diff --git "a/etfs_us/DINT.csv" "b/etfs_us/DINT.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DINT.csv"
@@ -0,0 +1,2048 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-03-05,19.6200008392334,19.863000869750977,19.6200008392334,19.863000869750977,17.718647003173828,47100,0.0,0.0,0.0,False,,,0.0,17.718647003173828,0.0,
+2018-03-06,20.399999618530273,20.399999618530273,19.969999313354492,20.040000915527344,17.876535415649414,26700,0.0,0.0,0.0,False,0.008910861672863923,0.008871394230984084,0.008910861672863923,17.876535415649414,0.0,
+2018-03-07,20.0,20.09000015258789,19.989999771118164,20.086000442504883,17.917570114135742,25100,0.0,0.0,0.0,False,0.0022954502946026523,0.002292819773293349,0.01122676640751874,17.917570114135742,0.0,
+2018-03-08,20.290000915527344,20.309999465942383,20.15999984741211,20.200000762939453,18.019264221191406,23300,0.0,0.0,0.0,False,0.005675663966032696,0.005659618070748696,0.01696614972710564,18.019264221191406,0.0,
+2018-03-09,20.25,20.440000534057617,20.25,20.440000534057617,18.233352661132812,31200,0.0,0.0,0.0,False,0.011881086669988994,0.011811060670696613,0.029048812692458403,18.233352661132812,0.0,
+2018-03-12,20.540000915527344,20.559999465942383,20.440000534057617,20.489999771118164,18.277957916259766,14800,0.0,0.0,0.0,False,0.002446355092008634,0.0024433676366496446,0.03156623149531401,18.277957916259766,0.0,
+2018-03-13,20.6200008392334,20.6200008392334,20.239999771118164,20.239999771118164,18.054943084716797,33100,0.0,0.0,0.0,False,-0.012201299103800745,-0.012276346025091232,0.018979783359459157,18.277957916259766,-0.012201299103800745,
+2018-03-14,20.329999923706055,20.350000381469727,20.219999313354492,20.28499984741211,18.0950870513916,28900,0.0,0.0,0.0,False,0.002223433576414191,0.002220965405844964,0.021245417223467733,18.277957916259766,-0.010004994305489956,
+2018-03-15,20.34000015258789,20.399999618530273,20.329999923706055,20.34000015258789,18.144149780273438,30300,0.0,0.0,0.0,False,0.002711383965299241,0.0027077147946528296,0.024014405672362793,18.277957916259766,-0.007320737721323578,
+2018-03-16,20.25,20.309999465942383,20.219999313354492,20.260000228881836,18.072786331176758,35400,0.0,0.0,0.0,False,-0.003933138226970945,-0.003940893356470305,0.01998681546844394,18.277957916259766,-0.011225082474913162,
+2018-03-19,20.149999618530273,20.209999084472656,20.0,20.0,17.840856552124023,21900,0.0,0.0,0.0,False,-0.012833094731643069,-0.012916150229703572,0.006897228040510406,18.277957916259766,-0.023914124659785152,
+2018-03-20,20.280000686645508,20.350000381469727,20.280000686645508,20.309999465942383,18.117387771606445,21000,0.0,0.0,0.0,False,0.015499884698613187,0.015380988496802216,0.022504018978491525,18.277957916259766,-0.00878490613606675,
+2018-03-21,20.350000381469727,20.450000762939453,20.350000381469727,20.43000030517578,18.224435806274414,24600,0.0,0.0,0.0,False,0.005908579979489792,0.005891192776306275,0.02854556575397571,18.277957916259766,-0.0029282324770941726,
+2018-03-22,20.079999923706055,20.079999923706055,19.75,19.799999237060547,17.662446975708008,22100,0.0,0.0,0.0,False,-0.030837104453621644,-0.03132257436073789,-0.0031718012924890626,18.277957916259766,-0.03367503871995514,
+2018-03-23,19.799999237060547,19.799999237060547,19.3799991607666,19.3799991607666,17.28778839111328,16900,0.0,0.0,0.0,False,-0.021212156226711465,-0.0214403670112904,-0.024316676774664203,18.277957916259766,-0.05417287476439836,
+2018-03-26,19.743999481201172,19.812000274658203,19.579999923706055,19.812000274658203,17.673152923583984,27800,0.0,0.0,0.0,False,0.02229114122363951,0.022046325208353843,-0.0025675820270982808,18.277957916259766,-0.0330893087426225,
+2018-03-27,19.959999084472656,19.969999313354492,19.530000686645508,19.530000686645508,17.42159652709961,28500,0.0,0.0,0.0,False,-0.014233815413246642,-0.0143360878080768,-0.016764850951712873,18.277957916259766,-0.04685213704307478,
+2018-03-28,19.600000381469727,19.600000381469727,19.40999984741211,19.5,17.394834518432617,23500,0.0,0.0,0.0,False,-0.001536139849488749,-0.0015373209219906603,-0.01827523764558392,18.277957916259766,-0.048316305457817954,
+2018-03-29,19.5,19.670000076293945,19.409000396728516,19.639999389648438,17.51972007751465,24800,0.0,0.0,0.0,False,0.00717946232542177,0.007153812679720471,-0.011226981700326766,18.277957916259766,-0.0414837282271342,
+2018-04-02,19.610000610351562,19.610000610351562,19.200000762939453,19.290000915527344,17.20750617980957,43800,0.0,0.0,0.0,False,-0.017820712678268347,-0.01798141364482664,-0.028847621563469428,18.277957916259766,-0.05856517130384353,
+2018-04-03,19.399999618530273,19.420000076293945,19.25,19.290000915527344,17.20750617980957,22500,0.0,0.0,0.0,False,0.0,0.0,-0.028847621563469428,18.277957916259766,-0.05856517130384353,0.20966278701413799
+2018-04-04,19.139999389648438,19.395000457763672,19.139999389648438,19.395000457763672,17.301170349121094,41100,0.0,0.0,0.0,False,0.005443215788085709,0.005428455028800122,-0.023561429604526674,18.277957916259766,-0.05344073838083074,0.20571608011765913
+2018-04-05,19.760000228881836,19.790000915527344,19.670000076293945,19.71299934387207,17.584836959838867,22900,0.0,0.0,0.0,False,0.016395804734226083,0.0162628448817861,-0.007551933469355676,18.277957916259766,-0.03792113755794946,0.2092651474093247
+2018-04-06,19.66699981689453,19.709999084472656,19.474000930786133,19.474000930786133,17.371641159057617,26200,0.0,0.0,0.0,False,-0.012123842903301152,-0.012197936158988096,-0.019584217917658187,18.277957916259766,-0.04958523054678354,0.20819030417679235
+2018-04-09,19.729999542236328,19.790000915527344,19.729000091552734,19.766000747680664,17.632116317749023,21800,0.0,0.0,0.0,False,0.014994274651799033,0.014882971740697828,-0.004883594408157221,18.277957916259766,-0.035334450460475786,0.2099294742934026
+2018-04-10,19.79400062561035,19.8799991607666,19.780000686645508,19.8799991607666,17.733808517456055,29300,0.0,0.0,0.0,False,0.005767441518331307,0.0057508735003574795,0.0008556812650257761,18.277957916259766,-0.02977079831875773,0.2063576618822941
+2018-04-11,19.920000076293945,19.959999084472656,19.899999618530273,19.899999618530273,17.751651763916016,26600,0.0,0.0,0.0,False,0.001006171147184709,0.001005665296282615,0.0018627133740105606,18.277957916259766,-0.028794581689870147,0.20220739471378482
+2018-04-12,19.961999893188477,19.989999771118164,19.899999618530273,19.899999618530273,17.751651763916016,20400,0.0,0.0,0.0,False,0.0,0.0,0.0018627133740105606,18.277957916259766,-0.028794581689870147,0.19828119299324584
+2018-04-13,19.860000610351562,19.860000610351562,19.72800064086914,19.72800064086914,17.59821891784668,22000,0.0,0.0,0.0,False,-0.0086432996833129,-0.00868086964027072,-0.0067966862992180355,18.277957916259766,-0.03718900117438184,0.19635253506129488
+2018-04-16,19.790000915527344,19.790000915527344,19.649999618530273,19.729999542236328,17.60000228881836,190600,0.0,0.0,0.0,False,0.00010133815132107316,0.00010133301695748492,-0.006696036911521652,18.277957916259766,-0.037091431687689136,0.19281601396191153
+2018-04-17,19.760000228881836,19.950000762939453,19.760000228881836,19.899999618530273,17.751651763916016,28500,0.0,0.0,0.0,False,0.008616446328191696,0.008579536623313028,0.0018627133740103385,18.277957916259766,-0.028794581689870147,0.19116236221200464
+2018-04-18,19.950000762939453,20.13800048828125,19.889999389648438,20.1200008392334,17.947900772094727,30100,0.0,0.0,0.0,False,0.011055253380850338,0.010994590751534913,0.012938559523186344,18.277957916259766,-0.018057659705596807,0.19051195065264404
+2018-04-19,20.18000030517578,20.190000534057617,19.969999313354492,20.010000228881836,17.849775314331055,32300,0.0,0.0,0.0,False,-0.005467238704385813,-0.005482238751451653,0.007400582625396446,18.277957916259766,-0.023426172873929563,0.1881568190100542
+2018-04-20,19.920000076293945,19.920000076293945,19.8799991607666,19.888999938964844,17.741838455200195,20800,0.0,0.0,0.0,False,-0.006046958980161499,-0.006065315876292104,0.0013088726256698102,18.277957916259766,-0.02933147474766029,0.1860219091193653
+2018-04-23,19.850000381469727,19.850000381469727,19.770000457763672,19.790000915527344,17.653526306152344,31000,0.0,0.0,0.0,False,-0.004977621077480121,-0.0049900506970546,-0.0036752635237795594,18.277957916259766,-0.03416309485820279,0.18370389584861777
+2018-04-24,19.90999984741211,19.90999984741211,19.520000457763672,19.670000076293945,17.54648208618164,78200,0.0,0.0,0.0,False,-0.006063616872590383,-0.006082075251564116,-0.009716595006455941,18.277957916259766,-0.04001955981239114,0.18170178954761976
+2018-04-25,19.469999313354492,19.510000228881836,19.3799991607666,19.459999084472656,17.359149932861328,26000,0.0,0.0,0.0,False,-0.010676336852037283,-0.010733737856875215,-0.020289194217149475,18.277957916259766,-0.05026863436320106,0.18121343400691683
+2018-04-26,19.610000610351562,19.670000076293945,19.610000610351562,19.65999984741211,17.537559509277344,28700,0.0,0.0,0.0,False,0.010277552593648709,0.01022509764948137,-0.010220164884150229,18.277957916259766,-0.04050772030303096,0.18088138676369
+2018-04-27,19.700000762939453,19.780000686645508,19.700000762939453,19.780000686645508,17.644607543945312,32000,0.0,0.0,0.0,False,0.006103929945973308,0.0060853764268886425,-0.0041786181086660434,18.277957916259766,-0.03465104664405838,0.1791606223295637
+2018-04-30,19.84000015258789,19.84000015258789,19.709999084472656,19.719999313354492,17.591081619262695,29200,0.0,0.0,0.0,False,-0.003033557110823093,-0.003038167671823106,-0.007199499142812149,18.277957916259766,-0.0375794878259369,0.1769503549559423
+2018-05-01,19.610000610351562,19.709999084472656,19.610000610351562,19.709999084472656,17.58216094970703,30700,0.0,0.0,0.0,False,-0.0005071131922834704,-0.0005072418176652879,-0.007702961374102424,18.277957916259766,-0.03806754396418455,0.1746696690891214
+2018-05-02,19.75,19.75,19.690000534057617,19.700000762939453,17.5732421875,24300,0.0,0.0,0.0,False,-0.0005072620045136755,-0.0005073907054095104,-0.008206315958988797,18.277957916259766,-0.038555495750040136,0.1724749606112455
+2018-05-03,19.34000015258789,19.549999237060547,19.34000015258789,19.549999237060547,17.439435958862305,23000,0.0,0.0,0.0,False,-0.007614202729924968,-0.007643338764206048,-0.015758034135536225,18.277957916259766,-0.04587612911897154,0.17133872698777589
+2018-05-04,19.450000762939453,19.739999771118164,19.440000534057617,19.739999771118164,17.608922958374023,25700,0.0,0.0,0.0,False,0.009718605573684869,0.009671683691767175,-0.0061925746802312664,18.277957916259766,-0.036603375549441486,0.17102247505341717
+2018-05-07,19.8700008392334,19.950000762939453,19.809999465942383,19.84000015258789,17.69812774658203,28200,0.0,0.0,0.0,False,0.005065885541033932,0.005053097114496115,-0.0011580600137316432,18.277957916259766,-0.03172291851935638,0.16947150201033595
+2018-05-08,19.729999542236328,19.799999237060547,19.729999542236328,19.799999237060547,17.662446975708008,63000,0.0,0.0,0.0,False,-0.002016076015776025,-0.0020181110326525495,-0.0031718012924891736,18.277957916259766,-0.03367503871995514,0.16760454426727162
+2018-05-09,19.940000534057617,19.940000534057617,19.81999969482422,19.847000122070312,17.704376220703125,34000,0.0,0.0,0.0,False,0.002373920502226179,0.0023711072044345885,-0.0008054103943802016,18.277957916259766,-0.031381060082559475,0.16582617439522698
+2018-05-10,20.010000228881836,20.06999969482422,20.010000228881836,20.049999237060547,17.885454177856445,25600,0.0,0.0,0.0,False,0.010227864280333732,0.010175913605815832,0.009414216257749741,18.277957916259766,-0.021474157025723084,0.165702946390426
+2018-05-11,20.1200008392334,20.1200008392334,20.0,20.0,17.840856552124023,30100,0.0,0.0,0.0,False,-0.0024935137396531193,-0.002496627722621323,0.006897228040509962,18.277957916259766,-0.023914124659785152,0.16405140883931946
+2018-05-14,20.18000030517578,20.190000534057617,20.100000381469727,20.100000381469727,17.93006134033203,30000,0.0,0.0,0.0,False,0.005000028330892414,0.004987569700981377,0.011931742707009585,18.277957916259766,-0.019033667629700157,0.16269875842866055
+2018-05-15,20.190000534057617,20.219999313354492,20.110000610351562,20.14699935913086,17.971986770629883,26300,0.0,0.0,0.0,False,0.0023382758988974572,0.002335546385882711,0.014297918312310642,18.277957916259766,-0.016739897697088835,0.16109541212555537
+2018-05-16,20.34000015258789,20.409000396728516,20.299999237060547,20.409000396728516,18.20570182800293,20600,0.0,0.0,0.0,False,0.013004408491719355,0.012920577173877708,0.027488262774344463,18.277957916259766,-0.003953181673131967,0.16194403904926208
+2018-05-17,20.34000015258789,20.450000762939453,20.299999237060547,20.299999237060547,18.10846710205078,31200,0.0,0.0,0.0,False,-0.0053408941259593945,-0.005355207688554649,0.022000556747200806,18.277957916259766,-0.009272962274314511,0.16087792176520332
+2018-05-18,20.290000915527344,20.290000915527344,20.25,20.260000228881836,18.072786331176758,23900,0.0,0.0,0.0,False,-0.0019703915672676375,-0.00197233534248371,0.019986815468443275,18.277957916259766,-0.011225082474913162,0.15941228675780364
+2018-05-21,20.440000534057617,20.440000534057617,20.360000610351562,20.3799991607666,18.179828643798828,20600,0.0,0.0,0.0,False,0.005922845025695622,0.005905373930878938,0.026028039304715644,18.277957916259766,-0.005368721873117099,0.15834757272188088
+2018-05-22,20.489999771118164,20.489999771118164,20.299999237060547,20.299999237060547,18.10846710205078,29500,0.0,0.0,0.0,False,-0.003925314322057116,-0.003933038588395335,0.022000556747200584,18.277957916259766,-0.009272962274314511,0.15716349274406946
+2018-05-23,20.200000762939453,20.360000610351562,20.200000762939453,20.25,18.06386947631836,28600,0.0,0.0,0.0,False,-0.0024628051331507805,-0.002465842826235081,0.019483568529960582,18.277957916259766,-0.011712929908376468,0.15585021541079283
+2018-05-24,20.270000457763672,20.299999237060547,20.145000457763672,20.299999237060547,18.10846710205078,24200,0.0,0.0,0.0,False,0.0024688855170753587,0.002465842826235044,0.022000556747200584,18.277957916259766,-0.009272962274314511,0.15451414180670173
+2018-05-25,20.280000686645508,20.280000686645508,20.239999771118164,20.25,18.06386947631836,25700,0.0,0.0,0.0,False,-0.0024628051331507805,-0.002465842826235081,0.019483568529960582,18.277957916259766,-0.011712929908376468,0.15327129467675335
+2018-05-29,20.020000457763672,20.059999465942383,19.780000686645508,19.8700008392334,17.724891662597656,37000,0.0,0.0,0.0,False,-0.018765515005802147,-0.018943821481402657,0.0003524343265428609,18.277957916259766,-0.030258645752221036,0.15701098442415465
+2018-05-30,19.93000030517578,20.049999237060547,19.8700008392334,19.979999542236328,17.82301139831543,33000,0.0,0.0,0.0,False,0.005535702986823932,0.005520437294690581,0.005890088285120942,18.277957916259766,-0.024890445641064907,0.15607948794764775
+2018-05-31,19.889999389648438,20.010000228881836,19.85099983215332,19.85099983215332,17.70794105529785,20500,0.0,0.0,0.0,False,-0.006456279494297723,-0.006477211410259246,-0.000604219265391559,18.277957916259766,-0.031186025461566236,0.15535394361559457
+2018-06-01,20.030000686645508,20.1200008392334,20.030000686645508,20.09000015258789,17.921138763427734,21600,0.0,0.0,0.0,False,0.01203966669327139,0.011967766434342142,0.011428172829314853,18.277957916259766,-0.01952182812033998,0.1559638091711501
+2018-06-04,20.229999542236328,20.229999542236328,20.135000228881836,20.15999984741211,17.983583450317383,22100,0.0,0.0,0.0,False,0.003484415120822648,0.0034783586113068393,0.014952408448347443,18.277957916259766,-0.016105435152605985,0.15483770846066794
+2018-06-05,20.1299991607666,20.149999618530273,20.0,20.0,17.840856552124023,31400,0.0,0.0,0.0,False,-0.007936510461758917,-0.007968172194629865,0.00689722804050974,18.277957916259766,-0.023914124659785152,0.15446733383605932
+2018-06-06,20.110000610351562,20.219999313354492,20.110000610351562,20.219999313354492,18.037105560302734,29700,0.0,0.0,0.0,False,0.01099997680074094,0.010939917091490323,0.017973074189685745,18.277957916259766,-0.013177202675511812,0.15473652116450298
+2018-06-07,20.219999313354492,20.219999313354492,20.017000198364258,20.017000198364258,17.85601806640625,11900,0.0,0.0,0.0,False,-0.010039720247301376,-0.010090458120309405,0.00775290930553596,18.277957916259766,-0.023084627494309173,0.15487057168581336
+2018-06-08,20.0,20.149999618530273,20.0,20.149999618530273,17.974660873413086,14100,0.0,0.0,0.0,False,0.0066444157127085735,0.006622438877733374,0.014448838570653377,18.277957916259766,-0.016593595643245918,0.15420583215842418
+2018-06-11,20.200000762939453,20.200000762939453,20.11400032043457,20.170000076293945,17.99249839782715,14000,0.0,0.0,0.0,False,0.0009923705676386785,0.0009918784934866169,0.015455547740426123,18.277957916259766,-0.01561769207153485,0.15305719595919426
+2018-06-12,20.290000915527344,20.309999465942383,20.25,20.25,18.06386947631836,18800,0.0,0.0,0.0,False,0.00396671306636498,0.0039588664035514155,0.019483568529960804,18.277957916259766,-0.011712929908376468,0.15209163723711658
+2018-06-13,20.290000915527344,20.290000915527344,20.160999298095703,20.200000762939453,18.019264221191406,31600,0.0,0.0,0.0,False,-0.0024693078736773844,-0.002472361642531029,0.016966149727104973,18.277957916259766,-0.014153314952007334,0.1510785643691573
+2018-06-14,20.219999313354492,20.229999542236328,20.142000198364258,20.142000198364258,17.967527389526367,13100,0.0,0.0,0.0,False,-0.0028711955732462213,-0.0028753253621047526,0.014046241019867178,18.277957916259766,-0.01698387359001652,0.15011337417336346
+2018-06-15,20.030000686645508,20.030000686645508,19.889999389648438,19.950000762939453,17.796253204345703,14500,0.0,0.0,0.0,False,-0.009532429335853077,-0.009578153748871039,0.004379916884057922,18.277957916259766,-0.026354405351023735,0.1501697167741177
+2018-06-18,19.84000015258789,19.84000015258789,19.690000534057617,19.700000762939453,17.5732421875,12100,0.0,0.0,0.0,False,-0.012531346586552639,-0.012610526089479311,-0.00820631595898913,18.277957916259766,-0.038555495750040136,0.1509600868385258
+2018-06-19,19.559999465942383,19.600000381469727,19.5,19.51099967956543,17.404647827148438,16100,0.0,0.0,0.0,False,-0.009593810780772483,-0.00964012785967219,-0.017721396897243835,18.277957916259766,-0.04777941240002781,0.15094956701819
+2018-06-20,19.551000595092773,19.59000015258789,19.551000595092773,19.59000015258789,17.47511863708496,14600,0.0,0.0,0.0,False,0.004048965002704685,0.004040790003336058,-0.013744185210375126,18.277957916259766,-0.04392390456598061,0.15012803468171848
+2018-06-21,19.461000442504883,19.500999450683594,19.367000579833984,19.3799991607666,17.28778839111328,23700,0.0,0.0,0.0,False,-0.010719826849938219,-0.010777698145549587,-0.024316676774664647,18.277957916259766,-0.05417287476439836,0.1503630349820683
+2018-06-22,19.56999969482422,19.56999969482422,19.559999465942383,19.56999969482422,17.457275390625,10800,0.0,0.0,0.0,False,0.009803856669071909,0.009756110675899854,-0.014751217319359688,18.277957916259766,-0.0449001211948683,0.15048024274754557
+2018-06-25,19.079999923706055,19.1200008392334,18.993000030517578,19.04800033569336,16.991628646850586,15100,0.0,0.0,0.0,False,-0.02667350622334097,-0.02703569935439705,-0.041031256855730835,18.277957916259766,-0.07037598375608922,0.15691817183799234
+2018-06-26,19.079999923706055,19.1200008392334,19.059999465942383,19.066999435424805,17.00857925415039,12700,0.0,0.0,0.0,False,0.000997585790750266,0.0009970885327228634,-0.040074603263796416,18.277957916259766,-0.06944860404674402,0.15593163396725654
+2018-06-27,19.06999969482422,19.100000381469727,18.860000610351562,18.860000610351562,16.823925018310547,13000,0.0,0.0,0.0,False,-0.01085653499217376,-0.010915897204453283,-0.0504960669233393,18.277957916259766,-0.07955116783892668,0.15603439416341325
+2018-06-28,18.780000686645508,18.979999542236328,18.780000686645508,18.979999542236328,16.930971145629883,13800,0.0,0.0,0.0,False,0.006362732073688537,0.006342575350007376,-0.044454627794259016,18.277957916259766,-0.07369459853234617,0.1555416528599872
+2018-06-29,19.260000228881836,19.280000686645508,19.219999313354492,19.219999313354492,17.145061492919922,15000,0.0,0.0,0.0,False,0.012644894699102904,0.012565615635545316,-0.03237185718250235,18.277957916259766,-0.06198156427157753,0.15629022434789014
+2018-07-02,18.969999313354492,19.040000915527344,18.948999404907227,19.040000915527344,16.984495162963867,12800,0.0,0.0,0.0,False,-0.009365165008148879,-0.00940929389829077,-0.04143385440651681,18.277957916259766,-0.07076626170285993,0.15612601444677185
+2018-07-03,19.049999237060547,19.1299991607666,19.049999237060547,19.1299991607666,17.064777374267578,10500,0.0,0.0,0.0,False,0.004726794086807651,0.004715657874239123,-0.03690290961771159,18.277957916259766,-0.06637396516341476,0.1554426468233957
+2018-07-05,19.020000457763672,19.049999237060547,19.000999450683594,19.040000915527344,16.984495162963867,22700,0.0,0.0,0.0,False,-0.004704556616412114,-0.004715657874239095,-0.04143385440651681,18.277957916259766,-0.07076626170285993,0.15469228461625972
+2018-07-06,19.049999237060547,19.309999465942383,19.049999237060547,19.219999313354492,17.145061492919922,12500,0.0,0.0,0.0,False,0.009453700473016413,0.009409293898290892,-0.03237185718250213,18.277957916259766,-0.06198156427157753,0.15471140767730607
+2018-07-09,19.391000747680664,19.47599983215332,19.381000518798828,19.450000762939453,17.35023307800293,17900,0.0,0.0,0.0,False,0.011966803686748628,0.011895767646175663,-0.020792441155631947,18.277957916259766,-0.050756481796664366,0.15522782766264828
+2018-07-10,19.579999923706055,19.579999923706055,19.422000885009766,19.479999542236328,17.376989364624023,14000,0.0,0.0,0.0,False,0.001542128368005491,0.0015409405091175684,-0.019282377400972606,18.277957916259766,-0.04929262643909771,0.15436109781603946
+2018-07-11,19.280000686645508,19.280000686645508,19.200000762939453,19.209999084472656,17.136140823364258,14300,0.0,0.0,0.0,False,-0.013860199612602875,-0.013957149047343305,-0.0328753194137924,18.277957916259766,-0.06246962040982529,0.15519963081192584
+2018-07-12,19.399999618530273,19.420000076293945,19.350000381469727,19.420000076293945,17.323471069335938,13900,0.0,0.0,0.0,False,0.01093188063185524,0.010872559560462632,-0.022302827849502882,18.277957916259766,-0.05222065021140754,0.1554711846108456
+2018-07-13,19.399999618530273,19.450000762939453,19.399999618530273,19.43000030517578,17.33238983154297,12400,0.0,0.0,0.0,False,0.0005148369037206724,0.0005147044206714476,-0.02179947326461651,18.277957916259766,-0.05173269842555195,0.15460965765129292
+2018-07-16,19.389999389648438,19.389999389648438,19.299999237060547,19.299999237060547,17.21642303466797,25100,0.0,0.0,0.0,False,-0.0066907563239752,-0.006713239777725875,-0.02834437462498718,18.277957916259766,-0.058077323870380115,0.15413318025721187
+2018-07-17,19.389999389648438,19.510000228881836,19.389999389648438,19.5,17.394834518432617,19700,0.0,0.0,0.0,False,0.01036286593361413,0.01030953953160337,-0.01827523764558392,18.277957916259766,-0.048316305457817954,0.15428840180542613
+2018-07-18,19.459999084472656,19.459999084472656,19.459999084472656,19.459999084472656,17.359149932861328,12000,0.0,0.0,0.0,False,-0.0020514472577175535,-0.0020535543578728927,-0.020289194217149253,18.277957916259766,-0.05026863436320106,0.15348818322585053
+2018-07-19,19.31999969482422,19.31999969482422,19.23699951171875,19.257999420166016,17.1789608001709,12400,0.0,0.0,0.0,False,-0.010380066615435335,-0.010434315236306797,-0.03045865764503708,18.277957916259766,-0.0601269092052793,0.1535722487401252
+2018-07-20,19.360000610351562,19.360000610351562,19.31999969482422,19.360000610351562,17.269948959350586,42500,0.0,0.0,0.0,False,0.005296487967932473,0.005282510906704567,-0.025323493590840962,18.277957916259766,-0.0551488826885016,0.15302869558203014
+2018-07-23,19.280000686645508,19.280000686645508,19.229999542236328,19.23699951171875,17.16022491455078,13700,0.0,0.0,0.0,False,-0.006353466652279649,-0.0063737358201284644,-0.031516068271072006,18.277957916259766,-0.06115196275370938,0.1525501471907637
+2018-07-24,19.517000198364258,19.517000198364258,19.371000289916992,19.384000778198242,17.291357040405273,14100,0.0,0.0,0.0,False,0.007641632117729502,0.00761258274291711,-0.024115270352867313,18.277957916259766,-0.05397763143862089,0.15229303862328744
+2018-07-25,19.450000762939453,19.510000228881836,19.450000762939453,19.510000228881836,17.40375518798828,12000,0.0,0.0,0.0,False,0.006500250230237148,0.0064792147119227764,-0.017771775414293645,18.277957916259766,-0.04782824931957019,0.15189105578413395
+2018-07-26,19.540000915527344,19.600000381469727,19.479999542236328,19.479999542236328,17.376989364624023,30000,0.0,0.0,0.0,False,-0.0015379338007885934,-0.0015391176349044179,-0.019282377400972606,18.277957916259766,-0.04929262643909771,0.15113837680145592
+2018-07-27,19.6299991607666,19.6299991607666,19.280000686645508,19.280000686645508,17.198585510253906,14600,0.0,0.0,0.0,False,-0.010266672242621677,-0.010319738040650181,-0.029351083794759925,18.277957916259766,-0.05905322744209118,0.1512275077927667
+2018-07-30,19.440000534057617,19.440000534057617,19.31999969482422,19.31999969482422,17.23426628112793,15900,0.0,0.0,0.0,False,0.0020746340361974536,0.002072484954863586,-0.027337342516002394,18.277957916259766,-0.05710110724149253,0.1505213430924611
+2018-07-31,19.309999465942383,19.329999923706055,19.239999771118164,19.329999923706055,17.243183135986328,14400,0.0,0.0,0.0,False,0.000517391034404735,0.0005172572338129889,-0.026834095577519923,18.277957916259766,-0.056613259808029115,0.14978620198859255
+2018-08-01,19.3799991607666,19.389999389648438,19.270000457763672,19.309999465942383,17.225343704223633,19600,0.0,0.0,0.0,False,-0.0010345788026495661,-0.0010351143487072748,-0.027840912393696682,18.277957916259766,-0.057589267732132465,0.14906270670171937
+2018-08-02,19.1299991607666,19.149999618530273,19.059999465942383,19.149999618530273,17.082616806030273,21400,0.0,0.0,0.0,False,-0.008285866490917226,-0.008320385092598982,-0.035896092801534385,18.277957916259766,-0.06539795723931152,0.14886867882292967
+2018-08-03,19.229999542236328,19.239999771118164,19.190000534057617,19.222000122070312,17.146846771240234,15000,0.0,0.0,0.0,False,0.0037599605458156216,0.003752909562914118,-0.03227110014840151,18.277957916259766,-0.06188389043249265,0.14829055740002922
+2018-08-06,19.132999420166016,19.184999465942383,19.132999420166016,19.170000076293945,17.1004581451416,15200,0.0,0.0,0.0,False,-0.002705373572034153,-0.002709039708788798,-0.034889168338953724,18.277957916259766,-0.06442184496281611,0.14763688419230567
+2018-08-07,19.260000228881836,19.40999984741211,19.260000228881836,19.34000015258789,17.252105712890625,20400,0.0,0.0,0.0,False,0.008868041222165113,0.008828951076638678,-0.026330525699825524,18.277957916259766,-0.05612509931738929,0.14760958356810908
+2018-08-08,19.219999313354492,19.219999313354492,19.100000381469727,19.200000762939453,17.12722396850586,24200,0.0,0.0,0.0,False,-0.007238637790832447,-0.00726496384950021,-0.03337856635227476,18.277957916259766,-0.0629574678432886,0.14731343926673288
+2018-08-09,19.280000686645508,19.280000686645508,19.25,19.25,17.171823501586914,17300,0.0,0.0,0.0,False,0.0026040141217902324,0.002600629551389816,-0.03086147048863097,18.277957916259766,-0.060517395856834355,0.1467005782963535
+2018-08-10,18.959999084472656,18.959999084472656,18.88599967956543,18.90999984741211,16.868528366088867,19000,0.0,0.0,0.0,False,-0.017662372052101416,-0.01782021307151615,-0.04797875576688726,18.277957916259766,-0.0771108871476881,0.14837227890077853
+2018-08-13,18.849000930786133,18.850000381469727,18.75,18.75,16.72580337524414,14800,0.0,0.0,0.0,False,-0.008461022073013136,-0.008497019715321928,-0.05603382852832106,18.277957916259766,-0.08491947230247499,0.14819659970580798
+2018-08-14,18.790000915527344,18.790000915527344,18.6299991607666,18.6299991607666,16.618755340576172,15100,0.0,0.0,0.0,False,-0.006400172970250861,-0.00642074188732885,-0.06207537530380525,18.277957916259766,-0.09077614596144767,0.14779894900277635
+2018-08-15,18.170000076293945,18.170000076293945,17.84000015258789,18.139999389648438,16.181655883789062,16900,0.0,0.0,0.0,False,-0.026301576010322014,-0.026653649577684776,-0.08674427111220495,18.277957916259766,-0.11469016626884054,0.15205291422093611
+2018-08-16,18.344999313354492,18.344999313354492,18.280000686645508,18.280000686645508,16.306543350219727,13300,0.0,0.0,0.0,False,0.007717842186705903,0.0076882119991211716,-0.0796959075205439,18.277957916259766,-0.10785748468576473,0.15190262120823944
+2018-08-17,18.25,18.3700008392334,18.219999313354492,18.360000610351562,16.377904891967773,16300,0.0,0.0,0.0,False,0.004376251926321739,0.004366703981865488,-0.07566842496302895,18.277957916259766,-0.10395324428456731,0.15142396899540667
+2018-08-20,18.56999969482422,18.600000381469727,18.524999618530273,18.600000381469727,16.591995239257812,16000,0.0,0.0,0.0,False,0.013071900753010013,0.012987200786233931,-0.06358565435127228,18.277957916259766,-0.09224021002379856,0.15210550647422877
+2018-08-21,18.729999542236328,18.729999542236328,18.489999771118164,18.5,16.502792358398438,92400,0.0,0.0,0.0,False,-0.005376260032206037,-0.005390764126719582,-0.06862006137136789,18.277957916259766,-0.09712056270149139,0.1516205630391303
+2018-08-22,18.65999984741211,18.700000762939453,18.65999984741211,18.700000762939453,16.68120002746582,19400,0.0,0.0,0.0,False,0.01081075645822982,0.010752738004990395,-0.05855113968477277,18.277957916259766,-0.08735975299371357,0.1518802897614747
+2018-08-23,18.790000915527344,18.829999923706055,18.559999465942383,18.559999465942383,16.556312561035156,17100,0.0,0.0,0.0,False,-0.007486719554051002,-0.00751488570834998,-0.06559950327643382,18.277957916259766,-0.0941924345767895,0.1515830625405256
+2018-08-24,18.709999084472656,18.770000457763672,18.66200065612793,18.739999771118164,16.716880798339844,17800,0.0,0.0,0.0,False,0.009698309132105898,0.009651582402695215,-0.05653739840601535,18.277957916259766,-0.08540763279311492,0.1516687101469687
+2018-08-27,18.940000534057617,19.040000915527344,18.923999786376953,18.959999084472656,16.913127899169922,15800,0.0,0.0,0.0,False,0.011739456851876717,0.011671084014700583,-0.04546165990324347,18.277957916259766,-0.07467081516123386,0.1520508534924786
+2018-08-28,18.959999084472656,18.959999084472656,18.959999084472656,18.959999084472656,16.913127899169922,14000,0.0,0.0,0.0,False,0.0,0.0,-0.04546165990324347,18.277957916259766,-0.07467081516123386,0.15142717406700854
+2018-08-29,18.90999984741211,19.041000366210938,18.90999984741211,19.041000366210938,16.98538589477539,15000,0.0,0.0,0.0,False,0.004272302322565258,0.004263201949487155,-0.04138358353587046,18.277957916259766,-0.07071752913570961,0.15095318681447295
+2018-08-30,18.649999618530273,18.649999618530273,18.649999618530273,18.649999618530273,16.6365966796875,10000,0.0,0.0,0.0,False,-0.020534665343998837,-0.02074843308037103,-0.06106845084122481,18.277957916259766,-0.08980003368495215,0.1530649536070304
+2018-08-31,18.56999969482422,18.56999969482422,18.56999969482422,18.56999969482422,16.56523323059082,10000,0.0,0.0,0.0,False,-0.004289546141598266,-0.004298772639093143,-0.06509604104514366,18.277957916259766,-0.09370437843854174,0.1525477483412064
+2018-09-04,18.329999923706055,18.329999923706055,18.145000457763672,18.200000762939453,16.235179901123047,39500,0.0,0.0,0.0,False,-0.019924460155397505,-0.02012562881405944,-0.08372349772446308,18.277957916259766,-0.1117618294393542,0.15438822140019062
+2018-09-05,18.030000686645508,18.030000686645508,17.709999084472656,17.709999084472656,15.798076629638672,21500,0.0,0.0,0.0,False,-0.026923216998300026,-0.027292286238840016,-0.1083926088256707,18.277957916259766,-0.13567605845153152,0.15813902404486285
+2018-09-06,17.90999984741211,17.90999984741211,17.799999237060547,17.829999923706055,15.90512466430664,15100,0.0,0.0,0.0,False,0.006776016927727557,0.006753162906428968,-0.1023510620501864,18.277957916259766,-0.12981938479255895,0.15787994805198632
+2018-09-07,17.8799991607666,17.8799991607666,17.82900047302246,17.82900047302246,15.904230117797852,10200,0.0,0.0,0.0,False,-5.6242659373539894e-05,-5.624424105121205e-05,-0.10240154821364056,18.277957916259766,-0.1298683260644935,0.1572701140385106
+2018-09-10,17.798999786376953,17.798999786376953,17.621000289916992,17.621000289916992,15.718687057495117,7900,0.0,0.0,0.0,False,-0.011666271107024562,-0.011734855989520801,-0.11287317509742578,18.277957916259766,-0.1400195180714342,0.15738974032297948
+2018-09-11,17.65999984741211,17.739999771118164,17.65999984741211,17.701000213623047,15.790048599243164,15800,0.0,0.0,0.0,False,0.004539917455384401,0.004529643114836012,-0.10884569253991083,18.277957916259766,-0.1361152776702368,0.1569656067253003
+2018-09-12,17.65999984741211,17.84000015258789,17.649999618530273,17.790000915527344,15.8694429397583,12500,0.0,0.0,0.0,False,0.005028125152125362,0.005015526345455328,-0.10436485715214594,18.277957916259766,-0.13177155716935374,0.15657725191999816
+2018-09-13,17.989999771118164,18.0,17.959999084472656,17.959999084472656,16.021085739135742,10800,0.0,0.0,0.0,False,0.009555647287248226,0.009510280864430048,-0.09580648362902766,18.277957916259766,-0.1234750724049073,0.15663011554672956
+2018-09-14,17.979999542236328,17.989999771118164,17.959999084472656,17.959999084472656,16.021085739135742,6400,0.0,0.0,0.0,False,0.0,0.0,-0.09580648362902766,18.277957916259766,-0.1234750724049073,0.15604753420794723
+2018-09-17,17.90999984741211,17.959999084472656,17.81999969482422,17.84000015258789,15.914042472839355,29300,0.0,0.0,0.0,False,-0.006681399003745758,-0.006703819472604708,-0.10184776128850204,18.277957916259766,-0.1293314851828995,0.15568173849879238
+2018-09-18,17.760000228881836,17.920000076293945,17.760000228881836,17.850000381469727,15.922964096069336,10800,0.0,0.0,0.0,False,0.0005606132599687008,0.0005604561750615871,-0.10134424523400976,18.277957916259766,-0.1288433768684557,0.1551183769191726
+2018-09-19,18.170000076293945,18.170000076293945,18.170000076293945,18.170000076293945,16.20841407775879,10100,0.0,0.0,0.0,False,0.01792693747013585,0.017768144894674293,-0.08523409971114215,18.277957916259766,-0.11322620655888183,0.15659452023652384
+2018-09-20,18.33799934387207,18.40999984741211,18.315000534057617,18.40999984741211,16.422508239746094,14200,0.0,0.0,0.0,False,0.013208828510932857,0.013122352600248379,-0.07315111380657757,18.277957916259766,-0.10151296359332873,0.15712953455314127
+2018-09-21,18.530000686645508,18.549999237060547,18.465999603271484,18.465999603271484,16.47245979309082,11500,0.0,0.0,0.0,False,0.003041651897231601,0.003037035432849136,-0.0703319621334404,18.277957916259766,-0.09878007879440431,0.15663528706388036
+2018-09-24,18.371000289916992,18.378000259399414,18.260000228881836,18.295000076293945,16.31992530822754,24000,0.0,0.0,0.0,False,-0.009259970082140412,-0.009303110128656547,-0.07894066035040692,18.277957916259766,-0.107125348302197,0.156516401526668
+2018-09-25,18.270000457763672,18.31999969482422,18.25,18.31999969482422,16.342222213745117,10900,0.0,0.0,0.0,False,0.0013662382085988245,0.001365305754383932,-0.07768227388819082,18.277957916259766,-0.10590546883755814,0.15598094582644195
+2018-09-26,18.399999618530273,18.489999771118164,18.399999618530273,18.459999084472656,16.46710777282715,11500,0.0,0.0,0.0,False,0.0076418957867916415,0.0076128444123631095,-0.07063401794293378,18.277957916259766,-0.09907289160687449,0.15580803846190022
+2018-09-27,18.326000213623047,18.420000076293945,18.31999969482422,18.3700008392334,16.386825561523438,20300,0.0,0.0,0.0,False,-0.0048753073345513265,-0.004887230413589524,-0.07516496273173912,18.277957916259766,-0.10346518814631955,0.15537192363586944
+2018-09-28,18.290000915527344,18.36400032043457,18.24799919128418,18.256000518798828,16.28512954711914,16300,0.0,0.0,0.0,False,-0.006205961857742692,-0.006225298883775484,-0.08090445369773003,18.277957916259766,-0.10902904899282206,0.15501445454771431
