,0.0,False,-0.010168317831550255,-0.010220368319868908,0.21399048767896978,27.95281982421875,-0.016850663458368165,0.13006147881611968
+2025-03-27,28.149999618530273,28.31999969482422,28.13599967956543,28.229999542236328,27.481796264648438,806400,0.0,0.0,0.0,False,0.0,0.0,0.21399048767896978,27.95281982421875,-0.016850663458368165,0.13005704413723396
+2025-03-28,28.084999084472656,28.15999984741211,27.954999923706055,28.030000686645508,27.287097930908203,872400,0.0,0.0,0.0,False,-0.007084629107402485,-0.007109844256092672,0.2053898153338496,27.95281982421875,-0.023815911864954464,0.13026657498915808
+2025-03-31,27.559999465942383,27.834999084472656,27.520000457763672,27.770000457763672,27.03399085998535,1076900,0.0,0.0,0.0,False,-0.0092757050076826,-0.009318992247092601,0.19420897498754774,27.95281982421875,-0.0328707074996889,0.13040078357656756
+2025-04-01,27.790000915527344,27.895000457763672,27.64299964904785,27.81999969482422,27.08266258239746,1027800,0.0,0.0,0.0,False,0.001800389837526728,0.0017987710783836438,0.19635901668999844,27.95281982421875,-0.031129497749896817,0.13036809711878264
+2025-04-02,27.549999237060547,27.899999618530273,27.549999237060547,27.8700008392334,27.13134002685547,808300,0.0,0.0,0.0,False,0.0017973655400354005,0.0017957522114646599,0.19850931116010773,27.95281982421875,-0.02938808329639564,0.13034345300048622
+2025-04-03,27.540000915527344,27.719999313354492,27.325000762939453,27.364999771118164,26.63972282409668,996900,0.0,0.0,0.0,False,-0.018119901275505446,-0.018286077140927545,0.1767924407641126,27.95281982421875,-0.04697547540389402,0.13152613176985928
+2025-04-04,26.280000686645508,26.350000381469727,25.520000457763672,25.56999969482422,24.892297744750977,2329200,0.0,0.0,0.0,False,-0.0655947169902642,-0.06784501301819046,0.09960107365590831,27.95281982421875,-0.10948884937955672,0.14691326344936678
+2025-04-07,24.68000030517578,25.90999984741211,24.59000015258789,24.940000534057617,24.278995513916016,4628500,0.0,0.0,0.0,False,-0.024638232963619777,-0.02494683368952726,0.07250884623612763,27.95281982421875,-0.13142947056524423,0.14882219106407013
+2025-04-08,25.799999237060547,25.8799991607666,24.690000534057617,24.950000762939453,24.28873062133789,5631200,0.0,0.0,0.0,False,0.000400968294437698,0.0004008879281333015,0.07293888827897232,27.95281982421875,-0.13108120132145795,0.14876772004242428
+2025-04-09,25.040000915527344,26.795000076293945,24.881999969482422,26.6299991607666,25.924203872680664,2327500,0.0,0.0,0.0,False,0.06733465312946385,0.06516456244168607,0.14518485615034948,27.95281982421875,-0.07257285541476788,0.16324705910707016
+2025-04-10,26.329999923706055,26.420000076293945,25.739999771118164,26.299999237060547,25.602951049804688,2022000,0.0,0.0,0.0,False,-0.01239200341324731,-0.01246942455447154,0.13099372150413524,27.95281982421875,-0.08406553575600628,0.16372754363284595
+2025-04-11,26.489999771118164,27.06999969482422,26.459999084472656,27.020000457763672,26.30386734008789,1456300,0.0,0.0,0.0,False,0.027376386765718186,0.02700835530016105,0.16195624305363143,27.95281982421875,-0.0589905596108119,0.1654513716497949
+2025-04-14,27.15999984741211,27.444000244140625,27.121999740600586,27.350000381469727,26.6251220703125,1181700,0.0,0.0,0.0,False,0.012213212835627596,0.012139233294571379,0.17614746195573172,27.95281982421875,-0.047497811035003834,0.16587350963366504
+2025-04-15,27.520000457763672,27.655000686645508,27.479999542236328,27.540000915527344,26.81008529663086,762500,0.0,0.0,0.0,False,0.006946943786019233,0.006922924946229706,0.18431809225800744,27.95281982421875,-0.040880831872203705,0.16526756860707767
+2025-04-16,27.600000381469727,27.7450008392334,27.43400001525879,27.530000686645508,26.800352096557617,1019400,0.0,0.0,0.0,False,-0.0003630424881365668,-0.00036310840401465534,0.18388813447104901,27.95281982421875,-0.041229032881420324,0.16522464524192615
+2025-04-17,27.770000457763672,27.957000732421875,27.700000762939453,27.81999969482422,27.08266258239746,930900,0.0,0.0,0.0,False,0.010533834959433497,0.010478740684885184,0.19635901668999867,27.95281982421875,-0.031129497749896817,0.1650995379076069
+2025-04-21,28.0,28.0,27.524999618530273,27.729999542236328,26.99504852294922,1391500,0.0,0.0,0.0,False,-0.003235060776675125,-0.003240304898879877,0.19248872256028315,27.95281982421875,-0.034263852709403686,0.1651377421014232
+2025-04-22,28.110000610351562,28.334999084472656,28.024999618530273,28.209999084472656,27.462326049804688,2913300,0.0,0.0,0.0,False,0.017309749469730518,0.017161642443843907,0.21313040359328062,27.95281982421875,-0.017547201945940727,0.1659897762453682
+2025-04-23,28.440000534057617,28.530000686645508,28.139999389648438,28.18000030517578,27.433122634887695,798000,0.0,0.0,0.0,False,-0.001063399176895241,-0.0010639649869568204,0.21184036172063303,27.95281982421875,-0.01859194144272991,0.16599740232093083
+2025-04-24,28.3700008392334,28.559999465942383,28.299999237060547,28.559999465942383,27.803050994873047,788800,0.0,0.0,0.0,False,0.013484733944028049,0.01339462408707881,0.2281817065810705,27.95281982421875,-0.0053579148825601,0.16625003300182176
+2025-04-25,28.510000228881836,28.6299991607666,28.44300079345703,28.59000015258789,27.832256317138672,810500,0.0,0.0,0.0,False,0.0010504358773795186,0.001049884555664904,0.22947183270960436,27.95281982421875,-0.004313107151201256,0.16606087637325187
+2025-04-28,28.59000015258789,28.875999450683594,28.59000015258789,28.81999969482422,28.05615997314453,928100,0.0,0.0,0.0,False,0.008044754024056022,0.008012567496966754,0.2393626311832584,28.05615997314453,0.0,0.16620027617331698
+2025-04-29,28.8799991607666,28.954999923706055,28.81999969482422,28.920000076293945,28.15351104736328,1616800,0.0,0.0,0.0,False,0.00346986452572029,0.0034638584353435123,0.24366305161170465,28.15351104736328,0.0,0.16616736238699678
+2025-04-30,28.719999313354492,28.934999465942383,28.57200050354004,28.8700008392334,28.104835510253906,786200,0.0,0.0,0.0,False,-0.001728933099231833,-0.0017304294290140887,0.24151284139748141,28.15351104736328,-0.001728933099231833,0.16606187159630664
+2025-05-01,28.93000030517578,28.93000030517578,28.704999923706055,28.729999542236328,27.968544006347656,1023800,0.0,0.0,0.0,False,-0.004849396960765917,-0.004861193438862669,0.23549225279765662,28.15351104736328,-0.006569945777080921,0.16602062406263707
+2025-05-02,29.209999084472656,29.260000228881836,29.110000610351562,29.190000534057617,28.416353225708008,702400,0.0,0.0,0.0,False,0.016011173812219726,0.015884346942487235,0.25527393400085074,28.416353225708008,0.0,0.165978270055769
+2025-05-05,29.260000228881836,29.309999465942383,29.20199966430664,29.260000228881836,28.4844970703125,897500,0.0,0.0,0.0,False,0.0023980503079770177,0.0023951795738644667,0.2582841440448771,28.4844970703125,0.0,0.1659614438764487
+2025-05-06,29.280000686645508,29.3700008392334,29.260000228881836,29.329999923706055,28.552642822265625,809500,0.0,0.0,0.0,False,0.0023923803809808852,0.0023895231951134976,0.2612944383447895,28.552642822265625,0.0,0.16547012409181167
+2025-05-07,29.280000686645508,29.33799934387207,29.131999969482422,29.219999313354492,28.445556640625,727400,0.0,0.0,0.0,False,-0.0037504823041150104,-0.003757532997392816,0.2565639758734988,28.552642822265625,-0.0037504823041150104,0.1653340369634353
+2025-05-08,29.389999389648438,29.389999389648438,29.15999984741211,29.170000076293945,28.39688491821289,678000,0.0,0.0,0.0,False,-0.0017110483379536578,-0.0017125138531111639,0.2544139341710481,28.552642822265625,-0.005455113385555821,0.16520838812533037
+2025-05-09,29.3799991607666,29.417999267578125,29.28499984741211,29.3700008392334,28.591583251953125,593800,0.0,0.0,0.0,False,0.006856327174652899,0.00683292945090581,0.26301460651616826,28.591583251953125,0.0,0.16532980728683377
+2025-05-12,29.459999084472656,29.459999084472656,29.270000457763672,29.43000030517578,28.649993896484375,768600,0.0,0.0,0.0,False,0.0020429314465213455,0.002040847499831235,0.26559485877323596,28.649993896484375,0.0,0.1653340286897869
+2025-05-13,29.450000762939453,29.58799934387207,29.399999618530273,29.524999618530273,28.742475509643555,669100,0.0,0.0,0.0,False,0.0032279802045795947,0.003222781461102089,0.2696801739243737,28.742475509643555,0.0,0.1651586028387712