+2018-10-01,18.299999237060547,18.299999237060547,18.110000610351562,18.110000610351562,16.15489387512207,15000,0.0,0.0,0.0,False,-0.00799721436788381,-0.008029363604315635,-0.08825465780607655,18.277957916259766,-0.11615433468358372,0.15478984727352824
+2018-10-02,17.850000381469727,17.8799991607666,17.809999465942383,17.850000381469727,15.922964096069336,13800,0.0,0.0,0.0,False,-0.014356626595356192,-0.014460680064181664,-0.10134424523400998,18.277957916259766,-0.1288433768684557,0.1553090625150491
+2018-10-03,17.899999618530273,17.920000076293945,17.790000915527344,17.790000915527344,15.8694429397583,15600,0.0,0.0,0.0,False,-0.0033612558558897554,-0.0033669175668870257,-0.10436485715214616,18.277957916259766,-0.13177155716935374,0.154819469251893
+2018-10-04,17.780000686645508,17.780000686645508,17.440000534057617,17.5,15.610747337341309,24100,0.0,0.0,0.0,False,-0.01630149233334921,-0.01643582352602639,-0.11896504656675855,18.277957916259766,-0.14592497647375313,0.1556243526293516
+2018-10-05,17.549999237060547,17.549999237060547,17.280000686645508,17.280000686645508,15.414501190185547,12000,0.0,0.0,0.0,False,-0.012571220513340586,-0.012650906846605327,-0.13004073124632853,18.277957916259766,-0.15666174192943816,0.15584963888608336
+2018-10-08,17.18000030517578,17.200000762939453,17.06999969482422,17.170000076293945,15.316373825073242,11000,0.0,0.0,0.0,False,-0.006365912454876055,-0.006386261280766204,-0.13557881579052244,18.277957916259766,-0.1620303594501631,0.1554908475071068
+2018-10-09,17.06999969482422,17.1299991607666,17.06999969482422,17.09000015258789,15.245010375976562,12100,0.0,0.0,0.0,False,-0.004659291416605149,-0.004670179749298945,-0.1396064059944413,18.277957916259766,-0.16593470420375267,0.15505003186226476
+2018-10-10,16.81999969482422,16.81999969482422,16.469999313354492,16.469999313354492,14.69194221496582,178900,0.0,0.0,0.0,False,-0.036278634607050164,-0.03695306620052451,-0.17082031080961557,18.277957916259766,-0.19619345430836588,0.1610561797981819
+2018-10-11,16.520000457763672,16.530000686645508,16.329999923706055,16.399999618530273,14.629499435424805,24100,0.0,0.0,0.0,False,-0.004250137839325929,-0.004259195348036439,-0.17434443878224415,18.277957916259766,-0.1996097429237078,0.1605772697172991
+2018-10-12,16.860000610351562,16.860000610351562,16.6299991607666,16.790000915527344,14.977398872375488,104400,0.0,0.0,0.0,False,0.023780679474805444,0.023502323477076047,-0.15470978852433415,18.277957916259766,-0.18057591876541934,0.1631917385276615
+2018-10-15,16.719999313354492,16.809999465942383,16.600000381469727,16.757999420166016,14.948850631713867,23900,0.0,0.0,0.0,False,-0.0019060880266916769,-0.001907906924161056,-0.1563209860755076,18.277957916259766,-0.18213781319544342,0.1626682640085179
+2018-10-16,16.860000610351562,17.079999923706055,16.860000610351562,17.079999923706055,15.236089706420898,15600,0.0,0.0,0.0,False,0.019214793283013787,0.019032520333069063,-0.14010986822573157,18.277957916259766,-0.16642276034200032,0.16416340588232772
+2018-10-17,16.89900016784668,16.93000030517578,16.868000030517578,16.8799991607666,15.057680130004883,13200,0.0,0.0,0.0,False,-0.011709669597234629,-0.011778767718726914,-0.15017889755873082,18.277957916259766,-0.1761836744021703,0.1642074112433288
+2018-10-18,16.760000228881836,16.760000228881836,16.540000915527344,16.540000915527344,14.754388809204102,19600,0.0,0.0,0.0,False,-0.02014196862878126,-0.020347583759340336,-0.1672959675441792,18.277957916259766,-0.1927769569882397,0.16545575161398016
+2018-10-19,16.600000381469727,16.600000381469727,16.520000457763672,16.565000534057617,14.776688575744629,25700,0.0,0.0,0.0,False,0.0015113988677468715,0.001510257854018044,-0.16603741961235718,18.277957916259766,-0.19155692099501254,0.16496710039831994
+2018-10-22,16.75,16.75,16.719999313354492,16.719999313354492,14.91495418548584,8400,0.0,0.0,0.0,False,0.009357009118278858,0.009313503486290288,-0.15823402414336663,18.277957916259766,-0.18399231173315345,0.16496837426960126
+2018-10-23,16.209999084472656,16.33099937438965,16.200000762939453,16.309999465942383,14.549217224121094,288900,0.0,0.0,0.0,False,-0.024521494120354426,-0.024827153113905147,-0.17887538357104948,18.277957916259766,-0.20400203946315287,0.16704798832599127
+2018-10-24,16.229999542236328,16.229999542236328,15.789999961853027,15.789999961853027,14.085354804992676,20200,0.0,0.0,0.0,False,-0.03188229387072328,-0.03240160185691694,-0.20505471989652224,18.277957916259766,-0.22938028036148506,0.1708565097017436
+2018-10-25,16.06999969482422,16.149999618530273,16.049999237060547,16.079999923706055,14.344046592712402,14000,0.0,0.0,0.0,False,0.01836601145666772,0.018199393250730344,-0.19045474577471788,18.277957916259766,-0.2152270697618699,0.17207584648821808
+2018-10-26,15.890000343322754,16.159000396728516,15.8100004196167,16.038999557495117,14.307472229003906,13500,0.0,0.0,0.0,False,-0.0025497939840126715,-0.0025530502450674267,-0.19251891939372756,18.277957916259766,-0.21722807905820718,0.17155819074681009
+2018-10-29,16.110000610351562,16.110000610351562,15.670000076293945,15.670000076293945,13.978310585021973,14300,0.0,0.0,0.0,False,-0.02300627523250831,-0.02327504992058377,-0.21109605137919873,18.277957916259766,-0.2352367453156733,0.17312789167476103
+2018-10-30,15.789999961853027,15.789999961853027,15.789999961853027,15.789999961853027,14.085354804992676,50000,0.0,0.0,0.0,False,0.007657879635712517,0.007628706914920933,-0.20505471989652235,18.277957916259766,-0.22938028036148506,0.17296136664111592
+2018-10-31,16.29199981689453,16.32699966430664,16.239999771118164,16.32699966430664,14.564382553100586,4800,0.0,0.0,0.0,False,0.0340089230793188,0.033443405719523076,-0.17801948701321568,18.277957916259766,-0.20317233359289255,0.17778652586625732
+2018-11-01,16.469999313354492,16.829999923706055,16.40999984741211,16.809999465942383,14.99523639678955,28500,0.0,0.0,0.0,False,0.029582705763056216,0.02915358011427923,-0.15370307935456162,18.277957916259766,-0.17960001519370827,0.18117401463630411
+2018-11-02,17.09000015258789,17.09000015258789,16.763999938964844,16.777999877929688,14.966693878173828,82800,0.0,0.0,0.0,False,-0.0019034390562747694,-0.0019052528984527398,-0.15531395396652325,18.277957916259766,-0.18116159656655584,0.18064115339049616
+2018-11-05,16.799999237060547,16.799999237060547,16.700000762939453,16.760000228881836,14.950636863708496,14900,0.0,0.0,0.0,False,-0.0010728497954213267,-0.001073425710713678,-0.15622017521820553,18.277957916259766,-0.1820400871801625,0.18010915830933238
+2018-11-06,16.760000228881836,16.780000686645508,16.679000854492188,16.690000534057617,14.888193130493164,17700,0.0,0.0,0.0,False,-0.00417666041818654,-0.004185407027217059,-0.159744357014036,18.277957916259766,-0.18545642797170048,0.17962477991678996
+2018-11-07,16.83300018310547,16.950000762939453,16.83300018310547,16.934999465942383,15.106743812561035,58700,0.0,0.0,0.0,False,0.014679463125733427,0.01457276274234439,-0.14740985528663408,18.277957916259766,-0.1734993656418079,0.18009217736258135
+2018-11-08,16.790000915527344,16.792999267578125,16.719999313354492,16.719999313354492,14.91495418548584,13200,0.0,0.0,0.0,False,-0.012695629809762465,-0.012776907968941103,-0.15823402414336674,18.277957916259766,-0.18399231173315345,0.18013519975853937
+2018-11-09,16.43000030517578,16.440000534057617,16.288999557495117,16.389999389648438,14.620580673217773,45900,0.0,0.0,0.0,False,-0.019736802983580715,-0.01993417499145072,-0.17484779336713063,18.277957916259766,-0.2000976947095633,0.1810297834673408
+2018-11-12,16.29400062561035,16.29400062561035,16.149999618530273,16.149999618530273,14.406490325927734,16600,0.0,0.0,0.0,False,-0.014643081015394466,-0.014751349145420485,-0.1869305639788873,18.277957916259766,-0.21181072897033204,0.1812449910287572
+2018-11-13,16.235000610351562,16.34000015258789,16.100000381469727,16.12700080871582,14.385973930358887,15000,0.0,0.0,0.0,False,-0.0014241078225640802,-0.0014251228278750086,-0.1880884625230127,18.277957916259766,-0.2129331954768664,0.18072974542757808
+2018-11-14,16.30500030517578,16.329999923706055,16.219999313354492,16.288000106811523,14.52959156036377,24100,0.0,0.0,0.0,False,0.009983170461737467,0.009933667805169445,-0.17998301124452853,18.277957916259766,-0.20507577340253702,0.18070135205110271
+2018-11-15,16.200000762939453,16.510000228881836,16.200000762939453,16.479999542236328,14.70086669921875,21400,0.0,0.0,0.0,False,0.011788021579506314,0.011719084082064698,-0.17031663328551727,18.277957916259766,-0.19570518946533377,0.18083569196725377
+2018-11-16,16.35300064086914,16.3799991607666,16.28499984741211,16.309999465942383,14.549217224121094,18100,0.0,0.0,0.0,False,-0.010315682619291833,-0.010369258036392921,-0.17887538357104937,18.277957916259766,-0.20400203946315287,0.18066801489398804
+2018-11-19,16.25,16.25,16.110000610351562,16.110000610351562,14.370808601379395,17200,0.0,0.0,0.0,False,-0.012262420719509004,-0.012338224530022859,-0.1889443590808466,18.277957916259766,-0.21376290134712672,0.18065232167588752
+2018-11-20,15.729999542236328,15.729999542236328,15.5,15.569999694824219,13.889104843139648,27000,0.0,0.0,0.0,False,-0.03351960015621591,-0.03409426005952434,-0.21613061986890003,18.277957916259766,-0.24011725452195443,0.18414931564709916
+2018-11-21,15.880000114440918,15.930000305175781,15.800000190734863,15.800000190734863,14.094276428222656,23900,0.0,0.0,0.0,False,0.014772124438555911,0.014664079345760474,-0.20455120384202974,18.277957916259766,-0.22889217204704126,0.18460505422999335
+2018-11-23,15.760000228881836,15.760000228881836,15.760000228881836,15.760000228881836,14.058592796325684,5000,0.0,0.0,0.0,False,-0.002531781754011808,-0.0025349921332345916,-0.20656510659039318,18.277957916259766,-0.23084444877622823,0.18410675202653254
+2018-11-26,15.930000305175781,16.030000686645508,15.869999885559082,15.869999885559082,14.156719207763672,21700,0.0,0.0,0.0,False,0.006979817458233395,0.00695557128953245,-0.20102707586940127,18.277957916259766,-0.22547588343169933,0.18385318113683385
+2018-11-27,15.890000343322754,15.90999984741211,15.84000015258789,15.883999824523926,14.169207572937012,33700,0.0,0.0,0.0,False,0.0008821510824690293,0.0008817622158787971,-0.200322261039516,18.277957916259766,-0.22479263614387024,0.18337079540025827
+2018-11-28,16.079999923706055,16.18000030517578,15.90999984741211,16.1299991607666,14.38864803314209,18200,0.0,0.0,0.0,False,0.015487137094681636,0.015368435384650408,-0.18793754226466997,18.277957916259766,-0.21278689342302348,0.1838923129501548
+2018-11-29,16.149999618530273,16.170000076293945,16.040000915527344,16.170000076293945,14.42432975769043,27900,0.0,0.0,0.0,False,0.002479852482745626,0.0024767827225650797,-0.18592374716271054,18.277957916259766,-0.2108347210462287,0.18344537827202498
+2018-11-30,16.1299991607666,16.170000076293945,16.093000411987305,16.167999267578125,14.422548294067383,57200,0.0,0.0,0.0,False,-0.0001235040832380241,-0.00012351171049531707,-0.18602428890400302,18.277957916259766,-0.21093218618052922,0.18295981486237714
+2018-12-03,16.59000015258789,16.65999984741211,16.510000228881836,16.54400062561035,14.757955551147461,13100,0.0,0.0,0.0,False,0.023255755518464483,0.022989461117741944,-0.1670946687687862,18.277957916259766,-0.1925818180148543,0.18460479785966724
+2018-12-04,16.549999237060547,16.549999237060547,16.1200008392334,16.139999389648438,14.397568702697754,29500,0.0,0.0,0.0,False,-0.024419835606679707,-0.024722944547227354,-0.18743408003337958,18.277957916259766,-0.21229883728477583,0.1860907678837869
+2018-12-06,15.770000457763672,15.880000114440918,15.75,15.850000381469727,14.13887882232666,29300,0.0,0.0,0.0,False,-0.01796760867844449,-0.018130986119165526,-0.20203394650878004,18.277957916259766,-0.2264519435319987,0.18661606410147022
+2018-12-07,16.010000228881836,16.100000381469727,15.645999908447266,15.680000305175781,13.98723030090332,38100,0.0,0.0,0.0,False,-0.010725639799944564,-0.010783574101868585,-0.21059264297111013,18.277957916259766,-0.23474874135362167,0.18645375779768186
+2018-12-10,15.550000190734863,15.609999656677246,15.329999923706055,15.470000267028809,13.799901962280273,91100,0.0,0.0,0.0,False,-0.013392811485412492,-0.01348330406005914,-0.22116502688899575,18.277957916259766,-0.24499760719964725,0.18649234054583175
+2018-12-11,15.729999542236328,15.729999542236328,15.494999885559082,15.623000144958496,13.936383247375488,196800,0.0,0.0,0.0,False,0.009890018455802396,0.009841432305919088,-0.21346233463090358,18.277957916259766,-0.23753061960067678,0.18643924889810112
+2018-12-12,15.8100004196167,15.961999893188477,15.807000160217285,15.8100004196167,14.10319709777832,36800,0.0,0.0,0.0,False,0.011969665833798437,0.011898595943499134,-0.20404774161073957,18.277957916259766,-0.2284041159087935,0.18655572844815116
+2018-12-13,15.845999717712402,15.845999717712402,15.729999542236328,15.779999732971191,14.076435089111328,78700,0.0,0.0,0.0,False,-0.0018975845321773654,-0.0018993872265767376,-0.20555812830461073,18.277957916259766,-0.22986828432353668,0.18608142785910828
+2018-12-14,15.609999656677246,15.619000434875488,15.430000305175781,15.430000305175781,13.764220237731934,66300,0.0,0.0,0.0,False,-0.022179965978808447,-0.022429640173287222,-0.2231788219909554,18.277957916259766,-0.24694977957644204,0.18712602336424036
+2018-12-17,15.34000015258789,15.479999542236328,15.204999923706055,15.204999923706055,13.56351089477539,43900,0.0,0.0,0.0,False,-0.014581962471534538,-0.014689324261577166,-0.23450639925577654,18.277957916259766,-0.2579307296298391,0.18725888752148054
+2018-12-18,15.420000076293945,15.4399995803833,15.229999542236328,15.279999732971191,13.630413055419922,31900,0.0,0.0,0.0,False,0.004932510554498171,0.004920385579013699,-0.23073059399070484,18.277957916259766,-0.2542704651215695,0.1869176109656604
+2018-12-19,15.260000228881836,15.390000343322754,14.949999809265137,15.010000228881836,13.389561653137207,15900,0.0,0.0,0.0,False,-0.017670146994330782,-0.01782812783806548,-0.24432369747313065,18.277957916259766,-0.26744761562088526,0.18735497237371862
+2018-12-20,15.086999893188477,15.119999885559082,14.890000343322754,14.920000076293945,13.30927848815918,47500,0.0,0.0,0.0,False,-0.0059959517016164865,-0.006013999599064311,-0.24885469608513788,18.277957916259766,-0.27183996433652646,0.1869611950021007
+2018-12-21,14.949999809265137,15.0,14.675000190734863,14.739999771118164,13.148710250854492,50800,0.0,0.0,0.0,False,-0.012064383313305838,-0.012137748654487699,-0.25791680095555636,18.277957916259766,-0.28062476612020104,0.18687977794334615
+2018-12-24,14.628999710083008,14.8100004196167,14.539999961853027,14.590999603271484,13.015795707702637,38600,0.0,0.0,0.0,False,-0.010108561266928606,-0.010159999711744975,-0.26541819443825554,18.277957916259766,-0.2878966147457861,0.1866700661392294
+2018-12-26,14.567000389099121,14.90999984741211,14.529000282287598,14.90999984741211,13.358033180236816,16300,0.063,0.0,0.0,False,0.026294010771208187,0.025954265903900046,-0.24610309253048146,18.277957916259766,-0.2691725606636979,0.18873407136341228
+2018-12-27,14.729999542236328,15.010000228881836,14.710000038146973,15.010000228881836,13.447625160217285,56200,0.0,0.0,0.0,False,0.00670697390638475,0.006684582221432702,-0.24104672564397922,18.277957916259766,-0.26427092009799946,0.18848168874286986
+2018-12-28,15.15999984741211,15.1899995803833,15.027000427246094,15.128999710083008,13.554237365722656,467000,0.0,0.0,0.0,False,0.007927957853909096,0.007896696712020661,-0.23502977607179842,18.277957916259766,-0.25843809096064096,0.1882971995323807
+2018-12-31,15.184000015258789,15.199999809265137,15.0,15.079000473022461,13.509443283081055,39700,0.0,0.0,0.0,False,-0.0033048028769867566,-0.00331027579929418,-0.23755785186864553,18.277957916259766,-0.26088880689109806,0.1878557976229685
+2019-01-02,15.1899995803833,15.1899995803833,15.102999687194824,15.102999687194824,13.530943870544434,74900,0.0,0.0,0.0,False,0.0015915228342759935,0.0015902577039546353,-0.23634440778008003,18.277957916259766,-0.2597124945501963,0.18742934421589605
+2019-01-03,14.920000076293945,15.020000457763672,14.8100004196167,14.897000312805176,13.346386909484863,11700,0.0,0.0,0.0,False,-0.013639622100667603,-0.013733496329556165,-0.24676038147302126,18.277957916259766,-0.26980973637037753,0.1874747425165408
+2019-01-04,15.20199966430664,15.539999961853027,15.20199966430664,15.472000122070312,13.861536026000977,27800,0.0,0.0,0.0,False,0.03859839520687158,0.037872107276561935,-0.21768654099164375,18.277957916259766,-0.2416255639985917,0.19203802700040531
+2019-01-07,15.539999961853027,15.640000343322754,15.539999961853027,15.630000114440918,14.003089904785156,44100,0.0,0.0,0.0,False,0.010211990829779527,0.010160200739615549,-0.2096975631222373,18.277957916259766,-0.23388105121260605,0.19197826952669617
+2019-01-08,15.720000267028809,15.760000228881836,15.604000091552734,15.760000228881836,14.11955738067627,29500,0.0,0.0,0.0,False,0.008317269737111,0.008282871848569165,-0.2031244045808288,18.277957916259766,-0.22750903326482952,0.19179500139295544
+2019-01-09,16.020000457763672,16.093000411987305,15.979999542236328,16.079999923706055,14.406248092651367,79900,0.0,0.0,0.0,False,0.02030451127083177,0.020101123203443177,-0.1869442350721895,18.277957916259766,-0.2118239817241394,0.19273487048153146
+2019-01-10,16.079999923706055,16.079999923706055,15.98799991607666,16.040000915527344,14.370412826538086,19300,0.0,0.0,0.0,False,-0.002487480840452916,-0.002490579760989046,-0.18896669570966718,18.277957916259766,-0.21378455446850508,0.1922917754276113
+2019-01-11,15.9399995803833,16.049999237060547,15.928000450134277,15.970000267028809,14.307700157165527,4400,0.0,0.0,0.0,False,-0.004364013068347328,-0.004373563168012088,-0.19250605564845513,18.277957916259766,-0.21721560894734104,0.19188053543067032
+2019-01-14,15.899999618530273,15.977999687194824,15.899999618530273,15.899999618530273,14.24498462677002,26000,0.0,0.0,0.0,False,-0.004383341117482065,-0.004392976123144601,-0.196045577056849,18.277957916259766,-0.22064681995476532,0.1914723021853858
+2019-01-15,16.086000442504883,16.100000381469727,16.020000457763672,16.09000015258789,14.41520881652832,38700,0.0,0.0,0.0,False,0.011949762966988686,0.011878928296134154,-0.18643851226641617,18.277957916259766,-0.21133373418565582,0.1915320636599495
+2019-01-16,16.231000900268555,16.299999237060547,16.229999542236328,16.25,14.558554649353027,7500,0.0,0.0,0.0,False,0.009944069118190457,0.009894952209096761,-0.1783484006004955,18.277957916259766,-0.20349118232721275,0.19144426202817205
+2019-01-17,16.131999969482422,16.3799991607666,16.131999969482422,16.260000228881836,14.567513465881348,27700,0.0,0.0,0.0,False,0.000615364419346287,0.0006151751603001968,-0.17784278544112608,18.277957916259766,-0.20300103914112133,0.19101288709380576
+2019-01-18,16.469999313354492,16.639999389648438,16.459999084472656,16.6299991607666,14.898999214172363,21600,0.0,0.0,0.0,False,0.022755135875960564,0.022500099448554335,-0.15913448631243765,18.277957916259766,-0.1848652194937782,0.19223343200413198
+2019-01-22,16.600000381469727,16.600000381469727,16.31999969482422,16.31999969482422,14.621267318725586,24100,0.0,0.0,0.0,False,-0.01864097658201036,-0.01881690938939263,-0.17480904066170766,18.277957916259766,-0.2000601278483768,0.19274702345262038
+2019-01-23,16.389999389648438,16.440000534057617,16.290000915527344,16.34000015258789,14.63918685913086,33000,0.0,0.0,0.0,False,0.0012255805201184522,0.0012248301093760853,-0.1737977026965648,18.277957916259766,-0.19907973712380178,0.19232437334102798
+2019-01-24,16.503000259399414,16.510000228881836,16.450000762939453,16.510000228881836,14.79149055480957,30100,0.0,0.0,0.0,False,0.010403835755653068,0.010350088321337785,-0.16520202969447662,18.277957916259766,-0.19074709425546343,0.19225913186312496
+2019-01-25,16.690000534057617,16.799999237060547,16.690000534057617,16.716999053955078,14.976943969726562,28500,0.0,0.0,0.0,False,0.012537844933869113,0.012459897012491186,-0.15473546219167733,18.277957916259766,-0.18060080681095536,0.19234291263800793
+2019-01-28,16.53700065612793,16.649999618530273,16.53700065612793,16.628000259399414,14.897210121154785,29800,0.0,0.0,0.0,False,-0.005323772909409663,-0.0053379946865368955,-0.15923545863934596,18.277957916259766,-0.18496310203764743,0.1919778153421113
+2019-01-29,16.729999542236328,16.729999542236328,16.6200008392334,16.6200008392334,14.89004135131836,28100,0.0,0.0,0.0,False,-0.00048121559527747326,-0.0004813314166602366,-0.15964004764860507,18.277957916259766,-0.1853553105036735,0.19155274626735527
+2019-01-30,16.77199935913086,16.959999084472656,16.709999084472656,16.889999389648438,15.131938934326172,9700,0.0,0.0,0.0,False,0.016245595112897027,0.016115047418235683,-0.14598790011361085,18.277957916259766,-0.17212092271724444,0.19195817863536138
+2019-01-31,16.979999542236328,17.040000915527344,16.94499969482422,16.989999771118164,15.221528053283691,16000,0.0,0.0,0.0,False,0.00592053135730608,0.005903073882657786,-0.14093169469671463,18.277957916259766,-0.16721943868013422,0.19165956587911792
+2019-02-01,16.969999313354492,16.979999542236328,16.899999618530273,16.899999618530273,15.140896797180176,38500,0.0,0.0,0.0,False,-0.005297185395662152,-0.00531126522654777,-0.14548233877744343,18.277957916259766,-0.17163083170734916,0.19130408743772748
+2019-02-04,16.8799991607666,16.940000534057617,16.8700008392334,16.899999618530273,15.140896797180176,33300,0.0,0.0,0.0,False,0.0,0.0,-0.14548233877744343,18.277957916259766,-0.17163083170734916,0.1908888223682869
+2019-02-05,17.149999618530273,17.209999084472656,17.149999618530273,17.18000030517578,15.391751289367676,34300,0.0,0.0,0.0,False,0.016568007532699047,0.016432255471237563,-0.1313246837294837,18.277957916259766,-0.15790640508722087,0.19131455019961097
+2019-02-06,17.124000549316406,17.139999389648438,17.079999923706055,17.079999923706055,15.302159309387207,27200,0.0,0.0,0.0,False,-0.005820778824717432,-0.005837785584952113,-0.13638105061598582,18.277957916259766,-0.1628080456529194,0.19098094080204198
+2019-02-07,16.93000030517578,16.93000030517578,16.7549991607666,16.81999969482422,15.069223403930664,29200,0.0,0.0,0.0,False,-0.015222420623581367,-0.015339471048130899,-0.1495274215220047,18.277957916259766,-0.1755521337246687,0.19117740903700584
+2019-02-08,16.739999771118164,16.81999969482422,16.64299964904785,16.809999465942383,15.060262680053711,31500,0.0,0.0,0.0,False,-0.000594637403452114,-0.0005948142703908465,-0.15003314432777815,18.277957916259766,-0.1760423812631523,0.19076847468367067
+2019-02-11,16.850000381469727,16.8799991607666,16.84000015258789,16.84000015258789,15.087141036987305,171300,0.0,0.0,0.0,False,0.0017847203269032441,0.0017831296059607254,-0.14851619120326587,18.277957916259766,-0.17457184735248588,0.19037836223729276
+2019-02-12,16.99799919128418,17.020000457763672,16.9689998626709,17.01300048828125,15.242134094238281,24300,0.0,0.0,0.0,False,0.010273189391615034,0.010220778824971776,-0.13976873677160329,18.277957916259766,-0.16609206761116713,0.19030572437310567
+2019-02-13,17.06999969482422,17.06999969482422,16.979999542236328,17.030000686645508,15.257366180419922,70600,0.0,0.0,0.0,False,0.0009993407804618215,0.0009988417718894806,-0.13890907258963092,18.277957916259766,-0.16525870940718035,0.18991061896887274
+2019-02-14,16.979999542236328,17.05900001525879,16.940000534057617,17.042999267578125,15.269012451171875,14500,0.0,0.0,0.0,False,0.0007633211797000161,0.0007630299982555476,-0.138251783647091,18.277957916259766,-0.1646215337005007,0.18951607513445337
+2019-02-15,17.1299991607666,17.170000076293945,17.104000091552734,17.170000076293945,15.382792472839355,27200,0.0,0.0,0.0,False,0.00745169486444075,0.007424068145297257,-0.13183029888885311,18.277957916259766,-0.1583965482733123,0.189296896983519
+2019-02-19,17.139999389648438,17.34000015258789,17.139999389648438,17.290000915527344,15.490302085876465,31500,0.0,0.0,0.0,False,0.0069889529633149206,0.006964643431281377,-0.12576270168361214,18.277957916259766,-0.15251462133543092,0.1890580209732291
+2019-02-20,17.559999465942383,17.614999771118164,17.5,17.530000686645508,15.705318450927734,90500,0.0,0.0,0.0,False,0.013880708320550772,0.013785253594027108,-0.113627668742736,18.277957916259766,-0.14075092398825662,0.18923419171181302
+2019-02-21,17.40999984741211,17.40999984741211,17.34000015258789,17.34000015258789,15.535097122192383,32300,0.0,0.0,0.0,False,-0.010838451271600658,-0.010897615169632521,-0.12323457206356292,18.277957916259766,-0.1500638532287778,0.1891401857126644
+2019-02-22,17.610000610351562,17.719999313354492,17.59000015258789,17.719999313354492,15.875542640686035,39900,0.0,0.0,0.0,False,0.02191460509167431,0.021677931628693543,-0.10402060395230306,18.277957916259766,-0.13143783821914712,0.19011655102477173
+2019-02-25,17.969999313354492,18.030000686645508,17.860000610351562,17.899999618530273,16.036808013916016,21800,0.0,0.0,0.0,False,0.010158101482256487,0.010106854723713928,-0.09491915432123965,18.277957916259766,-0.12261489563612904,0.1900272691893606
+2019-02-26,17.850000381469727,17.954999923706055,17.840999603271484,17.950000762939453,16.08160400390625,33100,0.0,0.0,0.0,False,0.002793323331635733,0.0027894292539447515,-0.09239097087798853,18.277957916259766,-0.12016407535327978,0.1896655008248382
+2019-02-27,17.8799991607666,17.8799991607666,17.799999237060547,17.809999465942383,15.956174850463867,30000,0.0,0.0,0.0,False,-0.007799542471753185,-0.007830117990272866,-0.09946990604837236,18.277957916259766,-0.12702639301573615,0.18943020832964544
+2019-02-28,17.954999923706055,17.954999923706055,17.829999923706055,17.902999877929688,16.03949546813965,22300,0.0,0.0,0.0,False,0.005221841604058364,0.005208255066496137,-0.09476748053806916,18.277957916259766,-0.12246786311554081,0.18912986585702737
+2019-03-01,18.08300018310547,18.09000015258789,17.950000762939453,17.950000762939453,16.08160400390625,25600,0.0,0.0,0.0,False,0.0026253030121954346,0.0026218629237768003,-0.09239097087798853,18.277957916259766,-0.12016407535327978,0.18877159324744922
+2019-03-04,18.110000610351562,18.110000610351562,17.940000534057617,17.97599983215332,16.10489845275879,3300,0.0,0.0,0.0,False,0.0014485152629601927,0.0014474671767172142,-0.0910762853465048,18.277957916259766,-0.11888961958752842,0.18840050744893733
+2019-03-05,18.09600067138672,18.18000030517578,18.09600067138672,18.18000030517578,16.287662506103516,800,0.0,0.0,0.0,False,0.011348351799971734,0.011284442312739205,-0.0807614992732798,18.277957916259766,-0.10889046901600075,0.18838595871676647
+2019-03-06,18.239999771118164,18.239999771118164,18.010000228881836,18.049999237060547,16.171194076538086,16600,0.0,0.0,0.0,False,-0.0071507148138528764,-0.007176403710932892,-0.0873347116378903,18.277957916259766,-0.11526253913997353,0.18813635570014078
+2019-03-07,17.649999618530273,17.649999618530273,17.577999114990234,17.577999114990234,15.748322486877441,1400,0.0,0.0,0.0,False,-0.026149682432799803,-0.026497665211708123,-0.1112006190959991,18.277957916259766,-0.13839814277786489,0.18967500640513957
+2019-03-08,17.312999725341797,17.450000762939453,17.280000686645508,17.420000076293945,15.606769561767578,32400,0.0,0.0,0.0,False,-0.008988444656744532,-0.009029084434301747,-0.11918954314220354,18.277957916259766,-0.14614260338765428,0.18984768791670337
+2019-03-11,17.562000274658203,17.760000228881836,17.549999237060547,17.75,15.902420997619629,5000,0.0,0.0,0.0,False,0.01894379452979922,0.01876659524124156,-0.1025036508277909,18.277957916259766,-0.1299673043084807,0.19074090201820892
+2019-03-12,17.690000534057617,17.75,17.690000534057617,17.735000610351562,15.888983726501465,5400,0.0,0.0,0.0,False,-0.0008449827306279412,-0.0008453399297677158,-0.10326201974364302,18.277957916259766,-0.13070246691142173,0.1903407781456863
+2019-03-13,17.68000030517578,17.75200080871582,17.68000030517578,17.700000762939453,15.857625961303711,7600,0.0,0.0,0.0,False,-0.001973553862066879,-0.001975503885563453,-0.10503178044784,18.224435806274414,-0.1298701298701299,0.19032400465058158
+2019-03-14,17.719999313354492,17.719999313354492,17.6299991607666,17.6299991607666,15.79491138458252,3900,0.0,0.0,0.0,False,-0.003954852818084498,-0.003962693928944946,-0.10857124803303198,18.224435806274414,-0.13331136543911248,0.18999299431201747
+2019-03-15,17.809999465942383,17.84000015258789,17.809999465942383,17.81999969482422,15.965131759643555,6000,0.0,0.0,0.0,False,0.010776912317924658,0.010719255271759428,-0.09896439853540695,18.224435806274414,-0.12397113801750792,0.19030652245786198
+2019-03-18,17.926000595092773,18.0,17.926000595092773,18.0,16.126399993896484,11400,0.0,0.0,0.0,False,0.010101278002639491,0.010050601076079366,-0.08986278743473763,18.224435806274414,-0.1151221269442868,0.19057209908855588
+2019-03-19,18.09000015258789,18.09000015258789,18.0,18.0,16.126399993896484,3500,0.0,0.0,0.0,False,0.0,0.0,-0.08986278743473763,18.224435806274414,-0.1151221269442868,0.19053938739188817
+2019-03-20,17.895000457763672,18.09000015258789,17.84000015258789,17.989999771118164,16.11743927001953,25200,0.0,0.0,0.0,False,-0.0005556555635692906,-0.0005558099973325897,-0.09036851024051096,18.224435806274414,-0.1156138142575297,0.19012889420282666
+2019-03-21,17.8799991607666,18.007999420166016,17.8700008392334,17.969999313354492,16.099519729614258,7600,0.0,0.0,0.0,False,-0.001111810635986421,-0.001112429155925433,-0.0913798482056537,18.224435806274414,-0.11659708422515758,0.1894647125312927
+2019-03-22,17.739999771118164,17.739999771118164,17.457000732421875,17.457000732421875,15.639920234680176,2300,0.0,0.0,0.0,False,-0.028547404062536863,-0.028962806066966794,-0.11731859481829043,18.20570182800293,-0.14093285815415368,0.19143615777773054
+2019-03-25,17.41699981689453,17.549999237060547,17.389999389648438,17.549999237060547,15.723237991333008,11200,0.0,0.0,0.0,False,0.005327249461802408,0.0053131098629385755,-0.11261633077759314,18.20570182800293,-0.1363563931851033,0.18909034010318232
+2019-03-26,17.55900001525879,17.55900001525879,17.530000686645508,17.549999237060547,15.723237991333008,5000,0.0,0.0,0.0,False,0.0,0.0,-0.11261633077759314,18.20570182800293,-0.1363563931851033,0.1879315146442593
+2019-03-27,17.55500030517578,17.55500030517578,17.55500030517578,17.55500030517578,15.727718353271484,400,0.0,0.0,0.0,False,0.00028495160735642067,0.00028491101635795026,-0.11236346937470643,18.20570182800293,-0.13611029655115836,0.18655827519877163
+2019-03-28,17.559999465942383,17.56999969482422,17.559999465942383,17.56999969482422,15.741153717041016,400,0.0,0.0,0.0,False,0.0008542474800063982,0.0008538828182873089,-0.1116052081052582,18.20570182800293,-0.13537232094898377,0.1860439121552838
+2019-03-29,17.792999267578125,17.91900062561035,17.792999267578125,17.913000106811523,16.04845428466797,14200,0.0,0.0,0.0,False,0.019522112111406198,0.01933399996970775,-0.09426186537869963,18.20570182800293,-0.11849296246392493,0.18709610310526656
+2019-04-01,18.18000030517578,18.219999313354492,18.145000457763672,18.18000030517578,16.287662506103516,19400,0.0,0.0,0.0,False,0.014905374510994385,0.014795381065071915,-0.08076149927327969,18.20570182800293,-0.10535376993537271,0.18756306404857453
+2019-04-02,18.18899917602539,18.18899917602539,18.100000381469727,18.1299991607666,16.242868423461914,5800,0.0,0.0,0.0,False,-0.0027501848484897673,-0.00275397355486311,-0.0832895750701268,18.20570182800293,-0.10781421244205491,0.18674687875993085
+2019-04-03,18.309999465942383,18.309999465942383,18.309999465942383,18.309999465942383,16.404129028320312,200,0.0,0.0,0.0,False,0.009928086631882493,0.00987912696365952,-0.0741883945550732,18.20570182800293,-0.09895651465144539,0.18701911923792694
+2019-04-04,18.260000228881836,18.349000930786133,18.260000228881836,18.309999465942383,16.404129028320312,15800,0.0,0.0,0.0,False,0.0,0.0,-0.0741883945550732,18.20570182800293,-0.09895651465144539,0.1869357359684379
+2019-04-05,18.42799949645996,18.520000457763672,18.42799949645996,18.489999771118164,16.56539535522461,158700,0.0,0.0,0.0,False,0.009830837505964807,0.009782829207694065,-0.06508689110080768,18.20570182800293,-0.09009850256117558,0.1864673205689613
+2019-04-08,18.52899932861328,18.549999237060547,18.469999313354492,18.510000228881836,16.58331298828125,22200,0.0,0.0,0.0,False,0.0010816302703569036,0.0010810457298025618,-0.06407566078206883,18.20570182800293,-0.08911432555850263,0.18608446112696714
+2019-04-09,18.510000228881836,18.510000228881836,18.260000228881836,18.280000686645508,16.377254486083984,26100,0.0,0.0,0.0,False,-0.012425653567708639,-0.012503497514452693,-0.07570513238677745,18.20570182800293,-0.10043267538890133,0.18586916642855936
+2019-04-10,18.290000915527344,18.3700008392334,18.270000457763672,18.3700008392334,16.4578857421875,3600,0.0,0.0,0.0,False,0.004923368332099276,0.004911288188006717,-0.07115448830604865,18.20570182800293,-0.0960037741103198,0.18584376190300192
+2019-04-11,18.3799991607666,18.40999984741211,18.360000610351562,18.399999618530273,16.48476219177246,21400,0.0,0.0,0.0,False,0.001633043879753382,0.001631711913505832,-0.0696376428279405,18.20570182800293,-0.09452750860631043,0.18584899831790855
+2019-04-12,18.600000381469727,18.639999389648438,18.565000534057617,18.579999923706055,16.646024703979492,2100,0.0,0.0,0.0,False,0.009782519779843568,0.009734980716341846,-0.06053635466648288,18.20570182800293,-0.08566970604914748,0.1861181762478512
+2019-04-15,18.489999771118164,18.489999771118164,18.389999389648438,18.40999984741211,16.49372100830078,2900,0.0,0.0,0.0,False,-0.009149553625395046,-0.009191667872367318,-0.06913202766857096,18.20570182800293,-0.09403542010497401,0.1861419577217325
+2019-04-16,18.600000381469727,18.6200008392334,18.594999313354492,18.617000579833984,16.679176330566406,30700,0.0,0.0,0.0,False,0.011243995346610358,0.011181251520386805,-0.058665352519367775,18.20570182800293,-0.08384875858444041,0.18649255816813345
+2019-04-17,18.690000534057617,18.719999313354492,18.649999618530273,18.709999084472656,16.762495040893555,7600,0.0,0.0,0.0,False,0.004995373193246833,0.004982937712627513,-0.05396303465546859,18.20570182800293,-0.0792722412321133,0.18635687930718817
+2019-04-18,18.6299991607666,18.719999313354492,18.6299991607666,18.68000030517578,16.73561668395996,1100,0.0,0.0,0.0,False,-0.0016034818723598132,-0.0016047688253384759,-0.055479987779980866,18.20570182800293,-0.0807486115026761,0.18602174271829996
+2019-04-22,18.61199951171875,18.680999755859375,18.61199951171875,18.639999389648438,16.699779510498047,1900,0.0,0.0,0.0,False,-0.0021413715513848297,-0.0021436675657775465,-0.05750255606386245,18.20570182800293,-0.08271707027457531,0.1859570764412231
+2019-04-23,18.530000686645508,18.81999969482422,18.530000686645508,18.81999969482422,16.86104393005371,6000,0.0,0.0,0.0,False,0.00965667956599603,0.009610351845067895,-0.04840116025600083,18.20570182800293,-0.07385916295085893,0.18612398263205732
+2019-04-24,18.6200008392334,18.636999130249023,18.56999969482422,18.618999481201172,16.680967330932617,5900,0.0,0.0,0.0,False,-0.0106800385473238,-0.010737479506195484,-0.05856427254605534,18.20570182800293,-0.0837503827907945,0.18636019250895522
+2019-04-25,18.510000228881836,18.709999084472656,18.5,18.709999084472656,16.762495040893555,14400,0.0,0.0,0.0,False,0.004887468954498431,0.004875564052243641,-0.05396303465546859,18.20570182800293,-0.0792722412321133,0.18633342323970864
+2019-04-26,18.719999313354492,18.760000228881836,18.700000762939453,18.760000228881836,16.80729103088379,2200,0.0,0.0,0.0,False,0.0026723939294805987,0.0026688294339020945,-0.05143485121221758,18.20570182800293,-0.07681169395887766,0.18605156739184772
+2019-04-29,18.854999542236328,18.909000396728516,18.80699920654297,18.909000396728516,16.94078254699707,1900,0.0,0.0,0.0,False,0.007942476623269412,0.007911101178808064,-0.0439008946923225,18.20570182800293,-0.06947929241927031,0.18593592869401787