+2025-05-14,29.639999389648438,29.639999389648438,29.36199951171875,29.395000457763672,28.615921020507812,1092000,0.0,0.0,0.0,False,-0.0044030476460972245,-0.004412769608388574,0.26408971162327965,28.742475509643555,-0.0044030476460972245,0.16523038291377876
+2025-05-15,29.450000762939453,29.709999084472656,29.450000762939453,29.700000762939453,28.912837982177734,727300,0.0,0.0,0.0,False,0.010375935880488907,0.01032247534187556,0.27720582541826855,28.912837982177734,0.0,0.16552471017896675
+2025-05-16,29.700000762939453,29.780000686645508,29.610000610351562,29.770000457763672,28.980981826782227,970300,0.0,0.0,0.0,False,0.002356871526983939,0.0023540984616044415,0.2802160354622949,28.980981826782227,0.0,0.16544068356407396
+2025-05-19,29.760000228881836,30.024999618530273,29.760000228881836,30.010000228881836,29.21462059020996,887300,0.0,0.0,0.0,False,0.008061796002087895,0.008029473327694856,0.29053687597879363,29.21462059020996,0.0,0.16536505871258064
+2025-05-20,30.079999923706055,30.209999084472656,30.06999969482422,30.204999923706055,29.40445327758789,754400,0.0,0.0,0.0,False,0.006497865915860768,0.006476845793286185,0.2989226115583776,29.40445327758789,0.0,0.16531879738538777
+2025-05-21,30.170000076293945,30.34000015258789,30.030000686645508,30.030000686645508,29.23409080505371,1034400,0.0,0.0,0.0,False,-0.005793764329705464,-0.00581061329306009,0.2913969600644828,29.40445327758789,-0.005793764329705464,0.16537758310958944
+2025-05-22,29.979999542236328,30.1200008392334,29.916000366210938,30.03499984741211,29.238956451416016,815100,0.0,0.0,0.0,False,0.0001664374101713051,0.00016642356100221142,0.291611896830019,29.40445327758789,-0.005628291218664372,0.16537790743633715
+2025-05-23,29.850000381469727,30.239999771118164,29.850000381469727,30.190000534057617,29.389850616455078,995900,0.0,0.0,0.0,False,0.005160723341470552,0.005147452447459996,0.2982775484941107,29.40445327758789,-0.0004966139310585982,0.16543434238009846
+2025-05-27,30.59000015258789,30.600000381469727,30.510000228881836,30.549999237060547,29.74030876159668,848900,0.0,0.0,0.0,False,0.011924461601223069,0.011853925392831373,0.3137588092688588,29.74030876159668,0.0,0.16545524408591256
+2025-05-28,30.3700008392334,30.38800048828125,30.260000228881836,30.290000915527344,29.487201690673828,1232200,0.0,0.0,0.0,False,-0.008510573072788241,-0.008546994793504493,0.30257796892255695,29.74030876159668,-0.008510573072788241,0.1655865329603339
+2025-05-29,30.420000076293945,30.450000762939453,30.28499984741211,30.40999984741211,29.604019165039062,1191200,0.0,0.0,0.0,False,0.003961633104106355,0.003953806499627728,0.30773830492492027,29.74030876159668,-0.004582655736701913,0.16536288868832763
+2025-05-30,30.450000762939453,30.496999740600586,30.270000457763672,30.459999084472656,29.652692794799805,1355800,0.0,0.0,0.0,False,0.0016441561360094337,0.0016428059910065177,0.30988843088325724,29.74030876159668,-0.0029460342022411545,0.16536282672373379
+2025-06-02,30.56999969482422,30.854999542236328,30.520000457763672,30.84000015258789,30.022621154785156,971400,0.0,0.0,0.0,False,0.012475371547039593,0.0123981953047286,0.3262297757436945,30.022621154785156,0.0,0.16486931046241848
+2025-06-03,30.579999923706055,30.65999984741211,30.475000381469727,30.610000610351562,29.79871940612793,827300,0.0,0.0,0.0,False,-0.007457768177630997,-0.007485716371529796,0.3163390615259265,30.022621154785156,-0.007457768177630997,0.16477053701611172
+2025-06-04,30.729999542236328,30.81999969482422,30.6299991607666,30.709999084472656,29.896068572998047,1742800,0.0,0.0,0.0,False,0.003266890954048751,0.0032615662594420573,0.3206393976984865,30.022621154785156,-0.00421524093897907,0.16454694151410465
+2025-06-05,30.770000457763672,30.885000228881836,30.700000762939453,30.760000228881836,29.944740295410156,952100,0.0,0.0,0.0,False,0.0016280308661076326,0.0016267070604600096,0.3227894394009374,30.022621154785156,-0.00259407261522826,0.16454971797516305
+2025-06-06,30.829999923706055,30.854999542236328,30.733999252319336,30.809999465942383,29.993417739868164,602600,0.0,0.0,0.0,False,0.0016255757765069045,0.0016242559583203818,0.3249397338710467,30.022621154785156,-0.0009727137003271435,0.1644446806015745
+2025-06-09,30.770000457763672,30.90999984741211,30.770000457763672,30.81999969482422,30.00315284729004,577500,0.0,0.0,0.0,False,0.0003245747952536071,0.0003245221322498311,0.32536977591389116,30.022621154785156,-0.0006484546234236666,0.16441720698674794
+2025-06-10,30.93000030517578,30.934999465942383,30.780000686645508,30.860000610351562,30.042091369628906,935300,0.0,0.0,0.0,False,0.001297814350947002,0.0012969729178395335,0.32708985982938366,30.042091369628906,0.0,0.1644142297738611
+2025-06-11,30.959999084472656,31.010000228881836,30.8700008392334,30.899999618530273,30.081031799316406,930500,0.0,0.0,0.0,False,0.0012961957011710101,0.001295356364741035,0.3288100280007622,30.081031799316406,0.0,0.1639198464818772
+2025-06-12,31.049999237060547,31.174999237060547,31.040000915527344,31.145000457763672,30.319538116455078,857300,0.0,0.0,0.0,False,0.007928794422008112,0.007897526699665439,0.33934588953868317,30.319538116455078,0.0,0.1640723407062531
+2025-06-13,30.760000228881836,30.975000381469727,30.753000259399414,30.84000015258789,30.022621154785156,868700,0.0,0.0,0.0,False,-0.009792924962428007,-0.009841191021188508,0.3262297757436945,30.319538116455078,-0.009792924962428007,0.16398511389194345
+2025-06-16,31.09000015258789,31.190000534057617,30.934999465942383,30.950000762939453,30.12970733642578,741200,0.0,0.0,0.0,False,0.003566849845938913,0.003560503722995339,0.33096023821498544,30.319538116455078,-0.0062610050093827585,0.16376266250131497
+2025-06-17,30.84000015258789,30.875,30.56999969482422,30.600000381469727,29.788984298706055,919200,0.0,0.0,0.0,False,-0.011308541231922375,-0.011372968967302844,0.31590901948308203,30.319538116455078,-0.01749874340800328,0.16348696605348198
+2025-06-18,30.729999542236328,30.829999923706055,30.594999313354492,30.649999618530273,29.837657928466797,632100,0.0,0.0,0.0,False,0.0016339472763713392,0.0016326138368360178,0.318059145441419,30.319538116455078,-0.015893388155763355,0.16320914332456593
+2025-06-20,30.690000534057617,30.690000534057617,30.415000915527344,30.43000030517578,29.62348747253418,1049600,0.0,0.0,0.0,False,-0.007177857472797422,-0.007203742230858612,0.3085983047547234,30.319538116455078,-0.022957165153618786,0.16339057208583332
+2025-06-23,30.229999542236328,30.636999130249023,30.139999389648438,30.6200008392334,29.808454513549805,1344500,0.0,0.0,0.0,False,0.006243931987653939,0.0062245194096252204,0.3167691035687712,30.319538116455078,-0.016856576143813307,0.16342359633611406
+2025-06-24,30.420000076293945,30.540000915527344,30.34600067138672,30.479999542236328,30.083826065063477,697100,0.419,0.0,0.0,False,0.009238035181881044,0.0091956255227319,0.32893346287395353,30.319538116455078,-0.007774262605394933,0.16364527159376263
+2025-06-25,30.389999389648438,30.420000076293945,30.270000457763672,30.3799991607666,29.985124588012695,1227500,0.0,0.0,0.0,False,-0.0032808817880184415,-0.0032862756817215884,0.3245733892781222,30.319538116455078,-0.011029637956815996,0.16349949038473793
+2025-06-26,30.690000534057617,30.795000076293945,30.6299991607666,30.770000457763672,30.370058059692383,1646700,0.0,0.0,0.0,False,0.012837481150022478,0.012755779177619287,0.34157757519480136,30.370058059692383,0.0,0.16369762353650413
+2025-06-27,30.940000534057617,31.09000015258789,30.854999542236328,30.979999542236328,30.577327728271484,893600,0.0,0.0,0.0,False,0.006824803171983085,0.0068016196251371565,0.35073357808545214,30.577327728271484,0.0,0.16380784333317036
+2025-06-30,30.959999084472656,31.104999542236328,30.899999618530273,31.09000015258789,30.685897827148438,769800,0.0,0.0,0.0,False,0.003550673225658274,0.0035443844673014985,0.3555295916361578,30.685897827148438,0.0,0.16357198912510681
+2025-07-01,31.040000915527344,31.110000610351562,30.989999771118164,31.059999465942383,30.656286239624023,1197800,0.0,0.0,0.0,False,-0.000964990097119367,-0.0009654559998149097,0.35422151900387666,30.685897827148438,-0.000964990097119367,0.16352978907848698
+2025-07-02,31.010000228881836,31.170000076293945,30.915000915527344,31.165000915527344,30.759923934936523,894400,0.0,0.0,0.0,False,0.0033806343828608476,0.0033749328846193597,0.3587996468330312,30.759923934936523,0.0,0.16354958558653618