+2019-04-30,18.93400001525879,18.93400001525879,18.77400016784668,18.8700008392334,16.905841827392578,7400,0.0,0.0,0.0,False,-0.002062520990843253,-0.00206465091644352,-0.04587286916634603,18.20570182800293,-0.07139851091106986,0.18584304676635144
+2019-05-01,18.882999420166016,18.905000686645508,18.65999984741211,18.65999984741211,16.71769905090332,6600,0.0,0.0,0.0,False,-0.01112886175146921,-0.011191250844985326,-0.05649121809871971,18.20570182800293,-0.08173278850534904,0.18614734886914364
+2019-05-02,18.690000534057617,18.746000289916992,18.56999969482422,18.6299991607666,16.690820693969727,10400,0.0,0.0,0.0,False,-0.0016077784898359537,-0.0016090723526880207,-0.058008171223231875,18.20570182800293,-0.08320915877591173,0.18615282096778563
+2019-05-03,18.70199966430664,18.81999969482422,18.70199966430664,18.788000106811523,16.83237648010254,4500,0.0,0.0,0.0,False,0.00848105606837879,0.008445293970337286,-0.05001908570742142,18.20570182800293,-0.0754338042485142,0.18635180457948936
+2019-05-06,18.209999084472656,18.3700008392334,18.209999084472656,18.3700008392334,16.4578857421875,30000,0.0,0.0,0.0,False,-0.02224823918106411,-0.02249946445942547,-0.07115448830604865,18.20570182800293,-0.0960037741103198,0.1875150364664282
+2019-05-07,18.219999313354492,18.219999313354492,17.850000381469727,17.969999313354492,16.099519729614258,13500,0.0,0.0,0.0,False,-0.021774729645535285,-0.02201529768524339,-0.09137984820565337,18.20570182800293,-0.11568804752965178,0.1884913914429818
+2019-05-08,18.099000930786133,18.099000930786133,18.06999969482422,18.06999969482422,16.189111709594727,1600,0.0,0.0,0.0,False,0.00556488525652532,0.0055494584882340905,-0.08632348131915124,18.20570182800293,-0.11076695298318051,0.1885062739432539
+2019-05-09,17.610000610351562,17.909000396728516,17.56999969482422,17.909000396728516,16.044872283935547,7800,0.0,0.0,0.0,False,-0.008909656579470848,-0.008949584911735002,-0.09446402532532405,18.20570182800293,-0.11868971405121675,0.18869584779871887
+2019-05-10,17.959999084472656,17.986000061035156,17.790000915527344,17.93000030517578,16.06368637084961,3100,0.0,0.0,0.0,False,0.001172591877399931,0.0011719049284991518,-0.09340220119672715,18.20570182800293,-0.11765629676844425,0.18868251249558216
+2019-05-13,17.520000457763672,17.520000457763672,17.350000381469727,17.440000534057617,15.624689102172852,18200,0.0,0.0,0.0,False,-0.027328550778568217,-0.027708921628166207,-0.11817820517706057,18.20570182800293,-0.14176947146635777,0.19030630271035637
+2019-05-14,17.679000854492188,17.740999221801758,17.600000381469727,17.65999984741211,15.821788787841797,1800,0.0,0.0,0.0,False,0.012614630881937705,0.012535729276009475,-0.10705434873172137,18.20570182800293,-0.13094321013729548,0.19074377554453828
+2019-05-15,17.652000427246094,17.895000457763672,17.56999969482422,17.809999465942383,15.956174850463867,7500,0.0,0.0,0.0,False,0.008493733826439254,0.00845786503282567,-0.09946990604837214,18.20570182800293,-0.1235616730841419,0.1908751097780064
+2019-05-16,17.790000915527344,17.920000076293945,17.770000457763672,17.799999237060547,15.947216033935547,20000,0.0,0.0,0.0,False,-0.0005614639230441254,-0.0005616216029363751,-0.09997552120774156,18.20570182800293,-0.12405376158547832,0.19085551364757297
+2019-05-17,17.548999786376953,17.548999786376953,17.43000030517578,17.43000030517578,15.615731239318848,4200,0.0,0.0,0.0,False,-0.020786373866843122,-0.02100545174373432,-0.1186837665132281,18.179828643798828,-0.1410407905772313,0.19146279835961993
+2019-05-20,17.200000762939453,17.209999084472656,17.15999984741211,17.209999084472656,15.418627738952637,6100,0.0,0.0,0.0,False,-0.012622111468589048,-0.012702447036421276,-0.1298078382513752,18.179828643798828,-0.15188266946553652,0.19178442733927567
+2019-05-21,17.36400032043457,17.5,17.36400032043457,17.489999771118164,15.669482231140137,4100,0.0,0.0,0.0,False,0.016269573170494045,0.016138641886776234,-0.11565018320341558,18.179828643798828,-0.13808416249924194,0.1925162129650152
+2019-05-22,17.40999984741211,17.417999267578125,17.25,17.25,15.454466819763184,12300,0.0,0.0,0.0,False,-0.013721921899222056,-0.013816937670113908,-0.1277851623210896,18.10846710205078,-0.14656128911027666,0.1928609393166868
+2019-05-23,16.95400047302246,16.95400047302246,16.899999618530273,16.920000076293945,15.1588134765625,5300,0.0,0.0,0.0,False,-0.019130607781473352,-0.019315965672263086,-0.14447116228190626,18.10846710205078,-0.16288809035383411,0.19372394553654282
+2019-05-24,17.040000915527344,17.040000915527344,16.988000869750977,17.010000228881836,15.239447593688965,2300,0.0,0.0,0.0,False,0.0053192894847038374,0.005305192034573991,-0.13992035673157155,18.10846710205078,-0.15843524977533296,0.19380635569396373
+2019-05-28,17.059999465942383,17.059999465942383,16.93000030517578,16.940000534057617,15.17673397064209,6300,0.0,0.0,0.0,False,-0.004115216293853474,-0.004123707098764566,-0.1434597704935615,18.06386947631836,-0.15982929402038082,0.19381351855086568
+2019-05-29,16.74799919128418,16.81999969482422,16.711000442504883,16.81999969482422,15.069223403930664,7400,0.0,0.0,0.0,False,-0.007083906650758642,-0.0071091166448559165,-0.1495274215220045,18.06386947631836,-0.16578098487224235,0.19391254800764043
+2019-05-30,16.8700008392334,16.878000259399414,16.81999969482422,16.829999923706055,15.0781831741333,2900,0.0,0.0,0.0,False,0.000594574117223523,0.0005943974280661511,-0.14902175253943317,18.06386947631836,-0.1652849798377517,0.19306073450404243
+2019-05-31,16.72100067138672,16.72100067138672,16.72100067138672,16.72100067138672,14.980528831481934,400,0.0,0.0,0.0,False,-0.006476532452457162,-0.006497596184646248,-0.15453314077544666,18.06386947631836,-0.17069103875438596,0.1930531663359952
+2019-06-03,16.799999237060547,16.809999465942383,16.729999542236328,16.770999908447266,15.025321960449219,4500,0.0,0.0,0.0,False,0.0029900899675283643,0.002985628539689349,-0.15200511880180156,18.06386947631836,-0.16821133034938396,0.1929973291478202
+2019-06-04,16.94700050354004,17.09000015258789,16.94700050354004,17.06999969482422,15.29320240020752,4600,0.0,0.0,0.0,False,0.017828598978673282,0.017671533597513733,-0.13688655812895123,18.06386947631836,-0.15338170372317905,0.19346355584656819
+2019-06-05,17.08099937438965,17.09000015258789,16.881000518798828,16.93000030517578,15.16777515411377,10400,0.0,0.0,0.0,False,-0.008201503047657877,-0.00823532040280107,-0.14396538565293115,18.06386947631836,-0.16032524626029632,0.1935714979438609
+2019-06-06,16.90399932861328,16.90999984741211,16.780000686645508,16.90999984741211,15.149855613708496,6000,0.0,0.0,0.0,False,-0.0011814218119137188,-0.0011821202408094976,-0.1449767236180739,18.06386947631836,-0.16131725632927763,0.19343231740828598
+2019-06-07,17.100000381469727,17.165000915527344,17.09000015258789,17.100000381469727,15.320077896118164,3100,0.0,0.0,0.0,False,0.01123590130163632,0.011173247440853065,-0.13536976647404486,18.06386947631836,-0.15189389979800794,0.1934466341040466
+2019-06-10,17.201000213623047,17.266000747680664,17.200000762939453,17.209999084472656,15.418627738952637,4700,0.0,0.0,0.0,False,0.006432724657323252,0.006412122986781757,-0.12980783825137532,18.06386947631836,-0.14643826677521232,0.1933386614380774
+2019-06-11,17.450000762939453,17.450000762939453,17.290000915527344,17.350000381469727,15.544055938720703,4800,0.0,0.0,0.0,False,0.008134848437334918,0.008101938913311681,-0.12272895690419339,18.06386947631836,-0.1394946714435198,0.19339975527773412
+2019-06-12,17.18000030517578,17.18000030517578,17.110000610351562,17.110000610351562,15.329039573669434,19500,0.0,0.0,0.0,False,-0.013832706592084354,-0.013929270000914082,-0.13486398984506942,18.06386947631836,-0.15139778917436675,0.19385240454960379
+2019-06-13,17.326000213623047,17.326000213623047,17.18000030517578,17.25,15.454466819763184,212700,0.0,0.0,0.0,False,0.008182329068364913,0.008149035304264921,-0.1277851623210895,18.019264221191406,-0.14233641118442086,0.193997045019465
+2019-06-14,17.08799934387207,17.08799934387207,17.024999618530273,17.049999237060547,15.27528190612793,20000,0.0,0.0,0.0,False,-0.011594376934836226,-0.011662115825625324,-0.13789794991729576,17.967527389526367,-0.14983950907834998,0.19430231677342966
+2019-06-17,17.040000915527344,17.076000213623047,17.040000915527344,17.045000076293945,15.270801544189453,1500,0.0,0.0,0.0,False,-0.00029330797074711423,-0.00029335099394286925,-0.13815081132018248,17.796253204345703,-0.1419091778003897,0.19428890594741477
+2019-06-18,17.229999542236328,17.510000228881836,17.229999542236328,17.3799991607666,15.570932388305664,28200,0.0,0.0,0.0,False,0.0196539024652842,0.019463258408527563,-0.12121211142608501,17.5732421875,-0.11394082991803278,0.19512764439734723
+2019-06-19,17.454999923706055,17.524999618530273,17.42799949645996,17.524999618530273,15.70083999633789,4500,0.0,0.0,0.0,False,0.008342956272149316,0.008308346179553058,-0.11388042249921837,17.47511863708496,-0.1015317078867648,0.1949470085824159
+2019-06-20,17.770000457763672,17.780000686645508,17.697999954223633,17.700000762939453,15.857625961303711,2300,0.0,0.0,0.0,False,0.009985832923741,0.009936303946614261,-0.10503178044783956,17.47511863708496,-0.09255975363444313,0.19500033157109972
+2019-06-21,17.65999984741211,17.704999923706055,17.638999938964844,17.67099952697754,15.831644058227539,5100,0.0,0.0,0.0,False,-0.0016384484751735817,-0.0016397921998261308,-0.10649813976249356,17.457275390625,-0.09312056412139014,0.19495609361575203
+2019-06-24,17.579999923706055,17.639999389648438,17.575000762939453,17.60099983215332,15.768929481506348,4900,0.0,0.0,0.0,False,-0.003961343274932916,-0.003969210177745033,-0.11003760734768542,17.457275390625,-0.09671302487588285,0.1947110040784994
+2019-06-25,17.40999984741211,17.40999984741211,17.37299919128418,17.37299919128418,15.564661026000977,4700,0.0,0.0,0.0,False,-0.012953856870558944,-0.013038489750419944,-0.12156605280228372,17.40375518798828,-0.10567226107941408,0.194856466310572
+2019-06-26,17.509000778198242,17.67099952697754,17.509000778198242,17.617000579833984,15.783266067504883,88000,0.0,0.0,0.0,False,0.01404495999872557,0.013947243435272228,-0.10922848315236922,17.40375518798828,-0.09311146376052382,0.1935904159018431
+2019-06-27,17.719999313354492,17.770000457763672,17.700000762939453,17.725000381469727,15.880023002624512,4800,0.0,0.0,0.0,False,0.00613034936532153,0.006111635217548727,-0.1037677425494159,17.40375518798828,-0.08755192019797076,0.19369080484764997
+2019-06-28,17.809999465942383,17.860000610351562,17.780000686645508,17.83799934387207,15.981258392333984,8200,0.0,0.0,0.0,False,0.006375015306510745,0.006354780847557515,-0.09805424818997976,17.40375518798828,-0.08173504972283652,0.19350521733601736
+2019-07-01,18.239999771118164,18.25,17.989999771118164,18.049999237060547,16.171194076538086,7700,0.0,0.0,0.0,False,0.011884901647996049,0.011814830847712217,-0.08733471163788986,17.40375518798828,-0.07082156110199045,0.19376984896642874
+2019-07-02,18.100000381469727,18.132999420166016,18.020000457763672,18.117000579833984,16.23122215270996,12800,0.0,0.0,0.0,False,0.0037120373355092884,0.0037051647272541293,-0.08394686401266638,17.40375518798828,-0.06737241604545086,0.19338512325277624
+2019-07-03,18.06999969482422,18.079999923706055,18.059999465942383,18.079999923706055,16.19807243347168,400,0.0,0.0,0.0,False,-0.0020423427716284026,-0.0020444311976324644,-0.08581775851337758,17.40375518798828,-0.0692771612501617,0.19317306018000177
+2019-07-05,18.020000457763672,18.020000457763672,17.889999389648438,17.959999084472656,16.090559005737305,9700,0.0,0.0,0.0,False,-0.0066374210990814975,-0.006659546737637015,-0.09188557101142647,17.40375518798828,-0.0754547606574768,0.19322139989121556
+2019-07-08,17.799999237060547,17.860000610351562,17.56999969482422,17.56999969482422,15.741153717041016,12500,0.0,0.0,0.0,False,-0.021714925415065034,-0.021954164115831336,-0.11160520810525776,17.40375518798828,-0.09553119157265322,0.19436849090761477
+2019-07-09,17.527999877929688,17.530000686645508,17.488000869750977,17.493000030517578,15.672171592712402,2500,0.0,0.0,0.0,False,-0.004382278806790096,-0.004391909136050969,-0.11549840177384074,17.40375518798828,-0.09949482606322702,0.19416899398210619
+2019-07-10,17.6299991607666,17.635000228881836,17.53499984741211,17.541000366210938,15.715176582336426,2200,0.0,0.0,0.0,False,0.0027440351434144805,0.0027402771521173857,-0.11307129830390183,17.40375518798828,-0.09702380821911805,0.19380357782669083
+2019-07-11,17.503999710083008,17.562000274658203,17.422000885009766,17.45400047302246,15.637231826782227,6000,0.0,0.0,0.0,False,-0.004959839626734297,-0.004972180453888685,-0.11747032242466215,17.40375518798828,-0.10150242531711051,0.19384997477262828
+2019-07-12,17.500999450683594,17.59000015258789,17.489999771118164,17.579999923706055,15.750118255615234,6500,0.0,0.0,0.0,False,0.007219080082937923,0.007193147256952536,-0.11109927000667641,17.40375518798828,-0.09501609937114919,0.19352018118731457
+2019-07-15,17.66200065612793,17.66200065612793,17.579999923706055,17.579999923706055,15.750118255615234,2900,0.0,0.0,0.0,False,0.0,0.0,-0.11109927000667641,17.40375518798828,-0.09501609937114919,0.1931939038152738
+2019-07-16,17.708999633789062,17.75,17.610000610351562,17.6200008392334,15.7859525680542,5400,0.0,0.0,0.0,False,0.002275177357870861,0.0022725930609462527,-0.10907686319240073,17.40375518798828,-0.09295710049120065,0.19320941263857175
+2019-07-17,17.6299991607666,17.6299991607666,17.565000534057617,17.600000381469727,15.768034934997559,500,0.0,0.0,0.0,False,-0.0011350365446365362,-0.0011356811864562154,-0.11008809351113957,17.40375518798828,-0.09398662732969632,0.19310467342911872
+2019-07-18,17.6299991607666,17.6299991607666,17.559999465942383,17.559999465942383,15.732195854187012,7300,0.0,0.0,0.0,False,-0.0022728945590424487,-0.0022754815045269504,-0.11211076944142517,17.40375518798828,-0.09604590019485826,0.19281902276609733
+2019-07-19,17.65999984741211,17.780000686645508,17.65999984741211,17.677000045776367,15.837016105651855,9600,0.0,0.0,0.0,False,0.006662785820642281,0.006640687566180151,-0.10619495366575848,17.40375518798828,-0.0900230476361652,0.1929375642719175
+2019-07-22,17.760000228881836,17.770000457763672,17.722999572753906,17.722999572753906,15.878231048583984,1500,0.0,0.0,0.0,False,0.0026024437089142705,0.0025990632160433186,-0.10386887634593012,17.40375518798828,-0.08765488384122888,0.19269257103104143
+2019-07-23,18.035999298095703,18.035999298095703,17.94499969482422,18.009000778198242,16.134462356567383,2000,0.0,0.0,0.0,False,0.016137270404957826,0.016008448696233392,-0.08940776608522572,17.40375518798828,-0.07293212399913207,0.19330919003869923
+2019-07-24,18.100000381469727,18.139999389648438,18.06999969482422,18.06999969482422,16.189111709594727,2900,0.0,0.0,0.0,False,0.0033871195593386805,0.0033813961900667545,-0.08632348131915113,17.40375518798828,-0.0697920342634949,0.19324307636152382
+2019-07-25,17.989999771118164,17.989999771118164,17.88800048828125,17.940000534057617,16.072643280029297,8500,0.0,0.0,0.0,False,-0.007194244604316502,-0.00722024797348702,-0.09289669368376152,17.40375518798828,-0.076484177901887,0.19321144579436692
+2019-07-26,17.91900062561035,17.959999084472656,17.799999237060547,17.899999618530273,16.036808013916016,9400,0.0,0.0,0.0,False,-0.002229581375566725,-0.002232070592751641,-0.09491915432123921,17.376989364624023,-0.07712390924496626,0.19310396367844543
+2019-07-29,17.799999237060547,17.82900047302246,17.760000228881836,17.770999908447266,15.921234130859375,8000,0.0,0.0,0.0,False,-0.00720678846790157,-0.007232882814453567,-0.10144188052239556,17.252105712890625,-0.07714255895364897,0.1932250732675137
+2019-07-30,17.615999221801758,17.6560001373291,17.613000869750977,17.6560001373291,15.818204879760742,1500,0.0,0.0,0.0,False,-0.00647118497547472,-0.006492213863275687,-0.10725661632474981,17.252105712890625,-0.08311454016065323,0.1930652022762251
+2019-07-31,17.72100067138672,17.739999771118164,17.45199966430664,17.639999389648438,15.803868293762207,22200,0.0,0.0,0.0,False,-0.0009063345750994767,-0.0009067455446165061,-0.10806574052006601,17.252105712890625,-0.08394554515431163,0.19305205302700545
+2019-08-01,17.68000030517578,17.791000366210938,17.260000228881836,17.450000762939453,15.633647918701172,17200,0.0,0.0,0.0,False,-0.010770804457299943,-0.010829229473305377,-0.11767259001769104,17.252105712890625,-0.09381218855969309,0.1933356452412375
+2019-08-02,17.200000762939453,17.200000762939453,17.024999618530273,17.149999618530273,15.364873886108398,11600,0.0,0.0,0.0,False,-0.017192022872106638,-0.017341521632305294,-0.13284158303079352,17.252105712890625,-0.10939139014039911,0.19406980133972648
+2019-08-05,16.6299991607666,16.6299991607666,16.37299919128418,16.440000534057617,14.728777885437012,21200,0.0,0.0,0.0,False,-0.04139936359949492,-0.042280728371467576,-0.16874138963326413,17.252105712890625,-0.14626201980481746,0.19820527986940017
+2019-08-06,16.59000015258789,16.59000015258789,16.420000076293945,16.549999237060547,14.827326774597168,47300,0.0,0.0,0.0,False,0.0066909074144974046,0.006668622641821794,-0.16317951523379648,17.252105712890625,-0.14054973802309145,0.19829032987968784
+2019-08-07,16.3799991607666,16.704999923706055,16.3799991607666,16.704999923706055,14.966195106506348,70800,0.0,0.0,0.0,False,0.009365702531564546,0.009322116272222276,-0.15534210350115663,17.252105712890625,-0.13250038252874052,0.19852274130203554
+2019-08-08,16.8700008392334,17.010000228881836,16.8700008392334,16.940000534057617,15.17673397064209,18600,0.0,0.0,0.0,False,0.014067627919952308,0.01396959714616847,-0.1434597704935613,17.171823501586914,-0.1161839061972918,0.1988356317525229
+2019-08-09,16.90399932861328,16.940000534057617,16.81399917602539,16.920000076293945,15.1588134765625,4300,0.0,0.0,0.0,False,-0.0011807872572752176,-0.00118148493580938,-0.14447116228190604,17.171823501586914,-0.11722750497862877,0.19871962032748802
+2019-08-12,16.75,16.77199935913086,16.677000045776367,16.700000762939453,14.961714744567871,4400,0.0,0.0,0.0,False,-0.013002253263381669,-0.01308752249288415,-0.15559496490404323,16.98538589477539,-0.119141900145465,0.1990947407627896
+2019-08-13,16.65999984741211,17.121999740600586,16.65999984741211,17.049999237060547,15.27528190612793,53900,0.0,0.0,0.0,False,0.020957969518427433,0.02074137233952202,-0.13789794991729554,16.98538589477539,-0.10068090293865384,0.199491482987146
+2019-08-14,16.68000030517578,16.68000030517578,16.489999771118164,16.527999877929688,14.807616233825684,16000,0.0,0.0,0.0,False,-0.030615845597889435,-0.031094301483173346,-0.16429193317225155,16.98538589477539,-0.12821431755751733,0.20161865957192346
+2019-08-15,16.61400032043457,16.6299991607666,16.5,16.5,14.782532691955566,12100,0.0,0.0,0.0,False,-0.0016939621795990512,-0.001695398555872586,-0.1657075910306436,16.98538589477539,-0.1296910895322908,0.20153301583399175
+2019-08-16,16.739999771118164,16.920000076293945,16.739999771118164,16.920000076293945,15.1588134765625,4000,0.0,0.0,0.0,False,0.025454419242495474,0.025135850192407966,-0.14447116228190615,16.98538589477539,-0.10753788165476619,0.2014963318302194
+2019-08-19,17.15999984741211,17.15999984741211,17.04800033569336,17.04800033569336,15.273491859436035,900,0.0,0.0,0.0,False,0.00756512922669339,0.007536657143082555,-0.13799897606740597,16.98538589477539,-0.100786290399556,0.2014903810811858
+2019-08-20,16.989999771118164,17.06999969482422,16.920000076293945,17.065000534057617,15.288722038269043,10700,0.0,0.0,0.0,False,0.0009971641699995093,0.0009966673320671025,-0.1371394195318375,16.98538589477539,-0.09988962670717016,0.2014420077890758
+2019-08-21,17.170000076293945,17.17099952697754,17.125999450683594,17.139999389648438,15.355915069580078,5300,0.0,0.0,0.0,False,0.004394940999178587,0.004385311449876983,-0.13334719819016294,16.98538589477539,-0.09593369472379953,0.20105487630008165
+2019-08-22,17.110000610351562,17.110000610351562,16.920000076293945,16.920000076293945,15.1588134765625,24800,0.0,0.0,0.0,False,-0.012835548524752771,-0.01291863592502652,-0.14447116228190604,16.98538589477539,-0.10753788165476619,0.20138477820009235
+2019-08-23,16.950000762939453,17.1200008392334,16.687000274658203,16.687000274658203,14.950067520141602,5700,0.0,0.0,0.0,False,-0.013770599971010045,-0.013866294209784953,-0.15625230766978504,16.98538589477539,-0.11982762047577866,0.20152865663956337
+2019-08-26,16.920000076293945,16.920000076293945,16.809999465942383,16.829999923706055,15.0781831741333,13900,0.0,0.0,0.0,False,0.008569570259070458,0.008533059928804723,-0.14902175253943273,16.98538589477539,-0.11228492142935265,0.20159773881423873
+2019-08-27,16.81999969482422,16.9060001373291,16.799999237060547,16.8700008392334,15.114019393920898,6800,0.0,0.0,0.0,False,0.0023766934897750946,0.0023738736208951334,-0.14699923807875293,16.98538589477539,-0.11017509478133869,0.20136634065757217
+2019-08-28,16.760000228881836,16.959999084472656,16.760000228881836,16.90999984741211,15.149855613708496,31100,0.0,0.0,0.0,False,0.0023710582111606815,0.0023682516880513165,-0.14497672361807323,16.98538589477539,-0.10806526813332473,0.20102070190003918
+2019-08-29,17.15999984741211,17.15999984741211,17.079999923706055,17.1200008392334,15.337996482849121,3800,0.0,0.0,0.0,False,0.012418657572576652,0.012342178571346825,-0.13435848233210357,16.98538589477539,-0.09698863612118447,0.2014260191615378
+2019-08-30,17.270000457763672,17.290000915527344,17.184999465942383,17.184999465942383,15.396232604980469,1300,0.0,0.0,0.0,False,0.0037968532719685477,0.00378966341805102,-0.13107176850339441,16.94078254699707,-0.09117347074916493,0.2014157268395764
+2019-09-03,17.020000457763672,17.049999237060547,16.90999984741211,16.917999267578125,15.157020568847656,8500,0.0,0.0,0.0,False,-0.015537050021927512,-0.015659014949785683,-0.14457234990162215,16.94078254699707,-0.10529395399538988,0.20097340360322763
+2019-09-04,17.219999313354492,17.219999313354492,17.101999282836914,17.200000762939453,15.409669876098633,29000,0.0,0.0,0.0,False,0.016668797545227987,0.016531397895139962,-0.13031339958754218,16.94078254699707,-0.09038028005204768,0.20164628606344054
+2019-09-05,17.399999618530273,17.520000457763672,17.395000457763672,17.5,15.678444862365723,5300,0.0,0.0,0.0,False,0.017441969129006196,0.017291603911135683,-0.11514435275123769,16.94078254699707,-0.07451472097758027,0.2014398475602317
+2019-09-06,17.559999465942383,17.604000091552734,17.5,17.510000228881836,15.687402725219727,4300,0.0,0.0,0.0,False,0.0005713489400664962,0.0005711857824045188,-0.11463879141507027,16.94078254699707,-0.07398594594436358,0.19962661636362652
+2019-09-09,17.68000030517578,17.719999313354492,17.6200008392334,17.670000076293945,15.830745697021484,11200,0.0,0.0,0.0,False,0.009137457252328618,0.00909596326463108,-0.10654884121875552,16.94078254699707,-0.06552453211037479,0.19972042992546676
+2019-09-10,17.579999923706055,17.600000381469727,17.540000915527344,17.540000915527344,15.714282989501953,7600,0.0,0.0,0.0,False,-0.007356741732099437,-0.0073839360128448465,-0.1131217306441541,16.94078254699707,-0.07239922678262145,0.1998580935659608
+2019-09-11,17.709999084472656,17.790000915527344,17.709999084472656,17.790000915527344,15.93825912475586,9800,0.0,0.0,0.0,False,0.014253029260293593,0.014152409799780524,-0.10048102872070663,16.94078254699707,-0.059178105820083204,0.20001564541418418
+2019-09-12,17.940000534057617,18.059999465942383,17.860000610351562,18.040000915527344,16.1622371673584,29000,0.0,0.0,0.0,False,0.014052854885176824,0.013955028943834344,-0.08784021915085516,16.94078254699707,-0.04595687226837564,0.20045176233427145
+2019-09-13,18.079999923706055,18.1200008392334,18.069000244140625,18.07200050354004,16.190906524658203,11900,0.0,0.0,0.0,False,0.00177384832328209,0.001772276912367061,-0.08622218605303056,16.94078254699707,-0.044264544465910216,0.20039902047265093
+2019-09-16,18.049999237060547,18.049999237060547,17.961999893188477,18.010000228881836,16.135358810424805,6000,0.0,0.0,0.0,False,-0.0034307970433157253,-0.0034366957228043117,-0.08935717227536732,16.94078254699707,-0.04754347884094856,0.20020836227612515
+2019-09-17,17.926000595092773,17.950000762939453,17.889999389648438,17.889999389648438,16.027849197387695,4900,0.0,0.0,0.0,False,-0.006662982478434221,-0.006685279243346649,-0.0954247694806083,16.94078254699707,-0.053889679952901726,0.2003227977732772
+2019-09-18,17.93000030517578,17.93000030517578,17.851999282836914,17.888999938964844,16.026952743530273,5500,0.0,0.0,0.0,False,-5.593101397338707e-05,-5.593257817087415e-05,-0.09547536329046646,16.94078254699707,-0.053942596862432635,0.20020777414924096
+2019-09-19,18.010000228881836,18.033000946044922,17.94099998474121,17.950000762939453,16.08160400390625,13300,0.0,0.0,0.0,False,0.003409959538193341,0.0034041588092608367,-0.09239097087798798,16.94078254699707,-0.05071657939692509,0.20023452324304894
+2019-09-20,17.969999313354492,17.969999313354492,17.799999237060547,17.829999923706055,15.974096298217773,1300,0.0,0.0,0.0,False,-0.006685135740338022,-0.006707581350835009,-0.09845846043682505,16.94078254699707,-0.05706266791970904,0.19954832456974048
+2019-09-23,17.790000915527344,17.81999969482422,17.729999542236328,17.78700065612793,15.935568809509277,3800,0.0,0.0,0.0,False,-0.002411872821424965,-0.00241478607188076,-0.10063286397348303,16.94078254699707,-0.05933691284326048,0.19912281493596104
+2019-09-24,17.770000457763672,17.770000457763672,17.43000030517578,17.440000534057617,15.624689102172852,7200,0.0,0.0,0.0,False,-0.01950854161860316,-0.01970134487639238,-0.11817820517706024,16.94078254699707,-0.07768787782814146,0.20004706667416294
+2019-09-25,17.3700008392334,17.538999557495117,17.354999542236328,17.538999557495117,15.713383674621582,1400,0.0,0.0,0.0,False,0.005676565585960747,0.005660514601863241,-0.11317248592361817,16.94078254699707,-0.07245231257590623,0.19992026761457626
+2019-09-26,17.530000686645508,17.540000915527344,17.485000610351562,17.510000228881836,15.687402725219727,4200,0.0,0.0,0.0,False,-0.0016534280546981472,-0.0016547964754623848,-0.11463879141507027,16.94078254699707,-0.07398594594436358,0.19992127604273804
+2019-09-27,17.575000762939453,17.614999771118164,17.15999984741211,17.15999984741211,15.373831748962402,15100,0.0,0.0,0.0,False,-0.019988712073619075,-0.020191189091629032,-0.13233602169462588,16.94078254699707,-0.0924957742470065,0.2007570033632765
+2019-09-30,17.40999984741211,17.424999237060547,17.329999923706055,17.399999618530273,15.588852882385254,6400,0.0,0.0,0.0,False,0.01398617709195138,0.01388927301685451,-0.12020071963773982,16.94078254699707,-0.07980325943393096,0.2012008588797575
+2019-10-01,17.420000076293945,17.420000076293945,17.277999877929688,17.329999923706055,15.526139259338379,7600,0.0,0.0,0.0,False,-0.004022978696382351,-0.0040310926439815434,-0.12374013339972967,16.94078254699707,-0.08350519131770873,0.20114637653632833
+2019-10-02,17.139999389648438,17.139999389648438,16.989999771118164,17.08099937438965,15.303054809570312,9000,0.0,0.0,0.0,False,-0.014368314365974078,-0.014472538146151941,-0.13633051062932888,16.94078254699707,-0.09667367684363926,0.20149780772657927
+2019-10-03,17.045000076293945,17.270000457763672,16.94499969482422,17.18000030517578,15.391751289367676,8600,0.0,0.0,0.0,False,0.005795998308905759,0.0057792661326861155,-0.13132468372948303,16.94078254699707,-0.09143799900223482,0.20107706199663403
+2019-10-04,17.29199981689453,17.360000610351562,17.260000228881836,17.360000610351562,15.553018569946289,3400,0.0,0.0,0.0,False,0.010477513412655792,0.010423004682375695,-0.12222312645201572,16.94078254699707,-0.08191852845055125,0.20132463794236843
+2019-10-07,17.309999465942383,17.389999389648438,17.30500030517578,17.360000610351562,15.553018569946289,12100,0.0,0.0,0.0,False,0.0,0.0,-0.12222312645201572,16.94078254699707,-0.08191852845055125,0.20065826983185034
+2019-10-08,17.09000015258789,17.1200008392334,16.899999618530273,16.93000030517578,15.16777515411377,37600,0.0,0.0,0.0,False,-0.024769687896916692,-0.025081618337636686,-0.1439653856529306,16.94078254699707,-0.10465911996477306,0.20179707345604353
+2019-10-09,17.09000015258789,17.131000518798828,17.000999450683594,17.131000518798828,15.347851753234863,14000,0.0,0.0,0.0,False,0.011872314646769633,0.01180239160734758,-0.1338022733628761,16.94078254699707,-0.0940293513208792,0.20204195230668504
+2019-10-10,17.100000381469727,17.350000381469727,17.100000381469727,17.263999938964844,15.467008590698242,354400,0.0,0.0,0.0,False,0.00776374696466986,0.007733764167118125,-0.1270773333918932,16.94078254699707,-0.08699562444711684,0.2021307373898722
+2019-10-11,17.690000534057617,17.760000228881836,17.56999969482422,17.665000915527344,15.826269149780273,21900,0.0,0.0,0.0,False,0.023227539894048244,0.022961886375762592,-0.10680148732883443,16.94078254699707,-0.0657887788905216,0.20011617488850159
+2019-10-14,17.56999969482422,17.59000015258789,17.47800064086914,17.48699951171875,15.66679573059082,11200,0.0,0.0,0.0,False,-0.010076501143775118,-0.010127612721882853,-0.11580180316338362,16.94078254699707,-0.07520235932855868,0.20033605257711976
+2019-10-15,17.610000610351562,17.780000686645508,17.610000610351562,17.780000686645508,15.929300308227539,4000,0.0,0.0,0.0,False,0.01675547330486693,0.016616648928024703,-0.10098664388007617,16.94078254699707,-0.05970693714788444,0.19963312408061276
+2019-10-16,17.719999313354492,17.79199981689453,17.698999404907227,17.698999404907227,15.856729507446289,2300,0.0,0.0,0.0,False,-0.004555805928510681,-0.004566215239572482,-0.10508237425769762,16.94078254699707,-0.06399072985816356,0.19968041396807118
+2019-10-17,17.8799991607666,17.8799991607666,17.75,17.75,15.902420997619629,7600,0.0,0.0,0.0,False,0.002881520439122376,0.002877376817147645,-0.10250365082779034,16.94078254699707,-0.061293600015041916,0.1987941796582936
+2019-10-18,17.799999237060547,17.80500030517578,17.67300033569336,17.75,15.902420997619629,9600,0.0,0.0,0.0,False,0.0,0.0,-0.10250365082779034,16.94078254699707,-0.061293600015041916,0.19843155605053636
+2019-10-21,17.920000076293945,17.940000534057617,17.850000381469727,17.916000366210938,16.051143646240234,10200,0.0,0.0,0.0,False,0.009352201695758566,0.009308740618518597,-0.0941100839491249,16.94078254699707,-0.05251462842928312,0.19757192556428566
+2019-10-22,17.920000076293945,17.93000030517578,17.639999389648438,17.68000030517578,15.83970832824707,12400,0.0,0.0,0.0,False,-0.01317260144529886,-0.013260129658971278,-0.1060430107665783,16.94078254699707,-0.06499547560423513,0.19803499578570058
+2019-10-23,17.649999618530273,17.709999084472656,17.615999221801758,17.709999084472656,15.866582870483398,7600,0.0,0.0,0.0,False,0.0016966563827696124,0.0016952186872827837,-0.10452627293487393,16.94078254699707,-0.06340909421000063,0.19783338710457793
+2019-10-24,17.799999237060547,17.93000030517578,17.799999237060547,17.90999984741211,16.045764923095703,22700,0.0,0.0,0.0,False,0.011293046150827823,0.011229755753654905,-0.09441364680827369,16.94078254699707,-0.05283212988646846,0.1965554713951921
+2019-10-25,17.834999084472656,17.92099952697754,17.804000854492188,17.92099952697754,16.055620193481445,1400,0.0,0.0,0.0,False,0.0006141976049740538,0.0006140090628225511,-0.0938574378390461,16.94078254699707,-0.05225038164913631,0.19385392829789957
+2019-10-28,18.15999984741211,18.15999984741211,18.045000076293945,18.06999969482422,16.189111709594727,3100,0.0,0.0,0.0,False,0.008314317012025452,0.008279943475231219,-0.08632348131915091,16.94078254699707,-0.04437049087414113,0.19318820403012987
+2019-10-29,18.024999618530273,18.099000930786133,18.018999099731445,18.07900047302246,16.197175979614258,6600,0.0,0.0,0.0,False,0.0004981292466312848,0.0004980052214434497,-0.08586835232323575,16.94078254699707,-0.043894463866701594,0.19316307964552587
+2019-10-30,18.09000015258789,18.139999389648438,18.018999099731445,18.100000381469727,16.215988159179688,4800,0.0,0.0,0.0,False,0.0011614481184316627,0.0011607741593609448,-0.08480663584104275,16.94078254699707,-0.04278399689073753,0.19170843880701802
+2019-10-31,18.0,18.0,17.933000564575195,17.933000564575195,16.066373825073242,800,0.0,0.0,0.0,False,-0.009226347024787973,-0.009269173388632049,-0.09325052741355644,16.94078254699707,-0.05161560391310416,0.19183333162102606
+2019-11-01,18.09000015258789,18.200000762939453,18.079999923706055,18.15999984741211,16.269744873046875,10900,0.0,0.0,0.0,False,0.01265817976027983,0.012578734720135324,-0.08177272959201831,16.94078254699707,-0.03961078374559168,0.18927065229883142
+2019-11-04,18.43000030517578,18.520000457763672,18.31100082397461,18.510000228881836,16.58331298828125,30900,0.0,0.0,0.0,False,0.019273081273317505,0.019089707811147428,-0.06407566078206883,16.94078254699707,-0.021101124326702747,0.18795699432074375
+2019-11-05,18.559999465942383,18.56999969482422,18.479000091552734,18.52899932861328,16.60033416748047,5300,0.0,0.0,0.0,False,0.0010264040250127504,0.0010258776325648956,-0.06311502427318816,16.94078254699707,-0.02009637858063118,0.18794269188339666
+2019-11-06,18.510000228881836,18.617000579833984,18.479999542236328,18.541000366210938,16.611083984375,17800,0.0,0.0,0.0,False,0.0006475662951164196,0.0006473567145364664,-0.06250832914050652,16.94078254699707,-0.019461826022937334,0.18793628409730154
+2019-11-07,18.739999771118164,18.790000915527344,18.719999313354492,18.75,16.79833221435547,14000,0.0,0.0,0.0,False,0.011272487102985007,0.011209426080766185,-0.051940466371587,16.94078254699707,-0.008408722102796418,0.18818612919642702
+2019-11-08,18.68000030517578,18.68000030517578,18.604999542236328,18.604999542236328,16.668424606323242,2800,0.0,0.0,0.0,False,-0.007733363430044049,-0.007763420949107019,-0.05927215529845353,16.94078254699707,-0.01607705782883717,0.1878308716736838
+2019-11-11,18.40999984741211,18.530000686645508,18.399999618530273,18.524999618530273,16.596750259399414,3700,0.0,0.0,0.0,False,-0.00430000726623192,-0.004309278885710109,-0.06331729186621693,16.94078254699707,-0.020307933629585495,0.187427685851517
+2019-11-12,18.559999465942383,18.559999465942383,18.450000762939453,18.489999771118164,16.56539535522461,6600,0.0,0.0,0.0,False,-0.0018892194968739284,-0.001891006322853258,-0.0650868911008079,16.94078254699707,-0.022158786982305112,0.18634019058212734
+2019-11-13,18.290000915527344,18.357999801635742,18.290000915527344,18.299999237060547,16.395174026489258,5700,0.0,0.0,0.0,False,-0.01027571784947856,-0.010328877520891303,-0.07469379442163482,16.94078254699707,-0.03220680738886694,0.18603326929967698
+2019-11-14,18.3700008392334,18.37299919128418,18.270000457763672,18.350000381469727,16.439970016479492,4100,0.0,0.0,0.0,False,0.0027322668193614508,0.0027285409635205453,-0.07216561097838381,16.94078254699707,-0.029562538160691543,0.1860347051250624
+2019-11-15,18.459999084472656,18.4689998626709,18.389999389648438,18.389999389648438,16.47580337524414,12000,0.0,0.0,0.0,False,0.0021796486689895644,0.002177276680937855,-0.07014325798731014,16.94078254699707,-0.0274473254386558,0.18580299534520134
+2019-11-18,18.386999130249023,18.389999389648438,18.344999313354492,18.360000610351562,16.44892692565918,3700,0.0,0.0,0.0,False,-0.0016312679250193307,-0.0016325998912672239,-0.0716601034654184,16.94078254699707,-0.029033819422059515,0.18547367392842778
+2019-11-19,18.399999618530273,18.420000076293945,18.239999771118164,18.290000915527344,16.386211395263672,10700,0.0,0.0,0.0,False,-0.0038127429636565235,-0.003820029996395603,-0.07519962487381227,16.94078254699707,-0.0327358638950066,0.18520626329885762
+2019-11-20,18.209999084472656,18.229999542236328,18.1200008392334,18.15999984741211,16.269744873046875,8100,0.0,0.0,0.0,False,-0.0071075930492671135,-0.007132972317249318,-0.08177272959201876,16.94078254699707,-0.03961078374559168,0.1849200335748205
+2019-11-21,18.079999923706055,18.170000076293945,18.079999923706055,18.100000381469727,16.215988159179688,12200,0.0,0.0,0.0,False,-0.00330409077011673,-0.0033095613315033312,-0.0848066358410432,16.94078254699707,-0.04278399689073753,0.1817710209100723