+2025-07-03,31.190000534057617,31.239999771118164,31.1200008392334,31.209999084472656,30.804338455200195,504700,0.0,0.0,0.0,False,0.001443908650672121,0.0014428672169459564,0.3607616293976237,30.804338455200195,0.0,0.1635484689699149
+2025-07-07,31.049999237060547,31.049999237060547,30.770000457763672,30.860000610351562,30.458887100219727,890800,0.0,0.0,0.0,False,-0.011214373439081382,-0.01127772862938863,0.34550154032398583,30.804338455200195,-0.011214373439081382,0.16397180141625226
+2025-07-08,30.959999084472656,31.1200008392334,30.905000686645508,31.09000015258789,30.685897827148438,650100,0.0,0.0,0.0,False,0.007453021056933906,0.007425384527637997,0.3555295916361576,30.804338455200195,-0.0038449333435292,0.16373957362583838
+2025-07-09,31.25,31.31999969482422,31.149999618530273,31.31999969482422,30.912906646728516,995200,0.0,0.0,0.0,False,0.007397822311043356,0.007370592634643982,0.3655575586924431,30.912906646728516,0.0,0.16383953833905643
+2025-07-10,31.204999923706055,31.329999923706055,31.131000518798828,31.31999969482422,30.912906646728516,798200,0.0,0.0,0.0,False,0.0,0.0,0.3655575586924431,30.912906646728516,0.0,0.16378374705492132
+2025-07-11,31.079999923706055,31.1299991607666,31.020000457763672,31.079999923706055,30.676027297973633,766900,0.0,0.0,0.0,False,-0.0076627976612465565,-0.0076923077451075406,0.355093567425397,30.912906646728516,-0.0076627976612465565,0.16393445547783095
+2025-07-14,30.979999542236328,31.1200008392334,30.979999542236328,31.079999923706055,30.676027297973633,657900,0.0,0.0,0.0,False,0.0,0.0,0.355093567425397,30.912906646728516,-0.0076627976612465565,0.163520634773989
+2025-07-15,31.1200008392334,31.1200008392334,30.75,30.760000228881836,30.360185623168945,853800,0.0,0.0,0.0,False,-0.010296042304850594,-0.010349413203836125,0.34114146672815426,30.912906646728516,-0.01787994347720334,0.16380788485719092
+2025-07-16,30.790000915527344,30.90999984741211,30.66200065612793,30.899999618530273,30.498367309570312,954100,0.0,0.0,0.0,False,0.004551411118379756,0.0045410847679176955,0.3472455529111409,30.912906646728516,-0.01340991133236169,0.16359926616112894
+2025-07-17,30.829999923706055,30.959999084472656,30.770000457763672,30.934999465942383,30.532909393310547,624200,0.0,0.0,0.0,False,0.0011325879641235215,0.0011319470702421017,0.3487714270090869,30.912906646728516,-0.012292511272413265,0.1634303548187057
+2025-07-18,31.110000610351562,31.110000610351562,30.84000015258789,30.889999389648438,30.488494873046875,801800,0.0,0.0,0.0,False,-0.00145464422310837,-0.0014557032451410594,0.34680944444449446,30.912906646728516,-0.013729274265011804,0.1633483080337788
+2025-07-21,31.049999237060547,31.229999542236328,31.020000457763672,31.09000015258789,30.685897827148438,636200,0.0,0.0,0.0,False,0.006474670360853807,0.0064537997212807605,0.35552959163615716,30.912906646728516,-0.007343496429317531,0.16341193748613778
+2025-07-22,31.149999618530273,31.329999923706055,31.079999923706055,31.309999465942383,30.903039932250977,754000,0.0,0.0,0.0,False,0.0070762832596811265,0.007051363856072292,0.3651217029934546,30.912906646728516,-0.00031917783048662773,0.1632781769353448
+2025-07-23,31.6299991607666,31.96500015258789,31.6299991607666,31.959999084472656,31.54458999633789,976200,0.0,0.0,0.0,False,0.020760095624682506,0.020547541567543643,0.3934617600869281,31.54458999633789,0.0,0.1643672265645779
+2025-07-24,31.809999465942383,31.885000228881836,31.709999084472656,31.709999084472656,31.297836303710938,637300,0.0,0.0,0.0,False,-0.007822377550495974,-0.007853132837064616,0.38256157609734953,31.54458999633789,-0.007822377550495974,0.16438560001859973
+2025-07-25,31.530000686645508,31.719999313354492,31.5,31.704999923706055,31.292903900146484,523100,0.0,0.0,0.0,False,-0.00015759567263973207,-0.00015760809214260653,0.38234369037579863,31.54458999633789,-0.007978740450284016,0.164243517435734
+2025-07-28,31.43000030517578,31.43000030517578,31.170000076293945,31.225000381469727,30.819143295288086,682400,0.0,0.0,0.0,False,-0.015139553886406198,-0.015255326919969638,0.3614156235858206,31.54458999633789,-0.022997499765697538,0.16459827971136962
+2025-07-29,31.229999542236328,31.277999877929688,31.165000915527344,31.2450008392334,30.838884353637695,766900,0.0,0.0,0.0,False,0.0006405453312074982,0.0006403402696096591,0.36228767200734135,31.54458999633789,-0.02237168537559442,0.1644719622041667
+2025-07-30,31.149999618530273,31.200000762939453,30.878999710083008,30.969999313354492,30.56745719909668,656900,0.0,0.0,0.0,False,-0.008801458296236908,-0.008840419911463504,0.3502975538746911,31.54458999633789,-0.030976240215981554,0.16436321272183815
+2025-07-31,30.93000030517578,30.940000534057617,30.709999084472656,30.795000076293945,30.394731521606445,729700,0.0,0.0,0.0,False,-0.005650639383093292,-0.005666664642967991,0.34266750933787216,31.54458999633789,-0.0364518440361703,0.1644269419516164
+2025-08-01,30.770000457763672,30.829999923706055,30.59000015258789,30.799999237060547,30.39966583251953,1608800,0.0,0.0,0.0,False,0.0001623409935231912,0.0001623278176500724,0.3428854793153093,31.54458999633789,-0.03629542067122371,0.1644122330726856
+2025-08-04,31.09000015258789,31.15999984741211,31.045000076293945,31.139999389648438,30.735246658325195,1024000,0.0,0.0,0.0,False,0.01103896429830753,0.010978479650083016,0.35770954417818657,31.54458999633789,-0.025657120225897834,0.16425853949544014
+2025-08-05,31.219999313354492,31.260000228881836,31.100000381469727,31.209999084472656,30.804338455200195,757700,0.0,0.0,0.0,False,0.00224796624029322,0.0022454433444002333,0.360761629397623,31.54458999633789,-0.02346683032569563,0.1620071055314403
+2025-08-06,31.309999465942383,31.459999084472656,31.309999465942383,31.424999237060547,31.016542434692383,644600,0.0,0.0,0.0,False,0.006888769249201898,0.006865150087578663,0.3701356022657112,31.54458999633789,-0.01673971865561763,0.16103921819084435
+2025-08-07,31.75,31.75,31.523000717163086,31.649999618530273,31.238616943359375,849400,0.0,0.0,0.0,False,0.007159873126883376,0.007134362929428409,0.3799455993445595,31.54458999633789,-0.009699699790488236,0.15925305160413405
+2025-08-08,31.760000228881836,31.84000015258789,31.714000701904297,31.780000686645508,31.36693000793457,950600,0.0,0.0,0.0,False,0.004107514260565548,0.00409910145314791,0.38561374557267203,31.54458999633789,-0.005632027185135224,0.15926583864906016
+2025-08-11,31.709999084472656,31.739999771118164,31.6200008392334,31.68000030517578,31.26822853088379,508400,0.0,0.0,0.0,False,-0.0031466731690290572,-0.0031516343552668176,0.3812536719768407,31.54458999633789,-0.008760978205333614,0.15930699387710448
+2025-08-12,31.790000915527344,32.029998779296875,31.739999771118164,32.02000045776367,31.603811264038086,715300,0.0,0.0,0.0,False,0.010732387120135023,0.010675203831769304,0.3960778210956042,31.603811264038086,0.0,0.15889073192150974
+2025-08-13,32.119998931884766,32.178001403808594,32.09000015258789,32.165000915527344,31.746925354003906,637100,0.0,0.0,0.0,False,0.0045283807313667435,0.0045181584639376856,0.40239979300014195,31.746925354003906,0.0,0.15888852794134573
+2025-08-14,32.02000045776367,32.119998931884766,31.985000610351562,32.095001220703125,31.677833557128906,545900,0.0,0.0,0.0,False,-0.0021763303407990042,-0.00217870198929365,0.3993477077807055,31.746925354003906,-0.0021763303407990042,0.15892016546928575
+2025-08-15,32.290000915527344,32.290000915527344,32.220001220703125,32.26499938964844,31.845624923706055,497800,0.0,0.0,0.0,False,0.005296806875209725,0.005282828133742049,0.40675978234008725,31.845624923706055,0.0,0.15829075495785752
+2025-08-18,32.16999816894531,32.2400016784668,32.13100051879883,32.2400016784668,31.820951461791992,613900,0.0,0.0,0.0,False,-0.0007747834113217555,-0.000775083711110534,0.40566984819701557,31.845624923706055,-0.0007747834113217555,0.15828379310144303
+2025-08-19,32.2599983215332,32.3650016784668,32.20000076293945,32.22999954223633,31.811079025268555,1123300,0.0,0.0,0.0,False,-0.0003102495704847552,-0.00031029770783940136,0.40523373973036914,31.845624923706055,-0.0010847926055859158,0.15793401086286302
+2025-08-20,32.2400016784668,32.334999084472656,32.224998474121094,32.30500030517578,31.88510513305664,797500,0.0,0.0,0.0,False,0.002327054286001662,0.002324350888333125,0.40850379492724276,31.88510513305664,0.0,0.1578463981712565