+2019-11-22,18.312000274658203,18.312000274658203,18.180999755859375,18.280000686645508,16.377254486083984,11400,0.0,0.0,0.0,False,0.00994489668599119,0.009895771628198248,-0.07570513238677767,16.94078254699707,-0.03326458263363852,0.18145912730300148
+2019-11-25,18.420000076293945,18.549999237060547,18.389999389648438,18.549999237060547,16.619150161743164,12400,0.0,0.0,0.0,False,0.014770221459568855,0.01466220406684264,-0.06205309249818747,16.94078254699707,-0.018985686426328585,0.18197760107930522
+2019-11-26,18.5,18.56800079345703,18.469999313354492,18.559999465942383,16.62810707092285,7500,0.0,0.0,0.0,False,0.0005389510951232523,0.0005388059131434343,-0.06154758498522195,16.94078254699707,-0.018456967687696557,0.181869458088437
+2019-11-27,18.739999771118164,18.739999771118164,18.53499984741211,18.549999237060547,16.619150161743164,13200,0.0,0.0,0.0,False,-0.0005386607833041124,-0.000538805913143356,-0.06205309249818747,16.94078254699707,-0.018985686426328585,0.18187361222601117
+2019-11-29,18.40999984741211,18.5,18.334999084472656,18.334999084472656,16.426528930664062,5800,0.0,0.0,0.0,False,-0.011590317748166878,-0.011658009031572856,-0.07292419518704396,16.94078254699707,-0.030355954036147215,0.18167865868170457
+2019-12-02,18.350000381469727,18.350000381469727,18.209999084472656,18.280000686645508,16.377254486083984,8200,0.0,0.0,0.0,False,-0.0029996869568771345,-0.0030041950352699153,-0.07570513238677778,16.94078254699707,-0.03326458263363852,0.18170409767836723
+2019-12-03,18.010000228881836,18.100000381469727,17.899999618530273,18.075000762939453,16.19359016418457,18400,0.0,0.0,0.0,False,-0.011214597785940028,-0.011277955520716811,-0.08607072756266876,16.94078254699707,-0.04410613150482523,0.18208465680615413
+2019-12-04,18.280000686645508,18.280000686645508,18.209999084472656,18.21500015258789,16.31901741027832,4400,0.0,0.0,0.0,False,0.00774548724662405,0.00771564495661155,-0.07899190003868906,16.94078254699707,-0.03670226773726959,0.18079677109126088
+2019-12-05,18.270000457763672,18.347999572753906,18.260000228881836,18.309999465942383,16.404129028320312,20300,0.0,0.0,0.0,False,0.005215486686617865,0.005201933141061214,-0.07418839455507364,16.94078254699707,-0.031678201239404125,0.17912280404530878
+2019-12-06,18.5,18.5,18.420000076293945,18.450000762939453,16.529558181762695,3700,0.0,0.0,0.0,False,0.0076461940299201725,0.007617110048775349,-0.06710945938468982,16.94078254699707,-0.024274224882679274,0.17828919797168985
+2019-12-09,18.579999923706055,18.579999923706055,18.43000030517578,18.43000030517578,16.511638641357422,15700,0.0,0.0,0.0,False,-0.0010840907063713878,-0.001084678757740308,-0.06812079734983267,16.94078254699707,-0.02533200012745096,0.17793011584923318
+2019-12-10,18.40999984741211,18.440000534057617,18.40999984741211,18.43000030517578,16.511638641357422,5400,0.0,0.0,0.0,False,0.0,0.0,-0.06812079734983267,16.94078254699707,-0.02533200012745096,0.17736665879981123
+2019-12-11,18.56999969482422,18.639999389648438,18.489999771118164,18.594999313354492,16.659465789794922,10300,0.0,0.0,0.0,False,0.008952905986401083,0.008913066334142976,-0.05977777045782329,16.94078254699707,-0.01660588915663841,0.17732077476340757
+2019-12-12,18.65999984741211,18.898000717163086,18.65999984741211,18.8799991607666,16.914798736572266,6500,0.0,0.0,0.0,False,0.015326598703648386,0.015210332858024993,-0.04536736165338073,16.94078254699707,-0.001533802252211225,0.17756523810345035
+2019-12-13,18.90999984741211,19.06999969482422,18.878000259399414,18.950000762939453,16.97751808166504,28100,0.0,0.0,0.0,False,0.0037079569239666377,0.0037010993980710737,-0.04182762495217884,16.97751808166504,0.0,0.17756872449813074
+2019-12-16,19.110000610351562,19.173999786376953,19.110000610351562,19.139999389648438,17.14773941040039,7000,0.0,0.0,0.0,False,0.010026278747962802,0.009976349077030568,-0.03222072163135181,17.14773941040039,0.0,0.1762991553579803
+2019-12-17,19.270000457763672,19.309999465942383,19.229999542236328,19.290000915527344,17.28212547302246,24200,0.0,0.0,0.0,False,0.007836955029801862,0.0078064056035809645,-0.024636278948002577,17.28212547302246,0.0,0.17574276993264498
+2019-12-18,19.350000381469727,19.40999984741211,19.31999969482422,19.34000015258789,17.326919555664062,10500,0.0,0.0,0.0,False,0.0025919313403623967,0.002588578079357543,-0.02210820315115547,17.326919555664062,0.0,0.17570607813474784
+2019-12-19,19.399999618530273,19.399999618530273,19.25,19.290000915527344,17.28212547302246,4600,0.0,0.0,0.0,False,-0.0025852306001478143,-0.0025885780793575477,-0.024636278948002688,17.326919555664062,-0.0025852306001478143,0.17474050380199793
+2019-12-20,19.450000762939453,19.450000762939453,19.309999465942383,19.34000015258789,17.326919555664062,8200,0.0,0.0,0.0,False,0.0025919313403623967,0.002588578079357543,-0.02210820315115558,17.326919555664062,0.0,0.17460265135378655
+2019-12-23,19.450000762939453,19.530000686645508,19.444000244140625,19.475000381469727,17.447866439819336,12500,0.0,0.0,0.0,False,0.006980287740514068,0.006956038311971931,-0.015282237030062373,17.447866439819336,0.0,0.1741983625145316
+2019-12-24,19.5,19.608999252319336,19.5,19.510000228881836,17.479223251342773,6500,0.0,0.0,0.0,False,0.0017971716846636454,0.0017955587038780165,-0.013512530149067503,17.479223251342773,0.0,0.17383000025463088
+2019-12-26,19.530000686645508,19.709999084472656,19.530000686645508,19.65999984741211,17.61360740661621,4600,0.0,0.0,0.0,False,0.007688222373560816,0.007658818604243517,-0.00592819511212217,17.61360740661621,0.0,0.17212401788339468
+2019-12-27,19.260000228881836,19.260000228881836,19.09000015258789,19.100000381469727,17.54929542541504,322700,0.49,0.0,0.0,False,-0.003651266870920211,-0.0036579490162910403,-0.009557816560625154,17.61360740661621,-0.003651266870920211,0.17210035067882748
+2019-12-30,19.209999084472656,19.209999084472656,19.059999465942383,19.06800079345703,17.5198917388916,11100,0.0,0.0,0.0,False,-0.0016754909989636912,-0.0016768962038322525,-0.011217293523971716,17.61360740661621,-0.005320640205106808,0.17198660280735203
+2019-12-31,19.06999969482422,19.09000015258789,18.940000534057617,19.024999618530273,17.480384826660156,104400,0.0,0.0,0.0,False,-0.0022549746779396695,-0.0022575209619295363,-0.013446973489059766,17.61360740661621,-0.007563616974113563,0.17196294861509623
+2020-01-02,19.409000396728516,19.542999267578125,19.409000396728516,19.542999267578125,17.956327438354492,18000,0.0,0.0,0.0,False,0.02722723878300748,0.02686317110879873,0.013414141335852392,17.956327438354492,0.0,0.17393875614426257
+2020-01-03,19.511999130249023,19.589000701904297,19.420000076293945,19.420000076293945,17.843313217163086,37000,0.0,0.0,0.0,False,-0.006293838290674536,-0.006313727989841153,0.007035876608801672,17.956327438354492,-0.006293838290674536,0.17346472394646864
+2020-01-06,19.450000762939453,19.559999465942383,19.3700008392334,19.4950008392334,17.9122257232666,18300,0.0,0.0,0.0,False,0.0038620913764619846,0.003854652648109537,0.010925141183640408,17.956327438354492,-0.0024560542927998252,0.16937821861802613
+2020-01-07,19.530000686645508,19.709999084472656,19.530000686645508,19.56399917602539,17.975622177124023,11900,0.0,0.0,0.0,False,0.0035392839972463452,0.003533035470839168,0.01450309235824565,17.975622177124023,0.0,0.1691480985404411
+2020-01-08,19.510000228881836,19.690000534057617,19.510000228881836,19.559999465942383,17.971946716308594,7400,0.0,0.0,0.0,False,-0.0002044691849446556,-0.00020449009161834715,0.014295657737827261,17.975622177124023,-0.0002044691849446556,0.16899501724321847
+2020-01-09,19.700000762939453,19.767000198364258,19.649999618530273,19.739999771118164,18.137332916259766,9900,0.0,0.0,0.0,False,0.009202464405321908,0.009160379721262804,0.02362967742463229,18.137332916259766,0.0,0.1680849355379121
+2020-01-10,19.799999237060547,19.799999237060547,19.645000457763672,19.670000076293945,18.073017120361328,97000,0.0,0.0,0.0,False,-0.003546044845478935,-0.003552346965312588,0.0199998406833215,18.137332916259766,-0.003546044845478935,0.16811013042340028
+2020-01-13,19.770000457763672,19.948999404907227,19.73900032043457,19.905000686645508,18.288936614990234,18000,0.0,0.0,0.0,False,0.011947064133837948,0.011876261329009544,0.032185844196469526,18.288936614990234,0.0,0.16838198545399813
+2020-01-14,19.850000381469727,19.90999984741211,19.760000228881836,19.850000381469727,18.2384033203125,42000,0.0,0.0,0.0,False,-0.002763052644423003,-0.00276687692045601,0.02933386037012653,18.288936614990234,-0.002763052644423003,0.16833746840634098
+2020-01-15,19.889999389648438,19.940000534057617,19.790000915527344,19.844999313354492,18.233808517456055,13000,0.0,0.0,0.0,False,-0.0002519301046122191,-0.00025196184433192993,0.029074540183002595,18.288936614990234,-0.003014286652893494,0.16798518605354182
+2020-01-16,19.979999542236328,19.979999542236328,19.913999557495117,19.957000732421875,18.336715698242188,7800,0.0,0.0,0.0,False,0.005643756798675126,0.005627890472406196,0.03488238661550391,18.336715698242188,0.0,0.16780997707702558
+2020-01-17,20.010000228881836,20.038999557495117,19.889999389648438,19.93000030517578,18.311906814575195,38300,0.0,0.0,0.0,False,-0.0013529622248203976,-0.001353878304585399,0.033482229839281175,18.336715698242188,-0.0013529622248203976,0.16782571780902455
+2020-01-21,19.690000534057617,19.77400016784668,19.530000686645508,19.584999084472656,17.994916915893555,24800,0.0,0.0,0.0,False,-0.01731058932810514,-0.01746216942036982,0.01559204338063891,18.336715698242188,-0.018640130979475145,0.1673846549126012
+2020-01-22,19.799999237060547,19.799999237060547,19.600000381469727,19.6299991607666,18.036264419555664,11900,0.0,0.0,0.0,False,0.002297732401620012,0.0022950966512524876,0.01792560212554206,18.336715698242188,-0.01638522861077707,0.16624818697098842
+2020-01-23,19.399999618530273,19.479999542236328,19.25,19.44499969482422,17.866283416748047,33500,0.0,0.0,0.0,False,-0.009424401797043735,-0.009469092481944488,0.00833226225161332,18.336715698242188,-0.02565520942985655,0.16656729889099842
+2020-01-24,19.576000213623047,19.576000213623047,19.115999221801758,19.115999221801758,17.563993453979492,51500,0.0,0.0,0.0,False,-0.01691957726838611,-0.017064348619346657,-0.008728293371759399,18.336715698242188,-0.042140711399957564,0.16723288963962946
+2020-01-27,18.489999771118164,18.70199966430664,18.39900016784668,18.610000610351562,17.099075317382812,13400,0.0,0.0,0.0,False,-0.026469956152901153,-0.02682659296443166,-0.0349672119818204,18.336715698242188,-0.06749520476984971,0.16900935792888683
+2020-01-28,18.760000228881836,18.969999313354492,18.700000762939453,18.924999237060547,17.388500213623047,30300,0.0,0.0,0.0,False,0.016926347821043075,0.016784693422304202,-0.01863273135311372,18.336715698242188,-0.051711304260993685,0.16969191919944024
+2020-01-29,19.06999969482422,19.1200008392334,18.979999542236328,19.03499984741211,17.48956871032715,25300,0.0,0.0,0.0,False,0.005812375734677744,0.005795549049364799,-0.012928656054023602,18.336715698242188,-0.046199494056410995,0.16976571139819557
+2020-01-30,18.75,18.764999389648438,18.610000610351562,18.7450008392334,17.22311782836914,10000,0.0,0.0,0.0,False,-0.01523484577413714,-0.015352088342839921,-0.027966535747110832,18.336715698242188,-0.0607304976637556,0.16978955156081738
+2020-01-31,18.639999389648438,18.670000076293945,18.40999984741211,18.450000762939453,16.95206642150879,80800,0.0,0.0,0.0,False,-0.015737650381389634,-0.015862801999403472,-0.043264058566533814,18.336715698242188,-0.0755123927054252,0.17048437515175643
+2020-02-03,18.670000076293945,18.780000686645508,18.6299991607666,18.735000610351562,17.21392822265625,292400,0.0,0.0,0.0,False,0.015447190604161998,0.015329097342075639,-0.028485176121358702,18.336715698242188,-0.06123165642436024,0.17103917272537716
+2020-02-04,19.1200008392334,19.236000061035156,19.1200008392334,19.190000534057617,17.631986618041992,26800,0.0,0.0,0.0,False,0.024286054291519088,0.023995837500460956,-0.004890914363626431,18.336715698242188,-0.0384326774651228,0.17267467641135484
+2020-02-05,19.420000076293945,19.420000076293945,19.170000076293945,19.225000381469727,17.664146423339844,107000,0.0,0.0,0.0,False,0.0018239467845866386,0.001822285413511665,-0.003075888346567024,18.336715698242188,-0.03667882983902171,0.17193916148186733
+2020-02-06,19.31999969482422,19.3799991607666,19.31999969482422,19.329999923706055,17.7606201171875,31300,0.0,0.0,0.0,False,0.005461554243016531,0.005446694037632993,0.002368866765399158,18.336715698242188,-0.03141759901474139,0.17188597440749773
+2020-02-07,19.25,19.264999389648438,19.149999618530273,19.159000396728516,17.60350227355957,10700,0.0,0.0,0.0,False,-0.008846416543523805,-0.008885778399215493,-0.006498505760267448,18.336715698242188,-0.03998608239058343,0.1714124562934029
+2020-02-10,19.209999084472656,19.209999084472656,19.09000015258789,19.149999618530273,17.595230102539062,17900,0.0,0.0,0.0,False,-0.0004699162071249985,-0.00047002665234721305,-0.006965368214213563,18.336715698242188,-0.040437208489533694,0.17141157397543702
+2020-02-11,19.492000579833984,19.520999908447266,19.371999740600586,19.381000518798828,17.80748176574707,170700,0.0,0.0,0.0,False,0.012063022874442497,0.011990844493862068,0.005013631264132012,18.336715698242188,-0.028861980586079028,0.17178608212827512
+2020-02-12,19.639999389648438,19.739999771118164,19.604999542236328,19.69499969482422,18.095985412597656,44800,0.0,0.0,0.0,False,0.016201260270586104,0.016071420356400808,0.021296118679729137,18.336715698242188,-0.013128320774892566,0.17221891908558862
+2020-02-13,19.520000457763672,19.665000915527344,19.5,19.59000015258789,17.99951171875,5700,0.0,0.0,0.0,False,-0.005331220801078618,-0.005345482469345249,0.015851363567762844,18.336715698242188,-0.018389551599172882,0.17232567035286325
+2020-02-14,19.59000015258789,19.614999771118164,19.5,19.538000106811523,17.95173454284668,4100,0.0,0.0,0.0,False,-0.0026543595542956044,-0.002657888612927659,0.01315492879513247,18.336715698242188,-0.02099509867148197,0.1723585953910676
+2020-02-18,19.479999542236328,19.479999542236328,19.33099937438965,19.399999618530273,17.824935913085938,12500,0.0,0.0,0.0,False,-0.007063307974953803,-0.007088371224090303,0.005998703506710168,18.336715698242188,-0.027910111798554516,0.172399040558319
+2020-02-19,19.510000228881836,19.579999923706055,19.510000228881836,19.53499984741211,17.948978424072266,4600,0.0,0.0,0.0,False,0.0069589316669163015,0.0069348300516701615,0.012999379741419848,18.336715698242188,-0.0211454046924604,0.17239793383355118
+2020-02-20,19.6200008392334,19.6200008392334,19.375999450683594,19.420000076293945,17.843313217163086,7500,0.0,0.0,0.0,False,-0.0058869760948325744,-0.005904372647596843,0.007035876608801894,18.336715698242188,-0.026907898295352894,0.17200695805998018
+2020-02-21,19.3799991607666,19.399999618530273,19.209999084472656,19.239999771118164,17.677928924560547,19900,0.0,0.0,0.0,False,-0.009268698620582438,-0.009311920287354497,-0.0022980354315991214,18.336715698242188,-0.03592719571612235,0.17190960744296485
+2020-02-24,18.489999771118164,18.674999237060547,18.489999771118164,18.604999542236328,17.094478607177734,14100,0.0,0.0,0.0,False,-0.03300444977874106,-0.03356138517204771,-0.03522663981534824,18.336715698242188,-0.06774588816815963,0.17382573788596745
+2020-02-25,18.735000610351562,18.756000518798828,18.290000915527344,18.32900047302246,16.840890884399414,22100,0.0,0.0,0.0,False,-0.01483448127349396,-0.014945612610822832,-0.04953855216017333,18.336715698242188,-0.08157539433226679,0.17420672042786595
+2020-02-26,18.719999313354492,18.719999313354492,18.398000717163086,18.398000717163086,16.904287338256836,8100,0.0,0.0,0.0,False,0.0037644358776856013,0.003757368120805579,-0.04596060098556809,18.336715698242188,-0.07811804379574194,0.17422363608554167
+2020-02-27,18.149999618530273,18.40399932861328,18.0,18.100000381469727,16.630481719970703,29800,0.0,0.0,0.0,False,-0.01619740677659165,-0.016330018698971834,-0.0614135652122999,18.336715698242188,-0.09305014084038232,0.17481497276260913
+2020-02-28,17.600000381469727,17.829999923706055,17.43000030517578,17.649999618530273,16.217018127441406,32000,0.0,0.0,0.0,False,-0.02486179291083246,-0.025176067169309157,-0.08474850678290824,18.336715698242188,-0.11559854041931739,0.1765317235633323
+2020-03-02,17.950000762939453,18.170000076293945,17.716999053955078,18.142000198364258,16.6690731048584,17300,0.0,0.0,0.0,False,0.027875345138330454,0.027493900087370765,-0.059235555521109484,18.336715698242188,-0.09094554449266257,0.17868623453981677
+2020-03-03,18.280000686645508,18.399999618530273,17.78499984741211,17.94300079345703,16.486230850219727,15800,0.0,0.0,0.0,False,-0.010968951512089764,-0.011029554032271129,-0.06955475509689646,18.336715698242188,-0.10091691873697173,0.17903065683446287
+2020-03-04,18.170000076293945,18.239999771118164,18.020000457763672,18.204999923706055,16.726959228515625,23800,0.0,0.0,0.0,False,0.01460178378447785,0.014496204264891557,-0.05596859480752581,18.336715698242188,-0.08778870198008681,0.17926426104822218
+2020-03-05,18.030000686645508,18.104999542236328,17.889999389648438,17.90999984741211,16.455907821655273,46900,0.0,0.0,0.0,False,-0.016204463893130794,-0.01633719203018615,-0.07126611762694879,18.336715698242188,-0.10257059702175642,0.17986306405973052
+2020-03-06,17.559999465942383,17.565000534057617,17.25,17.405000686645508,15.991909980773926,17300,0.0,0.0,0.0,False,-0.028196429264798484,-0.028601582665159025,-0.09745309684710224,18.336715698242188,-0.12787490170298277,0.18017471896920226
+2020-03-09,16.84000015258789,17.079999923706055,16.170000076293945,16.42099952697754,15.087797164916992,44200,0.0,0.0,0.0,False,-0.05653563689039598,-0.058196685835887746,-0.14847916084030588,18.336715698242188,-0.17718104958330383,0.1886631488515908
+2020-03-10,16.84000015258789,16.99799919128418,16.389999389648438,16.74799919128418,15.388250350952148,52100,0.0,0.0,0.0,False,0.019913654906084544,0.019717971660134177,-0.13152226870394024,18.336715698242188,-0.16079571695451922,0.1887637143579517
+2020-03-11,16.18000030517578,16.413000106811523,15.84000015258789,16.04400062561035,14.74140739440918,30700,0.0,0.0,0.0,False,-0.04203486048060978,-0.04294389048402273,-0.16802860896948657,18.336715698242188,-0.19607155190706615,0.19337349640263884
+2020-03-12,14.979999542236328,15.0,14.149999618530273,14.5600004196167,13.377891540527344,117200,0.0,0.0,0.0,False,-0.09249563609502864,-0.09705690414398079,-0.24498233199571973,18.336715698242188,-0.2704314250883113,0.21425627192432434
+2020-03-13,15.550000190734863,15.550000190734863,14.729000091552734,15.329999923706055,14.085375785827637,47400,0.0,0.0,0.0,False,0.0528845852245865,0.05153362147004085,-0.20505353578607877,18.336715698242188,-0.23184849361121396,0.22079751916062298
+2020-03-16,14.362000465393066,14.380000114440918,13.821000099182129,13.866999626159668,12.741154670715332,24400,0.0,0.0,0.0,False,-0.09543381273965212,-0.10029980130121252,-0.28091830778991866,18.336715698242188,-0.305156120627603,0.2401204579402924
+2020-03-17,13.710000038146973,14.260000228881836,13.682000160217285,14.220000267028809,13.065494537353516,44700,0.0,0.0,0.0,False,0.025456081102575245,0.025137470799528064,-0.26261330591364174,18.336715698242188,-0.28746811848067133,0.24130693571788597
+2020-03-18,13.510000228881836,13.710000038146973,12.994999885559082,13.380000114440918,12.293694496154785,531700,0.0,0.0,0.0,False,-0.05907162863159887,-0.06088826198752465,-0.3061719388645935,18.336715698242188,-0.32955853717395556,0.24826080383917715
+2020-03-19,13.149999618530273,13.604999542236328,13.079999923706055,13.454999923706055,12.362604141235352,178500,0.0,0.0,0.0,False,0.0056052836762878755,0.0055896325325711,-0.30228283575936077,18.336715698242188,-0.3258005225864702,0.2483470999034418
+2020-03-20,13.880000114440918,13.960000038146973,13.3100004196167,13.354000091552734,12.269804000854492,92800,0.0,0.0,0.0,False,-0.007506520415979767,-0.0075348361310166746,-0.3075202638973127,18.336715698242188,-0.3308614147281177,0.24843418749457813
+2020-03-23,13.25,13.388999938964844,13.069999694824219,13.154999732971191,12.08696174621582,41300,0.0,0.0,0.0,False,-0.014901807284447122,-0.01501395474247595,-0.31783946347309977,18.336715698242188,-0.34083278897242686,0.24728455298992136
+2020-03-24,13.779999732971191,14.479999542236328,13.779999732971191,14.479999542236328,13.304386138916016,46100,0.0,0.0,0.0,False,0.10072211844977064,0.09596643573925921,-0.24913080911127827,18.336715698242188,-0.2744400710651028,0.26728701437475405
+2020-03-25,14.65999984741211,15.248000144958496,14.505000114440918,15.017000198364258,13.797788619995117,9000,0.0,0.0,0.0,False,0.03708570060484595,0.03641456865314842,-0.22128429910457625,18.336715698242188,-0.24753217276974993,0.2699192595770107
+2020-03-26,14.859999656677246,15.680000305175781,14.859999656677246,15.680000305175781,14.40695858001709,122800,0.0,0.0,0.0,False,0.04414982551183533,0.0432029901903869,-0.1869041367867168,18.336715698242188,-0.2143108494942645,0.27356618101080665
+2020-03-27,14.859999656677246,14.9350004196167,14.711000442504883,14.82699966430664,13.623212814331055,8400,0.0,0.0,0.0,False,-0.054400501072663254,-0.05593616222962226,-0.23113695916562904,18.336715698242188,-0.25705273296913167,0.27888121257811427
+2020-03-30,14.755000114440918,14.8100004196167,14.649999618530273,14.779999732971191,13.580028533935547,89600,0.0,0.0,0.0,False,-0.003169904264438972,-0.0031749390536437144,-0.23357418139753938,18.336715698242188,-0.25940780467914604,0.27817457988128746
+2020-03-31,14.871000289916992,15.038999557495117,14.77299976348877,14.902999877929688,13.693042755126953,39300,0.0,0.0,0.0,False,0.008322090112623304,0.008287652450999413,-0.22719591667048866,18.336715698242188,-0.2532445296929805,0.2778861062525697
+2020-04-01,14.510000228881836,14.569999694824219,14.293000221252441,14.335000038146973,13.171158790588379,12800,0.0,0.0,0.0,False,-0.038113074929468804,-0.03885837673169916,-0.2566498566042258,18.336715698242188,-0.2817056768867826,0.2804078924203873
+2020-04-02,14.34000015258789,14.6899995803833,14.34000015258789,14.581000328063965,13.397186279296875,14400,0.0,0.0,0.0,False,0.01716078989724168,0.017015206730106446,-0.24389338097332647,18.336715698242188,-0.2693791789234552,0.2807754935401868
+2020-04-03,14.312000274658203,14.420000076293945,14.279999732971191,14.364999771118164,13.198723793029785,3000,0.0,0.0,0.0,False,-0.014813743880965569,-0.014924563179148854,-0.25509415077429043,18.336715698242188,-0.2802024086409839,0.2811318542929265
+2020-04-06,14.987000465393066,15.041999816894531,14.928999900817871,15.029999732971191,13.809731483459473,44100,0.0,0.0,0.0,False,0.04629293710596172,0.04525338102937293,-0.22061027114622167,18.336715698242188,-0.24688086401517828,0.284843714275191
+2020-04-07,15.550000190734863,15.59000015258789,15.210000038146973,15.210000038146973,13.975117683410645,86000,0.0,0.0,0.0,False,0.011976061963931972,0.011904916399671164,-0.21127625145941664,18.336715698242188,-0.23786146257640117,0.2851149530037524
+2020-04-08,15.220000267028809,15.34000015258789,15.10099983215332,15.25,14.011870384216309,36600,0.0,0.0,0.0,False,0.002629866999209085,0.002626414949954728,-0.2092020129016373,18.336715698242188,-0.23585713958800547,0.2848809924970179
+2020-04-09,15.579999923706055,15.579999923706055,15.380000114440918,15.510000228881836,14.250761985778809,66900,0.0,0.0,0.0,False,0.01704923004651815,0.016905523020222392,-0.19571951609927385,18.336715698242188,-0.22282909217243685,0.2853685579772782
+2020-04-13,15.329999923706055,15.489999771118164,15.329999923706055,15.489999771118164,14.232385635375977,14200,0.0,0.0,0.0,False,-0.0012894994963196238,-0.0012903316162175102,-0.19675663537816357,18.336715698242188,-0.2238312536666348,0.2853625303119999
+2020-04-14,15.630000114440918,15.800000190734863,15.600000381469727,15.694999694824219,14.420741081237793,27500,0.0,0.0,0.0,False,0.013234284868844481,0.013147476777428469,-0.18612628387174912,18.336715698242188,-0.21355921537136513,0.285507275095053
+2020-04-15,15.3149995803833,15.399999618530273,15.260000228881836,15.270000457763672,14.030247688293457,11600,0.0,0.0,0.0,False,-0.027078594001829104,-0.02745197498340058,-0.20816483979954592,18.336715698242188,-0.23485492608480385,0.28661927867855613
+2020-04-16,15.329000473022461,15.390000343322754,15.157999992370605,15.270000457763672,14.030247688293457,86900,0.0,0.0,0.0,False,0.0,0.0,-0.20816483979954592,18.336715698242188,-0.23485492608480385,0.2863780557211009
+2020-04-17,15.640000343322754,15.758000373840332,15.569999694824219,15.640999794006348,14.371125221252441,27900,0.0,0.0,0.0,False,0.02429590271905213,0.024005452373324028,-0.18892648977779058,18.336715698242188,-0.21626503580299816,0.2873999626401256
+2020-04-20,15.529999732971191,15.769000053405762,15.510000228881836,15.539999961853027,14.278326034545898,14400,0.0,0.0,0.0,False,-0.0064573361708176735,-0.006478274953875951,-0.1941638640925405,18.336715698242188,-0.221325875935642,0.28746057527119484
+2020-04-21,15.25,15.329999923706055,15.1899995803833,15.265000343322754,14.025652885437012,16500,0.0,0.0,0.0,False,-0.017696272553067716,-0.017854723696955826,-0.20842415998666985,18.336715698242188,-0.2351055054651061,0.28797204196801
+2020-04-22,15.59000015258789,15.59000015258789,15.470000267028809,15.5,14.24157428741455,47600,0.0,0.0,0.0,False,0.01539474873228408,0.0152774518930884,-0.19623804882711793,18.336715698242188,-0.22333014691503394,0.28823281223451047
+2020-04-23,15.539999961853027,15.571000099182129,15.350000381469727,15.380000114440918,14.131316184997559,13500,0.0,0.0,0.0,False,-0.00774198836391482,-0.0077721131403364115,-0.2024607645004558,18.336715698242188,-0.22934311588022116,0.28814363122302494
+2020-04-24,15.489999771118164,15.489999771118164,15.274999618530273,15.399999618530273,14.14969253540039,9400,0.0,0.0,0.0,False,0.0013003990684421485,0.0012995542818673527,-0.20142364522156608,18.336715698242188,-0.2283409543860233,0.288098716415051
+2020-04-27,15.649999618530273,15.859999656677246,15.649999618530273,15.843999862670898,14.557642936706543,2811900,0.0,0.0,0.0,False,0.02883104352165411,0.028423248542141507,-0.1783998555815851,18.336715698242188,-0.20609321885804865,0.289572305648279
+2020-04-28,16.177000045776367,16.190000534057617,15.819999694824219,15.850000381469727,14.56315803527832,116900,0.0,0.0,0.0,False,0.0003788455724429429,0.00037877382857838814,-0.17808859600455373,18.336715698242188,-0.2057924507890806,0.28945221684101957
+2020-04-29,16.350000381469727,16.5,16.225000381469727,16.47599983215332,15.13833236694336,22100,0.0,0.0,0.0,False,0.039495165146990585,0.03873517717186782,-0.14562706936755865,18.336715698242188,-0.17442509247200877,0.29218765692410065
+2020-04-30,16.389999389648438,16.43000030517578,16.1299991607666,16.22800064086914,14.910468101501465,25700,0.0,0.0,0.0,False,-0.015052137839136615,-0.01516657102736855,-0.15848720848546527,18.336715698242188,-0.18685175977665258,0.29236036019628264
+2020-05-01,16.0,16.0,15.635000228881836,15.696999549865723,14.422577857971191,24800,0.0,0.0,0.0,False,-0.032721323046936646,-0.033268637918479595,-0.18602262038474182,18.336715698242188,-0.21345904603004873,0.294151957568572
+2020-05-04,15.680000305175781,15.6850004196167,15.5600004196167,15.670000076293945,14.397771835327148,15000,0.0,0.0,0.0,False,-0.0017199437498847114,-0.0017214245513097845,-0.18742261569135865,18.336715698242188,-0.2148118522278577,0.29401935471421764
+2020-05-05,15.800000190734863,15.994999885559082,15.800000190734863,15.84000015258789,14.553969383239746,11400,0.0,0.0,0.0,False,0.010848730602143863,0.010790305304688058,-0.1786071825555995,18.336715698242188,-0.20629355754068146,0.29341771124942934
+2020-05-06,15.960000038146973,15.960000038146973,15.819999694824219,15.819999694824219,14.53559398651123,8700,0.0,0.0,0.0,False,-0.0012625694231346296,-0.0012633671354242034,-0.1796442480112872,18.336715698242188,-0.20729566702587554,0.29262751889536615
+2020-05-07,15.989999771118164,16.011999130249023,15.90999984741211,15.95199966430664,14.656875610351562,7600,0.0,0.0,0.0,False,0.008343767991378925,0.008309151182352793,-0.17279938994630017,18.336715698242188,-0.2006815259857787,0.29269599860714635
+2020-05-08,16.204999923706055,16.33099937438965,16.200000762939453,16.295000076293945,14.972026824951172,15100,0.0,0.0,0.0,False,0.021501936905095276,0.021274031411867605,-0.15501297462106922,18.336715698242188,-0.1834946305904478,0.29336903807415343
+2020-05-11,16.19099998474121,16.277000427246094,16.170000076293945,16.209999084472656,14.893929481506348,9400,0.0,0.0,0.0,False,-0.005216217173393933,-0.00522986912926571,-0.1594206104541459,18.336715698242188,-0.18775369992053026,0.29341071350935105
+2020-05-12,16.299999237060547,16.3799991607666,16.110000610351562,16.14699935913086,14.836043357849121,13100,0.0,0.0,0.0,False,-0.0038865581933299476,-0.0038941304870997086,-0.16268757116772958,18.336715698242188,-0.190910542433106,0.2921626847435326
+2020-05-13,16.260000228881836,16.260000228881836,15.949999809265137,16.017000198364258,14.716599464416504,14500,0.0,0.0,0.0,False,-0.008050926419639004,-0.008083510131630707,-0.1694287119225074,18.336715698242188,-0.19742446212288267,0.29199517829113414
+2020-05-14,15.739999771118164,16.05699920654297,15.71500015258789,16.05699920654297,14.753350257873535,23200,0.0,0.0,0.0,False,0.002497234061842324,0.0024941211542247542,-0.1673545810111321,18.336715698242188,-0.1954202431524945,0.2918791864211445
+2020-05-15,15.937999725341797,16.04199981689453,15.904999732971191,15.993000030517578,14.694547653198242,7000,0.0,0.0,0.0,False,-0.003985711966941974,-0.0039936760857164025,-0.1706732658218154,18.336715698242188,-0.19862706631772087,0.2919042236804327
+2020-05-18,16.489999771118164,16.704999923706055,16.434999465942383,16.69499969482422,15.339552879333496,61400,0.0,0.0,0.0,False,0.0438941872426315,0.04295813110799251,-0.13427064286647805,18.336715698242188,-0.1634514527154941,0.29446913170248223
+2020-05-19,16.799999237060547,16.858999252319336,16.711999893188477,16.711999893188477,15.355172157287598,9700,0.0,0.0,0.0,False,0.001018235542911139,0.001017717492735626,-0.13338912646450307,18.336715698242188,-0.16259964925127834,0.2941931703067865
+2020-05-20,16.96500015258789,16.981000900268555,16.780000686645508,16.844999313354492,15.477373123168945,16300,0.0,0.0,0.0,False,0.007958293442079656,0.007926793239692644,-0.1264923828328106,18.336715698242188,-0.15593537153151948,0.29385334093737914
+2020-05-21,16.799999237060547,16.799999237060547,16.530000686645508,16.562999725341797,15.218268394470215,13000,0.0,0.0,0.0,False,-0.016740872410116014,-0.016882584631806575,-0.14111566240107098,18.336715698242188,-0.17006574978260236,0.29401161303270656
+2020-05-22,16.350000381469727,16.350000381469727,16.149999618530273,16.165000915527344,14.852583885192871,19300,0.0,0.0,0.0,False,-0.024029311338090276,-0.024322725128716423,-0.16175406155264505,18.336715698242188,-0.19000849827122068,0.29437407671297533
+2020-05-26,16.770000457763672,16.979999542236328,16.770000457763672,16.805999755859375,15.441540718078613,23600,0.0,0.0,0.0,False,0.03965349311865496,0.038887477942994485,-0.1285146820006824,18.336715698242188,-0.1578895058312495,0.2969769840762188
+2020-05-27,16.891000747680664,16.891000747680664,16.735000610351562,16.844999313354492,15.477373123168945,15200,0.0,0.0,0.0,False,0.0023205200662639314,0.002317831817528508,-0.1264923828328106,18.336715698242188,-0.15593537153151948,0.29695222012747186
+2020-05-28,16.934999465942383,17.040000915527344,16.815000534057617,16.827999114990234,15.461755752563477,39000,0.0,0.0,0.0,False,-0.0010090452999476085,-0.0010095547288763572,-0.12737379158838158,18.336715698242188,-0.1567870709777277,0.2968636412306832
+2020-05-29,16.90999984741211,17.09000015258789,16.739999771118164,17.09000015258789,15.702484130859375,32700,0.0,0.0,0.0,False,0.015569278298551925,0.015449320586353846,-0.11378763129901093,18.336715698242188,-0.14365885422084268,0.29725711415944384
+2020-06-01,17.2450008392334,17.3799991607666,17.200000762939453,17.334999084472656,15.927590370178223,20400,0.0,0.0,0.0,False,0.014335708760657706,0.014233924104637165,-0.10108314888122094,18.336715698242188,-0.13138259695518484,0.29750663419435086
+2020-06-02,17.530000686645508,17.643999099731445,17.5,17.635000228881836,16.20323371887207,11200,0.0,0.0,0.0,False,0.017306029492693664,0.017157985756350063,-0.08552646734428004,18.336715698242188,-0.1163502785602244,0.2979748850448998
+2020-06-03,17.940000534057617,18.219999313354492,17.940000534057617,18.165000915527344,16.69020652770996,10500,0.0,0.0,0.0,False,0.030054050770785823,0.029611277341193367,-0.058042833365305135,18.336715698242188,-0.08979302496848252,0.2989388878250765
+2020-06-04,18.139999389648438,18.225000381469727,18.110000610351562,18.155000686645508,16.68101692199707,16500,0.0,0.0,0.0,False,-0.0005505986817858632,-0.0005507503169026736,-0.058561473739552894,18.336715698242188,-0.09029418372908715,0.29881253575099687
+2020-06-05,18.56999969482422,18.6299991607666,18.5,18.5,16.998004913330078,28100,0.0,0.0,0.0,False,0.01900291767673945,0.018824617511012103,-0.04067139492731475,18.336715698242188,-0.07300711899243995,0.29937593027768816
+2020-06-08,18.670000076293945,18.690000534057617,18.575000762939453,18.618000030517578,17.106426239013672,34700,0.0,0.0,0.0,False,0.006378473605368029,0.006358217233460049,-0.034552342740984066,18.336715698242188,-0.06709431936856913,0.29924262779395616
+2020-06-09,18.40999984741211,18.499000549316406,18.309999465942383,18.424999237060547,16.929096221923828,22800,0.0,0.0,0.0,False,-0.01036628075392021,-0.010420384872710372,-0.04456044420934557,18.336715698242188,-0.07676508157092155,0.2993862963486493
+2020-06-10,18.559999465942383,18.670000076293945,18.459999084472656,18.559999465942383,17.053136825561523,41100,0.0,0.0,0.0,False,0.007327065899540353,0.007300353355875815,-0.037559875621039907,18.336715698242188,-0.07000047848283497,0.2993668377726756
+2020-06-11,18.15999984741211,18.15999984741211,17.739999771118164,17.753999710083008,16.312572479248047,23600,0.0,0.0,0.0,False,-0.04342686943104912,-0.044398036601105494,-0.07935563723764771,18.336715698242188,-0.1103874462746991,0.3022429149263257
+2020-06-12,18.09000015258789,18.165000915527344,17.81999969482422,17.98900032043457,16.52849578857422,8200,0.0,0.0,0.0,False,0.01323661915377583,0.013149780570615647,-0.06716941843169177,18.336715698242188,-0.09861198370661928,0.3024153005363351
+2020-06-15,17.780000686645508,18.09000015258789,17.780000686645508,18.023000717163086,16.559734344482422,8700,0.0,0.0,0.0,False,0.0018899817810280606,0.001888198012634636,-0.06540638562774181,18.336715698242188,-0.09690837677818787,0.30217669494612076
+2020-06-16,18.510000228881836,18.604999542236328,18.270000457763672,18.297000885009766,16.81148910522461,19500,0.0,0.0,0.0,False,0.015202826054155238,0.015088421155453918,-0.051197921477116104,18.336715698242188,-0.08317883191938191,0.30253284843362516
+2020-06-17,18.469999313354492,18.559999465942383,18.43000030517578,18.459999084472656,16.961254119873047,55800,0.0,0.0,0.0,False,0.008908491907590355,0.008869045393096922,-0.04274552583869007,18.336715698242188,-0.0750113379628281,0.30204253827470445
+2020-06-18,18.450000762939453,18.469999313354492,18.389999389648438,18.469999313354492,16.970439910888672,27000,0.0,0.0,0.0,False,0.0005415749891313215,0.0005414283903240055,-0.042227100757250224,18.336715698242188,-0.07451038723823866,0.3019404426868388
+2020-06-19,18.6200008392334,18.6200008392334,18.280000686645508,18.280000686645508,16.795869827270508,21600,0.0,0.0,0.0,False,-0.01028671528462588,-0.010339989197593333,-0.052079437879091084,18.336715698242188,-0.08403063538359756,0.30198092322747594