+2025-08-21,32.20000076293945,32.23500061035156,32.1150016784668,32.189998626708984,31.77159881591797,723200,0.0,0.0,0.0,False,-0.0035598539401080487,-0.003566205297896261,0.40348972714321385,31.88510513305664,-0.0035598539401080487,0.1575857311291949
+2025-08-22,32.279998779296875,32.755001068115234,32.279998779296875,32.70500183105469,32.2799072265625,862500,0.0,0.0,0.0,False,0.01599883007429459,0.01587219765394862,0.4259439207987963,32.2799072265625,0.0,0.15826974516162734
+2025-08-25,32.58000183105469,32.61000061035156,32.29999923706055,32.310001373291016,31.89004135131836,751800,0.0,0.0,0.0,False,-0.01207766405608901,-0.012151191668208083,0.408721849160566,32.2799072265625,-0.01207766405608901,0.1586076986134354
+2025-08-26,32.22999954223633,32.32500076293945,32.22999954223633,32.314998626708984,31.894977569580078,935000,0.0,0.0,0.0,False,0.00015478870683605095,0.00015477672830024772,0.4089399033938892,32.2799072265625,-0.011924744835253742,0.1584618785910846
+2025-08-27,32.040000915527344,32.2599983215332,32.040000915527344,32.2599983215332,31.840688705444336,806500,0.0,0.0,0.0,False,-0.001702113256462079,-0.001703563497113852,0.40654172810676403,32.2799072265625,-0.013606560825451863,0.1574035320631483
+2025-08-28,32.34000015258789,32.380001068115234,32.2599983215332,32.34000015258789,31.919649124145508,538500,0.0,0.0,0.0,False,0.002479859007813223,0.0024767892314914784,0.4100297532810748,32.2799072265625,-0.011160444170067008,0.15736668203462847
+2025-08-29,32.220001220703125,32.27000045776367,32.165000915527344,32.23500061035156,31.816015243530273,1387900,0.0,0.0,0.0,False,-0.0032467111468603704,-0.0032519931493521287,0.40545179396369235,32.2799072265625,-0.014370920578436475,0.15738860960516785
+2025-09-02,31.739999771118164,31.969999313354492,31.739999771118164,31.954999923706055,31.539653778076172,1021400,0.0,0.0,0.0,False,-0.008686237523421458,-0.008724182778708036,0.3932437058536049,32.2799072265625,-0.02293232887228336,0.15752278211259255
+2025-09-03,31.860000610351562,32.005001068115234,31.860000610351562,31.969999313354492,31.554458618164062,865300,0.0,0.0,0.0,False,0.00046940401413597677,0.00046929387853578066,0.39389770004180225,32.2799072265625,-0.02247368938537342,0.1574894276963751
+2025-09-04,32.02000045776367,32.18000030517578,32.02000045776367,32.16999816894531,31.751859664916992,806100,0.0,0.0,0.0,False,0.006255884442248005,0.0062363976264544875,0.4026177629775791,32.2799072265625,-0.01635839774691139,0.1575831952524962
+2025-09-05,32.41999816894531,32.540000915527344,32.26499938964844,32.349998474121094,31.92951774597168,809200,0.0,0.0,0.0,False,0.005595202389073961,0.005579607388599778,0.41046569323594895,32.2799072265625,-0.010854723903992225,0.1567423362170597
+2025-09-08,32.599998474121094,32.685001373291016,32.5,32.67499923706055,32.25029373168945,749700,0.0,0.0,0.0,False,0.010046377407571194,0.00999624802427666,0.42463576391062885,32.2799072265625,-0.000917397149415522,0.15697209322900202
+2025-09-09,32.599998474121094,32.650001525878906,32.505001068115234,32.58000183105469,32.156532287597656,1120500,0.0,0.0,0.0,False,-0.0029073051201287115,-0.002911539540819596,0.42049391305989303,32.2799072265625,-0.003822035116114564,0.15701332240023297
+2025-09-10,32.599998474121094,32.70500183105469,32.54999923706055,32.59000015258789,32.16640090942383,973500,0.0,0.0,0.0,False,0.0003068932227490162,0.0003068461406564687,0.4209298530147674,32.2799072265625,-0.003516314850039892,0.15588366680461468
+2025-09-11,32.7400016784668,32.939998626708984,32.70000076293945,32.939998626708984,32.51184844970703,1000800,0.0,0.0,0.0,False,0.01073939049805217,0.01068213282083036,0.4361897735766329,32.51184844970703,0.0,0.1559684518153813
+2025-09-12,32.810001373291016,32.845001220703125,32.724998474121094,32.790000915527344,32.36380386352539,916700,0.0,0.0,0.0,False,-0.004553557956283316,-0.004563956981698757,0.4296500002064303,32.51184844970703,-0.004553557956283316,0.15596005675461916
+2025-09-15,32.869998931884766,33.029998779296875,32.869998931884766,33.0099983215332,32.58094024658203,1164500,0.0,0.0,0.0,False,0.006709235538945979,0.006686828783818184,0.43924185879606936,32.58094024658203,0.0,0.1560318629732111
+2025-09-16,32.93000030517578,33.02399826049805,32.86399841308594,32.95500183105469,32.52665710449219,1223300,0.0,0.0,0.0,False,-0.0016661011523612101,-0.001667490642454663,0.4368439362766028,32.58094024658203,-0.0016661011523612101,0.15575772571721802
+2025-09-17,32.810001373291016,33.10499954223633,32.689998626708984,32.79999923706055,32.37367248535156,1159000,0.0,0.0,0.0,False,-0.004703361266088946,-0.004714456874462287,0.43008594016130464,32.58094024658203,-0.006361626142824761,0.1558263804685729
+2025-09-18,32.79999923706055,32.90999984741211,32.685001373291016,32.85499954223633,32.427955627441406,1277000,0.0,0.0,0.0,False,0.0016767681242961796,0.001675363918091184,0.4324838626807712,32.58094024658203,-0.004695524990463551,0.15569598726530015
+2025-09-19,32.779998779296875,32.790000915527344,32.685001373291016,32.744998931884766,32.31938552856445,1413000,0.0,0.0,0.0,False,-0.0033480401948335903,-0.0033536574227142017,0.4276878491300655,32.58094024658203,-0.008027844378893145,0.1556883545313622
+2025-09-22,32.810001373291016,32.93000030517578,32.720001220703125,32.90999984741211,32.482242584228516,854600,0.0,0.0,0.0,False,0.005038989850847386,0.005026336629988652,0.4348819537120101,32.58094024658203,-0.003029306754395167,0.15572778885032537
+2025-09-23,32.84000015258789,32.92499923706055,32.709999084472656,32.755001068115234,32.46143341064453,817300,0.134,0.0,0.0,False,-0.0006406322940919473,-0.0006408375866427717,0.43396272199425234,32.58094024658203,-0.003667998376751469,0.15487792866475997
+2025-09-24,32.619998931884766,32.68000030517578,32.53099822998047,32.55500030517578,32.263221740722656,1048800,0.0,0.0,0.0,False,-0.006106066463992921,-0.00612478472334664,0.42520685030686733,32.58094024658203,-0.00975166779886616,0.15475751539287372
+2025-09-25,32.40999984741211,32.40999984741211,32.23500061035156,32.369998931884766,32.07987976074219,1339500,0.0,0.0,0.0,False,-0.005682692864769079,-0.005698900796163835,0.41710783750780855,32.58094024658203,-0.01537894493061498,0.15485626957948043
+2025-09-26,32.4900016784668,32.599998474121094,32.474998474121094,32.59000015258789,32.297908782958984,981100,0.0,0.0,0.0,False,0.006796441378299933,0.006773449686265299,0.4267391278521597,32.58094024658203,-0.008687025649996016,0.15488768294232744
+2025-09-29,32.65999984741211,32.720001220703125,32.630001068115234,32.70000076293945,32.406925201416016,1251000,0.0,0.0,0.0,False,0.0033753398459825945,0.0033696561724069546,0.43155485728022147,32.58094024658203,-0.005341007467833059,0.154772383206636
+2025-09-30,32.689998626708984,32.82500076293945,32.650001525878906,32.790000915527344,32.496116638183594,1092500,0.0,0.0,0.0,False,0.002752233857832298,0.0027484533971142873,0.4354948310277724,32.58094024658203,-0.0026034733115885,0.15365449480801951
+2025-10-01,32.900001525878906,33.0,32.869998931884766,32.93000030517578,32.634864807128906,819100,0.0,0.0,0.0,False,0.004269684605399338,0.004260595365026429,0.441623941208942,32.634864807128906,0.0,0.15358236910254844
+2025-10-02,33.02000045776367,33.029998779296875,32.76100158691406,32.93000030517578,32.634864807128906,853700,0.0,0.0,0.0,False,0.0,0.0,0.441623941208942,32.634864807128906,0.0,0.1535416543179652
+2025-10-03,33.119998931884766,33.255001068115234,33.10499954223633,33.20000076293945,32.902442932128906,594400,0.0,0.0,0.0,False,0.008199149179301868,0.00816571876532504,0.45344403096336716,32.902442932128906,0.0,0.15361062991849003
+2025-10-06,33.18000030517578,33.30500030517578,33.18000030517578,33.20000076293945,32.902442932128906,849300,0.0,0.0,0.0,False,0.0,0.0,0.45344403096336716,32.902442932128906,0.0,0.15354922389836376
+2025-10-07,33.150001525878906,33.20899963378906,32.93000030517578,32.95000076293945,32.65468215942383,1056400,0.0,0.0,0.0,False,-0.0075301634354676406,-0.007558658253366891,0.44249935986590816,32.902442932128906,-0.0075301634354676406,0.1535189953616062
+2025-10-08,33.040000915527344,33.09000015258789,32.98500061035156,33.060001373291016,32.763694763183594,968200,0.0,0.0,0.0,False,0.0033383452709034867,0.0033327853668130374,0.4473149207821978,32.902442932128906,-0.004216956450058151,0.15339059056491472
+2025-10-09,33.150001525878906,33.150001525878906,32.72999954223633,32.810001373291016,32.51593780517578,670500,0.0,0.0,0.0,False,-0.007561935849988877,-0.007590672247076637,0.4363704181965111,32.902442932128906,-0.011747003945889567,0.15345583953182268
+2025-10-10,32.665000915527344,32.720001220703125,32.22100067138672,32.2400016784668,31.951045989990234,1250500,0.0,0.0,0.0,False,-0.017372767120240606,-0.017525444508748295,0.4114166894227804,32.902442932128906,-0.028915693102217754,0.15448409829307472
+2025-10-13,32.369998931884766,32.57600021362305,32.369998931884766,32.5099983215332,32.218624114990234,798400,0.0,0.0,0.0,False,0.008374628019496733,0.00833975538389254,0.4232367791772058,32.902442932128906,-0.020783223256378047,0.15466881085580098
+2025-10-14,32.31999969482422,32.73500061035156,32.290000915527344,32.63999938964844,32.34746170043945,863100,0.0,0.0,0.0,False,0.003998854357945003,0.003990880191142403,0.42892809577400626,32.902442932128906,-0.01686747798132393,0.15468216855439676
+2025-10-15,32.7599983215332,32.88999938964844,32.625,32.84000015258789,32.5456657409668,759200,0.0,0.0,0.0,False,0.006127344468720652,0.006108648625314454,0.43768363043784664,32.902442932128906,-0.010843486360513355,0.1547042970021735
+2025-10-16,32.88999938964844,33.04999923706055,32.79999923706055,32.900001525878906,32.605133056640625,1884600,0.0,0.0,0.0,False,0.0018271961663691716,0.0018255288741250233,0.4403105604558344,32.902442932128906,-0.009036103370852144,0.15470520791015965
+2025-10-17,32.7599983215332,32.900001525878906,32.694000244140625,32.880001068115234,32.58530807495117,1297100,0.0,0.0,0.0,False,-0.0006080325344789417,-0.000608217461225219,0.4394348047753236,32.902442932128906,-0.009638641660496772,0.1542689856001169
+2025-10-20,33.0,33.130001068115234,32.9900016784668,33.10499954223633,32.808292388916016,765700,0.0,0.0,0.0,False,0.006843093625260366,0.006819785930819315,0.44928499191185955,32.902442932128906,-0.00286150616253944,0.154373228213246
+2025-10-21,32.900001525878906,32.90999984741211,32.7599983215332,32.779998779296875,32.486202239990234,969300,0.0,0.0,0.0,False,-0.009817339625837862,-0.009865847444088029,0.4350568689316312,32.902442932128906,-0.01265075341053834,0.1547344878720138
+2025-10-22,32.79999923706055,32.93000030517578,32.70000076293945,32.869998931884766,32.57539749145508,2685700,0.0,0.0,0.0,False,0.002745634925434448,0.002741872555019574,0.43899701119095447,32.902442932128906,-0.009939852835500917,0.15468268071030822
+2025-10-23,33.060001373291016,33.14899826049805,33.02000045776367,33.11000061035156,32.81324768066406,719900,0.0,0.0,0.0,False,0.007301528378015121,0.007275001267059903,0.4495038887040441,32.902442932128906,-0.0027109005750374227,0.15432539954787397
+2025-10-24,33.20000076293945,33.22999954223633,33.13999938964844,33.16999816894531,32.87270736694336,881500,0.0,0.0,0.0,False,0.0018120634341944886,0.001810423627906213,0.45213048169848746,32.902442932128906,-0.0009037494646487731,0.15422888436938834
+2025-10-27,33.27000045776367,33.36600112915039,33.27000045776367,33.349998474121094,33.05109405517578,853300,0.0,0.0,0.0,False,0.005426589487782962,0.005411918602364652,0.4600105977053617,33.05109405517578,0.0,0.15383672498701192
+2025-10-28,33.25,33.369998931884766,33.16999816894531,33.279998779296875,32.98172378540039,621800,0.0,0.0,0.0,False,-0.0020988796818520727,-0.0021010854167333695,0.4569462111265492,33.05109405517578,-0.0020988796818520727,0.15382906487120854
+2025-10-29,33.22999954223633,33.349998474121094,32.939998626708984,33.08000183105469,32.78351974487305,829800,0.0,0.0,0.0,False,-0.006009511261963807,-0.006027641045350923,0.4481906764627086,33.05109405517578,-0.008095777702730289,0.1539052395556123
+2025-10-30,32.970001220703125,33.130001068115234,32.83000183105469,33.02000045776367,32.724056243896484,752000,0.0,0.0,0.0,False,-0.0018138229646882387,-0.001815469933402955,0.44556391495649317,33.05109405517578,-0.00989491635990436,0.15379378395571433
+2025-10-31,32.9900016784668,32.9900016784668,32.80500030517578,32.93000030517578,32.634864807128906,673100,0.0,0.0,0.0,False,-0.0027255617733579207,-0.0027292828797897007,0.4416239412089422,33.05109405517578,-0.012593508927481123,0.15372301926467336
+2025-11-03,32.95000076293945,32.95000076293945,32.80400085449219,32.915000915527344,32.619998931884766,793300,0.0,0.0,0.0,False,-0.00045552127554371324,-0.0004556250568775501,0.4409672508323883,33.05109405517578,-0.013043293591774696,0.15367920626578435
+2025-11-04,32.599998474121094,32.736000061035156,32.53300094604492,32.564998626708984,32.27313232421875,632600,0.0,0.0,0.0,False,-0.010633556683748657,-0.010690496959116105,0.4256446438912367,33.05109405517578,-0.023538153673772322,0.15398590333431902
+2025-11-05,32.58000183105469,32.83000183105469,32.58000183105469,32.775001525878906,32.48125076293945,957600,0.0,0.0,0.0,False,0.006448659418302638,0.006427955773657111,0.4348381406512185,33.05109405517578,-0.017241283791847417,0.15408335383180366
+2025-11-06,32.849998474121094,32.86000061035156,32.654998779296875,32.72999954223633,32.43665313720703,868900,0.0,0.0,0.0,False,-0.0013730267364983062,-0.0013739702014084582,0.43286806952155676,33.05109405517578,-0.018590637784728026,0.15410097620086857
+2025-11-07,32.65999984741211,32.915000915527344,32.560001373291016,32.915000915527344,32.619998931884766,1030300,0.0,0.0,0.0,False,0.005652426404850752,0.0056365113868673085,0.44096725083238786,33.05109405517578,-0.013043293591774696,0.15385544146163488
+2025-11-10,33.15999984741211,33.290000915527344,33.064998626708984,33.279998779296875,32.98172378540039,794900,0.0,0.0,0.0,False,0.011089051666462568,0.011028018915421156,0.45694621112654876,33.05109405517578,-0.0020988796818520727,0.15362400756938496
+2025-11-11,33.349998474121094,33.505001068115234,33.349998474121094,33.459999084472656,33.16011047363281,673600,0.0,0.0,0.0,False,0.005408652664521618,0.0053940784303945005,0.464826327133423,33.16011047363281,0.0,0.1530170159344363
+2025-11-12,33.58000183105469,33.755001068115234,33.58000183105469,33.724998474121094,33.422733306884766,656200,0.0,0.0,0.0,False,0.007919841927570781,0.007888644589891958,0.4764275200956638,33.422733306884766,0.0,0.15257119365048932
+2025-11-13,33.7599983215332,33.775001525878906,33.39500045776367,33.43000030517578,33.1303825378418,1032300,0.0,0.0,0.0,False,-0.008747063454045745,-0.008785543569922134,0.4635131148920877,33.422733306884766,-0.008747063454045745,0.15288004820453951
+2025-11-14,33.209999084472656,33.439998626708984,33.14699935913086,33.375,33.07587432861328,868500,0.0,0.0,0.0,False,-0.0016452635029570173,-0.0016466184353051971,0.4611052501780568,33.422733306884766,-0.010377935732743704,0.15185613700342607
+2025-11-17,33.119998931884766,33.28499984741211,32.88399887084961,33.0,32.70423126220703,1191700,0.0,0.0,0.0,False,-0.011236076867203182,-0.011299678449180537,0.44468815927598193,33.422733306884766,-0.02149740531633093,0.15223781798765557
+2025-11-18,32.529998779296875,32.744998931884766,32.45000076293945,32.630001068115234,32.33755111694336,1056200,0.0,0.0,0.0,False,-0.011212009306190485,-0.011275337686396398,0.42849030218963646,33.422733306884766,-0.03246838551405573,0.15273214123404036
+2025-11-19,32.63999938964844,32.75,32.439998626708984,32.529998779296875,32.23844528198242,1089800,0.0,0.0,0.0,False,-0.0030647291318547376,-0.003069435031512008,0.42411236634594385,33.422733306884766,-0.03543360783896121,0.15276570891376126
+2025-11-20,32.7599983215332,32.81700134277344,32.130001068115234,32.130001068115234,31.84203338623047,1022500,0.0,0.0,0.0,False,-0.012296247299912522,-0.012372471642158465,0.40660112850649055,33.422733306884766,-0.04729415473415777,0.15323013239601818
+2025-11-21,32.349998474121094,32.689998626708984,32.310001373291016,32.61000061035156,32.31772994995117,943000,0.0,0.0,0.0,False,0.014939264649047601,0.01482877291920947,0.427614715020898,33.422733306884766,-0.03306142997903683,0.1538535182099003
+2025-11-24,32.54999923706055,32.77000045776367,32.54999923706055,32.720001220703125,32.42674255371094,1238000,0.0,0.0,0.0,False,0.003373151639319616,0.0033674753244608726,0.43243027593718764,33.422733306884766,-0.02979979955644929,0.15380204098790506