+2020-06-22,18.381000518798828,18.450000762939453,18.35700035095215,18.450000762939453,16.95206642150879,8300,0.0,0.0,0.0,False,0.00929970259621049,0.009256726599213644,-0.043264058566533925,18.336715698242188,-0.0755123927054252,0.30210450553993884
+2020-06-23,18.700000762939453,18.709999084472656,18.604999542236328,18.604999542236328,17.094478607177734,12200,0.0,0.0,0.0,False,0.00840087468559303,0.00836578373068927,-0.03522663981534846,18.336715698242188,-0.06774588816815963,0.3021760613927247
+2020-06-24,18.489999771118164,18.489999771118164,18.274999618530273,18.360000610351562,16.869373321533203,18900,0.0,0.0,0.0,False,-0.013168303685496041,-0.01325577454028437,-0.04793106840993644,18.336715698242188,-0.0800220934248137,0.3021857249226343
+2020-06-25,18.290000915527344,18.4060001373291,18.25,18.389999389648438,16.896936416625977,9700,0.0,0.0,0.0,False,0.0016339133984064613,0.001632580014135077,-0.04637547022640487,18.336715698242188,-0.07851892919702264,0.30188198088340334
+2020-06-26,18.3700008392334,18.3700008392334,18.100000381469727,18.145000457763672,16.67182731628418,11700,0.0,0.0,0.0,False,-0.013322480169854822,-0.013412020564788508,-0.059080114113800763,18.336715698242188,-0.09079534248969179,0.30214128012825675
+2020-06-29,18.18000030517578,18.280000686645508,18.165000915527344,18.219999313354492,16.740739822387695,10500,0.0,0.0,0.0,False,0.004133470482639012,0.004124951161695939,-0.05519084953896214,18.336715698242188,-0.087037171875195,0.30210490267642254
+2020-06-30,18.18000030517578,18.309999465942383,18.18000030517578,18.260000228881836,16.77749252319336,12500,0.0,0.0,0.0,False,0.002195404814577806,0.0021929984347694863,-0.05311661098118281,18.336715698242188,-0.0850328488867993,0.301889297426183
+2020-07-01,18.299999237060547,18.3799991607666,18.25,18.270000457763672,16.786680221557617,7900,0.0,0.0,0.0,False,0.0005476204713878996,0.0005474705820167203,-0.052598078253338953,18.336715698242188,-0.0845317941442022,0.3018702657515053
+2020-07-02,18.559999465942383,18.645999908447266,18.559999465942383,18.594999313354492,17.08529281616211,4900,0.0,0.0,0.0,False,0.01778866283644409,0.017632296219266402,-0.035745064896788414,18.336715698242188,-0.06824683889274907,0.30236575538734944
+2020-07-06,19.079999923706055,19.211000442504883,19.079999923706055,19.18000030517578,17.622800827026367,6300,0.0,0.0,0.0,False,0.0314602750241304,0.030975540935053666,-0.005409339445066386,18.336715698242188,-0.038933628189712244,0.30387266854981626
+2020-07-07,19.020000457763672,19.06999969482422,18.899999618530273,18.899999618530273,17.365530014038086,9200,0.0,0.0,0.0,False,-0.014598747129555556,-0.014706357439710943,-0.019929116995925478,18.336715698242188,-0.05296399312649003,0.30343230659202375
+2020-07-08,19.100000381469727,19.309999465942383,19.100000381469727,19.302000045776367,17.734893798828125,7900,0.0,0.0,0.0,False,0.021269940191370518,0.021046892280647583,0.0009169320688748872,18.336715698242188,-0.032820593901216166,0.30409529077542874
+2020-07-09,19.549999237060547,19.549999237060547,19.34000015258789,19.459999084472656,17.880064010620117,18400,0.0,0.0,0.0,False,0.00818556983981411,0.008152249768699667,0.0091100075201771,18.336715698242188,-0.024903679324964734,0.30418113436818106
+2020-07-10,19.360000610351562,19.520000457763672,19.360000610351562,19.479999542236328,17.898441314697266,23500,0.0,0.0,0.0,False,0.001027809747562003,0.001027281912768281,0.010147180622268603,18.336715698242188,-0.023901465821763113,0.3041282725946771
+2020-07-13,19.71500015258789,19.780000686645508,19.299999237060547,19.309999465942383,17.74224281311035,25100,0.0,0.0,0.0,False,-0.008726933191587571,-0.008765235879203519,0.0013316936633074317,18.336715698242188,-0.032419812517943125,0.3042042088603623
+2020-07-14,19.219999313354492,19.350000381469727,19.219999313354492,19.325000762939453,17.756027221679688,4600,0.0,0.0,0.0,False,0.0007769259340284496,0.0007766242833050352,0.002109654224679014,18.336715698242188,-0.031668074377036115,0.30420351595129563
+2020-07-15,19.549999237060547,19.634000778198242,19.457000732421875,19.540000915527344,17.953571319580078,11600,0.0,0.0,0.0,False,0.011125467168646486,0.011064034384451445,0.013258592282139325,18.336715698242188,-0.02089492933016568,0.3043793784854382
+2020-07-16,19.270000457763672,19.31999969482422,19.2189998626709,19.299999237060547,17.733055114746094,13200,0.0,0.0,0.0,False,-0.012282581605003062,-0.012358635914254321,0.0008131609354633529,18.336715698242188,-0.03292086726054011,0.3046506936535135
+2020-07-17,19.43000030517578,19.43000030517578,19.309999465942383,19.43000030517578,17.852502822875977,6800,0.0,0.0,0.0,False,0.006735878694165587,0.006713294024944273,0.007554516983049098,18.336715698242188,-0.026406739534748258,0.3046970785784388
+2020-07-20,19.47599983215332,19.530000686645508,19.434999465942383,19.489999771118164,17.907630920410156,18800,0.0,0.0,0.0,False,0.0030879758474839925,0.0030832178426196373,0.010665820996516251,18.336715698242188,-0.023400307061158476,0.3046476541822563
+2020-07-21,19.780000686645508,19.780000686645508,19.649999618530273,19.700000762939453,18.1005802154541,6500,0.0,0.0,0.0,False,0.01077469688210031,0.010717063454529269,0.02155543886685285,18.336715698242188,-0.012877741394590192,0.3048091953647427
+2020-07-22,19.591999053955078,19.591999053955078,19.459999084472656,19.5,17.91681671142578,13100,0.0,0.0,0.0,False,-0.010152354335659641,-0.010204240964628566,0.011184246077956317,18.336715698242188,-0.022899356336569032,0.3046065428097195
+2020-07-23,19.56999969482422,19.56999969482422,19.260000228881836,19.299999237060547,17.733055114746094,10500,0.0,0.0,0.0,False,-0.01025637531707857,-0.010309334357464573,0.0008131609354635749,18.336715698242188,-0.03292086726054011,0.3047867407939437
+2020-07-24,19.15999984741211,19.31999969482422,19.09000015258789,19.229999542236328,17.668737411499023,46100,0.0,0.0,0.0,False,-0.003626995057021243,-0.003633588551469041,-0.002816783452251115,18.336715698242188,-0.03642845849473464,0.30471664742580873
+2020-07-27,19.260000228881836,19.350000381469727,19.229999542236328,19.350000381469727,17.778995513916016,9200,0.0,0.0,0.0,False,0.006240293228039873,0.006220903222657415,0.0034059322210868714,18.336715698242188,-0.030415489529547313,0.30475648846882947
+2020-07-28,19.25,19.319000244140625,19.100000381469727,19.110000610351562,17.558481216430664,74300,0.0,0.0,0.0,False,-0.012403079651645665,-0.012480639834773351,-0.009039391479185088,18.336715698242188,-0.042441323441914314,0.3049342820128725
+2020-07-29,19.388999938964844,19.420000076293945,19.270000457763672,19.360000610351562,17.788185119628906,28400,0.0,0.0,0.0,False,0.01308221937688403,0.012997386214648868,0.003924572595334741,18.336715698242188,-0.029914330768942676,0.30510760022316236
+2020-07-30,19.1299991607666,19.349000930786133,19.1299991607666,19.30500030517578,17.73764991760254,17200,0.0,0.0,0.0,False,-0.0028409419896694432,-0.0028449851247208395,0.0010724811225877318,18.336715698242188,-0.03267028788023785,0.30512364967119315
+2020-07-31,19.260000228881836,19.260000228881836,19.100000381469727,19.170000076293945,17.613609313964844,3300,0.0,0.0,0.0,False,-0.006993068654185142,-0.007017634754060275,-0.005928087465717935,18.336715698242188,-0.03943489096832442,0.305005126594621
+2020-08-03,19.290000915527344,19.510000228881836,19.290000915527344,19.489999771118164,17.907630920410156,23200,0.0,0.0,0.0,False,0.01669286522735569,0.016555070695281192,0.010665820996516473,18.336715698242188,-0.023400307061158476,0.30489629991811906
+2020-08-04,19.559999465942383,19.84000015258789,19.559999465942383,19.665000915527344,18.068422317504883,8200,0.0,0.0,0.0,False,0.008978931820147418,0.008938860895941524,0.019740520496197567,18.336715698242188,-0.01463148500268363,0.3020457153415426
+2020-08-05,19.8700008392334,19.920000076293945,19.84000015258789,19.915000915527344,18.298124313354492,9000,0.0,0.0,0.0,False,0.012712897219978814,0.012632766754397288,0.03270437692431338,18.336715698242188,-0.002104596347719756,0.30221974863388507
+2020-08-06,19.860000610351562,19.950000762939453,19.78499984741211,19.950000762939453,18.330284118652344,26500,0.0,0.0,0.0,False,0.0017575465521555422,0.0017560038745014165,0.03451940294137268,18.336715698242188,-0.00035074872161866555,0.30210448115117544
+2020-08-07,19.649999618530273,19.75,19.520000457763672,19.600000381469727,18.008699417114258,6600,0.0,0.0,0.0,False,-0.017543901636028147,-0.01769961983607334,0.0163698962956067,18.336715698242188,-0.017888496856575786,0.3023840281402124
+2020-08-10,19.708999633789062,19.719999313354492,19.56999969482422,19.700000762939453,18.1005802154541,27900,0.0,0.0,0.0,False,0.005102022984098786,0.005089051765762299,0.02155543886685307,18.336715698242188,-0.012877741394590192,0.3024066985640169
+2020-08-11,19.81999969482422,19.90999984741211,19.68000030517578,19.719999313354492,18.118953704833984,25700,0.0,0.0,0.0,False,0.0010150773710666527,0.0010145625284059946,0.022592396676136772,18.336715698242188,-0.011875735927403763,0.30208506340927127
+2020-08-12,20.007999420166016,20.079999923706055,19.979999542236328,20.049999237060547,18.422163009643555,29200,0.0,0.0,0.0,False,0.01673437162812985,0.01659589477792121,0.03970483786621526,18.422163009643555,0.0,0.30183351538178516
+2020-08-13,19.94499969482422,20.038999557495117,19.799999237060547,19.809999465942383,18.201648712158203,29900,0.0,0.0,0.0,False,-0.011970054622245874,-0.012042272606784653,0.0272595141659433,18.422163009643555,-0.011970054622245874,0.30045005789612617
+2020-08-14,19.84000015258789,19.84000015258789,19.667999267578125,19.67099952697754,18.07393455505371,8100,0.0,0.0,0.0,False,-0.007016625753203498,-0.00704135803100994,0.020051618603623256,18.422163009643555,-0.018902690981919656,0.3005450899322673
+2020-08-17,19.94300079345703,20.010000228881836,19.87299919128418,19.979999542236328,18.357847213745117,27000,0.0,0.0,0.0,False,0.015708403603354792,0.015586303635259454,0.03607500112490425,18.422163009643555,-0.003491218477698288,0.2999055520013697
+2020-08-18,20.16699981689453,20.16699981689453,20.040000915527344,20.1200008392334,18.486482620239258,14700,0.0,0.0,0.0,False,0.0070071073692032915,0.006982671674977013,0.04333488990033385,18.486482620239258,0.0,0.2998936934466876
+2020-08-19,20.07900047302246,20.114999771118164,19.90999984741211,19.90999984741211,18.293529510498047,17000,0.0,0.0,0.0,False,-0.010437524201059367,-0.01049237717680664,0.03244505673718945,18.486482620239258,-0.010437524201059367,0.3001093146883155
+2020-08-20,19.864999771118164,20.0,19.864999771118164,20.0,18.3762264251709,20000,0.0,0.0,0.0,False,0.004520555457895314,0.004510368436198181,0.037112281873399766,18.486482620239258,-0.0059641521501579975,0.3001108131225375
+2020-08-21,20.010000228881836,20.229999542236328,20.010000228881836,20.229999542236328,18.58755111694336,27300,0.0,0.0,0.0,False,0.011499895946155636,0.011434274754827991,0.049038965199423856,18.58755111694336,0.0,0.2999798466726759
+2020-08-24,20.510000228881836,20.510000228881836,20.417999267578125,20.459999084472656,18.79887580871582,48600,0.0,0.0,0.0,False,0.011369151882510753,0.01130500878581504,0.060965648525447946,18.79887580871582,0.0,0.2997913661256744
+2020-08-25,20.589000701904297,20.60700035095215,20.44099998474121,20.573999404907227,18.90361976623535,14900,0.0,0.0,0.0,False,0.005571820282517459,0.005556355111395575,0.06687715844495634,18.90361976623535,0.0,0.29973124408111684
+2020-08-26,20.570999145507812,20.642000198364258,20.56999969482422,20.600000381469727,18.92751121520996,14200,0.0,0.0,0.0,False,0.0012638557731299294,0.0012630577797172467,0.06822553730087755,18.92751121520996,0.0,0.2997284640103826
+2020-08-27,20.75,20.75,20.6200008392334,20.68000030517578,19.00101661682129,12200,0.0,0.0,0.0,False,0.003883521757063413,0.0038760003531793995,0.0723740144164362,19.00101661682129,0.0,0.29973885986198806
+2020-08-28,20.750999450683594,20.899999618530273,20.750999450683594,20.899999618530273,19.203155517578125,6300,0.0,0.0,0.0,False,0.01063832029797207,0.010582131520109056,0.08378227266102045,19.203155517578125,0.0,0.2996765145510924
+2020-08-31,20.719999313354492,20.729999542236328,20.600000381469727,20.600000381469727,18.92751121520996,20500,0.0,0.0,0.0,False,-0.014354114984688082,-0.014458131873288435,0.06822553730087755,19.203155517578125,-0.014354114984688082,0.3000602108777223
+2020-09-01,20.665000915527344,20.839000701904297,20.665000915527344,20.83300018310547,19.14159393310547,18000,0.0,0.0,0.0,False,0.011310663904056995,0.011247176618792286,0.0803078773270185,19.203155517578125,-0.003205805650863147,0.29977570462222625
+2020-09-02,20.815000534057617,20.905000686645508,20.780000686645508,20.8700008392334,19.175588607788086,8300,0.0,0.0,0.0,False,0.0017759584077177148,0.0017743832582423034,0.08222645918468108,19.203155517578125,-0.0014355406206446597,0.2993691127483767
+2020-09-03,20.709999084472656,20.729999542236328,20.299999237060547,20.389999389648438,18.734561920166016,6600,0.0,0.0,0.0,False,-0.022999382008172087,-0.023267994399300617,0.05733591943054117,19.203155517578125,-0.024401906081694236,0.29987661486050154
+2020-09-04,20.503000259399414,20.530000686645508,20.190000534057617,20.440000534057617,18.780500411987305,24400,0.0,0.0,0.0,False,0.0024520718454505985,0.0024490704227510957,0.059928583069760455,19.203155517578125,-0.022009669463121884,0.2998805304188068
+2020-09-08,20.0,20.145000457763672,19.90999984741211,20.059999465942383,18.431350708007812,16200,0.0,0.0,0.0,False,-0.018591075654013745,-0.018766061882875912,0.040223370594058894,19.203155517578125,-0.04019156168702687,0.30039674082458956
+2020-09-09,20.200000762939453,20.295000076293945,20.15999984741211,20.209999084472656,18.56917381286621,13500,0.0,0.0,0.0,False,0.007477645401132715,0.007449826405078198,0.04800179209733235,19.203155517578125,-0.03301445453230756,0.3003594281821835
+2020-09-10,20.323999404907227,20.323999404907227,19.93000030517578,19.93000030517578,18.311906814575195,7900,0.0,0.0,0.0,False,-0.013854520447902807,-0.013951390078539098,0.033482229839281175,19.203155517578125,-0.04641157554481612,0.30041461071687076
+2020-09-11,20.229999542236328,20.229999542236328,20.038000106811523,20.059999465942383,18.431350708007812,6000,0.0,0.0,0.0,False,0.006522744716980888,0.00650156367346086,0.040223370594058894,19.203155517578125,-0.04019156168702687,0.3001736326649995
+2020-09-14,20.260000228881836,20.32900047302246,20.260000228881836,20.260000228881836,18.615114212036133,17800,0.0,0.0,0.0,False,0.009970159373533072,0.00992078524198108,0.050594563382955426,19.203155517578125,-0.03062211858898467,0.30031491151822665
+2020-09-15,20.43000030517578,20.56999969482422,20.329999923706055,20.350000381469727,18.69780921936035,8500,0.0,0.0,0.0,False,0.004442358310686512,0.0044325201626313915,0.05526168087276173,19.203155517578125,-0.02631579470130263,0.30030850580016
+2020-09-16,20.40999984741211,20.5310001373291,20.3799991607666,20.3799991607666,18.725372314453125,26200,0.0,0.0,0.0,False,0.0014741350053049107,0.001473049534920297,0.05681727905629308,19.203155517578125,-0.024880452730159264,0.30021666965996613
+2020-09-17,20.139999389648438,20.295000076293945,20.139999389648438,20.281999588012695,18.635332107543945,9000,0.0,0.0,0.0,False,-0.004808460168222228,-0.00482005800624764,0.05173561526486181,19.203155517578125,-0.029569276232461195,0.30026783929099515
+2020-09-18,20.25,20.25,20.1299991607666,20.155000686645508,18.518640518188477,6400,0.0,0.0,0.0,False,-0.0062618465118864375,-0.006281534102901802,0.04514980827098891,19.203155517578125,-0.03564596447511237,0.3003384900692919
+2020-09-21,19.81999969482422,19.8700008392334,19.631999969482422,19.81999969482422,18.21083641052246,30800,0.0,0.0,0.0,False,-0.016621312313055525,-0.016760996308548434,0.027778046893786712,19.203155517578125,-0.05167479407992703,0.30074919026204006
+2020-09-22,19.777000427246094,19.84000015258789,19.648000717163086,19.75,18.146522521972656,10800,0.0,0.0,0.0,False,-0.003531627383827507,-0.003537878301430632,0.024148317798879937,19.203155517578125,-0.05502392534592826,0.3007629082976448
+2020-09-23,19.95199966430664,19.95199966430664,19.75,19.75,18.146522521972656,3500,0.0,0.0,0.0,False,0.0,0.0,0.024148317798879937,19.203155517578125,-0.05502392534592826,0.3000790716008743
+2020-09-24,19.540000915527344,19.690000534057617,19.476999282836914,19.559999465942383,17.971946716308594,20900,0.0,0.0,0.0,False,-0.009620344914717305,-0.009666919381857897,0.014295657737827261,19.203155517578125,-0.06411492112025607,0.3002179863896555
+2020-09-25,19.329999923706055,19.594999313354492,19.31999969482422,19.530000686645508,17.944385528564453,10700,0.0,0.0,0.0,False,-0.0015335671855253308,-0.0015347443032949722,0.012740167200699704,19.203155517578125,-0.0655501637666488,0.30021706189964625
+2020-09-28,19.84000015258789,19.84000015258789,19.739999771118164,19.809999465942383,18.201648712158203,16500,0.0,0.0,0.0,False,0.014336695072909134,0.014234896476765424,0.027259514165943077,19.203155517578125,-0.052153241403641526,0.29980269660456293
+2020-09-29,19.889999389648438,19.889999389648438,19.722999572753906,19.764999389648438,18.160303115844727,13700,0.0,0.0,0.0,False,-0.002271530286476642,-0.00227411412498436,0.024926063067443938,19.203155517578125,-0.054306304022731844,0.2995281601662223
+2020-09-30,19.940000534057617,20.09000015258789,19.940000534057617,20.030000686645508,18.403789520263672,14300,0.0,0.0,0.0,False,0.013407617861097565,0.013318531162953843,0.038667880056931336,19.203155517578125,-0.0416268043334197,0.29975435039777226
+2020-10-01,20.149999618530273,20.239999771118164,20.079999923706055,20.204999923706055,18.564579010009766,68100,0.0,0.0,0.0,False,0.008736759870517696,0.008698815232630384,0.04774247191020842,19.203155517578125,-0.03325372785654013,0.2994666709170086
+2020-10-02,20.149999618530273,20.239999771118164,20.145000457763672,20.149999618530273,18.51404571533203,10900,0.0,0.0,0.0,False,-0.002722027504662883,-0.0027257389581799773,0.04489048808386542,19.203155517578125,-0.03588523779934494,0.29944930196581293
+2020-10-05,20.34000015258789,20.3799991607666,20.30500030517578,20.3799991607666,18.725372314453125,4100,0.0,0.0,0.0,False,0.011414393286610869,0.011349740615096237,0.056817279056293524,19.203155517578125,-0.024880452730159264,0.2994808128813197
+2020-10-06,20.510000228881836,20.739999771118164,20.454999923706055,20.559999465942383,18.890756607055664,49300,0.0,0.0,0.0,False,0.008832096357031416,0.008793321535392152,0.06615119109669454,19.203155517578125,-0.016268102929047124,0.2995839203485537
+2020-10-07,20.790000915527344,20.81999969482422,20.70400047302246,20.780000686645508,19.092897415161133,17800,0.0,0.0,0.0,False,0.010700514135572936,0.01064366879091296,0.07755955698768258,19.203155517578125,-0.005741665858825407,0.2986248143422057
+2020-10-08,20.84000015258789,20.920000076293945,20.809999465942383,20.899999618530273,19.203155517578125,6100,0.0,0.0,0.0,False,0.005774822962670845,0.0057582125898411165,0.08378227266102045,19.203155517578125,0.0,0.298466015456543
+2020-10-09,21.030000686645508,21.100000381469727,21.025999069213867,21.04800033569336,19.33913803100586,2200,0.0,0.0,0.0,False,0.007081258770375465,0.0070563043938311545,0.0914568153844788,19.33913803100586,0.0,0.29845142174968037
+2020-10-12,21.239999771118164,21.309999465942383,21.239999771118164,21.264999389648438,19.538522720336914,4800,0.0,0.0,0.0,False,0.010309905695454757,0.010257121110456633,0.10270963222175422,19.538522720336914,0.0,0.2977671023046173
+2020-10-13,21.09000015258789,21.1200008392334,21.030000686645508,21.030000686645508,19.32259750366211,15400,0.0,0.0,0.0,False,-0.01105125601179946,-0.011112774801330822,0.09052330576939438,19.538522720336914,-0.01105125601179946,0.29780514277173137
+2020-10-14,21.190000534057617,21.219999313354492,21.030000686645508,21.079999923706055,19.368539810180664,24300,0.0,0.0,0.0,False,0.0023776465099916155,0.0023748243809932723,0.09311618470142147,19.538522720336914,-0.008699885482095437,0.29738868790521594
+2020-10-15,20.68000030517578,20.8799991607666,20.68000030517578,20.843000411987305,19.150781631469727,32700,0.0,0.0,0.0,False,-0.011242880508549047,-0.011306559429154194,0.08082641005486235,19.538522720336914,-0.019844954217731248,0.2975881527563184
+2020-10-16,20.985000610351562,21.049999237060547,20.959999084472656,20.959999084472656,19.258281707763672,16200,0.0,0.0,0.0,False,0.005613351891459839,0.00559765574300613,0.08689346902808359,19.538522720336914,-0.014342999037565418,0.2976187151641653
+2020-10-19,21.040000915527344,21.149999618530273,20.950000762939453,20.950000762939453,19.249094009399414,7700,0.0,0.0,0.0,False,-0.00047707778418015767,-0.0004771916219940046,0.08637493630023974,19.538522720336914,-0.014813234095546246,0.29762060490835274
+2020-10-20,21.104000091552734,21.3439998626709,21.104000091552734,21.280000686645508,19.552303314208984,13000,0.0,0.0,0.0,False,0.015751874070619287,0.01562910089568229,0.10348737749031822,19.552303314208984,0.0,0.297871025112649
+2020-10-21,21.3799991607666,21.385000228881836,21.25,21.274999618530273,19.54770851135254,6600,0.0,0.0,0.0,False,-0.00023500059213510394,-0.00023502820910100948,0.10322805730319429,19.552303314208984,-0.00023500059213510394,0.2975355188507303
+2020-10-22,21.219999313354492,21.290000915527344,21.163999557495117,21.290000915527344,19.56148910522461,13800,0.0,0.0,0.0,False,0.0007049723431300503,0.0007047239668531766,0.10400580257175807,19.56148910522461,0.0,0.29753487865937256
+2020-10-23,21.34000015258789,21.360000610351562,21.209999084472656,21.329999923706055,19.598241806030273,7600,0.0,0.0,0.0,False,0.0018788293983125204,0.0018770666060038566,0.1060800411295375,19.598241806030273,0.0,0.29735702417429605
+2020-10-26,21.200000762939453,21.200000762939453,20.958999633789062,21.1200008392334,19.405292510986328,26500,0.0,0.0,0.0,False,-0.009845234942686298,-0.009894019730782256,0.09519042325920113,19.598241806030273,-0.009845234942686298,0.29755348401375553
+2020-10-27,21.05500030517578,21.149999618530273,21.05500030517578,21.110000610351562,19.39610481262207,8400,0.0,0.0,0.0,False,-0.0004734635336755,-0.000473575652925341,0.09467189053135727,19.598241806030273,-0.010314037116635921,0.29746424467463045
+2020-10-28,20.694000244140625,20.709999084472656,20.600000381469727,20.600000381469727,18.92751121520996,17900,0.0,0.0,0.0,False,-0.024159159890039916,-0.024455779524827005,0.06822553730087799,19.598241806030273,-0.03422401853486323,0.29851725019046943
+2020-10-29,20.760000228881836,20.875,20.739999771118164,20.790000915527344,19.10208511352539,8200,0.0,0.0,0.0,False,0.009223288594601087,0.009181013811220254,0.07807808971552688,19.598241806030273,-0.02531638794007629,0.2986359968048088
+2020-10-30,20.770000457763672,20.780000686645508,20.549999237060547,20.621000289916992,18.946805953979492,29100,0.0,0.0,0.0,False,-0.008128911510081771,-0.008162131260676551,0.06931448832327147,19.598241806030273,-0.03323950477283821,0.29860091621787965
+2020-11-02,20.920000076293945,21.0049991607666,20.8799991607666,20.940000534057617,19.23990821838379,12300,0.0,0.0,0.0,False,0.015469745408076774,0.01535130879101849,0.08585651121880034,19.598241806030273,-0.01828396604108773,0.2987259203638124
+2020-11-03,21.049999237060547,21.280000686645508,21.040000915527344,21.280000686645508,19.552303314208984,5900,0.0,0.0,0.0,False,0.016236828797691505,0.016106421203216603,0.10348737749031867,19.598241806030273,-0.0023440108697482254,0.29855323553204777
+2020-11-04,21.450000762939453,21.8700008392334,21.450000762939453,21.780000686645508,20.011707305908203,20100,0.0,0.0,0.0,False,0.023496157169644594,0.023224371514840227,0.12941509034655008,20.011707305908203,0.0,0.2994122949051282
+2020-11-05,22.06999969482422,22.25,21.979999542236328,22.18000030517578,20.37923240661621,21900,0.0,0.0,0.0,False,0.01836550450642971,0.018198895443106673,0.15015736827793935,20.37923240661621,0.0,0.29991988095799993
+2020-11-06,22.268999099731445,22.290000915527344,22.225000381469727,22.268999099731445,20.46100616455078,6500,0.0,0.0,0.0,False,0.004012602452486025,0.004004573434270681,0.15477249255463632,20.46100616455078,0.0,0.2997578348992349
+2020-11-09,23.34000015258789,23.34000015258789,22.545000076293945,22.559999465942383,20.72838020324707,96200,0.0,0.0,0.0,False,0.013067492211576548,0.01298284911976046,0.1698624731072369,20.72838020324707,0.0,0.2998737218044484
+2020-11-10,22.43000030517578,22.469999313354492,22.280000686645508,22.350000381469727,20.535430908203125,16100,0.0,0.0,0.0,False,-0.009308459858031748,-0.00935205431288548,0.15897285523690052,20.72838020324707,-0.009308459858031748,0.30000513908986204
+2020-11-11,22.200000762939453,22.420000076293945,22.170000076293945,22.280000686645508,20.471113204956055,11800,0.0,0.0,0.0,False,-0.003132035725696758,-0.0031369508150971208,0.15534291084918572,20.72838020324707,-0.012411341154901945,0.30001983260883686
+2020-11-12,22.329999923706055,22.40999984741211,22.149999618530273,22.149999618530273,20.351667404174805,19500,0.0,0.0,0.0,False,-0.0058348463801339845,-0.0058519356040283976,0.148601662448004,20.72838020324707,-0.018173769266025652,0.29988480730548717
+2020-11-13,22.540000915527344,22.56999969482422,22.375,22.479999542236328,20.654874801635742,21200,0.0,0.0,0.0,False,0.014898405690274785,0.014788514568135017,0.16571399599167846,20.72838020324707,-0.0035461237631975173,0.3002004599244562
+2020-11-16,22.739999771118164,22.809999465942383,22.700000762939453,22.790000915527344,20.939708709716797,41100,0.0,0.0,0.0,False,0.013790154179898373,0.013695935211653222,0.18178937172606924,20.939708709716797,0.0,0.300467341974537
+2020-11-17,22.739999771118164,22.860000610351562,22.687000274658203,22.780000686645508,20.930517196655273,32400,0.0,0.0,0.0,False,-0.0004389513335139039,-0.00043904770085191353,0.18127062370541758,20.939708709716797,-0.0004389513335139039,0.3004586994959276
+2020-11-18,22.770000457763672,22.81999969482422,22.6200008392334,22.6200008392334,20.783510208129883,31200,0.0,0.0,0.0,False,-0.007023571713215104,-0.007048353097076003,0.1729738847671083,20.939708709716797,-0.00745944004055954,0.3005289479769382
+2020-11-19,22.5,22.719999313354492,22.469999313354492,22.690000534057617,20.84782600402832,23300,0.0,0.0,0.0,False,0.00309455887164245,0.003089780579603491,0.1766037215084193,20.939708709716797,-0.004387964845272152,0.3004215506110223
+2020-11-20,22.790000915527344,22.93899917602539,22.78499984741211,22.93000030517578,21.068342208862305,24200,0.0,0.0,0.0,False,0.010577419669147936,0.010521870136192112,0.18904915285509505,21.068342208862305,0.0,0.3005349486413358
+2020-11-23,22.989999771118164,22.989999771118164,22.760000228881836,22.81999969482422,20.96727180480957,27100,0.0,0.0,0.0,False,-0.004797264210480656,-0.004808808016354863,0.18334496990960103,21.068342208862305,-0.004797264210480656,0.30046679453004405
+2020-11-24,23.049999237060547,23.190000534057617,23.024999618530273,23.190000534057617,21.307231903076172,29800,0.0,0.0,0.0,False,0.016213845150260253,0.01608380451910531,0.20253154201105472,21.307231903076172,0.0,0.3005359027830661
+2020-11-25,23.0049991607666,23.079999923706055,22.969999313354492,23.079999923706055,21.20616340637207,44600,0.0,0.0,0.0,False,-0.0047433893414146056,-0.004754674914691326,0.19682746671196472,21.307231903076172,-0.0047433893414146056,0.3005933947818066
+2020-11-27,23.280000686645508,23.280000686645508,23.100000381469727,23.190000534057617,21.307231903076172,5400,0.0,0.0,0.0,False,0.004765996317548593,0.004754674914691432,0.20253154201105494,21.307231903076172,0.0,0.3006103595154562
+2020-11-30,22.979999542236328,22.979999542236328,22.59000015258789,22.59000015258789,20.755943298339844,48800,0.0,0.0,0.0,False,-0.025873309458688376,-0.02621391137394167,0.17141807129076914,21.307231903076172,-0.025873309458688376,0.3015567268575422
+2020-12-01,22.790000915527344,22.8700008392334,22.76099967956543,22.829999923706055,20.976459503173828,45300,0.0,0.0,0.0,False,0.010624243941330436,0.0105682032389536,0.1838635026374451,21.307231903076172,-0.015523949868616604,0.30167804900146833
+2020-12-02,22.639999389648438,22.709999084472656,22.59000015258789,22.68000030517578,20.838638305664062,22400,0.0,0.0,0.0,False,-0.006570279292790748,-0.006591958589314162,0.17608518878057566,21.307231903076172,-0.021992232475043227,0.3015224306007953
+2020-12-03,22.760000228881836,22.84000015258789,22.729999542236328,22.729999542236328,20.88457679748535,26300,0.0,0.0,0.0,False,0.0022044862599683857,0.0022020599453304087,0.17867785241979472,21.307231903076172,-0.01983622778939209,0.30145224785849695
+2020-12-04,22.90999984741211,22.90999984741211,22.802000045776367,22.829999923706055,20.976459503173828,12700,0.0,0.0,0.0,False,0.00439954836430001,0.004389898643983525,0.1838635026374449,21.307231903076172,-0.015523949868616604,0.30144233257325165
+2020-12-07,22.780000686645508,22.809999465942383,22.670000076293945,22.729999542236328,20.88457679748535,81200,0.0,0.0,0.0,False,-0.004380277123247289,-0.004389898643983568,0.17867785241979472,21.307231903076172,-0.01983622778939209,0.30142232128862523
+2020-12-08,22.780000686645508,22.78499984741211,22.68199920654297,22.719999313354492,20.875391006469727,22400,0.0,0.0,0.0,False,-0.00043983610990527833,-0.0004399328661793756,0.17815942733835488,21.307231903076172,-0.02026733921003132,0.30141830250223484
+2020-12-09,22.850000381469727,22.889999389648438,22.690000534057617,22.729999542236328,20.88457679748535,21200,0.0,0.0,0.0,False,0.00044002965083511647,0.0004399328661793474,0.17867785241979472,21.307231903076172,-0.01983622778939209,0.30141699373911535
+2020-12-10,22.700000762939453,22.8799991607666,22.698999404907227,22.829999923706055,20.976459503173828,71700,0.0,0.0,0.0,False,0.00439954836430001,0.004389898643983525,0.1838635026374449,21.307231903076172,-0.015523949868616604,0.30133248163515697
+2020-12-11,22.739999771118164,22.850000381469727,22.718000411987305,22.7450008392334,20.898361206054688,16200,0.0,0.0,0.0,False,-0.003723140080304055,-0.003730088217619921,0.1794558129811663,21.307231903076172,-0.019189292108960143,0.3010312430059783
+2020-12-14,22.829999923706055,22.829999923706055,22.709999084472656,22.709999084472656,20.866201400756836,11600,0.0,0.0,0.0,False,-0.0015388673293930122,-0.0015400526018625334,0.177640786964107,21.307231903076172,-0.020698629663652546,0.3010299342040469
+2020-12-15,22.729999542236328,22.790000915527344,22.695999145507812,22.770000457763672,20.92133140563965,25800,0.0,0.0,0.0,False,0.002642071924064293,0.00263858778758184,0.18075219862397796,21.307231903076172,-0.018111245007889076,0.3008981607167398
+2020-12-16,22.834999084472656,22.93400001525879,22.834999084472656,22.850000381469727,20.994836807250977,17500,0.0,0.0,0.0,False,0.003513418920916056,0.003507261283351102,0.1849006757395366,21.307231903076172,-0.014661458477865152,0.3008301527433502
+2020-12-17,23.049999237060547,23.069000244140625,22.950000762939453,22.969999313354492,21.105093002319336,28100,0.0,0.0,0.0,False,0.0052515861914335105,0.0052378447014210135,0.1911232837664707,21.307231903076172,-0.00948686819932032,0.3008564573174407
+2020-12-18,23.010000228881836,23.010000228881836,22.899999618530273,22.937000274658203,21.07477378845215,18800,0.0,0.0,0.0,False,-0.0014365828126819968,-0.0014376156870957778,0.1894121365292265,21.307231903076172,-0.010909822340200992,0.3008450473004386
+2020-12-21,22.709999084472656,22.959999084472656,22.700000762939453,22.84000015258789,20.985647201538086,18700,0.0,0.0,0.0,False,-0.004229064938428895,-0.004238032726057083,0.18438203536528897,21.307231903076172,-0.015092748931486377,0.30088540422875276
+2020-12-22,22.795000076293945,22.809999465942383,22.700000762939453,22.799999237060547,20.948894500732422,24200,0.0,0.0,0.0,False,-0.001751325582323271,-0.0017528609458470647,0.18230779680750953,21.307231903076172,-0.016817642196498395,0.3008361358560026
+2020-12-23,23.040000915527344,23.18000030517578,23.040000915527344,23.18000030517578,21.298046112060547,24500,0.0,0.0,0.0,False,0.016666827517600957,0.016529460165231775,0.2020131169296151,21.307231903076172,-0.0004311114206392297,0.3012475517434493
+2020-12-24,22.860000610351562,22.950000762939453,22.804000854492188,22.8799991607666,21.02239990234375,12800,0.0,0.0,0.0,False,-0.01294232382944771,-0.013026805419536621,0.18645627392306818,21.307231903076172,-0.01336785566647447,0.30149163493397513
+2020-12-28,22.850000381469727,22.90999984741211,22.81999969482422,22.81999969482422,20.96727180480957,13100,0.0,0.0,0.0,False,-0.002622350340126145,-0.0026257947236839906,0.18334496990960125,21.307231903076172,-0.01595515080574683,0.30147785292484675
+2020-12-29,23.030000686645508,23.06999969482422,22.920000076293945,23.049999237060547,21.238161087036133,28500,0.064,0.0,0.0,False,0.012919624677371067,0.012836878266110512,0.19863334278468825,21.307231903076172,-0.003241660688456993,0.30170648126942656
+2020-12-30,23.31999969482422,23.459999084472656,23.260000228881836,23.40999984741211,21.569862365722656,39400,0.0,0.0,0.0,False,0.015618173217877951,0.015497464758669373,0.2173538059570237,21.569862365722656,0.0,0.30204534811409417
+2020-12-31,23.459999084472656,23.459999084472656,23.219999313354492,23.29400062561035,21.462984085083008,28300,0.0,0.0,0.0,False,-0.004954982040566547,-0.004967298666696209,0.21132183971149132,21.569862365722656,-0.004954982040566547,0.300954010815825
+2021-01-04,23.469999313354492,23.6200008392334,23.107999801635742,23.219999313354492,21.394800186157227,87000,0.0,0.0,0.0,False,-0.003176813562153713,-0.003181870346839527,0.20747369606296284,21.569862365722656,-0.008116054548573559,0.3008954605587364
+2021-01-05,23.420000076293945,23.760000228881836,23.420000076293945,23.709999084472656,21.846281051635742,20600,0.0,0.0,0.0,False,0.021102364198317236,0.020882792921222117,0.2329542457571716,21.846281051635742,0.0,0.3015589691318672
+2021-01-06,23.649999618530273,23.8799991607666,23.579999923706055,23.579999923706055,21.726503372192383,49900,0.0,0.0,0.0,False,-0.005482749176404567,-0.005497834610705632,0.22619426688170186,21.846281051635742,-0.005482749176404567,0.3016167325767237
+2021-01-07,23.683000564575195,23.770000457763672,23.610000610351562,23.770000457763672,21.901567459106445,290800,0.0,0.0,0.0,False,0.008057628230142555,0.00802533887822202,0.23607448442216672,21.901567459106445,0.0,0.30169858261722915
+2021-01-08,23.989999771118164,24.34000015258789,23.989999771118164,24.229999542236328,22.325407028198242,79300,0.0,0.0,0.0,False,0.019352019890045202,0.019167150806156275,0.25999502243028183,22.325407028198242,0.0,0.30214714799348824
+2021-01-11,23.8700008392334,24.0,23.760000228881836,23.899999618530273,22.02134895324707,47600,0.0,0.0,0.0,False,-0.013619374310494314,-0.01371296875889467,0.24283467859044405,22.325407028198242,-0.013619374310494314,0.3024672851684728
+2021-01-12,24.0,24.097000122070312,24.0,24.049999237060547,22.159557342529297,76300,0.0,0.0,0.0,False,0.006276109132808072,0.006256496378300733,0.2506348446673161,22.325407028198242,-0.007428741857179455,0.30231371770618926
+2021-01-13,24.0,24.219999313354492,23.94499969482422,24.110000610351562,22.214841842651367,30300,0.0,0.0,0.0,False,0.002494837747321288,0.0024917308060984646,0.25375497568590744,22.325407028198242,-0.004952437615458716,0.3022947061055794
+2021-01-14,24.34000015258789,24.420000076293945,24.290000915527344,24.329999923706055,22.41754722595215,70300,0.0,0.0,0.0,False,0.009124772741419873,0.00908339352941986,0.26519520491246573,22.41754722595215,0.0,0.30240221254314426
+2021-01-15,24.299999237060547,24.308000564575195,24.09000015258789,24.18000030517578,22.279340744018555,15300,0.0,0.0,0.0,False,-0.006165102744764006,-0.006184185462395079,0.2573951464819977,22.41754722595215,-0.006165102744764006,0.30245080486109366
+2021-01-19,24.610000610351562,24.6299991607666,24.469999313354492,24.565000534057617,22.634075164794922,80900,0.0,0.0,0.0,False,0.01592212376713187,0.015796696383041257,0.277415547628475,22.634075164794922,0.0,0.30281156748288557
+2021-01-20,24.860000610351562,24.8799991607666,24.739999771118164,24.8700008392334,22.915103912353516,92900,0.0,0.0,0.0,False,0.012416179831182372,0.01233973121974213,0.2932761687869785,22.915103912353516,0.0,0.3024634344126095