+2025-11-25,32.84000015258789,33.20000076293945,32.84000015258789,33.165000915527344,32.86775588989258,870000,0.0,0.0,0.0,False,0.013600297206885825,0.013508643243855239,0.45191175341807477,33.422733306884766,-0.016604788480236832,0.15431010801510134
+2025-11-26,33.20000076293945,33.56999969482422,33.20000076293945,33.5,33.19975280761719,724700,0.0,0.0,0.0,False,0.010100991343516164,0.01005031728358227,0.46657750147090016,33.422733306884766,-0.006671521961420401,0.15453930932847862
+2025-11-28,33.52000045776367,33.755001068115234,33.52000045776367,33.7400016784668,33.43760299682617,340200,0.0,0.0,0.0,False,0.0071642156671243296,0.007138674589369447,0.47708437898399003,33.43760299682617,0.0,0.15465781952304636
+2025-12-01,33.63999938964844,33.720001220703125,33.560001373291016,33.59000015258789,33.28894805908203,857100,0.0,0.0,0.0,False,-0.004445741453364627,-0.004455653149367499,0.47051764373022364,33.43760299682617,-0.004445741453364627,0.15460911273348843
+2025-12-02,33.66999816894531,33.66999816894531,33.5,33.599998474121094,33.29885482788086,1032500,0.0,0.0,0.0,False,0.0002975993348075523,0.00029755506090921736,0.47095526880282046,33.43760299682617,-0.004149465168256317,0.15451872212854914
+2025-12-03,33.650001525878906,33.79999923706055,33.643001556396484,33.779998779296875,33.47724151611328,1271000,0.0,0.0,0.0,False,0.005357141834291035,0.005342843393094007,0.4788353848096949,33.47724151611328,0.0,0.15415856137737488
+2025-12-04,33.93000030517578,33.96500015258789,33.814998626708984,33.880001068115234,33.576351165771484,737300,0.0,0.0,0.0,False,0.002960508248879945,0.002956134574407386,0.4832134891651596,33.576351165771484,0.0,0.15416847820931928
+2025-12-05,33.9900016784668,34.0359992980957,33.849998474121094,33.89500045776367,33.59121322631836,926600,0.0,0.0,0.0,False,0.00044263477211980984,0.0004425368382472909,0.4838700110299412,33.59121322631836,0.0,0.15411400359963287
+2025-12-08,33.959999084472656,33.959999084472656,33.779998779296875,33.81999969482422,33.516883850097656,848700,0.0,0.0,0.0,False,-0.002212762478089547,-0.002215214254448637,0.48058655914717185,33.59121322631836,-0.002212762478089547,0.1541383421452622
+2025-12-09,33.849998474121094,33.91999816894531,33.77399826049805,33.779998779296875,33.47724151611328,952600,0.0,0.0,0.0,False,-0.0011827571489543276,-0.0011834571582060975,0.4788353848096949,33.59121322631836,-0.003392902466404002,0.1540371794476752
+2025-12-10,33.79999923706055,34.209999084472656,33.78499984741211,34.150001525878906,33.843929290771484,1072900,0.0,0.0,0.0,False,0.01095334496068645,0.010893791555790878,0.495033578919585,33.843929290771484,0.0,0.15430896388269197
+2025-12-11,34.15999984741211,34.41999816894531,34.15999984741211,34.349998474121094,34.04213333129883,818400,0.0,0.0,0.0,False,0.0058564133858236556,0.005839331257838789,0.5037891135834256,34.04213333129883,0.0,0.15438013239276682
+2025-12-12,34.400001525878906,34.40999984741211,34.04999923706055,34.185001373291016,33.87861251831055,1056700,0.0,0.0,0.0,False,-0.004803483124776409,-0.004815056927760399,0.4965656879531051,34.04213333129883,-0.004803483124776409,0.1542594418974896
+2025-12-15,34.400001525878906,34.487998962402344,34.301998138427734,34.39500045776367,34.08673095703125,1038600,0.0,0.0,0.0,False,0.0061430626359983975,0.006124270946472256,0.5057591847130871,34.08673095703125,0.0,0.15427695075797226
+2025-12-16,34.064998626708984,34.130001068115234,33.90999984741211,33.9900016784668,33.92107009887695,1461500,0.239,0.0,0.0,False,-0.004859980804939101,-0.004871828914963543,0.49844122397852075,34.08673095703125,-0.004859980804939101,0.15399184540262711
+2025-12-17,33.91999816894531,34.040000915527344,33.79999923706055,33.79999923706055,33.73145294189453,1513100,0.0,0.0,0.0,False,-0.005589952098495221,-0.00560563435005577,0.4900650093140704,34.08673095703125,-0.010422765843535187,0.15410195792559175
+2025-12-18,34.08000183105469,34.18000030517578,33.92499923706055,33.97999954223633,33.91108703613281,1780700,0.0,0.0,0.0,False,0.005325418224578549,0.00531128832781887,0.49800022867047833,34.08673095703125,-0.005152853206130237,0.1540339014254165
+2025-12-19,34.09000015258789,34.30799865722656,34.09000015258789,34.189998626708984,34.120662689208984,1425700,0.0,0.0,0.0,False,0.006180151431089964,0.006161132614455309,0.5072580969274694,34.120662689208984,0.0,0.1540164145263526
+2025-12-22,34.2599983215332,34.43000030517578,34.2599983215332,34.400001525878906,34.330238342285156,1972700,0.0,0.0,0.0,False,0.006142191755919679,0.006123405383225875,0.5165159651844604,34.330238342285156,0.0,0.15230784095835193
+2025-12-23,34.59000015258789,34.619998931884766,34.52000045776367,34.61000061035156,34.53981018066406,2365200,0.0,0.0,0.0,False,0.006104584427564896,0.006086026937595574,0.5257736649296789,34.53981018066406,0.0,0.15232848338740582
+2025-12-24,34.65999984741211,34.65999984741211,34.564998626708984,34.619998931884766,34.54978942871094,925500,0.0,0.0,0.0,False,0.0002889201763032201,0.00028887844690653213,0.5262144917259493,34.54978942871094,0.0,0.15233098648626917
+2025-12-26,34.599998474121094,34.67499923706055,34.57500076293945,34.64500045776367,34.57474136352539,627000,0.0,0.0,0.0,False,0.0007222022254560478,0.000721941562921979,0.527316727228397,34.57474136352539,0.0,0.15230725986918908
+2025-12-29,34.54999923706055,34.630001068115234,34.5,34.560001373291016,34.48991394042969,819700,0.0,0.0,0.0,False,-0.0024534506911797482,-0.0024564653331865713,0.5235695309483281,34.57474136352539,-0.0024534506911797482,0.1523413075696198
+2025-12-30,34.61000061035156,34.75,34.61000061035156,34.630001068115234,34.55977249145508,1258000,0.0,0.0,0.0,False,0.0020254776844630396,0.0020234291702181098,0.5266554870339919,34.57474136352539,-0.00043294241634161956,0.15231433633972177
+2025-12-31,34.599998474121094,34.599998474121094,34.439998626708984,34.459999084472656,34.390113830566406,894300,0.0,0.0,0.0,False,-0.004909137087942939,-0.004921226483311785,0.5191609259620817,34.57474136352539,-0.005339954130611613,0.15243174487782157
+2026-01-02,34.77000045776367,34.79999923706055,34.61000061035156,34.79999923706055,34.72942352294922,909100,0.0,0.0,0.0,False,0.009866489365360165,0.009818133368297465,0.5341497110823574,34.72942352294922,0.0,0.1525244814836667
+2026-01-05,34.81999969482422,35.14699935913086,34.81999969482422,35.13999938964844,35.0687370300293,855300,0.0,0.0,0.0,False,0.009770202688675678,0.009722782875670485,0.5491386647144052,35.0687370300293,0.0,0.15275710423176128
+2026-01-06,35.189998626708984,35.2400016784668,35.125,35.16999816894531,35.09867477416992,1290500,0.0,0.0,0.0,False,0.0008536875483993178,0.0008533233644356436,0.5504611451032158,35.09867477416992,0.0,0.15273343436491085
+2026-01-07,35.189998626708984,35.189998626708984,35.040000915527344,35.11000061035156,35.03879928588867,1629800,0.0,0.0,0.0,False,-0.0017059187751816696,-0.0017073755115671282,0.5478161843255944,35.09867477416992,-0.0017059187751816696,0.15275255024955625
+2026-01-08,34.9900016784668,35.18000030517578,34.97999954223633,35.15999984741211,35.08869552612305,828400,0.0,0.0,0.0,False,0.0014240282558559691,0.0014230152891673228,0.5500203183069452,35.09867477416992,-0.0002843197958636301,0.15263486561994127
+2026-01-09,35.2599983215332,35.439998626708984,35.2599983215332,35.400001525878906,35.328208923339844,1102000,0.0,0.0,0.0,False,0.006825941905947541,0.00680275063950719,0.5606006669527468,35.328208923339844,0.0,0.15269356461029643
+2026-01-12,35.47999954223633,35.654998779296875,35.47999954223633,35.63999938964844,35.56772232055664,841200,0.0,0.0,0.0,False,0.006779664311217237,0.006756785734964249,0.5711810155985482,35.56772232055664,0.0,0.15273396038191375
+2026-01-13,35.494998931884766,35.52000045776367,35.374000549316406,35.43000030517578,35.358150482177734,1517600,0.0,0.0,0.0,False,-0.005892191703762317,-0.005909619156279663,0.5619233158533294,35.56772232055664,-0.005892191703762317,0.1521004173167811
+2026-01-14,35.59000015258789,35.685001373291016,35.5620002746582,35.65999984741211,35.58768081665039,1271300,0.0,0.0,0.0,False,0.006491582035331511,0.0064706024614737175,0.5720626691910884,35.58768081665039,0.0,0.15214522553605425
+2026-01-15,35.720001220703125,35.76499938964844,35.63999938964844,35.654998779296875,35.58269119262695,1274800,0.0,0.0,0.0,False,-0.00014020649586987677,-0.0001402163257194354,0.5718422557929532,35.58768081665039,-0.00014020649586987677,0.15213414972949002