+2021-01-21,24.8799991607666,25.030000686645508,24.79199981689453,25.0,23.034883499145508,36600,0.0,0.0,0.0,False,0.00522710205679755,0.005213488178986544,0.30003625530885225,23.034883499145508,0.0,0.3024888574618598
+2021-01-22,24.729999542236328,24.768999099731445,24.68000030517578,24.75,22.804533004760742,31500,0.0,0.0,0.0,False,-0.010000072038276686,-0.010050408619440135,0.2870357991033923,23.034883499145508,-0.010000072038276686,0.3025096157726459
+2021-01-25,24.889999389648438,24.979999542236328,24.645000457763672,24.93000030517578,22.97038459777832,195800,0.0,0.0,0.0,False,0.007272746737806646,0.007246427845304304,0.2963960845127618,23.034883499145508,-0.0028000532917642484,0.3020256630363285
+2021-01-26,24.809999465942383,24.809999465942383,24.639999389648438,24.68600082397461,22.745567321777344,31900,0.0,0.0,0.0,False,-0.009787266514585058,-0.009835476628897931,0.28370791052517075,23.034883499145508,-0.012559914938527705,0.300947392452669
+2021-01-27,24.200000762939453,24.292999267578125,24.030000686645508,24.049999237060547,22.159557342529297,42600,0.0,0.0,0.0,False,-0.025763700283130908,-0.026101397251859546,0.2506348446673161,23.034883499145508,-0.03800002533760072,0.3017506148012142
+2021-01-28,24.049999237060547,24.25,24.0,24.200000762939453,22.29776954650879,25500,0.0,0.0,0.0,False,0.006237137405007198,0.006217766965838192,0.258435226036996,23.034883499145508,-0.031999899312017854,0.3017575112446993
+2021-01-29,23.959999084472656,24.0,23.690000534057617,23.75,21.883140563964844,73400,0.0,0.0,0.0,False,-0.018595087803697563,-0.01877015004407503,0.235034512513572,23.034883499145508,-0.04999994617829906,0.30195928692176716
+2021-02-01,24.079999923706055,24.25,24.0,24.25,22.343835830688477,17500,0.0,0.0,0.0,False,0.021052520563810795,0.020833978176671392,0.2610351019852799,23.034883499145508,-0.03000005050959631,0.30213685105042853
+2021-02-02,24.440000534057617,24.520000457763672,24.389999389648438,24.479999542236328,22.555757522583008,34600,0.0,0.0,0.0,False,0.009484570755906807,0.00943987460829349,0.27299547863574136,23.034883499145508,-0.02080001735542847,0.30191487266445466
+2021-02-03,24.649999618530273,24.690000534057617,24.549999237060547,24.6299991607666,22.693967819213867,44900,0.0,0.0,0.0,False,0.006127495230097368,0.0061087984685388235,0.28079575235901744,23.034883499145508,-0.014799974132462479,0.30106902964718674
+2021-02-04,24.559999465942383,24.739999771118164,24.540000915527344,24.719999313354492,22.77688980102539,35400,0.0,0.0,0.0,False,0.003653921714884767,0.0036472623598469917,0.28547567977089416,23.034883499145508,-0.011200130364440009,0.3010785042656326
+2021-02-05,24.81399917602539,24.959999084472656,24.809999465942383,24.8700008392334,22.915103912353516,13700,0.0,0.0,0.0,False,0.006068173158650714,0.0060498359407928585,0.29327616878697826,23.034883499145508,-0.005199921536240271,0.3010877560306427
+2021-02-08,25.010000228881836,25.079999923706055,24.90999984741211,24.940000534057617,22.979602813720703,21100,0.0,0.0,0.0,False,0.0028146894560847624,0.002810735635165416,0.29691633958306873,23.034883499145508,-0.002399868244476022,0.30092317781348565
+2021-02-09,24.90999984741211,25.260000228881836,24.90999984741211,25.260000228881836,23.274444580078125,13400,0.0,0.0,0.0,False,0.012830585835077013,0.012748971236024241,0.3135565359990031,23.274444580078125,0.0,0.30114121610380923
+2021-02-10,25.469999313354492,25.486000061035156,25.2450008392334,25.329999923706055,23.338945388793945,26800,0.0,0.0,0.0,False,0.0027713146276766576,0.002767481615316307,0.3171968144414974,23.338945388793945,0.0,0.300950821738651
+2021-02-11,25.56999969482422,25.760000228881836,25.541000366210938,25.6299991607666,23.6153621673584,17400,0.0,0.0,0.0,False,0.011843584787561756,0.011773998432971833,0.3327971465952415,23.6153621673584,0.0,0.300765027172382
+2021-02-12,25.579999923706055,25.839000701904297,25.579999923706055,25.790000915527344,23.762784957885742,9400,0.0,0.0,0.0,False,0.006242664816342058,0.0062232601005556415,0.3411173524496127,23.762784957885742,0.0,0.30073394413601523
+2021-02-16,25.81999969482422,25.889999389648438,25.739999771118164,25.84000015258789,23.808855056762695,15500,0.0,0.0,0.0,False,0.0019387499806358122,0.0019368730304586451,0.34371744369070467,23.808855056762695,0.0,0.30070864072979686
+2021-02-17,25.829999923706055,25.85099983215332,25.650999069213867,25.790000915527344,23.762784957885742,22700,0.0,0.0,0.0,False,-0.0019349985023268124,-0.0019368730304585619,0.3411173524496127,23.808855056762695,-0.0019349985023268124,0.3006091327262121
+2021-02-18,25.3799991607666,25.469999313354492,25.270999908447266,25.459999084472656,23.458723068237305,26200,0.0,0.0,0.0,False,-0.012795717765713088,-0.012878288082837742,0.32395679331696714,23.808855056762695,-0.014705956573327073,0.30088617228009457
+2021-02-19,25.610000610351562,25.739999771118164,25.535999298095703,25.639999389648438,23.624574661254883,12000,0.0,0.0,0.0,False,0.0070699326870924395,0.00704505788628874,0.33331707872633687,23.808855056762695,-0.0077399940093074715,0.30085687568946895
+2021-02-22,25.270000457763672,25.357999801635742,25.1200008392334,25.1200008392334,23.145450592041016,15400,0.0,0.0,0.0,False,-0.02028074901173338,-0.020489226943749012,0.30627640969963044,23.808855056762695,-0.027863770145185818,0.3014460199466238
+2021-02-23,24.959999084472656,25.280000686645508,24.809999465942383,25.260000228881836,23.274444580078125,32800,0.0,0.0,0.0,False,0.005573189751659768,0.005557716991454424,0.31355653599900335,23.808855056762695,-0.022445870471741847,0.2995069485061671
+2021-02-24,24.90999984741211,25.094999313354492,24.84000015258789,25.094999313354492,23.122417449951172,22500,0.0,0.0,0.0,False,-0.0065319337526568155,-0.0065533601869298425,0.3049764717254886,23.808855056762695,-0.02883118928545647,0.2991698947065417
+2021-02-25,25.09000015258789,25.209999084472656,24.639999389648438,24.65999984741211,22.721607208251953,28200,0.0,0.0,0.0,False,-0.017334270630083526,-0.017486268171274476,0.2823556563987075,23.808855056762695,-0.045665692277878756,0.2997485331567806
+2021-02-26,24.56999969482422,24.57900047302246,24.333999633789062,24.440000534057617,22.518901824951172,39100,0.0,0.0,0.0,False,-0.00892126078243105,-0.008961293502149388,0.270915427172149,23.808855056762695,-0.05417955751068859,0.2994089236562345
+2021-03-01,24.8700008392334,25.099000930786133,24.8700008392334,25.079999923706055,23.10859489440918,45700,0.0,0.0,0.0,False,0.02618658201194446,0.02584958402798895,0.30419635823603786,23.808855056762695,-0.02941175292486875,0.2992683281813143
+2021-03-02,24.959999084472656,25.045000076293945,24.93000030517578,24.950000762939453,22.988815307617188,21000,0.0,0.0,0.0,False,-0.005183334916696758,-0.005196814998488134,0.2974362717141643,23.808855056762695,-0.03444263687566873,0.29817649842457095
+2021-03-03,25.049999237060547,25.114999771118164,24.88800048828125,24.899999618530273,22.9427433013916,16200,0.0,0.0,0.0,False,-0.002004105283769042,-0.0020061161899242092,0.29483607282666835,23.808855056762695,-0.03637771548888835,0.2979361875476678
+2021-03-04,24.790000915527344,24.850000381469727,24.309999465942383,24.360000610351562,22.445188522338867,45800,0.0,0.0,0.0,False,-0.021686804080772504,-0.021925418987392455,0.2667552165985596,23.808855056762695,-0.057275603180947154,0.2985420732891781
+2021-03-05,24.59000015258789,24.59000015258789,23.97100067138672,24.549999237060547,22.620256423950195,25000,0.0,0.0,0.0,False,0.007799796443549223,0.007769535283341281,0.2766356494318325,23.808855056762695,-0.049922544783390976,0.2980900581869633
+2021-03-08,24.25,24.39699935913086,24.173999786376953,24.200000762939453,22.29776954650879,33600,0.0,0.0,0.0,False,-0.01425655268434356,-0.014359153656429756,0.2584352260369964,23.808855056762695,-0.0634673740778936,0.29702262769182247
+2021-03-09,24.420000076293945,24.799999237060547,24.420000076293945,24.729999542236328,22.78610610961914,20900,0.0,0.0,0.0,False,0.021900691102389347,0.021664315927400875,0.2859958271947982,23.808855056762695,-0.04295666233026407,0.2919501410494163
+2021-03-10,24.790000915527344,24.790000915527344,24.34000015258789,24.34000015258789,22.4267635345459,27000,0.0,0.0,0.0,False,-0.015770249350394505,-0.01589592275107264,0.26571535233636934,23.808855056762695,-0.05804947440444963,0.29190897367476104
+2021-03-11,24.81999969482422,24.920000076293945,24.690000534057617,24.920000076293945,22.961172103881836,20100,0.0,0.0,0.0,False,0.02382905444705563,0.0235495736649002,0.29587615238166687,23.808855056762695,-0.03560368404360048,0.2894294783534409
+2021-03-12,24.510000228881836,24.64900016784668,24.510000228881836,24.610000610351562,22.675539016723633,16800,0.0,0.0,0.0,False,-0.012439830417451336,-0.012517852840257585,0.2797556728040196,23.808855056762695,-0.04760061066931287,0.2738612658289026
+2021-03-15,24.549999237060547,24.62700080871582,24.44499969482422,24.545000076293945,22.61564826965332,16500,0.0,0.0,0.0,False,-0.0026412050018366218,-0.002644699137609481,0.2763755757198809,23.808855056762695,-0.050116092700159265,0.2691412996463659
+2021-03-16,24.58099937438965,24.708999633789062,24.55500030517578,24.6200008392334,22.68475341796875,10000,0.0,0.0,0.0,False,0.003055634200331836,0.003050975238458126,0.28027571258151873,23.808855056762695,-0.04721359494666899,0.2507260758165204
+2021-03-17,24.329999923706055,24.687999725341797,24.329999923706055,24.687999725341797,22.747407913208008,36300,0.0,0.0,0.0,False,0.0027619650116905703,0.0027581577949827582,0.2838117893049861,23.808855056762695,-0.044582032232297286,0.24965701848976757
+2021-03-18,24.6200008392334,24.760000228881836,24.479999542236328,24.479999542236328,22.555757522583008,22000,0.0,0.0,0.0,False,-0.008425152938578151,-0.008460845155912455,0.2729954786357418,23.808855056762695,-0.05263157473100566,0.2421773663637858
+2021-03-19,24.530000686645508,24.639999389648438,24.329999923706055,24.6200008392334,22.68475341796875,13100,0.0,0.0,0.0,False,0.005718978635791405,0.005702687360929737,0.28027571258151873,23.808855056762695,-0.04721359494666899,0.24217884448128638
+2021-03-22,24.5,24.530000686645508,24.360000610351562,24.520000457763672,22.592613220214844,6400,0.0,0.0,0.0,False,-0.004061767657607462,-0.004070039041082539,0.27507553009933483,23.808855056762695,-0.05108359195132273,0.24206003816454358
+2021-03-23,24.229999542236328,24.309999465942383,24.073999404907227,24.073999404907227,22.181669235229492,10600,0.0,0.0,0.0,False,-0.018189307318272396,-0.018356766521454862,0.25188278942834885,23.808855056762695,-0.06834372411667122,0.24232005012959898
+2021-03-24,23.940000534057617,24.010000228881836,23.700000762939453,23.700000762939453,21.837068557739258,27700,0.0,0.0,0.0,False,-0.015535380761287798,-0.015657319345878447,0.23243431362607647,23.808855056762695,-0.08281735910116217,0.22206307085175506
+2021-03-25,23.594999313354492,23.80900001525879,23.545000076293945,23.65999984741211,21.800212860107422,10900,0.0,0.0,0.0,False,-0.001687758479778867,-0.0016891843486959864,0.23035426216248367,23.808855056762695,-0.0843653418808451,0.21929174980621607
+2021-03-26,23.770000457763672,23.854999542236328,23.399999618530273,23.854999542236328,21.97988510131836,12100,0.0,0.0,0.0,False,0.008241765452654093,0.008207987569780785,0.24049455341490011,23.808855056762695,-0.07681889578830603,0.21525055780411076
+2021-03-29,23.729999542236328,23.729999542236328,23.530000686645508,23.604999542236328,21.749536514282227,13700,0.0,0.0,0.0,False,-0.010479972300779572,-0.010535273922800487,0.22749420485584393,23.808855056762695,-0.08649380818904762,0.20810608924363627
+2021-03-30,23.860000610351562,23.979999542236328,23.84000015258789,23.940000534057617,22.058202743530273,10300,0.0,0.0,0.0,False,0.0141918531939913,0.01409209160543371,0.24491462240763306,23.808855056762695,-0.07352946242306446,0.2084017984494145
+2021-03-31,23.979999542236328,24.040000915527344,23.899999618530273,23.899999618530273,22.02134895324707,7400,0.0,0.0,0.0,False,-0.0016707521783030366,-0.0016721494412606543,0.24283467859044428,23.808855056762695,-0.0750773650918547,0.2083376155479894
+2021-04-01,24.309999465942383,24.440000534057617,24.309999465942383,24.3799991607666,22.46361541748047,12000,0.0,0.0,0.0,False,0.020083531902262752,0.019884517964873602,0.2677951885071539,23.808855056762695,-0.05650165184655209,0.20520012840774657
+2021-04-05,24.75,24.75,24.485000610351562,24.56999969482422,22.638683319091797,13700,0.0,0.0,0.0,False,0.007793398273507446,0.007763186611338848,0.27767562134042656,23.808855056762695,-0.0491485934489958,0.2047278865811666
+2021-04-06,24.5,24.790000915527344,24.479999542236328,24.625,22.689359664916992,20500,0.0,0.0,0.0,False,0.00223848468176846,0.0022359830075439086,0.2805356786470661,23.808855056762695,-0.0470201271407934,0.2040168472889245
+2021-04-07,24.489999771118164,24.489999771118164,24.280000686645508,24.329999923706055,22.41754722595215,20000,0.0,0.0,0.0,False,-0.011979731600144206,-0.01205206686993742,0.26519520491246573,23.808855056762695,-0.05843657023798621,0.19965792258873455
+2021-04-08,24.540000915527344,24.579999923706055,24.459999084472656,24.520000457763672,22.592613220214844,11300,0.0,0.0,0.0,False,0.007809328669999394,0.00777899369105682,0.2750755300993344,23.808855056762695,-0.05108359195132273,0.19949237207718826
+2021-04-09,24.360000610351562,24.420000076293945,24.34000015258789,24.420000076293945,22.500473022460938,21400,0.0,0.0,0.0,False,-0.004078332898270642,-0.004086671978638223,0.2698753476171505,23.808855056762695,-0.05495358895597646,0.19958341636499224
+2021-04-12,24.299999237060547,24.3700008392334,24.260000228881836,24.260000228881836,22.353052139282227,21800,0.0,0.0,0.0,False,-0.0065519015103171485,-0.0065734594321978455,0.26155524940918307,23.808855056762695,-0.061145439963815496,0.19918700576295437
+2021-04-13,24.200000762939453,24.309999465942383,24.200000762939453,24.239999771118164,22.334623336791992,17500,0.0,0.0,0.0,False,-0.00082444233455925,-0.0008247823740489032,0.26051516985418477,23.808855056762695,-0.061919471409103366,0.19918015133678793
+2021-04-14,24.420000076293945,24.459999084472656,24.270000457763672,24.270000457763672,22.36226463317871,18900,0.0,0.0,0.0,False,0.0012375985021062519,0.001236833308350073,0.2620751815402784,23.808855056762695,-0.06075850435206431,0.19885384651178942
+2021-04-15,24.354999542236328,24.440000534057617,24.299999237060547,24.38800048828125,22.470989227294922,9100,0.0,0.0,0.0,False,0.004861967063697792,0.004850185872909472,0.2682113495048377,23.808855056762695,-0.056191943135365685,0.1967475385963051
+2021-04-16,24.600000381469727,24.709999084472656,24.59600067138672,24.649999618530273,22.7123966217041,12000,0.0,0.0,0.0,False,0.010743069295585217,0.01068577252348049,0.28183583191401573,23.808855056762695,-0.04605254777873724,0.19693400727560711
+2021-04-19,24.59000015258789,24.618000030517578,24.469999313354492,24.469999313354492,22.546545028686523,60400,0.0,0.0,0.0,False,-0.00730224977046634,-0.007329041703591625,0.272475546504646,23.808855056762695,-0.05301851034275684,0.195872837060094
+2021-04-20,24.635000228881836,24.635000228881836,24.209999084472656,24.295000076293945,22.385299682617188,139100,0.0,0.0,0.0,False,-0.007151665404352636,-0.007177361148248917,0.26337522716082407,23.808855056762695,-0.05979100510090085,0.195903681750939
+2021-04-21,24.079999923706055,24.410999298095703,24.079999923706055,24.410999298095703,22.4921817779541,17500,0.0,0.0,0.0,False,0.00477465554861034,0.004763293034512755,0.26940740869916424,23.808855056762695,-0.055301831006552504,0.1949377407378507
+2021-04-22,24.489999771118164,24.548999786376953,24.280000686645508,24.384000778198242,22.467302322387695,18600,0.0,0.0,0.0,False,-0.0011061379377074188,-0.0011067501597857214,0.26800326900599525,23.808855056762695,-0.05634679749095883,0.19449308926892755
+2021-04-23,24.549999237060547,24.729999542236328,24.549999237060547,24.69499969482422,22.753856658935547,17900,0.0,0.0,0.0,False,0.012754283199470473,0.01267363236791846,0.2841757417967521,23.808855056762695,-0.044311177304071414,0.19455445731611493
+2021-04-26,24.690000534057617,24.739999771118164,24.649999618530273,24.70800018310547,22.76583480834961,7300,0.0,0.0,0.0,False,0.0005264228211334654,0.0005262843092485733,0.2848517612135799,23.808855056762695,-0.04380808089790211,0.19455865802687755
+2021-04-27,24.809999465942383,24.829999923706055,24.73900032043457,24.799999237060547,22.850603103637695,6500,0.0,0.0,0.0,False,0.003723487234344569,0.003716572215759005,0.2896358903444838,23.808855056762695,-0.04024771249354209,0.19268870093511845
+2021-04-28,24.760000228881836,24.920000076293945,24.760000228881836,24.868000030517578,22.913259506225586,19900,0.0,0.0,0.0,False,0.0027420021390121008,0.0027382497090291903,0.29317207471435514,23.808855056762695,-0.037616069668277574,0.1926849052854957
+2021-04-29,24.959999084472656,24.959999084472656,24.604999542236328,24.71500015258789,22.77228546142578,14500,0.0,0.0,0.0,False,-0.006152509413228646,-0.006171514090336286,0.2852158213517506,23.808855056762695,-0.043537145858783544,0.18911056104633722
+2021-04-30,24.46500015258789,24.57900047302246,24.270000457763672,24.320999145507812,22.40925407409668,11700,0.0,0.0,0.0,False,-0.015941807331725455,-0.01607024478799596,0.2647271583480757,23.808855056762695,-0.05878489239945506,0.18919172397952697
+2021-05-03,24.34000015258789,24.459999084472656,24.309999465942383,24.329999923706055,22.41754722595215,15000,0.0,0.0,0.0,False,0.00037007710421987916,0.00037000864257854843,0.2651952049124653,23.808855056762695,-0.05843657023798621,0.1860164623607899
+2021-05-04,24.170000076293945,24.18000030517578,23.881999969482422,23.989999771118164,22.104272842407227,13700,0.0,0.0,0.0,False,-0.013974516497605616,-0.014073079376372626,0.24751471364872457,23.808855056762695,-0.07159446392073765,0.18665317006517115
+2021-05-05,24.190000534057617,24.23699951171875,24.010000228881836,24.033000946044922,22.143896102905273,36000,0.0,0.0,0.0,False,0.0017925611387690221,0.0017909564184708795,0.24975096004445385,23.808855056762695,-0.0699302402357439,0.18643055854782936
+2021-05-06,24.09000015258789,24.280000686645508,24.049999237060547,24.25,22.343835830688477,362800,0.0,0.0,0.0,False,0.009029112440469333,0.008988593720817992,0.2610351019852797,23.808855056762695,-0.06153253579735207,0.18654842987524564
+2021-05-07,24.440000534057617,24.64900016784668,24.440000534057617,24.514999389648438,22.5880069732666,31300,0.0,0.0,0.0,False,0.010927897270117004,0.010868619265708488,0.2748155640337864,23.808855056762695,-0.05127705975719832,0.18665763328582488
+2021-05-10,24.399999618530273,24.399999618530273,24.049999237060547,24.079999923706055,22.18720054626465,17600,0.0,0.0,0.0,False,-0.0177442138864361,-0.01790352988790803,0.2521949639998131,23.808855056762695,-0.0681114025278351,0.18662170441313766
+2021-05-11,23.549999237060547,23.913000106811523,23.549999237060547,23.875,21.99831199645996,23800,0.0,0.0,0.0,False,-0.008513401652940344,-0.008549847657196291,0.2415345253234935,23.808855056762695,-0.07604494445391086,0.18677222403182456
+2021-05-12,23.770000457763672,23.770000457763672,23.291000366210938,23.291000366210938,21.46021842956543,32000,0.0,0.0,0.0,False,-0.024460675300046808,-0.02476480737890051,0.21116575242575775,23.808855056762695,-0.09864550905946046,0.1885061053072406
+2021-05-13,23.280000686645508,23.329999923706055,22.770000457763672,23.020000457763672,21.21051788330078,26000,0.0,0.0,0.0,False,-0.011635508141922712,-0.011703730383415236,0.19707322345218992,23.808855056762695,-0.10913322657755775,0.18872309238621887
+2021-05-14,23.149999618530273,23.499000549316406,23.149999618530273,23.465999603271484,21.621461868286133,13500,0.0,0.0,0.0,False,0.019374538012053577,0.019189241185978922,0.2202659641231759,23.808855056762695,-0.09187309441220914,0.1895634556527624
+2021-05-17,23.389999389648438,23.44700050354004,23.3799991607666,23.44300079345703,21.600271224975586,7700,0.0,0.0,0.0,False,-0.0009800744944831186,-0.0009805550815235465,0.21907001257525294,23.808855056762695,-0.09276312643012963,0.18949853291891672
+2021-05-18,23.625,23.729999542236328,23.547000885009766,23.570999145507812,21.71820831298828,13100,0.0,0.0,0.0,False,0.005459981811539949,0.0054451301462047205,0.22572611267090759,23.808855056762695,-0.08780962960167982,0.18472385033580924
+2021-05-19,23.31999969482422,23.466999053955078,23.219999313354492,23.389999389648438,21.551435470581055,29500,0.0,0.0,0.0,False,-0.007678941098814729,-0.007708575974135991,0.21631383404842852,23.808855056762695,-0.09481428572687456,0.18494877988667371
+2021-05-20,23.59000015258789,23.865999221801758,23.59000015258789,23.829999923706055,21.956851959228516,17700,0.0,0.0,0.0,False,0.018811577038609695,0.018636827465168124,0.23919461544075715,23.808855056762695,-0.07778631492857668,0.1856514773034663
+2021-05-21,23.729999542236328,23.84000015258789,23.541000366210938,23.56999969482422,21.717287063598633,12500,0.0,0.0,0.0,False,-0.010910712340490791,-0.010970670686752093,0.22567411945779803,23.808855056762695,-0.08784832316285496,0.18516864149308426
+2021-05-24,23.530000686645508,23.530000686645508,23.25,23.25,21.422441482543945,18000,0.0,0.0,0.0,False,-0.013576538367395474,-0.013669542304761844,0.2090337077490556,23.808855056762695,-0.10023218540031853,0.1840143391271405
+2021-05-25,23.6200008392334,23.670000076293945,23.562000274658203,23.610000610351562,21.7541446685791,51500,0.0,0.0,0.0,False,0.015483911406897422,0.015365258886603726,0.22775427856779462,23.808855056762695,-0.08630026027227933,0.18054038030391498
+2021-05-26,23.530000686645508,23.57699966430664,23.489999771118164,23.489999771118164,21.643573760986328,25200,0.0,0.0,0.0,False,-0.0050827513228998145,-0.005095712440817467,0.2215139088842082,23.808855056762695,-0.09094436883311352,0.18065528601899045
+2021-05-27,23.469999313354492,23.6299991607666,23.465999603271484,23.559999465942383,21.708072662353516,36300,0.0,0.0,0.0,False,0.0029800485852964353,0.002975617042470096,0.22515407968029844,23.808855056762695,-0.08823533888549884,0.18064600722842378
+2021-05-28,23.530000686645508,23.75,23.530000686645508,23.684999465942383,21.823246002197266,28600,0.0,0.0,0.0,False,0.005305553451711242,0.005291528587570374,0.2316542001366244,23.808855056762695,-0.08339792274057445,0.18012926552583927
+2021-06-01,24.329999923706055,24.329999923706055,24.079999923706055,24.079999923706055,22.18720054626465,33400,0.0,0.0,0.0,False,0.016677378976103663,0.016539838593506835,0.25219496399981267,23.808855056762695,-0.0681114025278351,0.1803136010702555
+2021-06-02,24.06999969482422,24.06999969482422,23.979999542236328,23.989999771118164,22.104272842407227,59300,0.0,0.0,0.0,False,-0.003737637097771862,-0.003744639517089481,0.2475147136487239,23.808855056762695,-0.07159446392073765,0.17967442150352161
+2021-06-03,23.780000686645508,23.780000686645508,23.40999984741211,23.59000015258789,21.735715866088867,9500,0.0,0.0,0.0,False,-0.016673562570729716,-0.016814131124763848,0.22671419901279588,23.808855056762695,-0.08707429171756709,0.1782362598453044
+2021-06-04,23.70400047302246,23.70400047302246,23.549999237060547,23.6200008392334,21.763357162475586,33800,0.0,0.0,0.0,False,0.001271699379814084,0.0012708914550435216,0.22827421069888953,23.808855056762695,-0.08591332466052803,0.1782285134071574
+2021-06-07,23.5,23.514999389648438,23.34000015258789,23.479999542236328,21.634361267089844,19400,0.0,0.0,0.0,False,-0.005927205734975405,-0.005944841339990339,0.2209939767531126,23.808855056762695,-0.09133130444486481,0.17745888379345226
+2021-06-08,23.415000915527344,23.415000915527344,23.260000228881836,23.350000381469727,21.51458168029785,21300,0.0,0.0,0.0,False,-0.005536543709945385,-0.005551927175164943,0.21423389023123907,23.808855056762695,-0.0963621883956648,0.17749765883855595
+2021-06-09,23.260000228881836,23.400999069213867,23.219999313354492,23.219999313354492,21.394800186157227,18400,0.0,0.0,0.0,False,-0.005567456338243182,-0.0055830123885708075,0.2074736960629615,23.808855056762695,-0.10139315245735758,0.17725458370392616
+2021-06-10,23.520000457763672,23.593000411987305,23.420000076293945,23.420000076293945,21.579078674316406,21900,0.0,0.0,0.0,False,0.008613237167711896,0.008576354873107726,0.21787395338092552,23.808855056762695,-0.09365323855894281,0.17730539610251173
+2021-06-11,23.540000915527344,23.540000915527344,23.209999084472656,23.31999969482422,21.4869384765625,42600,0.0,0.0,0.0,False,-0.004269885621371428,-0.004279027615775794,0.21267377089874162,23.808855056762695,-0.09752323556359654,0.1716904852662427
+2021-06-14,23.399999618530273,23.479000091552734,23.3799991607666,23.43000030517578,21.588293075561523,24200,0.0,0.0,0.0,False,0.004717033052874298,0.004705942714450532,0.21839399315842467,23.808855056762695,-0.09326622283629893,0.17129937551770721
+2021-06-15,23.530000686645508,23.530000686645508,23.389999389648438,23.426000595092773,21.58460807800293,15400,0.0,0.0,0.0,False,-0.00017069425293125828,-0.00017070882285327504,0.21818602030598666,23.808855056762695,-0.09342099708099938,0.17130245034021388
+2021-06-16,23.260000228881836,23.32900047302246,22.979999542236328,22.989999771118164,21.182880401611328,15400,0.0,0.0,0.0,False,-0.018611766076077396,-0.018787144471035612,0.19551342705890407,23.808855056762695,-0.1102940334128113,0.1718461014219556
+2021-06-17,23.045000076293945,23.05900001525879,22.740999221801758,22.885000228881836,21.086132049560547,16500,0.0,0.0,0.0,False,-0.004567289727199775,-0.004577751662205305,0.19005317086476858,23.808855056762695,-0.11435757833423343,0.17174991526961808
+2021-06-18,22.850000381469727,22.850000381469727,22.670000076293945,22.690000534057617,20.90645980834961,24000,0.0,0.0,0.0,False,-0.008520872428790516,-0.008557382609265871,0.17991287961235214,23.808855056762695,-0.1219040244267725,0.17200899053840876
+2021-06-21,22.75,22.999000549316406,22.719999313354492,22.950000762939453,21.14602279663086,96000,0.0,0.0,0.0,False,0.011458802230379206,0.011393647414468425,0.19343326794890725,23.808855056762695,-0.11184209630338704,0.17196537041620738
+2021-06-22,22.780000686645508,22.90999984741211,22.719999313354492,22.84000015258789,21.04467010498047,20500,0.0,0.0,0.0,False,-0.004792990749378112,-0.004804513964727353,0.187713153335628,23.808855056762695,-0.11609902891979196,0.17185767673640248
+2021-06-23,23.049999237060547,23.18000030517578,23.010000228881836,23.094999313354492,21.279621124267578,11100,0.0,0.0,0.0,False,0.011164395455717013,0.011102533600409357,0.2009732526674235,23.808855056762695,-0.10623080893496017,0.17200066040580866
+2021-06-24,23.209999084472656,23.434999465942383,23.209999084472656,23.40999984741211,21.569862365722656,9900,0.0,0.0,0.0,False,0.013639398923511958,0.01354721955696278,0.21735380595702214,23.808855056762695,-0.0940403343924795,0.1718839655249509
+2021-06-25,23.617000579833984,23.617000579833984,23.489999771118164,23.56999969482422,21.717287063598633,25500,0.0,0.0,0.0,False,0.0068347537585706775,0.00681150271242808,0.22567411945779714,23.808855056762695,-0.08784832316285496,0.1719808385381812
+2021-06-28,23.649999618530273,23.649999618530273,23.389999389648438,23.43000030517578,21.588293075561523,18200,0.0,0.0,0.0,False,-0.005939691622593224,-0.005957401754181309,0.21839399315842423,23.808855056762695,-0.09326622283629893,0.1715190328915136
+2021-06-29,23.47100067138672,23.594999313354492,23.395000457763672,23.540000915527344,21.689647674560547,16900,0.0,0.0,0.0,False,0.00469488711517263,0.004683900506498752,0.2241142154181075,23.808855056762695,-0.08900921010900131,0.1715299720915013
+2021-06-30,23.260000228881836,23.3799991607666,23.260000228881836,23.290000915527344,21.45929718017578,34900,0.0,0.0,0.0,False,-0.010620296735153523,-0.01067709458446765,0.21111375921264752,23.808855056762695,-0.0986842026206356,0.17192508533163822
+2021-07-01,23.350000381469727,23.399999618530273,23.110000610351562,23.200000762939453,21.376371383666992,60400,0.0,0.0,0.0,False,-0.003864329563663227,-0.00387181537647319,0.20643361650796277,23.808855056762695,-0.10216718390264545,0.17199425229425733
+2021-07-02,23.030000686645508,23.030000686645508,22.8700008392334,22.90999984741211,21.109167098999023,20800,0.0,0.0,0.0,False,-0.012499983269945059,-0.012578765265032472,0.191353216485314,23.808855056762695,-0.11339007908306997,0.17169583090637264
+2021-07-06,22.639999389648438,22.679000854492188,22.440000534057617,22.520000457763672,20.74982452392578,32500,0.0,0.0,0.0,False,-0.017023057962826105,-0.017169615837272133,0.17107274162688513,23.808855056762695,-0.12848289115725553,0.16986685379243024
+2021-07-07,22.520000457763672,22.520000457763672,22.290000915527344,22.290000915527344,20.53790283203125,15500,0.0,0.0,0.0,False,-0.010213179954855711,-0.010265692328775645,0.15911236497642345,23.808855056762695,-0.13738385222360205,0.16952643228481007
+2021-07-08,21.739999771118164,21.860000610351562,21.68000030517578,21.739999771118164,20.0311336517334,56000,0.0,0.0,0.0,False,-0.024674826073647904,-0.024984351867625442,0.13051146897081556,23.808855056762695,-0.15866875563830474,0.17016036091968517
+2021-07-09,22.059999465942383,22.3700008392334,22.059999465942383,22.309999465942383,20.55632972717285,74200,0.0,0.0,0.0,False,0.02621898912815679,0.025881163669625784,0.16015233688501795,23.808855056762695,-0.13660990088920688,0.17192028236544457
+2021-07-12,22.270000457763672,22.350000381469727,22.219999313354492,22.280000686645508,20.5286865234375,31800,0.0,0.0,0.0,False,-0.001344753859382375,-0.0013456588522729768,0.1585922175525203,23.808855056762695,-0.13777094805713863,0.17193089327935518
+2021-07-13,22.3700008392334,22.632999420166016,22.260000228881836,22.350000381469727,20.593185424804688,28000,0.0,0.0,0.0,False,0.0031418912892233752,0.003136965862859522,0.16223238834861053,23.808855056762695,-0.13506191810952395,0.17169378460835535
+2021-07-14,22.540000915527344,22.540000915527344,22.360000610351562,22.399999618530273,20.63925552368164,8900,0.0,0.0,0.0,False,0.002237152627269756,0.0022346539272858,0.1648324795897027,23.808855056762695,-0.13312691960719703,0.17170107962735767
+2021-07-15,22.329999923706055,22.53700065612793,22.329999923706055,22.350000381469727,20.593185424804688,7500,0.0,0.0,0.0,False,-0.0022321589470168934,-0.0022346539272857396,0.16223238834861076,23.808855056762695,-0.13506191810952395,0.1714026448729733
+2021-07-16,22.360000610351562,22.360000610351562,22.030000686645508,22.040000915527344,20.307552337646484,15200,0.0,0.0,0.0,False,-0.013870272192768929,-0.013967363249836573,0.1461119087709637,23.808855056762695,-0.14705884473523634,0.1715297807791904
+2021-07-19,21.530000686645508,21.649999618530273,21.315000534057617,21.395000457763672,19.713253021240234,41800,0.0,0.0,0.0,False,-0.02926494077302111,-0.029701701447361336,0.11257101164152727,23.808855056762695,-0.17202011712693177,0.17399626798118126
+2021-07-20,21.489999771118164,21.690000534057617,21.489999771118164,21.639999389648438,19.938995361328125,15900,0.0,0.0,0.0,False,0.011451298263389642,0.011386228432292433,0.12531139413503545,23.808855056762695,-0.16253867253206578,0.17432409337826768
+2021-07-21,21.75,22.030000686645508,21.690000534057617,22.030000686645508,20.29833984375,18200,0.0,0.0,0.0,False,0.018022195998842916,0.017861721425846532,0.14559197663986834,23.808855056762695,-0.14744578034698752,0.17490321882167426
+2021-07-22,22.190000534057617,22.190000534057617,21.889999389648438,21.920000076293945,20.196985244750977,190000,0.0,0.0,0.0,False,-0.0049932457422241505,-0.005005753647814301,0.13987175438018506,23.808855056762695,-0.15170279307428514,0.17466322482120417
+2021-07-23,20.889999389648438,21.1200008392334,20.639999389648438,20.729999542236328,19.10052490234375,62200,0.0,0.0,0.0,False,-0.05428831724735683,-0.05581753148654345,0.07799003495709234,23.808855056762695,-0.19775542096391507,0.18275733524869048
+2021-07-26,20.229999542236328,20.43000030517578,20.049999237060547,20.06999969482422,18.49240493774414,123400,0.0,0.0,0.0,False,-0.03183786664025079,-0.03235571259073318,0.0436691319846092,23.808855056762695,-0.2232971768841301,0.18553169096731614
+2021-07-27,19.59000015258789,19.719999313354492,19.350000381469727,19.649999618530273,18.105417251586914,97800,0.0,0.0,0.0,False,-0.020926844694351243,-0.021148914722783626,0.021828430147278866,23.808855056762695,-0.2395511162371401,0.18663665304945712
+2021-07-28,19.81999969482422,20.27199935913086,19.81999969482422,20.18000030517578,18.59375762939453,23200,0.0,0.0,0.0,False,0.026972058750251326,0.02661472390664538,0.04938924659788846,23.808855056762695,-0.21904024426772517,0.18812716282167632
+2021-07-29,20.510000228881836,20.510000228881836,20.350000381469727,20.399999618530273,18.796463012695312,20200,0.0,0.0,0.0,False,0.010901797653871004,0.01084280144701389,0.060829475824446755,23.808855056762695,-0.21052637903491533,0.18799098316933868
+2021-07-30,20.3700008392334,20.385000228881836,20.1299991607666,20.200000762939453,18.612184524536133,57500,0.0,0.0,0.0,False,-0.009803891723390579,-0.009852266302277818,0.05042921850648274,23.808855056762695,-0.21826629293333,0.18823616147772895
+2021-08-02,20.420000076293945,20.489999771118164,20.31999969482422,20.31999969482422,18.72275161743164,25500,0.0,0.0,0.0,False,0.0059405757959121175,0.0059230001474833574,0.05666937289726115,23.808855056762695,-0.2136223445942812,0.1881800546205282
+2021-08-03,20.479999542236328,20.520000457763672,20.31999969482422,20.510000228881836,18.89781951904297,18800,0.0,0.0,0.0,False,0.009350543402409484,0.009307097688817224,0.06654980573053382,23.808855056762695,-0.2062692861967249,0.18768096986992797
+2021-08-04,20.68000030517578,20.780000686645508,20.559999465942383,20.649999618530273,19.026813507080078,16400,0.0,0.0,0.0,False,0.006825866227959443,0.006802675474587622,0.07382993202990651,23.808855056762695,-0.20085138652328094,0.18759314827480367
+2021-08-05,20.639999389648438,20.729999542236328,20.59600067138672,20.641000747680664,19.01852035522461,17400,0.0,0.0,0.0,False,-0.0004358665654857763,-0.0004359615829281844,0.07336188546551692,23.808855056762695,-0.2011997086847498,0.187178227743908
+2021-08-06,20.670000076293945,20.68000030517578,20.52199935913086,20.610000610351562,18.989957809448242,34300,0.0,0.0,0.0,False,-0.00150182796783771,-0.0015029568418514772,0.0717498805663137,23.808855056762695,-0.20239936930296398,0.18717977404939645
+2021-08-09,20.739999771118164,20.799999237060547,20.690000534057617,20.799999237060547,19.165021896362305,25100,0.0,0.0,0.0,False,0.009218771767200096,0.00917653825307598,0.08163009810677857,23.808855056762695,-0.1950464711271931,0.18654341938130065
+2021-08-10,20.93000030517578,20.979999542236328,20.809999465942383,20.850000381469727,19.211091995239258,24200,0.0,0.0,0.0,False,0.0024038636181102913,0.0024009789599214217,0.08423018934787052,23.808855056762695,-0.19311147262486628,0.18649342563393478
+2021-08-11,20.940000534057617,20.940000534057617,20.802000045776367,20.875,19.234128952026367,46000,0.0,0.0,0.0,False,0.0011991487414051427,0.0011984303368117578,0.0855303426148204,23.808855056762695,-0.19214389326281012,0.18649421978820524
+2021-08-12,20.719999313354492,20.719999313354492,20.579999923706055,20.639999389648438,19.01759910583496,12200,0.0,0.0,0.0,False,-0.011257585239834556,-0.011321431474412445,0.07330989225240714,23.808855056762695,-0.20123840224592493,0.18611893660788925
+2021-08-13,20.540000915527344,20.68000030517578,20.540000915527344,20.68000030517578,19.05445671081543,10000,0.0,0.0,0.0,False,0.0019380787645881803,0.0019362031129886656,0.07539005136240395,23.808855056762695,-0.1996903393553493,0.18572549788081633
+2021-08-16,20.399999618530273,20.420000076293945,20.280000686645508,20.40999984741211,18.80567741394043,14800,0.0,0.0,0.0,False,-0.01305622619687663,-0.013142207936142522,0.06134951560194568,23.808855056762695,-0.21013936331227134,0.18606064661955907