+2026-01-16,35.75,35.775001525878906,35.595001220703125,35.7599983215332,35.687477111816406,1238000,0.0,0.0,0.0,False,0.0029448564927871956,0.0029405288969231117,0.5764711056655625,35.687477111816406,0.0,0.15182032049232044
+2026-01-20,35.33000183105469,35.61000061035156,35.33000183105469,35.40999984741211,35.33818817138672,1075100,0.0,0.0,0.0,False,-0.009787437182384506,-0.009835648983593428,0.5610414937490165,35.687477111816406,-0.009787437182384506,0.1522248149486312
+2026-01-21,35.5099983215332,35.85499954223633,35.42499923706055,35.779998779296875,35.707435607910156,1566500,0.0,0.0,0.0,False,0.010448963448058679,0.010394750349597234,0.5773527592581029,35.707435607910156,0.0,0.1524719648263024
+2026-01-22,35.91999816894531,36.07500076293945,35.869998931884766,36.0,35.92699432373047,1237700,0.0,0.0,0.0,False,0.0061488234056124025,0.006129996526994625,0.5870516228231364,35.92699432373047,0.0,0.151481975501723
+2026-01-23,35.869998931884766,36.255001068115234,35.869998931884766,36.220001220703125,36.146549224853516,1135900,0.0,0.0,0.0,False,0.006111140251385372,0.0060925429624333624,0.5967503178763973,36.146549224853516,0.0,0.15144881069701
+2026-01-26,36.5,36.58000183105469,36.382999420166016,36.404998779296875,36.33116912841797,1186900,0.0,0.0,0.0,False,0.005107538825241731,0.0050945395927508375,0.6049057821191681,36.33116912841797,0.0,0.15136901406237643
+2026-01-27,36.63999938964844,37.029998779296875,36.63999938964844,36.970001220703125,36.89502716064453,1403500,0.0,0.0,0.0,False,0.015519952860132857,0.015400750156584372,0.6298138442026122,36.89502716064453,0.0,0.1520068961201319
+2026-01-28,36.7599983215332,36.76499938964844,36.470001220703125,36.66999816894531,36.59563064575195,1885300,0.0,0.0,0.0,False,-0.008114820286999058,-0.008147924653434708,0.6165881977556449,36.89502716064453,-0.008114820286999058,0.1522960755008598
+2026-01-29,36.970001220703125,37.066001892089844,36.470001220703125,36.87099838256836,36.79622268676758,1269000,0.0,0.0,0.0,False,0.005481311224210694,0.005466343508072034,0.6254492207889295,36.89502716064453,-0.002677988918310059,0.1523108818273185
+2026-01-30,36.599998474121094,36.65999984741211,36.16999816894531,36.290000915527344,36.21640396118164,1341700,0.0,0.0,0.0,False,-0.015757561055158242,-0.0158830312352021,0.5998361054502885,36.89502716064453,-0.01839335139958287,0.15327714469306036
+2026-02-02,36.150001525878906,36.5,36.150001525878906,36.45500183105469,36.381072998046875,1061800,0.0,0.0,0.0,False,0.004546808044270101,0.0045365025388700965,0.6071102531240637,36.89502716064453,-0.013930174393417594,0.15303878930827816
+2026-02-03,36.43000030517578,36.755001068115234,36.43000030517578,36.7400016784668,36.66549301147461,1365300,0.0,0.0,0.0,False,0.007817801675145786,0.0077874010051070044,0.619674322353081,36.89502716064453,-0.006221276058979708,0.15279190988540373
+2026-02-04,37.11000061035156,37.17499923706055,36.76300048828125,36.93000030517578,36.855106353759766,1350600,0.0,0.0,0.0,False,0.0051714385028400756,0.0051581125379395664,0.628050368505759,36.89502716064453,-0.001082010502687747,0.15229633623666136
+2026-02-05,36.56999969482422,36.69499969482422,36.349998474121094,36.36000061035156,36.28626251220703,1550800,0.0,0.0,0.0,False,-0.015434600461944004,-0.015554953918768905,0.6029220615359518,36.89502716064453,-0.016499910564827025,0.15290855145636728
+2026-02-06,36.77000045776367,37.150001525878906,36.77000045776367,37.1349983215332,37.059688568115234,1156000,0.0,0.0,0.0,False,0.021314569271167372,0.021090590917935005,0.6370876548528424,37.059688568115234,0.0,0.15393872579219942
+2026-02-09,37.36000061035156,37.7599983215332,37.36000061035156,37.709999084472656,37.633522033691406,807300,0.0,0.0,0.0,False,0.015484033669669772,0.015365379285128624,0.6624363752207845,37.633522033691406,0.0,0.15451616787515846
+2026-02-10,37.95000076293945,37.959999084472656,37.83000183105469,37.83000183105469,37.7532844543457,1683800,0.0,0.0,0.0,False,0.0031823335734317837,0.0031772806671296586,0.6677268023113438,37.7532844543457,0.0,0.1542729547339583
+2026-02-11,38.06999969482422,39.20000076293945,37.65999984741211,38.06999969482422,37.992794036865234,1025200,0.0,0.0,0.0,False,0.006344072733835082,0.0063240338120054964,0.6783069824453731,37.992794036865234,0.0,0.15427466982649912
+2026-02-12,38.16999816894531,38.18000030517578,37.63999938964844,37.709999084472656,37.633522033691406,952600,0.0,0.0,0.0,False,-0.009456319606955477,-0.009501314479135008,0.6624363752207847,37.992794036865234,-0.009456319606955477,0.15464655604550573
+2026-02-13,37.66999816894531,37.8849983215332,37.470001220703125,37.84000015258789,37.76325988769531,982900,0.0,0.0,0.0,False,0.0034474013324545805,0.0034414726662350464,0.6681674605958419,37.992794036865234,-0.006041518003313984,0.1546590986731694
+2026-02-17,37.56999969482422,37.875,37.3849983215332,37.79999923706055,37.72334289550781,1107900,0.0,0.0,0.0,False,-0.0010570324782926965,-0.001057591531115495,0.666404153410761,37.992794036865234,-0.0070921644008589135,0.15440537354013442
+2026-02-18,37.84000015258789,38.064998626708984,37.790000915527344,37.86000061035156,37.78322219848633,1245800,0.0,0.0,0.0,False,0.0015873275903564021,0.0015860691174799846,0.6690492827001544,37.992794036865234,-0.005516094398731353,0.15440547948861721
+2026-02-19,37.619998931884766,37.880001068115234,37.61000061035156,37.880001068115234,37.80318069458008,955700,0.0,0.0,0.0,False,0.0005282370039512152,0.0005280975358976733,0.6699309362926948,37.992794036865234,-0.004990771199958832,0.1543452437992717
+2026-02-20,37.84000015258789,38.15999984741211,37.81999969482422,38.150001525878906,38.072635650634766,1131100,0.0,0.0,0.0,False,0.007127838216357318,0.007102555248382293,0.6818339338390793,38.072635650634766,0.0,0.1541000297300146
+2026-02-23,38.13999938964844,38.266998291015625,37.95000076293945,38.08000183105469,38.002777099609375,938100,0.0,0.0,0.0,False,-0.0018348756221248097,-0.0018365610684376041,0.6787479777534158,38.072635650634766,-0.0018348756221248097,0.15409972446504383
+2026-02-24,37.970001220703125,38.209999084472656,37.90999984741211,38.13999938964844,38.062652587890625,813400,0.0,0.0,0.0,False,0.0015755556001686433,0.001574315714612271,0.6813929385310369,38.072635650634766,-0.0002622109705182618,0.15383497499305057
+2026-02-25,38.380001068115234,38.5099983215332,38.284000396728516,38.459999084472656,38.38200378417969,909500,0.0,0.0,0.0,False,0.008390145577785058,0.008355143949273868,0.6955000700587721,38.38200378417969,0.0,0.15398008926560028
+2026-02-26,38.43000030517578,38.505001068115234,38.19499969482422,38.470001220703125,38.39198303222656,968700,0.0,0.0,0.0,False,0.00025999809970800314,0.0002599643060594733,0.6959408968550422,38.39198303222656,0.0,0.1538300411480508
+2026-02-27,38.560001373291016,38.67499923706055,38.459999084472656,38.51499938964844,38.4368896484375,905900,0.0,0.0,0.0,False,0.0011696873322026846,0.0011690037809506965,0.6979246174382581,38.4368896484375,0.0,0.15381949679390786
+2026-03-02,37.81999969482422,38.040000915527344,37.68000030517578,37.915000915527344,37.83810806274414,1300100,0.0,0.0,0.0,False,-0.015578304882890026,-0.015700921783760265,0.6714738300796406,38.4368896484375,-0.015578304882890026,0.154394655939389
+2026-03-03,36.380001068115234,36.91999816894531,35.95000076293945,36.7599983215332,36.685447692871094,1526000,0.0,0.0,0.0,False,-0.030462949362100145,-0.03093658879664563,0.6205558074338489,38.4368896484375,-0.0455666931321953,0.15765542941853186
+2026-03-04,36.959999084472656,37.15999984741211,36.79999923706055,37.09000015258789,37.0147819519043,1038900,0.0,0.0,0.0,False,0.008977245195162187,0.008937189278882202,0.6351039342696265,38.4368896484375,-0.03699851131401355,0.15766728155663895
+2026-03-05,36.70000076293945,36.79100036621094,36.064998626708984,36.41999816894531,36.34613800048828,1486800,0.0,0.0,0.0,False,-0.018064241261364966,-0.01822939156733483,0.605567022313573,38.4368896484375,-0.05439440254069072,0.15877928194027424
+2026-03-06,35.83000183105469,36.255001068115234,35.70000076293945,36.150001525878906,36.076690673828125,2712000,0.0,0.0,0.0,False,-0.007413368833204093,-0.007440984419602553,0.5936643617907331,38.4368896484375,-0.061404525605398996,0.1571902652219262