+2021-08-17,19.969999313354492,19.979999542236328,19.799999237060547,19.868999481201172,18.307201385498047,27900,0.0,0.0,0.0,False,-0.02650667760964931,-0.026864313576715294,0.03321666616072738,23.808855056762695,-0.2310759445655054,0.18731872680288153
+2021-08-18,19.989999771118164,20.084999084472656,19.899999618530273,19.899999618530273,18.33576774597168,17600,0.0,0.0,0.0,False,0.001560389262788231,0.001559173120401832,0.0348288863527384,23.808855056762695,-0.2298761237255058,0.1871950278472356
+2021-08-19,19.459999084472656,19.530000686645508,19.358999252319336,19.3799991607666,17.85664176940918,46800,0.0,0.0,0.0,False,-0.026130674384647112,-0.026478146952784335,0.0077881096796279525,23.808855056762695,-0.24999997997227685,0.18872817006086653
+2021-08-20,19.329999923706055,19.511999130249023,19.329999923706055,19.45400047302246,17.92482566833496,11500,0.0,0.0,0.0,False,0.0038184054877883344,0.003811133882301156,0.011636253328156432,23.808855056762695,-0.2471361757799616,0.1887124960231327
+2021-08-23,19.55500030517578,19.67300033569336,19.44099998474121,19.645000457763672,18.100812911987305,13500,0.0,0.0,0.0,False,0.009818072817479706,0.009770188705258196,0.021568571728134645,23.808855056762695,-0.239744503932123,0.18861681920899737
+2021-08-24,19.924999237060547,20.25,19.924999237060547,20.229999542236328,18.639827728271484,26500,0.0,0.0,0.0,False,0.029778486684828076,0.02934371764146937,0.05198933783897974,23.808855056762695,-0.21710524576539825,0.1906220186900928
+2021-08-25,20.1200008392334,20.170000076293945,20.010000228881836,20.170000076293945,18.58454132080078,18100,0.0,0.0,0.0,False,-0.002966036396723215,-0.002970443799846111,0.04886909917398463,23.808855056762695,-0.21942734010126175,0.19056438643167734
+2021-08-26,20.1200008392334,20.149999618530273,20.020000457763672,20.040000915527344,18.464763641357422,32400,0.0,0.0,0.0,False,-0.006445016714472174,-0.006465875506507528,0.04210912029851488,23.808855056762695,-0.22445814394116914,0.19066913366389057
+2021-08-27,20.03499984741211,20.219999313354492,20.031999588012695,20.190000534057617,18.60297203063965,5700,0.0,0.0,0.0,False,0.007484980147412612,0.007457106685304669,0.04990928637538694,23.808855056762695,-0.2186532285450813,0.19077725686673644
+2021-08-30,20.1200008392334,20.190000534057617,20.010000228881836,20.17799949645996,18.591915130615234,14400,0.0,0.0,0.0,False,-0.0005943620194774901,-0.0005945387226031423,0.04928526017166868,23.808855056762695,-0.21911763139007545,0.19047814355856618
+2021-08-31,20.34000015258789,20.399999618530273,20.260000228881836,20.34000015258789,18.741180419921875,15300,0.0,0.0,0.0,False,0.008028505307710043,0.007996448324440537,0.05770945245225878,23.808855056762695,-0.21284831314899333,0.1901060556806771
+2021-09-01,20.610000610351562,20.84000015258789,20.600000381469727,20.760000228881836,19.12816619873047,18300,0.0,0.0,0.0,False,0.020648954342130432,0.020438654735025985,0.07955004664318532,23.808855056762695,-0.19659445390687602,0.1908900037731351
+2021-09-02,20.770000457763672,20.850000381469727,20.66699981689453,20.674999237060547,19.049846649169922,11400,0.0,0.0,0.0,False,-0.004094461996348886,-0.004102867257061225,0.07512987000404814,23.808855056762695,-0.19988396738301029,0.19092757921847983
+2021-09-03,20.700000762939453,20.739999771118164,20.610000610351562,20.700000762939453,19.07288360595703,32100,0.0,0.0,0.0,False,0.0012092988049388076,0.0012085681920991635,0.07643002327099802,23.808855056762695,-0.19891638802095413,0.18952347592129784
+2021-09-07,20.8799991607666,20.996999740600586,20.780000686645508,20.8799991607666,19.238733291625977,31900,0.0,0.0,0.0,False,0.00869557478016314,0.008657986016549234,0.08579020103396373,23.808855056762695,-0.19195050556782722,0.18970262634273763
+2021-09-08,20.790000915527344,20.81999969482422,20.600000381469727,20.679000854492188,19.05353546142578,21700,0.0,0.0,0.0,False,-0.009626300619324346,-0.009672932957039916,0.07533805814929417,23.808855056762695,-0.19972903291652433,0.18902324905185855
+2021-09-09,20.489999771118164,20.687999725341797,20.489999771118164,20.530000686645508,18.916244506835938,13500,0.0,0.0,0.0,False,-0.007205536991693351,-0.0072316222544447925,0.06758966999272364,23.808855056762695,-0.20549541497322255,0.18902616981194914
+2021-09-10,20.799999237060547,20.799999237060547,20.479999542236328,20.510000228881836,18.89781951904297,54700,0.0,0.0,0.0,False,-0.0009740299025163823,-0.0009745045778989233,0.06654980573053315,23.808855056762695,-0.2062692861967249,0.1885065992119398
+2021-09-13,20.559999465942383,20.60300064086914,20.43000030517578,20.59000015258789,18.971529006958008,9400,0.0,0.0,0.0,False,0.0039004228948615882,0.003892835967233983,0.07070980101131474,23.808855056762695,-0.20317340074825174,0.18843645637008272
+2021-09-14,20.559999465942383,20.559999465942383,20.31999969482422,20.344999313354492,18.745786666870117,33500,0.0,0.0,0.0,False,-0.011899006137306989,-0.011970365949630845,0.05796941851780635,23.808855056762695,-0.21265484534311774,0.18856529454036958
+2021-09-15,20.209999084472656,20.249000549316406,20.079999923706055,20.249000549316406,18.65733528137207,22900,0.0,0.0,0.0,False,-0.004718467518590175,-0.004729634628061681,0.05297742418086826,23.808855056762695,-0.21636990788128563,0.1885759357959624
+2021-09-16,20.114999771118164,20.270000457763672,20.079999923706055,20.239999771118164,18.649038314819336,205400,0.0,0.0,0.0,False,-0.00044470265595852876,-0.0004448015655092839,0.052509162323670644,23.808855056762695,-0.21671839026453976,0.1885712713497362
+2021-09-17,20.229999542236328,20.229999542236328,20.0,20.049999237060547,18.473974227905273,22200,0.0,0.0,0.0,False,-0.009387298366744679,-0.009431636748628819,0.04262894478320578,23.808855056762695,-0.22407128844031066,0.18874532951511414
+2021-09-20,19.520000457763672,19.549999237060547,19.250999450683594,19.360000610351562,17.838212966918945,108800,0.0,0.0,0.0,False,-0.03441388697110981,-0.03501999100387942,0.00674803012462899,23.808855056762695,-0.2507740114175646,0.19176379487415948
+2021-09-21,19.479999542236328,19.645000457763672,19.479999542236328,19.520000457763672,17.98563575744629,248000,0.0,0.0,0.0,False,0.00826443718329517,0.008230473719947243,0.0150682359790002,23.808855056762695,-0.24458208029883288,0.1912220318858113
+2021-09-22,19.809999465942383,19.948999404907227,19.799999237060547,19.809999465942383,18.252840042114258,73100,0.0,0.0,0.0,False,0.014856538199231828,0.014747260828441036,0.030148636001649187,23.808855056762695,-0.23335918511840825,0.1917621855533305
+2021-09-23,20.0,20.100000381469727,19.989999771118164,20.08300018310547,18.50438117980957,89700,0.0,0.0,0.0,False,0.013780931466826019,0.013686837909824738,0.04434504375503212,23.808855056762695,-0.22279416058885348,0.19224980823834922
+2021-09-24,19.84000015258789,19.864999771118164,19.770000457763672,19.799999237060547,18.243627548217773,13600,0.0,0.0,0.0,False,-0.014091453751304495,-0.014191680964530941,0.029628703870554052,23.808855056762695,-0.23374612073015955,0.19252974803532402
+2021-09-27,19.90999984741211,20.110000610351562,19.899999618530273,20.100000381469727,18.52004623413086,208800,0.0,0.0,0.0,False,0.015151519903731536,0.015037882045828286,0.045229143670701966,23.808855056762695,-0.22213620982709104,0.19310685404901748
+2021-09-28,19.989999771118164,19.989999771118164,19.72599983215332,19.799999237060547,18.243627548217773,46300,0.0,0.0,0.0,False,-0.014925377745746093,-0.015037882045828227,0.029628703870554052,23.808855056762695,-0.23374612073015955,0.193173113990028
+2021-09-29,19.770000457763672,19.81999969482422,19.600000381469727,19.600000381469727,18.059349060058594,20200,0.0,0.0,0.0,False,-0.010100978419567808,-0.010152339459296203,0.01922844655259004,23.808855056762695,-0.2414860346285742,0.1934274325037976
+2021-09-30,19.739999771118164,19.80900001525879,19.6200008392334,19.670000076293945,18.12384605407715,45500,0.0,0.0,0.0,False,0.0035713908515784265,0.0035650285788796482,0.022868509702276496,23.808855056762695,-0.23877708479185222,0.19299518412590844
+2021-10-01,19.670000076293945,19.670000076293945,19.450000762939453,19.600000381469727,18.059349060058594,28600,0.0,0.0,0.0,False,-0.00355868140934934,-0.003565028578879594,0.01922844655259004,23.808855056762695,-0.2414860346285742,0.1928287888768048
+2021-10-04,19.489999771118164,19.531999588012695,19.229999542236328,19.34000015258789,17.81978416442871,143700,0.0,0.0,0.0,False,-0.01326542251512941,-0.013354194168751974,0.005707950569630915,23.808855056762695,-0.2515480428628525,0.19326400828154375
+2021-10-05,19.3700008392334,19.582000732421875,19.360000610351562,19.530000686645508,17.994853973388672,13100,0.0,0.0,0.0,False,0.009824462930893896,0.009776516670035235,0.015588491049307596,23.808855056762695,-0.2441949043544035,0.19317561044966777
+2021-10-06,19.309999465942383,19.469999313354492,19.209999084472656,19.469999313354492,17.93956756591797,18300,0.0,0.0,0.0,False,-0.003072345435670809,-0.003077074778175592,0.012468252384312484,23.808855056762695,-0.246516998690267,0.19299069410149158
+2021-10-07,19.84000015258789,20.079999923706055,19.84000015258789,20.0,18.427907943725586,19900,0.0,0.0,0.0,False,0.02722141300303016,0.0268574997283315,0.04002906883492208,23.808855056762695,-0.22600612672085207,0.19462186231364978
+2021-10-08,20.084999084472656,20.209999084472656,20.049999237060547,20.170000076293945,18.58454132080078,19000,0.0,0.0,0.0,False,0.008499791596176642,0.008463871764786931,0.04886909917398463,23.808855056762695,-0.21942734010126175,0.19472301111158097
+2021-10-11,20.34000015258789,20.34000015258789,20.010000228881836,20.010000228881836,18.437118530273438,6600,0.0,0.0,0.0,False,-0.007932549315184945,-0.007964179366844485,0.04054889331961342,23.808855056762695,-0.2256192712199936,0.1947494179175889
+2021-10-12,19.989999771118164,19.989999771118164,19.899999618530273,19.908000946044922,18.3431396484375,6500,0.0,0.0,0.0,False,-0.005097265154618724,-0.005110300526010454,0.03524493970401821,23.808855056762695,-0.2295664951252121,0.19453077489575948
+2021-10-13,20.07699966430664,20.209999084472656,20.030000686645508,20.15999984741211,18.575328826904297,5700,0.0,0.0,0.0,False,0.012658093593403752,0.012578649630337535,0.048349167042889274,23.808855056762695,-0.21981427571301293,0.19464476156472607
+2021-10-14,20.34000015258789,20.40999984741211,20.260000228881836,20.389999389648438,18.787250518798828,8400,0.0,0.0,0.0,False,0.011408772026021197,0.011344182778221436,0.06030954369335073,23.808855056762695,-0.21091331464666652,0.194968551853413
+2021-10-15,20.56999969482422,20.68000030517578,20.551000595092773,20.600000381469727,18.980743408203125,15600,0.0,0.0,0.0,False,0.010299159486412579,0.010246484506644988,0.07122984078881389,23.808855056762695,-0.20278638502560786,0.19491650756114093
+2021-10-18,20.600000381469727,20.766000747680664,20.600000381469727,20.639999389648438,19.01759910583496,30100,0.0,0.0,0.0,False,0.0019417415239861846,0.0019398587807197582,0.0733098922524067,23.808855056762695,-0.20123840224592493,0.19484567253522492
+2021-10-19,20.809999465942383,21.040000915527344,20.809999465942383,21.040000915527344,19.386159896850586,7400,0.0,0.0,0.0,False,0.019379985294912583,0.019194584921869387,0.09411062218114252,23.808855056762695,-0.18575841422731,0.1958037374375155
+2021-10-20,21.09000015258789,21.170000076293945,21.05699920654297,21.079999923706055,19.42301368713379,6500,0.0,0.0,0.0,False,0.0019010361247040475,0.0018992314423459365,0.09619056599833131,23.808855056762695,-0.18421051155851975,0.19518134090550224
+2021-10-21,21.1200008392334,21.183000564575195,21.079999923706055,21.163999557495117,19.500411987304688,4500,0.0,0.0,0.0,False,0.003984875952703915,0.003976957363949822,0.10055874942435894,23.808855056762695,-0.18095969164356063,0.1952207843993637
+2021-10-22,21.110000610351562,21.347999572753906,21.100000381469727,21.100000381469727,19.44144058227539,7800,0.0,0.0,0.0,False,-0.003024110724824114,-0.0030286925873668808,0.09723053790692582,23.808855056762695,-0.1834365602241247,0.19524414489396336
+2021-10-25,21.243999481201172,21.243999481201172,21.079999923706055,21.100000381469727,19.44144058227539,13200,0.0,0.0,0.0,False,0.0,0.0,0.09723053790692582,23.808855056762695,-0.1834365602241247,0.1952355273122556
+2021-10-26,21.149999618530273,21.172000885009766,20.889999389648438,20.889999389648438,19.247947692871094,44300,0.0,0.0,0.0,False,-0.00995260040455559,-0.010002458620397678,0.08631024081146266,23.808855056762695,-0.19156348984518334,0.195241016645294
+2021-10-27,20.700000762939453,20.899999618530273,20.700000762939453,20.770000457763672,19.137380599975586,19800,0.0,0.0,0.0,False,-0.005744357510720888,-0.005760919789214321,0.08007008642068425,23.808855056762695,-0.19620743818423214,0.19532615378315535
+2021-10-28,20.735000610351562,20.839000701904297,20.72100067138672,20.839000701904297,19.200958251953125,14200,0.0,0.0,0.0,False,0.003322171059168877,0.0033166648405921493,0.08365826400366516,23.808855056762695,-0.1935371017977926,0.19383795308648022
+2021-10-29,20.540000915527344,20.614999771118164,20.450000762939453,20.479999542236328,18.870174407958984,14700,0.0,0.0,0.0,False,-0.01722746540321718,-0.017377584801331405,0.0649895787516317,23.808855056762695,-0.20743041347554936,0.19439626077877906
+2021-11-01,20.56999969482422,20.989999771118164,20.56999969482422,20.889999389648438,19.247947692871094,16800,0.0,0.0,0.0,False,0.020019596891101,0.019821839749953656,0.08631024081146288,23.808855056762695,-0.19156348984518334,0.19524674390518887
+2021-11-02,20.84000015258789,20.898000717163086,20.709999084472656,20.709999084472656,19.082094192504883,27900,0.0,0.0,0.0,False,-0.008616684906497252,-0.008654023178696946,0.07694984775568936,23.808855056762695,-0.19852953252009564,0.19483310699195794
+2021-11-03,20.709999084472656,20.770000457763672,20.600000381469727,20.770000457763672,19.137380599975586,24700,0.0,0.0,0.0,False,0.002897292451916389,0.002893103389482513,0.08007008642068447,23.808855056762695,-0.19620743818423214,0.19417547383695252
+2021-11-04,20.709999084472656,20.81999969482422,20.649999618530273,20.709999084472656,19.082094192504883,9300,0.0,0.0,0.0,False,-0.0028889223988560753,-0.002893103389482577,0.07694984775568936,23.808855056762695,-0.19852953252009564,0.19275607390674157
+2021-11-05,20.729999542236328,20.729999542236328,20.479999542236328,20.530000686645508,18.916244506835938,18600,0.0,0.0,0.0,False,-0.008691377581297566,-0.008729367889009704,0.06758966999272364,23.808855056762695,-0.20549541497322255,0.1920493249807982
+2021-11-08,20.780000686645508,20.780000686645508,20.639999389648438,20.68000030517578,19.05445671081543,198100,0.0,0.0,0.0,False,0.007306535075159548,0.007279971660294463,0.07539005136240351,23.808855056762695,-0.1996903393553493,0.1921504722915
+2021-11-09,20.68000030517578,20.690000534057617,20.555999755859375,20.56999969482422,18.953102111816406,20600,0.0,0.0,0.0,False,-0.005319206972796753,-0.005333404322347115,0.06966982910272046,23.808855056762695,-0.20394735208264692,0.19175425861703635
+2021-11-10,20.6200008392334,20.735000610351562,20.459999084472656,20.489999771118164,18.8793888092041,15700,0.0,0.0,0.0,False,-0.0038892473737239808,-0.0038968301635734204,0.06550961852913084,23.808855056762695,-0.20704339775290548,0.19157464437398916
+2021-11-11,20.790000915527344,20.986000061035156,20.790000915527344,20.889999389648438,19.247947692871094,14700,0.0,0.0,0.0,False,0.01952175927895028,0.01933365389333257,0.08631024081146266,23.808855056762695,-0.19156348984518334,0.19257058754934422
+2021-11-12,20.979999542236328,21.150999069213867,20.959999084472656,21.1299991607666,19.46908187866211,4900,0.0,0.0,0.0,False,0.011488715021441775,0.011423220886651615,0.09879054959301925,23.808855056762695,-0.18227559316708564,0.19283805487593395
+2021-11-15,21.15999984741211,21.25,21.09000015258789,21.09000015258789,19.432228088378906,7000,0.0,0.0,0.0,False,-0.001892939303090313,-0.0018947331768464602,0.09671060577583046,23.808855056762695,-0.18382349583587587,0.19225685615493449
+2021-11-16,21.239999771118164,21.239999771118164,21.110000610351562,21.110000610351562,19.450654983520508,20500,0.0,0.0,0.0,False,0.0009482646589877852,0.0009478153400824335,0.09775057768442474,23.808855056762695,-0.1830495445014807,0.1917489669547171
+2021-11-17,21.1299991607666,21.1299991607666,20.8799991607666,20.969999313354492,19.3216609954834,30900,0.0,0.0,0.0,False,-0.006631858317696748,-0.006653946802701565,0.09047045138505183,23.808855056762695,-0.18846744417492467,0.1918560511329172
+2021-11-18,20.8700008392334,20.8700008392334,20.68000030517578,20.780000686645508,19.146595001220703,28800,0.0,0.0,0.0,False,-0.009060607900305162,-0.009101904847627941,0.08059012619818318,23.808855056762695,-0.19582042246158826,0.19193911298317856
+2021-11-19,20.795000076293945,20.81999969482422,20.6200008392334,20.6200008392334,18.99917221069336,14600,0.0,0.0,0.0,False,-0.007699687099348207,-0.0077294827333082945,0.07226992034381197,23.808855056762695,-0.20201235358032,0.19205362587196645
+2021-11-22,20.709999084472656,20.72599983215332,20.520000457763672,20.57699966430664,18.959550857543945,13700,0.0,0.0,0.0,False,-0.0020854252337959567,-0.0020876027609055214,0.0700337815944867,23.808855056762695,-0.20367649715442104,0.1917511105379088
+2021-11-23,20.559999465942383,20.68000030517578,20.389999389648438,20.469999313354492,18.8609619140625,45300,0.0,0.0,0.0,False,-0.00519996197284478,-0.0052135288269581255,0.06446964662053611,23.808855056762695,-0.20781734908730065,0.1917609196060846
+2021-11-24,20.270000457763672,20.454999923706055,20.270000457763672,20.43000030517578,18.824108123779297,36000,0.0,0.0,0.0,False,-0.0019539719369098263,-0.0019558834304840155,0.062389702803347324,23.808855056762695,-0.2093652517560909,0.19104494427439664
+2021-11-26,19.940000534057617,19.950000762939453,19.665000915527344,19.80500030517578,18.248233795166016,20300,0.0,0.0,0.0,False,-0.030592383173034143,-0.0310700983426354,0.029888669936101397,23.808855056762695,-0.23355265292428395,0.19336696996341804
+2021-11-29,19.84000015258789,19.84000015258789,19.59000015258789,19.670000076293945,18.12384605407715,23000,0.0,0.0,0.0,False,-0.0068164263174783635,-0.006839764266083116,0.022868509702276274,23.808855056762695,-0.23877708479185222,0.19339586282629484
+2021-11-30,19.549999237060547,19.639999389648438,19.360000610351562,19.510000228881836,17.976423263549805,14800,0.0,0.0,0.0,False,-0.008134189072643294,-0.008167452089827922,0.014548303847905064,23.808855056762695,-0.24496901591058406,0.19187303400912425
+2021-12-01,19.959999084472656,20.040000915527344,19.540000915527344,19.540000915527344,18.004064559936523,39700,0.0,0.0,0.0,False,0.001537641608760243,0.0015364606483426703,0.01610831553399872,23.808855056762695,-0.243808048853545,0.19155914975479132
+2021-12-02,19.84000015258789,19.899999618530273,19.700000762939453,19.75,18.19755744934082,9700,0.0,0.0,0.0,False,0.010747178158584614,0.010689837705595099,0.02702861262946188,23.808855056762695,-0.23568111923248636,0.19179385170605182
+2021-12-03,19.6299991607666,19.635000228881836,19.1200008392334,19.190000534057617,17.68157386779785,15500,0.0,0.0,0.0,False,-0.028354551591848964,-0.02876430607682751,-0.0020923231536452702,23.808855056762695,-0.25735303836983303,0.19379100483209497
+2021-12-06,19.34000015258789,19.719999313354492,19.34000015258789,19.684999465942383,18.13766860961914,37000,0.0,0.0,0.0,False,0.025794917648815252,0.025467841436303488,0.023648623191727003,23.808855056762695,-0.23819652115244005,0.1955169999885731
+2021-12-07,19.959999084472656,20.149999618530273,19.959999084472656,20.059999465942383,18.48318862915039,39500,0.0,0.0,0.0,False,0.019049858444762036,0.01887068184122068,0.04314898456070493,23.808855056762695,-0.22368427271766667,0.19645193118826965
+2021-12-08,20.100000381469727,20.170000076293945,20.100000381469727,20.139999389648438,18.556901931762695,11100,0.0,0.0,0.0,False,0.003988126945588144,0.0039801954482064725,0.047309195134294324,23.808855056762695,-0.2205882270474081,0.19650110800915233
+2021-12-09,19.899999618530273,20.010000228881836,19.836999893188477,19.854999542236328,18.294301986694336,21400,0.0,0.0,0.0,False,-0.014151066058008532,-0.014252147129686744,0.03248865353078911,23.808855056762695,-0.23161773453284973,0.1969803368459118
+2021-12-10,19.959999084472656,19.959999084472656,19.80900001525879,19.850000381469727,18.289697647094727,76800,0.0,0.0,0.0,False,-0.00025168162212241274,-0.0002517132992570164,0.03222879511164556,23.808855056762695,-0.23181112222783262,0.19692031326259013
+2021-12-13,19.729999542236328,19.790000915527344,19.6200008392334,19.6200008392334,18.077775955200195,21200,0.0,0.0,0.0,False,-0.011586943424851781,-0.011654595145998974,0.0202684184611841,23.808855056762695,-0.24071208329417915,0.19720767524009206
+2021-12-14,19.489999771118164,19.65999984741211,19.40999984741211,19.56999969482422,18.031707763671875,34300,0.0,0.0,0.0,False,-0.002548332916752827,-0.0025515854439365567,0.017668434866496163,23.808855056762695,-0.24264700168561326,0.19721560773153593
+2021-12-15,19.479999542236328,19.479999542236328,19.149999618530273,19.410999298095703,17.885202407836914,19500,0.0,0.0,0.0,False,-0.008124874124797121,-0.008158060795154883,0.009400006932426486,23.808855056762695,-0.24880039946495536,0.19733714376763234
+2021-12-16,19.670000076293945,19.670000076293945,19.350000381469727,19.3799991607666,17.85664176940918,10200,0.0,0.0,0.0,False,-0.0015968865085485007,-0.0015981628908151519,0.007788109679627286,23.808855056762695,-0.24999997997227685,0.1972977981019686
+2021-12-17,19.170000076293945,19.336000442504883,19.1299991607666,19.253000259399414,17.7396240234375,178400,0.0,0.0,0.0,False,-0.0065531776625629146,-0.006574744001635705,0.0011838951506781825,23.808855056762695,-0.2549148633504442,0.19730154206668285
+2021-12-20,19.010000228881836,19.040000915527344,18.840999603271484,18.950000762939453,17.4604434967041,27500,0.0,0.0,0.0,False,-0.015737680030002088,-0.01586283212207647,-0.014572416642394392,23.808855056762695,-0.26664077482614534,0.19787900810647366
+2021-12-21,19.299999237060547,19.520000457763672,19.299999237060547,19.399999618530273,17.87506866455078,51800,0.0,0.0,0.0,False,0.02374654274531718,0.023468979129688653,0.00882808158822157,23.808855056762695,-0.24922602863788168,0.1993457619206049
+2021-12-22,19.469999313354492,19.565000534057617,19.399999618530273,19.565000534057617,18.027099609375,32100,0.0,0.0,0.0,False,0.008505195010843236,0.008469229624289,0.01740836115454436,23.808855056762695,-0.24284054960238155,0.1995478515859747
+2021-12-23,19.56999969482422,19.650999069213867,19.450000762939453,19.579999923706055,18.040918350219727,62100,0.0,0.0,0.0,False,0.000766553752082233,0.0007662600998120681,0.018188259351187286,23.808855056762695,-0.24226014618475478,0.19880526622735423
+2021-12-27,19.559999465942383,19.899999618530273,19.559999465942383,19.795000076293945,18.2390193939209,53500,0.0,0.0,0.0,False,0.010980651863476742,0.010920802232533881,0.029368630158602027,23.808855056762695,-0.23393966864692783,0.198751100849877
+2021-12-28,19.719999313354492,19.81999969482422,19.56999969482422,19.610000610351562,18.06856346130371,30900,0.0,0.0,0.0,False,-0.009345674179939811,-0.009389619003181863,0.019748486330088744,23.808855056762695,-0.24109901890593033,0.19893731838964565
+2021-12-29,19.260000228881836,19.290000915527344,19.020000457763672,19.094999313354492,17.976301193237305,31800,0.417,0.0,0.0,False,-0.00510623150888545,-0.005119312858931687,0.014541414478051795,23.808855056762695,-0.24497414300771703,0.19853169560512257
+2021-12-30,19.0,19.420000076293945,19.0,19.399999618530273,18.2634334564209,15000,0.0,0.0,0.0,False,0.015972822222828142,0.015846599017827423,0.03074650412920632,23.808855056762695,-0.23291424922034076,0.19856106716385324
+2021-12-31,20.020000457763672,20.020000457763672,19.361000061035156,19.395000457763672,18.25872802734375,149400,0.0,0.0,0.0,False,-0.00025764208511924735,-0.00025767528054307425,0.030480940450653193,23.808855056762695,-0.23311188279263684,0.1985127576674739
+2022-01-03,19.329999923706055,19.540000915527344,19.329999923706055,19.479999542236328,18.338747024536133,57000,0.0,0.0,0.0,False,0.0043825066605158725,0.004372931443642485,0.03499703003571275,23.808855056762695,-0.22975099051110515,0.19855676112782078
+2022-01-04,19.459999084472656,19.631000518798828,19.350000381469727,19.385000228881836,18.249313354492188,36500,0.0,0.0,0.0,False,-0.004876760114760792,-0.004888690312314406,0.029949597800738692,23.808855056762695,-0.2335073101590145,0.19741092834917612
+2022-01-05,19.329999923706055,19.540000915527344,19.139999389648438,19.170000076293945,18.046911239624023,20600,0.0,0.0,0.0,False,-0.011090944132335911,-0.011152907232028995,0.01852648435240889,23.808855056762695,-0.2420084377598848,0.197628697741767
+2022-01-06,19.43000030517578,19.469999313354492,19.235000610351562,19.371999740600586,18.237075805664062,33000,0.0,0.0,0.0,False,0.010537236179369636,0.010482106444738671,0.02925893847297334,23.808855056762695,-0.2340213016465913,0.19775401011029442
+2022-01-07,19.6299991607666,19.690000534057617,19.510000228881836,19.610000610351562,18.46113395690918,3169300,0.0,0.0,0.0,False,0.012285859511289132,0.012211000850985719,0.0419042691917908,23.808855056762695,-0.22461059496998126,0.19716185108614384
+2022-01-10,19.5,19.5,19.298999786376953,19.434999465942383,18.296384811401367,30400,0.0,0.0,0.0,False,-0.00892410758149309,-0.008964165930986782,0.0326062034039063,23.808855056762695,-0.23153025343801903,0.19690814914473698
+2022-01-11,19.510000228881836,19.989999771118164,19.5,19.959999084472656,18.790626525878906,9000,0.0,0.0,0.0,False,0.027013080429394654,0.02665466740805276,0.060500077828347765,23.808855056762695,-0.2107715183665838,0.19872488253304862
+2022-01-12,20.329999923706055,20.416000366210938,20.270000457763672,20.329999923706055,19.138952255249023,21700,0.0,0.0,0.0,False,0.018537206776495507,0.018367486971333707,0.08015878705754154,23.808855056762695,-0.19614142680864555,0.19961926839658842
+2022-01-13,20.350000381469727,20.35099983215332,20.059999465942383,20.110000610351562,18.931840896606445,13400,0.0,0.0,0.0,False,-0.010821457511383636,-0.010880435352782138,0.06846989463785058,23.808855056762695,-0.2048403482035973,0.19964901535050883
+2022-01-14,20.149999618530273,20.179000854492188,20.030000686645508,20.1299991607666,18.950666427612305,37900,0.0,0.0,0.0,False,0.000994384598342668,0.0009938905254831254,0.06953236464487134,23.808855056762695,-0.2040496536926275,0.19957670089072432
+2022-01-18,19.93000030517578,19.96500015258789,19.829999923706055,19.829999923706055,18.668241500854492,12700,0.0,0.0,0.0,False,-0.014903165956543951,-0.015015333968469697,0.05359294631867395,23.808855056762695,-0.2159118337968149,0.199400836999238
+2022-01-19,19.969999313354492,19.969999313354492,19.799999237060547,19.799999237060547,18.639999389648438,4600,0.0,0.0,0.0,False,-0.001512842610524534,-0.0015139881123617377,0.051999026015334904,23.808855056762695,-0.21709803578505515,0.1989680279250628
+2022-01-20,20.360000610351562,20.510000228881836,20.059999465942383,20.14699935913086,18.966670989990234,16900,0.0,0.0,0.0,False,0.017525301021372952,0.01737350389413362,0.07043562562044481,23.808855056762695,-0.20337744319196405,0.1997170238361107
+2022-01-21,19.899999618530273,19.972000122070312,19.6299991607666,19.709999084472656,18.555273056030273,50600,0.0,0.0,0.0,False,-0.021690571538731218,-0.021929269968068824,0.047217265105317985,23.808855056762695,-0.22065664174977573,0.20060424264773263
+2022-01-24,19.329999923706055,19.360000610351562,18.860000610351562,19.299999237060547,18.169292449951172,15900,0.0,0.0,0.0,False,-0.02080166672371664,-0.02102106935350263,0.025433400569275122,23.808855056762695,-0.236868282551439,0.20144140702883825
+2022-01-25,19.18000030517578,19.270000457763672,18.940000534057617,19.09000015258789,17.97159767150879,13300,0.0,0.0,0.0,False,-0.01088070870051483,-0.010940336534633461,0.014275958445902459,23.808855056762695,-0.2451716964691204,0.20149307604875957
+2022-01-26,19.299999237060547,19.299999237060547,18.8700008392334,18.974000930786133,17.862394332885742,6400,0.0,0.0,0.0,False,-0.006076440204098921,-0.006094976896425332,0.008112771233950822,23.808855056762695,-0.24975836551988728,0.200005821427931
+2022-01-27,18.719999313354492,18.920000076293945,18.600000381469727,18.643999099731445,17.551727294921875,9800,0.0,0.0,0.0,False,-0.017392239370279228,-0.01754526122288535,-0.00942056739558561,23.808855056762695,-0.2628067476123148,0.2005690265342395
+2022-01-28,18.530000686645508,18.690000534057617,18.420000076293945,18.690000534057617,17.59503173828125,19600,0.0,0.0,0.0,False,0.0024672468203117415,0.0024642081639261685,-0.0069765634402261245,23.808855056762695,-0.2609879099044061,0.19980465096134017
+2022-01-31,18.8700008392334,19.40999984741211,18.8700008392334,19.40999984741211,18.272850036621094,31100,0.0,0.0,0.0,False,0.03852327795835264,0.037799779064380486,0.03127795442552461,23.808855056762695,-0.2325187417430704,0.2024678628532728
+2022-02-01,19.479999542236328,19.6200008392334,19.459999084472656,19.59000015258789,18.442304611206055,14000,0.0,0.0,0.0,False,0.00927357113123306,0.00923083557477673,0.04084158389196224,23.808855056762695,-0.22540144970273657,0.20245729910295368
+2022-02-02,19.610000610351562,19.610000610351562,19.291000366210938,19.3700008392334,18.235193252563477,23700,0.0,0.0,0.0,False,-0.011230231959010739,-0.0112937671383204,0.029152691472271286,23.808855056762695,-0.23410037109768822,0.20261213198136374
+2022-02-03,19.219999313354492,19.3700008392334,19.139999389648438,19.139999389648438,18.018667221069336,14000,0.0,0.0,0.0,False,-0.01187407385790673,-0.011945133746639176,0.016932456402666052,23.808855056762695,-0.24319471985901764,0.2028653454821748
+2022-02-04,19.260000228881836,19.440000534057617,19.229000091552734,19.420000076293945,18.282262802124023,8200,0.0,0.0,0.0,False,0.014629027653414006,0.014523055689366515,0.03180918942903488,23.808855056762695,-0.23212339448758545,0.20333844814362032
+2022-02-07,19.3700008392334,19.454999923706055,19.29599952697754,19.329999923706055,18.19753646850586,9200,0.0,0.0,0.0,False,-0.004634346116516808,-0.004645117991764061,0.027027428519018182,23.808855056762695,-0.23568200045230614,0.2033414293342444
+2022-02-08,19.450000762939453,19.709999084472656,19.450000762939453,19.645999908447266,18.495023727416992,48000,0.0,0.0,0.0,False,0.01634766658805642,0.016215482145801173,0.043816930497236006,23.808855056762695,-0.2231871846284501,0.20360912564729397
+2022-02-09,19.8700008392334,20.079999923706055,19.8700008392334,20.020000457763672,18.84711265563965,20200,0.0,0.0,0.0,False,0.019036954664768624,0.01885801920103226,0.06368802608142987,23.808855056762695,-0.2083990342792107,0.20454548640327075
+2022-02-10,19.959999084472656,20.200000762939453,19.860000610351562,19.8799991607666,18.715312957763672,14900,0.0,0.0,0.0,False,-0.006993097578611773,-0.007017663882182285,0.056249551921841556,23.808855056762695,-0.21393477707581943,0.20424684691244938
+2022-02-11,19.940000534057617,19.972000122070312,19.579999923706055,19.6200008392334,18.470548629760742,11800,0.0,0.0,0.0,False,-0.01307829201442201,-0.013164565911141207,0.0424356118417053,23.808855056762695,-0.2242151676036036,0.2044879056885855
+2022-02-14,19.584999084472656,19.584999084472656,19.3700008392334,19.399999618530273,18.2634334564209,12000,0.0,0.0,0.0,False,-0.011213265912747628,-0.011276608542603647,0.030746504129206542,23.762784957885742,-0.2314270617358707,0.20472634447221
+2022-02-15,19.670000076293945,19.809999465942383,19.649999618530273,19.760000228881836,18.60234260559082,4800,0.0,0.0,0.0,False,0.01855670512221086,0.01838663026718478,0.04987376306208202,23.624574661254883,-0.21258507836336615,0.20565267896966266
+2022-02-16,19.860000610351562,19.989999771118164,19.777000427246094,19.8700008392334,18.705902099609375,6500,0.0,0.0,0.0,False,0.005567013586097014,0.005551575037201285,0.055718424564735525,23.624574661254883,-0.2082015287967195,0.20540479861113642
+2022-02-17,19.770000457763672,19.84600067138672,19.610000610351562,19.610000610351562,18.46113395690918,10700,0.0,0.0,0.0,False,-0.013085075576510508,-0.0131714393899055,0.041904269191791244,23.274444580078125,-0.20680668046054784,0.20561680096924306
+2022-02-18,19.420000076293945,19.420000076293945,19.190000534057617,19.229999542236328,18.103395462036133,12800,0.0,0.0,0.0,False,-0.019377926388923772,-0.01956813970724563,0.021714324959087206,23.274444580078125,-0.2221771222187694,0.20553330556987384
+2022-02-22,18.729999542236328,18.920000076293945,18.59000015258789,18.65999984741211,17.566789627075195,42500,0.0,0.0,0.0,False,-0.029641170690118956,-0.030089348767288547,-0.008570483743564727,23.122417449951172,-0.2402701981702916,0.20742931685935023
+2022-02-23,18.926000595092773,18.926000595092773,18.450000762939453,18.5,17.416162490844727,8900,0.0,0.0,0.0,False,-0.00857453976669198,-0.008611512634729163,-0.0170715355565777,23.10859489440918,-0.2463339908624934,0.2074937525247996
+2022-02-24,17.670000076293945,18.229999542236328,17.530000686645508,18.1299991607666,17.067838668823242,96000,0.0,0.0,0.0,False,-0.020000032854803118,-0.020202740842829314,-0.03673013713936735,23.10859489440918,-0.2614073358067919,0.207720942376292
+2022-02-25,18.399999618530273,18.600000381469727,18.299999237060547,18.600000381469727,17.510305404663086,28900,0.0,0.0,0.0,False,0.025924005049805743,0.025593674853086557,-0.0117583243502426,23.10859489440918,-0.2422600558504977,0.2093117181722368
+2022-02-28,18.239999771118164,18.43000030517578,18.170000076293945,18.290000915527344,17.21846580505371,16700,0.0,0.0,0.0,False,-0.016666733838443304,-0.016807186626664892,-0.028229085326354375,22.988815307617188,-0.25100682333341073,0.20812521472023585
+2022-03-01,18.239999771118164,18.459999084472656,18.05500030517578,18.079999923706055,17.020767211914062,19300,0.0,0.0,0.0,False,-0.011481777492720835,-0.011548202037302793,-0.03938674274253495,22.961172103881836,-0.25871522869529306,0.20834504307301702
+2022-03-02,18.1299991607666,18.260000228881836,17.979999542236328,18.260000228881836,17.190223693847656,11900,0.0,0.0,0.0,False,0.00995586625583944,0.009906633122039543,-0.02982300562969331,22.961172103881836,-0.2513350966546929,0.20863636140440828
+2022-03-03,18.200000762939453,18.200000762939453,17.78499984741211,17.864999771118164,16.8183650970459,15000,0.0,0.0,0.0,False,-0.02163198126007193,-0.021869382449294993,-0.050809856190864644,22.961172103881836,-0.26753020181393217,0.20863092652488482
+2022-03-04,17.459999084472656,17.459999084472656,17.020000457763672,17.170000076293945,16.164081573486328,15700,0.0,0.0,0.0,False,-0.038902920693194676,-0.03967985606417977,-0.08773612507823347,22.961172103881836,-0.2960254162829251,0.21184264945765946
+2022-03-07,16.979999542236328,16.979999542236328,16.399999618530273,16.399999618530273,15.439192771911621,21700,0.0,0.0,0.0,False,-0.044845653511408234,-0.04588233220062654,-0.1286471947239497,22.961172103881836,-0.3275956165451389,0.21589876043828626
+2022-03-08,16.530000686645508,16.770000457763672,16.3700008392334,16.579999923706055,15.608647346496582,23100,0.0,0.0,0.0,False,0.010975611036688981,0.010915816143684916,-0.11908356525751196,22.961172103881836,-0.32021556757297376,0.21499126832005916
+2022-03-09,17.059999465942383,17.315000534057617,17.059999465942383,17.280000686645508,16.267637252807617,5700,0.0,0.0,0.0,False,0.0422195397001488,0.04135261183013027,-0.081891678868388,22.961172103881836,-0.2915153817405778,0.2188875288902593
+2022-03-10,16.8700008392334,16.8700008392334,16.510000228881836,16.6200008392334,15.6463041305542,18900,0.0,0.0,0.0,False,-0.03819442938132778,-0.03894295828731658,-0.11695830230425874,22.913259506225586,-0.3171506600227234,0.22055433034559987
+2022-03-11,16.809999465942383,16.850000381469727,16.264999389648438,16.280000686645508,15.326223373413086,125700,0.0,0.0,0.0,False,-0.02045727569081679,-0.020669424060609076,-0.13502292976050745,22.913259506225586,-0.33111989722593094,0.22110139296237363