+2026-03-09,35.52000045776367,36.32500076293945,35.21500015258789,36.20000076293945,36.1265869140625,2869100,0.0,0.0,0.0,False,0.0013830603445723622,0.0013821047975653088,0.5958684957720841,38.4368896484375,-0.060106391425168715,0.15707901364342336
+2026-03-10,36.529998779296875,36.880001068115234,36.290000915527344,36.349998474121094,36.27627944946289,1768700,0.0,0.0,0.0,False,0.004143555984308156,0.0041349950964084435,0.6024810662279094,38.4368896484375,-0.05621188963874557,0.15677420758003166
+2026-03-11,36.119998931884766,36.36000061035156,36.01499938964844,36.27000045776367,36.19644546508789,966600,0.0,0.0,0.0,False,-0.002200721396642069,-0.0022031465426753548,0.5989544518577479,38.4368896484375,-0.05828890432711398,0.1551728618647908
+2026-03-12,35.970001220703125,35.970001220703125,35.58000183105469,35.7400016784668,35.66752243041992,1019500,0.0,0.0,0.0,False,-0.014612568385426794,-0.0147203835562401,0.5755896205847939,38.4368896484375,-0.07204972211194915,0.15594152199689348
+2026-03-13,35.7599983215332,35.86000061035156,35.19499969482422,35.27000045776367,35.1984748840332,1600400,0.0,0.0,0.0,False,-0.013150550260443095,-0.013237784374964184,0.554869750089461,38.4368896484375,-0.08425277888050808,0.15650301657250984
+2026-03-16,35.709999084472656,35.91999816894531,35.59000015258789,35.84000015258789,35.76731872558594,1271800,0.0,0.0,0.0,False,0.016161036619537494,0.016031837206176645,0.579998057059268,38.4368896484375,-0.06945335450575629,0.15707853713427103
+2026-03-17,35.97999954223633,36.13999938964844,35.904998779296875,35.93000030517578,35.85713577270508,1219500,0.0,0.0,0.0,False,0.0025111484539346307,0.0025080007890570747,0.5839656667374722,38.4368896484375,-0.0671166137356094,0.15613882832176834
+2026-03-18,35.86000061035156,35.86000061035156,35.375,35.400001525878906,35.328208923339844,1465400,0.0,0.0,0.0,False,-0.014750950904669269,-0.01486082804798125,0.5606006669527459,38.4368896484375,-0.0808775307661771,0.1566591748574161
+2026-03-19,34.75,35.46500015258789,34.68000030517578,35.27000045776367,35.1984748840332,2369800,0.0,0.0,0.0,False,-0.003672250681832079,-0.00367900994725247,0.554869750089461,38.4368896484375,-0.08425277888050808,0.15672761585161715
+2026-03-20,35.130001068115234,35.150001525878906,34.10300064086914,34.279998779296875,34.210479736328125,2292300,0.0,0.0,0.0,False,-0.028069260130166973,-0.028470732338425456,0.5112257066056722,38.4368896484375,-0.10995712584358874,0.15937998776736195
+2026-03-23,34.959999084472656,35.439998626708984,34.733001708984375,35.0099983215332,34.93899917602539,1547500,0.0,0.0,0.0,False,0.021295212616491144,0.021071638052000016,0.5434075793393471,38.4368896484375,-0.09100347360063521,0.16041618588762563
+2026-03-24,34.619998931884766,35.060001373291016,34.54999923706055,34.86000061035156,34.86000061035156,1331700,0.071,0.0,0.0,False,-0.0022610426038772724,-0.002263602620304319,0.5399178690473139,38.4368896484375,-0.0930587534736006,0.16031352268623084
+2026-03-25,35.4900016784668,35.525001525878906,35.17499923706055,35.380001068115234,35.380001068115234,1411600,0.0,0.0,0.0,False,0.014916822967847576,0.014806661320916523,0.5628885512849178,38.4368896484375,-0.07953007145692736,0.16091710793129765
+2026-03-26,34.9900016784668,35.2400016784668,34.68000030517578,34.70000076293945,34.70000076293945,1576200,0.0,0.0,0.0,False,-0.019219906293010403,-0.019407009981900904,0.5328499797828028,38.4368896484375,-0.09722141722905919,0.16208487948872455
+2026-03-27,34.61000061035156,34.790000915527344,34.349998474121094,34.45500183105469,34.45500183105469,1118800,0.0,0.0,0.0,False,-0.007060487795332637,-0.007085530987004868,0.5220273112084703,38.4368896484375,-0.10359547439460104,0.16190078144277656
+2026-03-30,34.689998626708984,34.83000183105469,34.34000015258789,34.4900016784668,34.4900016784668,1359000,0.0,0.0,0.0,False,0.0010158132506776774,0.001015297661529536,0.5235734067190891,38.4368896484375,-0.10268489479952359,0.16189798618696072
+2026-03-31,35.04999923706055,35.55500030517578,34.86000061035156,35.529998779296875,35.529998779296875,1712200,0.0,0.0,0.0,False,0.030153582204067497,0.029707900061899814,0.5695146026825244,38.4368896484375,-0.07562763001190953,0.16430640345972236
+2026-04-01,36.03499984741211,36.29499816894531,35.91999816894531,36.06999969482422,36.06999969482422,1396300,0.0,0.0,0.0,False,0.015198450157054344,0.015084110778828203,0.5933687921421638,38.4368896484375,-0.0615786026200873,0.1645770687987877
+2026-04-02,35.369998931884766,35.97999954223633,35.2599983215332,35.849998474121094,35.849998474121094,1339200,0.0,0.0,0.0,False,-0.00609928534972215,-0.0061179619720358,0.5836503812115466,38.4368896484375,-0.06730230250099245,0.16473757883140377
+2026-04-06,36.029998779296875,36.15999984741211,35.869998931884766,36.099998474121094,36.099998474121094,917100,0.0,0.0,0.0,False,0.006973500994162274,0.006949298587962589,0.5946939687193307,38.4368896484375,-0.06079813418023028,0.164838745056708
+2026-04-07,35.900001525878906,36.150001525878906,35.560001373291016,36.09000015258789,36.09000015258789,1356300,0.0,0.0,0.0,False,-0.0002769618270308527,-0.00027700018804085595,0.594252299364199,38.4368896484375,-0.06105825724493852,0.16370225127476204
+2026-04-08,37.540000915527344,37.540000915527344,37.084999084472656,37.31999969482422,37.31999969482422,1257300,0.0,0.0,0.0,False,0.034081450181100426,0.03351354491919163,0.6485867296810848,38.4368896484375,-0.02905776101627633,0.15281791127696093
+2026-04-09,36.91999816894531,37.40999984741211,36.91999816894531,37.22999954223633,37.22999954223633,1108000,0.0,0.0,0.0,False,-0.002411579671056985,-0.002414492212805134,0.6446110314378115,38.4368896484375,-0.031399265581580016,0.15057855434510253
+2026-04-10,37.349998474121094,37.5099983215332,37.209999084472656,37.349998474121094,37.349998474121094,1005900,0.0,0.0,0.0,False,0.0032231784410481357,0.0032179951362411247,0.6499119062582519,38.4368896484375,-0.0282772925764192,0.1505797621144607
+2026-04-13,37.0,37.55500030517578,36.994998931884766,37.5099983215332,37.5099983215332,822500,0.0,0.0,0.0,False,0.004283797963819724,0.004274648621305735,0.656979795522763,38.4368896484375,-0.024114628820960715,0.13545047148191527
+2026-04-14,37.7400016784668,37.849998474121094,37.650001525878906,37.790000915527344,37.790000915527344,747200,0.0,0.0,0.0,False,0.007464745575139098,0.007437022241493607,0.6693487281194863,38.4368896484375,-0.016829892814609004,0.13485952549468697
+2026-04-15,37.709999084472656,37.709999084472656,37.53499984741211,37.63999938964844,37.63999938964844,801300,0.0,0.0,0.0,False,-0.003969344330374769,-0.003977243086431607,0.6627225082101069,38.4368896484375,-0.02073243350535925,0.13246177294145886
+2026-04-16,37.77000045776367,37.77000045776367,37.48500061035156,37.599998474121094,37.599998474121094,1049600,0.0,0.0,0.0,False,-0.001062723596598758,-0.0010632886877127252,0.6609554937660362,38.4368896484375,-0.021773124255657028,0.13204413987080318
+2026-04-17,38.08000183105469,38.244998931884766,37.95000076293945,37.97999954223633,37.97999954223633,886400,0.0,0.0,0.0,False,0.010106411796180659,0.010055683517421513,0.6777417939611643,38.4368896484375,-0.01188676061929339,0.13221496034060373
+2026-04-20,37.75,37.845001220703125,37.6150016784668,37.84000015258789,37.84000015258789,773800,0.0,0.0,0.0,False,-0.0036861345796687095,-0.003692945115256755,0.6715574119186887,38.4368896484375,-0.015529078999602985,0.13230162499066214
+2026-04-21,37.58000183105469,37.665000915527344,37.025001525878906,37.040000915527344,37.040000915527344,1232400,0.0,0.0,0.0,False,-0.021141628801125578,-0.021368313720887874,0.6362179655961335,38.4368896484375,-0.03634239777689563,0.1338894703521661
+2026-04-22,37.33000183105469,37.33000183105469,37.095001220703125,37.20000076293945,37.20000076293945,787400,0.0,0.0,0.0,False,0.004319650201332292,0.004310347292986426,0.6432858548606444,38.4368896484375,-0.032179734021437034,0.13384689908835198
+2026-04-23,37.084999084472656,37.25,36.584999084472656,36.970001220703125,36.970001220703125,995900,0.0,0.0,0.0,False,-0.00618278326664623,-0.006201975820937461,0.6331257745748955,38.4368896484375,-0.03816355696705043,0.13308675116999613
+2026-04-24,36.9900016784668,37.119998931884766,36.869998931884766,37.08000183105469,37.08000183105469,926400,0.0,0.0,0.0,False,0.0029754018587904163,0.002970984111559294,0.6379849800402042,38.4368896484375,-0.03530170702659785,0.13307860272992428