+2022-03-14,16.139999389648438,16.256999969482422,15.829999923706055,15.9399995803833,15.006141662597656,26600,0.0,0.0,0.0,False,-0.020884578217141625,-0.021105745767851795,-0.15308761103995816,22.913259506225586,-0.3450891760502056,0.22195056427672805
+2022-03-15,15.920000076293945,16.049999237060547,15.869999885559082,15.984999656677246,15.048504829406738,257800,0.0,0.0,0.0,False,0.0028230552370880346,0.002819077900387993,-0.1506967305849498,22.913259506225586,-0.34324032661882853,0.22194586311323103
+2022-03-16,17.030000686645508,17.843000411987305,16.979999542236328,17.780000686645508,16.738344192504883,51100,0.0,0.0,0.0,False,0.11229284119947769,0.1064235075612214,-0.055326053422328325,22.913259506225586,-0.2694909169096158,0.24940096508329043
+2022-03-17,17.56999969482422,17.823999404907227,17.450000762939453,17.770000457763672,16.72892951965332,369100,0.0,0.0,0.0,False,-0.000562461420513638,-0.0005626196612774196,-0.055857396072242604,22.913259506225586,-0.2699018000861889,0.2492928675402219
+2022-03-18,17.81999969482422,18.280000686645508,17.81999969482422,18.19499969482422,17.129030227661133,20300,0.0,0.0,0.0,False,0.023916695179913905,0.023635170944667723,-0.033276625207732224,22.913259506225586,-0.25244026398744646,0.2504514613617082
+2022-03-21,17.940000534057617,18.049999237060547,17.79599952697754,17.850000381469727,16.804243087768555,9000,0.0,0.0,0.0,False,-0.01896121003792084,-0.01914327895276004,-0.05160687016573606,22.913259506225586,-0.2666149011578731,0.2510772428475244
+2022-03-22,18.270000457763672,18.360000610351562,18.200000762939453,18.274999618530273,17.204345703125,14700,0.0,0.0,0.0,False,0.023809618396181786,0.023530589797158108,-0.02902599165482178,22.913259506225586,-0.24915328181699603,0.25171083928186216
+2022-03-23,18.059999465942383,18.339000701904297,17.934999465942383,18.020000457763672,16.964284896850586,19100,0.0,0.0,0.0,False,-0.01395349816940783,-0.014051763391606449,-0.04257447570280881,22.913259506225586,-0.2596302201246684,0.25162335097116645
+2022-03-24,17.959999084472656,18.05500030517578,17.895000457763672,18.05500030517578,16.99723243713379,8400,0.0,0.0,0.0,False,0.0019421708892262135,0.0019402873137673755,-0.04071499172091664,22.913259506225586,-0.2581922954909317,0.2516378011168065
+2022-03-25,17.780000686645508,17.850000381469727,17.700000762939453,17.850000381469727,16.804243087768555,9800,0.0,0.0,0.0,False,-0.01135416310149473,-0.011419113719319035,-0.05160687016573606,22.913259506225586,-0.2666149011578731,0.25168892828150624
+2022-03-28,17.920000076293945,17.920000076293945,17.780000686645508,17.860000610351562,16.813657760620117,19800,0.0,0.0,0.0,False,0.0005602556927075675,0.0005600988080812303,-0.05107552751582167,22.913259506225586,-0.2662040179813,0.2515109162142903
+2022-03-29,18.350000381469727,18.350000381469727,18.18000030517578,18.280000686645508,17.20905303955078,15700,0.0,0.0,0.0,False,0.023516315400253562,0.02324406678380389,-0.02876032032986453,22.913259506225586,-0.24894784022870942,0.2522443330111608
+2022-03-30,18.149999618530273,18.299999237060547,18.149999618530273,18.160999298095703,17.097023010253906,4500,0.0,0.0,0.0,False,-0.006509947353837586,-0.0065312294750531665,-0.035083039512475156,22.913259506225586,-0.2538371502488066,0.25230635506301485
+2022-03-31,17.959999084472656,17.959999084472656,17.621000289916992,17.621000289916992,16.588659286499023,9500,0.0,0.0,0.0,False,-0.02973404922307188,-0.030185069005406587,-0.06377392791178815,22.913259506225586,-0.2760235931517362,0.25306780695587217
+2022-04-01,18.1200008392334,18.139999389648438,17.8799991607666,17.934999465942383,16.884262084960938,9300,0.0,0.0,0.0,False,0.01781957139251733,0.017662664102001287,-0.04709078058067617,22.913259506225586,-0.26312264388340545,0.2536186570140199
+2022-04-04,18.149999618530273,18.325000762939453,18.149999618530273,18.325000762939453,17.251415252685547,6900,0.0,0.0,0.0,False,0.021745289541059476,0.021512233264257365,-0.026369493698057966,22.913259506225586,-0.2470990324183996,0.2546198161010625
+2022-04-05,18.149999618530273,18.149999618530273,17.790000915527344,17.889999389648438,16.841899871826172,19300,0.0,0.0,0.0,False,-0.023738074520907815,-0.024024362303268897,-0.049481607212482626,22.913259506225586,-0.2649714516937153,0.25540103813179327
+2022-04-06,17.59000015258789,17.700000762939453,17.3700008392334,17.525999069213867,16.499223709106445,10200,0.0,0.0,0.0,False,-0.020346645291067778,-0.020556489575846285,-0.06882146779316611,22.913259506225586,-0.2799268168449116,0.25597661586110204
+2022-04-07,17.5,17.5,17.21500015258789,17.360000610351562,16.34295082092285,18500,0.0,0.0,0.0,False,-0.009471529748235508,-0.00951666994337227,-0.07764115296188145,22.913259506225586,-0.28674701142007164,0.2560960154858485
+2022-04-08,17.40999984741211,17.600000381469727,17.389999389648438,17.489999771118164,16.465333938598633,35500,0.0,0.0,0.0,False,0.007488434556084167,0.007460535424012932,-0.07073412909861121,22.913259506225586,-0.2814058630931595,0.25618297753985775
+2022-04-11,17.260000228881836,17.350000381469727,17.18000030517578,17.18000030517578,16.173498153686523,27200,0.0,0.0,0.0,False,-0.017724255456974203,-0.01788321112065881,-0.08720467478191507,22.913259506225586,-0.2941424091455802,0.256722637164135
+2022-04-12,17.209999084472656,17.25200080871582,17.014999389648438,17.014999389648438,16.018159866333008,18800,0.0,0.0,0.0,False,-0.009604495321756223,-0.009650915957255871,-0.0959716132126931,22.913259506225586,-0.3009218150747677,0.25685026774523334
+2022-04-13,17.079999923706055,17.280000686645508,17.079999923706055,17.2450008392334,16.23468780517578,10000,0.0,0.0,0.0,False,0.01351765375359193,0.013427105360674317,-0.08375127049668396,22.913259506225586,-0.2914719182242588,0.25720077357732724
+2022-04-14,17.280000686645508,17.280000686645508,17.079999923706055,17.079999923706055,16.07935333251953,15200,0.0,0.0,0.0,False,-0.009568060348331908,-0.009614128327386628,-0.09251799363465407,22.913259506225586,-0.298251157669177,0.25705900681741845
+2022-04-18,17.0,17.079999923706055,16.899999618530273,16.924999237060547,15.933433532714844,16500,0.0,0.0,0.0,False,-0.009074979371811787,-0.009116407829178627,-0.1007533741227099,22.913259506225586,-0.30461951393752196,0.2571070852812699
+2022-04-19,16.68000030517578,16.899999618530273,16.65999984741211,16.899999618530273,15.909897804260254,40000,0.0,0.0,0.0,False,-0.0014771284799516282,-0.001478220509736111,-0.10208167692429371,22.913259506225586,-0.30564668025788744,0.2570388665264757
+2022-04-20,17.040000915527344,17.040000915527344,16.790000915527344,16.8799991607666,15.891070365905762,74600,0.0,0.0,0.0,False,-0.0011833789623368896,-0.0011840797081075609,-0.10314425457771836,22.913259506225586,-0.30646836336889904,0.25696828832260976
+2022-04-21,16.920000076293945,16.920000076293945,16.3700008392334,16.5,15.533333778381348,43500,0.0,0.0,0.0,False,-0.022511799349396622,-0.02276905814114496,-0.12333409116401828,22.913259506225586,-0.32208100841519716,0.2578464328701396
+2022-04-22,16.59000015258789,16.6299991607666,16.329999923706055,16.409000396728516,15.447667121887207,24700,0.0,0.0,0.0,False,-0.005515020646332025,-0.005530284518946725,-0.1281689217511841,22.913259506225586,-0.3258197456503279,0.2574912665462266
+2022-04-25,16.09000015258789,16.18000030517578,16.079999923706055,16.170000076293945,15.222667694091797,17400,0.0,0.0,0.0,False,-0.014565269048076313,-0.01467238395662329,-0.1408673759703526,22.913259506225586,-0.33563936244183146,0.2578196128023038
+2022-04-26,16.1299991607666,16.1299991607666,15.760000228881836,15.819999694824219,14.893172264099121,27300,0.0,0.0,0.0,False,-0.021645051748752198,-0.021882742019250428,-0.15946334607651558,22.913259506225586,-0.350019482821612,0.25855400586464805
+2022-04-27,15.8100004196167,16.15999984741211,15.8100004196167,16.079999923706055,15.137939453125,64000,0.0,0.0,0.0,False,0.01643485918818688,0.016301268597699797,-0.1456492445267733,22.77228546142578,-0.3352472469762722,0.25914499940799124
+2022-04-28,16.15999984741211,16.239999771118164,15.9399995803833,16.170000076293945,15.222667694091797,45400,0.0,0.0,0.0,False,0.005597078864607585,0.005581473421550596,-0.1408673759703526,22.5880069732666,-0.3260730036028342,0.2592001265403321
+2022-04-29,16.670000076293945,16.75,16.395000457763672,16.395000457763672,15.434486389160156,27600,0.0,0.0,0.0,False,0.013914689548834458,0.013818769034808333,-0.1289128122257045,22.5880069732666,-0.31669551866938916,0.2592455453114838
+2022-05-02,16.309999465942383,16.402999877929688,16.22100067138672,16.402999877929688,15.442017555236816,129700,0.0,0.0,0.0,False,0.0004879440680287672,0.0004878250620326112,-0.12848777039969417,22.5880069732666,-0.3163621043010665,0.2592463559333001
+2022-05-03,16.6299991607666,16.6299991607666,16.500999450683594,16.545000076293945,15.575697898864746,6100,0.0,0.0,0.0,False,0.00865692213791025,0.00861966584958122,-0.12094315688580781,22.5880069732666,-0.3104439042674759,0.25912738806484414
+2022-05-04,16.43000030517578,16.81999969482422,16.405000686645508,16.81999969482422,15.834586143493652,19900,0.0,0.0,0.0,False,0.016621293396283487,0.016484671509008657,-0.10633209518439612,22.5880069732666,-0.2989825900871099,0.2597261860793084
+2022-05-05,16.469999313354492,16.469999313354492,15.970000267028809,16.073999404907227,15.132290840148926,2800,0.0,0.0,0.0,False,-0.04435198349868441,-0.04536561730297979,-0.1459680393520817,22.5880069732666,-0.33007410268385684,0.2630798677608383
+2022-05-06,15.949999809265137,15.949999809265137,15.739999771118164,15.739999771118164,14.817858695983887,5400,0.0,0.0,0.0,False,-0.02077888585981902,-0.020997804813387182,-0.16371387198302223,22.18720054626465,-0.33214383377994194,0.26349732864244835
+2022-05-09,15.369999885559082,15.510000228881836,15.130000114440918,15.180000305175781,14.290667533874512,37900,0.0,0.0,0.0,False,-0.03557809349688701,-0.03622641777019379,-0.19346733803575988,22.18720054626465,-0.35590488290419164,0.2651967510875753
+2022-05-10,15.4399995803833,15.460000038146973,15.119999885559082,15.1899995803833,14.300081253051758,128300,0.0,0.0,0.0,False,0.0006587319420126025,0.0006585150733605347,-0.1929360492090476,22.18720054626465,-0.3554805968768663,0.26511551452284254
+2022-05-11,15.300000190734863,15.569999694824219,15.119999885559082,15.154999732971191,14.267131805419922,111200,0.0,0.0,0.0,False,-0.0023041440848320383,-0.0023068027095018663,-0.1947956408373438,22.18720054626465,-0.3569656624471319,0.26411881910803925
+2022-05-12,14.949999809265137,15.239999771118164,14.84000015258789,15.095000267028809,14.210648536682129,49200,0.0,0.0,0.0,False,-0.003958978546503289,-0.003966836047377125,-0.19798342762081966,22.18720054626465,-0.3595114215941687,0.2639340303630316
+2022-05-13,15.359999656677246,15.609999656677246,15.3100004196167,15.529999732971191,14.620162010192871,22600,0.0,0.0,0.0,False,0.02881736695223025,0.02840995514434386,-0.1748714217527989,22.18720054626465,-0.34105422720153555,0.2648494325840633
+2022-05-16,15.517000198364258,15.701000213623047,15.470000267028809,15.581000328063965,14.668173789978027,15900,0.0,0.0,0.0,False,0.003283943074754214,0.0032785627096856185,-0.17216174647248217,22.18720054626465,-0.33889028679431554,0.2648907704385314
+2022-05-17,16.149999618530273,16.149999618530273,15.880000114440918,16.100000381469727,15.156768798828125,54800,0.0,0.0,0.0,False,0.033309873188435146,0.03276711919923505,-0.14458655922694497,22.18720054626465,-0.3168688060837914,0.26706965953029427
+2022-05-18,15.920000076293945,15.930000305175781,15.59000015258789,15.593999862670898,14.680413246154785,16100,0.0,0.0,0.0,False,-0.03142856891174395,-0.03193304450451466,-0.17147097949831291,22.18720054626465,-0.3383386418875488,0.2686914290037428
+2022-05-19,15.739999771118164,15.958999633789062,15.710000038146973,15.84000015258789,14.91200065612793,60600,0.0,0.0,0.0,False,0.01577526504806004,0.015652128870048344,-0.15840071459988925,22.18720054626465,-0.32790075859126555,0.2684794090079942
+2022-05-20,16.079999923706055,16.079999923706055,15.699999809265137,15.829999923706055,14.902585983276367,63800,0.0,0.0,0.0,False,-0.0006313487417728414,-0.0006315481263149137,-0.15893205724980353,22.18720054626465,-0.32832508760167545,0.2683102806612051
+2022-05-23,15.979999542236328,16.100000381469727,15.970000267028809,16.048999786376953,15.108756065368652,19500,0.0,0.0,0.0,False,0.013834517198803464,0.013739693821950665,-0.1472962883304637,22.18720054626465,-0.31903278947409597,0.26845658685406215
+2022-05-24,15.770000457763672,15.770000457763672,15.59000015258789,15.71500015258789,14.794323921203613,8700,0.0,0.0,0.0,False,-0.02081125294528785,-0.021030859268548096,-0.16504212096140425,22.18720054626465,-0.33320457033979767,0.26863952978146155
+2022-05-25,15.600000381469727,15.84000015258789,15.600000381469727,15.770000457763672,14.846101760864258,29400,0.0,0.0,0.0,False,0.003499844936234897,0.0034937347313090104,-0.16211989785648162,22.18720054626465,-0.3308708897317967,0.2686581002668918
+2022-05-26,15.84000015258789,16.32200050354004,15.84000015258789,16.260000228881836,15.307394981384277,27000,0.0,0.0,0.0,False,0.03107167308633385,0.030598720646038694,-0.13608556123713422,22.18720054626465,-0.3100799287649937,0.27057485394734104
+2022-05-27,16.3799991607666,16.459999084472656,16.34000015258789,16.450000762939453,15.4862642288208,6600,0.0,0.0,0.0,False,0.011685152676471189,0.011617408503230725,-0.1259905891207822,22.18720054626465,-0.3020181073980508,0.2708049562431188
+2022-05-31,16.899999618530273,16.899999618530273,16.68000030517578,16.68000030517578,15.702787399291992,14400,0.0,0.0,0.0,False,0.013981627025853705,0.013884785700943042,-0.11377051552078288,22.104272842407227,-0.28960398239538254,0.27063948624505063
+2022-06-01,16.700000762939453,16.829999923706055,16.399999618530273,16.520000457763672,15.552163124084473,51300,0.0,0.0,0.0,False,-0.009592199867286655,-0.009638501343003297,-0.12227140586418994,21.763357162475586,-0.2853968710811061,0.27075730509591767
+2022-06-02,16.549999237060547,16.8799991607666,16.549999237060547,16.829999923706055,15.843998908996582,13000,0.0,0.0,0.0,False,0.01876496424218721,0.018591074291742487,-0.10580086018088619,21.763357162475586,-0.27198736891958797,0.27104965242378215
+2022-06-03,16.780000686645508,16.780000686645508,16.60099983215332,16.670000076293945,15.693374633789062,6400,0.0,0.0,0.0,False,-0.009506708254188978,-0.009552185460295915,-0.11430175052429326,21.717287063598633,-0.2773786805031708,0.2711688470772471
+2022-06-06,17.059999465942383,17.149999618530273,16.920000076293945,16.920000076293945,15.928729057312012,3700,0.0,0.0,0.0,False,0.014997056338425407,0.014885712330358394,-0.10101888397806136,21.717287063598633,-0.26654148786332965,0.2716059013847743
+2022-06-07,16.749000549316406,17.110000610351562,16.749000549316406,17.010000228881836,16.013456344604492,23500,0.0,0.0,0.0,False,0.005319149254634725,0.0053050525464726885,-0.09623706924484254,21.717287063598633,-0.2626401125651924,0.2716435954350457
+2022-06-08,17.209999084472656,17.3700008392334,17.200000762939453,17.329999923706055,16.314708709716797,7800,0.0,0.0,0.0,False,0.018812451142929287,0.018637685429451527,-0.07923507326522061,21.717287063598633,-0.24876856570806916,0.2723276117356209
+2022-06-09,17.200000762939453,17.200000762939453,16.82900047302246,16.82900047302246,15.843059539794922,3200,0.0,0.0,0.0,False,-0.028909444741784918,-0.029335555247047656,-0.10585387603483332,21.717287063598633,-0.2704862493460235,0.2735895899485716
+2022-06-10,16.670000076293945,16.670000076293945,16.420000076293945,16.489999771118164,15.523920059204102,4200,0.0,0.0,0.0,False,-0.02014380365037438,-0.0203494565034039,-0.123865379990731,21.717287063598633,-0.2851814310994455,0.274235229315066
+2022-06-13,16.110000610351562,16.110000610351562,15.619999885559082,15.729999542236328,14.80844497680664,15700,0.0,0.0,0.0,False,-0.046088557507950934,-0.04718443941906514,-0.16424516080973495,21.717287063598633,-0.3181263878199698,0.2778281528291377
+2022-06-14,15.869999885559082,16.03499984741211,15.869999885559082,15.949999809265137,15.015556335449219,6000,0.0,0.0,0.0,False,0.013986030198779309,0.013889128149807967,-0.152556268390044,21.717287063598633,-0.30858968288826927,0.27824850216618524
+2022-06-15,16.209999084472656,16.3700008392334,16.149999618530273,16.350000381469727,15.392121315002441,7200,0.0,0.0,0.0,False,0.025078323516006806,0.024769022857380796,-0.13130380032711753,21.717287063598633,-0.2912502712734364,0.2789465786893603
+2022-06-16,15.869999885559082,15.899999618530273,15.789999961853027,15.843999862670898,14.915765762329102,11700,0.0,0.0,0.0,False,-0.03094801183830609,-0.03143701717689593,-0.15818822059848536,21.717287063598633,-0.3131846662684623,0.2805175118829659
+2022-06-17,16.209999084472656,16.280000686645508,15.90999984741211,16.010000228881836,15.072041511535645,27800,0.0,0.0,0.0,False,0.01047721931925416,0.01042271363834896,-0.1493683739601641,21.717287063598633,-0.30598875138513026,0.28066427071693156
+2022-06-21,16.309999465942383,16.33099937438965,16.229000091552734,16.25,15.297980308532715,3700,0.0,0.0,0.0,False,0.014990590148265204,0.014879341660890118,-0.1366169038870485,21.717287063598633,-0.29558511319885905,0.28084564324764116
+2022-06-22,15.960000038146973,16.110000610351562,15.949999809265137,15.949999809265137,15.015556335449219,9000,0.0,0.0,0.0,False,-0.01846152023911085,-0.01863406097972389,-0.152556268390044,21.717287063598633,-0.30858968288826927,0.2813568271657204
+2022-06-23,16.020000457763672,16.049999237060547,15.895000457763672,16.030000686645508,15.090869903564453,13300,0.0,0.0,0.0,False,0.005015702810653222,0.005003166076192056,-0.14830574248353745,21.717287063598633,-0.30512177421741726,0.28115302114021584
+2022-06-24,16.31999969482422,16.549999237060547,16.31999969482422,16.549999237060547,15.580404281616211,23800,0.0,0.0,0.0,False,0.03243910928793636,0.031924070058745355,-0.12067753938405312,21.717287063598633,-0.2825805435094487,0.28277361396775574
+2022-06-27,17.149999618530273,17.149999618530273,16.90999984741211,16.90999984741211,15.919312477111816,28600,0.0,0.0,0.0,False,0.021752208053772648,0.02151900451082981,-0.10155033427437976,21.689647674560547,-0.26604098342347293,0.2835879306074718
+2022-06-28,17.06999969482422,17.076000213623047,16.780000686645508,16.81100082397461,15.826114654541016,3000,0.0,0.0,0.0,False,-0.005854387411817985,-0.0058715915169940515,-0.10681020668755592,21.689647674560547,-0.27033786385090885,0.28358647395594233
+2022-06-29,16.719999313354492,16.799999237060547,16.666000366210938,16.729999542236328,15.749859809875488,10300,0.0,0.0,0.0,False,-0.004818292191738127,-0.004829937583887298,-0.11111385609441349,21.45929718017578,-0.2660589171380088,0.28355175708556285
+2022-06-30,16.469999313354492,16.639999389648438,16.361000061035156,16.610000610351562,15.636890411376953,14700,0.0,0.0,0.0,False,-0.007172724066261238,-0.007198571724435404,-0.11748959113097124,21.376371383666992,-0.26849650341850795,0.28345662394644977
+2022-07-01,16.559999465942383,16.770000457763672,16.489999771118164,16.729999542236328,15.749859809875488,17600,0.0,0.0,0.0,False,0.007224543724904553,0.007198571724435339,-0.1111138560944136,21.109167098999023,-0.2538853031950118,0.2835648377240625
+2022-07-05,16.440000534057617,16.799999237060547,16.420000076293945,16.799999237060547,15.815756797790527,7900,0.0,0.0,0.0,False,0.004183972982014783,0.004175244505062306,-0.10739478048422535,20.74982452392578,-0.2377884073403117,0.2833794434122732
+2022-07-06,16.3799991607666,16.540000915527344,16.350000381469727,16.520000457763672,15.552163124084473,43300,0.0,0.0,0.0,False,-0.016666522954050467,-0.01680697216796866,-0.12227140586419027,20.63925552368164,-0.2464765453269474,0.28335941131183157
+2022-07-07,16.899999618530273,17.014999389648438,16.899999618530273,16.93000030517578,15.938142776489258,16400,0.0,0.0,0.0,False,0.024818390170242344,0.0245154165703692,-0.10048759515134942,20.63925552368164,-0.2277753062264426,0.2843777532997545
+2022-07-08,16.84000015258789,16.895000457763672,16.680999755859375,16.790000915527344,15.806344985961914,11700,0.0,0.0,0.0,False,-0.008269331776959765,-0.008303712368514697,-0.10792596166453383,20.63925552368164,-0.23416108842561734,0.283469429158639
+2022-07-11,16.459999084472656,16.459999084472656,16.219999313354492,16.270000457763672,15.31680965423584,9100,0.0,0.0,0.0,False,-0.0309708115418742,-0.031460545297228776,-0.13555421858722017,20.63925552368164,-0.2578797410274215,0.283769160312367
+2022-07-12,16.360000610351562,16.469999313354492,16.309999465942383,16.329999923706055,15.37329387664795,8300,0.0,0.0,0.0,False,0.003687727646108696,0.0036809446492947167,-0.13236637798054218,20.63925552368164,-0.2551430036316711,0.28380780070657097
+2022-07-13,16.09000015258789,16.389999389648438,16.09000015258789,16.280000686645508,15.326223373413086,14300,0.0,0.0,0.0,False,-0.003061835909242805,-0.0030665329189092645,-0.13502292976050778,20.63925552368164,-0.2574236335304023,0.28378494957003697
+2022-07-14,16.049999237060547,16.049999237060547,15.869999885559082,15.972999572753906,15.037208557128906,21600,0.0,0.0,0.0,False,-0.018857536474741976,-0.01903760720292441,-0.15133426641236447,20.593185424804688,-0.26979686498542155,0.284325860245254
+2022-07-15,16.020000457763672,16.079999923706055,15.850000381469727,16.051000595092773,15.110639572143555,5300,0.0,0.0,0.0,False,0.004883287661780589,0.0048714030874131165,-0.14718998750655998,20.307552337646484,-0.2559103470027161,0.2843863717771277
+2022-07-18,16.479999542236328,16.56999969482422,16.309999465942383,16.31999969482422,15.363877296447754,13200,0.0,0.0,0.0,False,0.016758901772168766,0.016620020890715362,-0.13289782827686036,20.29833984375,-0.24309685350063748,0.28465144135720954
+2022-07-19,16.649999618530273,16.780000686645508,16.649999618530273,16.780000686645508,15.796932220458984,13300,0.0,0.0,0.0,False,0.028186564866106822,0.027796633899654248,-0.10845719666804399,20.29833984375,-0.22176235386447285,0.28471105716169764
+2022-07-20,16.81999969482422,16.81999969482422,16.697999954223633,16.719999313354492,15.740446090698242,6400,0.0,0.0,0.0,False,-0.0035757657861940073,-0.0035821741176953396,-0.11164514492112587,20.29833984375,-0.22454514941305237,0.2844625824162271
+2022-07-21,16.799999237060547,16.871999740600586,16.719999313354492,16.850000381469727,15.862829208374023,6100,0.0,0.0,0.0,False,0.007775073017028511,0.007745002901144466,-0.10473812105785585,20.196985244750977,-0.21459420719750055,0.2839667438246374
+2022-07-22,16.93000030517578,16.93000030517578,16.56999969482422,16.645999908447266,15.670781135559082,335700,0.0,0.0,0.0,False,-0.01210679824463845,-0.012180682466307057,-0.11557687600232436,19.500411987304688,-0.19638717654984938,0.2841607430870457
+2022-07-25,16.770000457763672,16.8799991607666,16.750999450683594,16.820999145507812,15.835528373718262,8600,0.0,0.0,0.0,False,0.010513020170088705,0.010458142657389978,-0.10627891786084398,19.500411987304688,-0.18793877872797593,0.2792721493855555
+2022-07-26,16.829999923706055,16.829999923706055,16.639999389648438,16.69300079345703,15.715027809143066,7000,0.0,0.0,0.0,False,-0.007609507035785779,-0.007638607052967555,-0.11307969472341195,19.500411987304688,-0.19411816430473428,0.27759644152122404
+2022-07-27,16.81999969482422,16.950000762939453,16.729999542236328,16.950000762939453,15.956972122192383,5500,0.0,0.0,0.0,False,0.015395729233679933,0.015278417528299408,-0.09942490985152086,19.500411987304688,-0.181711025768029,0.27728848001438516
+2022-07-28,16.950000762939453,16.992000579833984,16.709999084472656,16.992000579833984,15.99651050567627,2700,0.0,0.0,0.0,False,0.002477812405832225,0.0024747476901560385,-0.09719345372076749,19.500411987304688,-0.1796834591961214,0.2759439154911589
+2022-07-29,16.625,16.739999771118164,16.610000610351562,16.739999771118164,15.759272575378418,10200,0.0,0.0,0.0,False,-0.014830605100635497,-0.01494167807884894,-0.11058262109090344,19.500411987304688,-0.19184924987030305,0.2760810987525113
+2022-08-01,16.6200008392334,16.68000030517578,16.540000915527344,16.639999389648438,15.665131568908691,133500,0.0,0.0,0.0,False,-0.00597368984002522,-0.005991603702042436,-0.11589572465083453,19.500411987304688,-0.19667689179556158,0.27597875153451473
+2022-08-02,16.530000686645508,16.632999420166016,16.364999771118164,16.520999908447266,15.553104400634766,19800,0.0,0.0,0.0,False,-0.007151371042185883,-0.007177064665782402,-0.12221828236383925,19.500411987304688,-0.20242175340909363,0.27598088452200886
+2022-08-03,16.579999923706055,16.809999465942383,16.579999923706055,16.760000228881836,15.778101921081543,5200,0.0,0.0,0.0,False,0.014466405847413544,0.014362765735859427,-0.10951993579107477,19.500411987304688,-0.19088366279884095,0.27621314187714063
+2022-08-04,16.8799991607666,17.0,16.8700008392334,16.899999618530273,15.909897804260254,2500,0.0,0.0,0.0,False,0.00835308859316064,0.008318394615991665,-0.10208167692429426,19.500411987304688,-0.1841250423520261,0.2762583954100751
+2022-08-05,16.75,16.850000381469727,16.75,16.850000381469727,15.862829208374023,5500,0.0,0.0,0.0,False,-0.0029584474058423904,-0.002962832261748163,-0.10473812105785596,19.500411987304688,-0.18653876550397153,0.276268772267511
+2022-08-08,16.889999389648438,16.958999633789062,16.729999542236328,16.770000457763672,15.787515640258789,15100,0.0,0.0,0.0,False,-0.004747801739898749,-0.004759108352478067,-0.1089886469643625,19.500411987304688,-0.19040091816845195,0.276298828822483
+2022-08-09,16.770000457763672,16.770000457763672,16.611000061035156,16.652999877929688,15.677371978759766,2300,0.0,0.0,0.0,False,-0.006976630396371752,-0.007001080869856287,-0.11520490385346327,19.500411987304688,-0.1960491917316325,0.27619662897472264
+2022-08-10,16.809999465942383,16.90999984741211,16.809999465942383,16.875999450683594,15.887304306030273,5300,0.0,0.0,0.0,False,0.013390785621144374,0.013301921479499722,-0.10335680240232514,19.500411987304688,-0.1852836588081651,0.2765368060655421
+2022-08-11,17.06999969482422,17.239999771118164,16.80500030517578,16.80500030517578,15.820466041564941,8200,0.0,0.0,0.0,False,-0.004207023619479777,-0.004215898042029737,-0.10712900151286442,19.500411987304688,-0.18871118969873524,0.2765542626387711
+2022-08-12,17.059999465942383,17.18000030517578,16.979999542236328,17.18000030517578,16.173498153686523,15800,0.0,0.0,0.0,False,0.022314899649230613,0.022069565309495314,-0.08720467478191563,19.500411987304688,-0.17060736131031884,0.2772951841517426
+2022-08-15,17.06999969482422,17.075000762939453,16.940000534057617,17.049999237060547,16.051109313964844,10700,0.0,0.0,0.0,False,-0.007567246031668362,-0.007596022904289212,-0.09411202158439758,19.500411987304688,-0.17688357946413835,0.27737445561129415
+2022-08-16,16.940000534057617,17.020000457763672,16.940000534057617,17.020000457763672,16.022869110107422,3500,0.0,0.0,0.0,False,-0.0017593926566091822,-0.001760942205646105,-0.0957058342413325,19.500411987304688,-0.17833176444996357,0.27709215098719386
+2022-08-17,16.81999969482422,16.864999771118164,16.75,16.864999771118164,15.876949310302734,27600,0.0,0.0,0.0,False,-0.00910697071803701,-0.009148692676144729,-0.10394121472938844,19.500411987304688,-0.18581467301105892,0.2759957605088983
+2022-08-18,16.68000030517578,16.780000686645508,16.674999237060547,16.739999771118164,15.759272575378418,38600,0.0,0.0,0.0,False,-0.007411797608244175,-0.007439401460828991,-0.11058262109090333,19.500411987304688,-0.19184924987030305,0.27607708364761474
+2022-08-19,16.579999923706055,16.600000381469727,16.499000549316406,16.56999969482422,15.59923267364502,19800,0.0,0.0,0.0,False,-0.010155284831067535,-0.010207201520991638,-0.11961490790742668,19.500411987304688,-0.200056250924311,0.2750455045952925
+2022-08-22,16.469999313354492,16.545000076293945,16.3700008392334,16.420000076293945,15.45802116394043,8000,0.0,0.0,0.0,False,-0.009052465121772824,-0.009093687649742893,-0.12758456324732348,19.500411987304688,-0.20729771381219875,0.2751490060215026
+2022-08-23,16.389999389648438,16.52899932861328,16.3799991607666,16.506000518798828,15.538983345031738,3800,0.0,0.0,0.0,False,0.005237551445470334,0.005223883177629942,-0.12301524251550888,19.500411987304688,-0.20314589480734813,0.2750156641273941
+2022-08-24,16.34000015258789,16.649999618530273,16.34000015258789,16.579999923706055,15.608647346496582,9400,0.0,0.0,0.0,False,0.004483176274663991,0.004473156774870503,-0.1190835652575124,19.500411987304688,-0.1995734573885799,0.2733820142983064
+2022-08-25,16.93000030517578,17.100000381469727,16.920000076293945,17.093000411987305,16.09159278869629,7000,0.0,0.0,0.0,False,0.030940890102697294,0.030471870804144752,-0.09182722666048515,19.500411987304688,-0.17480754769835816,0.27517891655592414
+2022-08-26,17.329999923706055,17.329999923706055,16.81999969482422,16.844999313354492,15.858121871948242,6400,0.0,0.0,0.0,False,-0.014508875523624454,-0.01461515854216954,-0.10500379238281299,19.500411987304688,-0.18678016227183702,0.2754740783851275
+2022-08-29,16.809999465942383,16.809999465942383,16.690000534057617,16.690000534057617,15.712204933166504,12400,0.0,0.0,0.0,False,-0.009201401020877076,-0.009243995397884942,-0.11323901140126291,19.500411987304688,-0.1942629241169065,0.27549657615738204
+2022-08-30,16.770000457763672,16.770000457763672,16.309999465942383,16.405000686645508,15.443900108337402,60400,0.0,0.0,0.0,False,-0.01707620451555747,-0.017223684236281244,-0.1283815233989929,19.500411987304688,-0.20802185521045335,0.27599353344243976
+2022-08-31,16.65999984741211,16.65999984741211,16.5,16.545000076293945,15.575697898864746,3900,0.0,0.0,0.0,False,0.00853397066821171,0.008497762196050678,-0.12094315688580848,19.500411987304688,-0.2012631369529546,0.2760098370349933
+2022-09-01,16.329999923706055,16.329999923706055,16.131000518798828,16.270000457763672,15.31680965423584,4600,0.0,0.0,0.0,False,-0.016621293396283376,-0.01676097707204046,-0.13555421858722005,19.500411987304688,-0.2145391767000866,0.2756472817544583
+2022-09-02,16.3700008392334,16.53499984741211,16.200000762939453,16.200000762939453,15.250909805297852,74200,0.0,0.0,0.0,False,-0.0043024526925399265,-0.004311734875796305,-0.1392734556670142,19.500411987304688,-0.2179185847341779,0.2756499069791072
+2022-09-06,16.260000228881836,16.260000228881836,16.010000228881836,16.010000228881836,15.072041511535645,14900,0.0,0.0,0.0,False,-0.011728368736406258,-0.011797688591975351,-0.14936837396016422,19.500411987304688,-0.22709112395430597,0.2758618929905955
+2022-09-07,16.049999237060547,16.21299934387207,16.030000686645508,16.174999237060547,15.227373123168945,9800,0.0,0.0,0.0,False,0.010305943724638444,0.010253199562659753,-0.14060181229180002,19.500411987304688,-0.2191255685735055,0.2759221499321538
+2022-09-08,16.06999969482422,16.23900032043457,16.040000915527344,16.184999465942383,15.236787796020508,36900,0.0,0.0,0.0,False,0.0006182729467132386,0.0006180818947390419,-0.14007046964188563,19.500411987304688,-0.21864277503777452,0.27578248063397665
+2022-09-09,16.540000915527344,16.726999282836914,16.440000534057617,16.709999084472656,15.73102855682373,104700,0.0,0.0,0.0,False,0.032437333079634145,0.03192234965720871,-0.11217664904064606,19.500411987304688,-0.19329763047749615,0.2776917174511153
+2022-09-12,16.8700008392334,16.989999771118164,16.847999572753906,16.8799991607666,15.891070365905762,27700,0.0,0.0,0.0,False,0.010173639219071218,0.010122236095497596,-0.1031442545777187,19.500411987304688,-0.1850905316128043,0.27789953386052907
+2022-09-13,16.6200008392334,16.6200008392334,16.31999969482422,16.34000015258789,15.382707595825195,13500,0.0,0.0,0.0,False,-0.03199046749999024,-0.03251334413007054,-0.1318350891538297,19.500411987304688,-0.21115986647667917,0.2796364911294864
+2022-09-14,16.389999389648438,16.389999389648438,16.280000686645508,16.309999465942383,15.354464530944824,4400,0.0,0.0,0.0,False,-0.0018360268960736503,-0.001837714459379301,-0.13342906328037063,19.500411987304688,-0.21260819817853027,0.2794120805052747
+2022-09-15,16.3799991607666,16.39900016784668,16.25,16.260000228881836,15.307394981384277,4200,0.0,0.0,0.0,False,-0.003065528561135067,-0.0030702369186798267,-0.13608556123713422,19.500411987304688,-0.2150219702358176,0.27939273803962184
+2022-09-16,16.1200008392334,16.1200008392334,16.0310001373291,16.118999481201172,15.174654006958008,3100,0.0,0.0,0.0,False,-0.008671689375475022,-0.008709507262492503,-0.14357715889707368,19.500411987304688,-0.22182905587650503,0.27950829792354476
+2022-09-19,16.110000610351562,16.174999237060547,16.020000457763672,16.174999237060547,15.227373123168945,8900,0.0,0.0,0.0,False,0.0034741560622577605,0.0034681351231768084,-0.1406018122917999,19.500411987304688,-0.2191255685735055,0.27940122399083483
+2022-09-20,16.139999389648438,16.190000534057617,15.960000038146973,16.075000762939453,15.133233070373535,19200,0.0,0.0,0.0,False,-0.0061822910645153994,-0.006201480556817803,-0.145914862028529,19.500411987304688,-0.22395316159342216,0.27739142241904385
+2022-09-21,15.970000267028809,15.970000267028809,15.810999870300293,15.810999870300293,14.884698867797852,7700,0.0,0.0,0.0,False,-0.01642307373579288,-0.01655942736969919,-0.15994156522607927,19.500411987304688,-0.23669823604300222,0.2777065351466437
+2022-09-22,15.789999961853027,15.789999961853027,15.59000015258789,15.680999755859375,14.76231575012207,7300,0.0,0.0,0.0,False,-0.008222075485890379,-0.008256063176319248,-0.1668485890893494,19.500411987304688,-0.24297416076476996,0.2773757059279809
+2022-09-23,15.3100004196167,15.34000015258789,15.109999656677246,15.197999954223633,14.307612419128418,21900,0.0,0.0,0.0,False,-0.030801626160170237,-0.031285967878741265,-0.1925110073830376,19.500411987304688,-0.2662917876584826,0.27862040158618745
+2022-09-26,15.220000267028809,15.369999885559082,15.180000305175781,15.218000411987305,14.326441764831543,34200,0.0,0.0,0.0,False,0.0013160368866262928,0.0013151716691050684,-0.19144832208320894,19.500411987304688,-0.2653262005870206,0.2783120935482179
+2022-09-27,15.279999732971191,15.380000114440918,15.0600004196167,15.109999656677246,14.22476863861084,34000,0.0,0.0,0.0,False,-0.007096886155660065,-0.007122188836780126,-0.19718652129235237,19.500411987304688,-0.27054009690300074,0.277920272226751
+2022-09-28,15.029999732971191,15.392999649047852,15.029999732971191,15.333999633789062,14.43564510345459,23200,0.0,0.0,0.0,False,0.014824597165774556,0.014715786886151903,-0.18528513487125742,19.500411987304688,-0.2597261476910028,0.27800472493722733
+2022-09-29,15.010000228881836,15.029999732971191,14.880000114440918,14.954999923706055,14.078849792480469,21200,0.0,0.0,0.0,False,-0.024716270621583547,-0.025026845827200488,-0.2054218479572063,19.500411987304688,-0.2780229565587541,0.2788796448481568
+2022-09-30,14.86299991607666,15.109999656677246,14.86299991607666,14.869999885559082,13.998828887939453,4400,0.0,0.0,0.0,False,-0.005683767191248412,-0.0056999812631857915,-0.20993804518866988,19.500411987304688,-0.2821265059911,0.27888639290837686
+2022-10-03,14.899999618530273,15.079999923706055,14.890000343322754,15.0600004196167,14.177698135375977,132800,0.0,0.0,0.0,False,0.012777443661064147,0.012696500893044532,-0.19984307307231786,19.500411987304688,-0.27295391786563006,0.27920666212758416
+2022-10-04,15.5,15.739999771118164,15.5,15.640000343322754,14.723716735839844,16600,0.0,0.0,0.0,False,0.038512500072310774,0.037789400922457306,-0.16902702936615555,19.500411987304688,-0.24495355557485687,0.281677211108045
+2022-10-05,15.640000343322754,15.640000343322754,15.435999870300293,15.579999923706055,14.667232513427734,15100,0.0,0.0,0.0,False,-0.0038362747277402853,-0.003843652103437796,-0.17221486997283342,19.500411987304688,-0.2478501211678752,0.2815007517160018
+2022-10-06,15.550000190734863,15.680000305175781,15.5,15.548999786376953,14.638049125671387,7800,0.0,0.0,0.0,False,-0.001989699674402101,-0.0019916817564009314,-0.17386191377652338,19.500411987304688,-0.2493466735368891,0.2814935030570065
+2022-10-07,15.319999694824219,15.4399995803833,15.156999588012695,15.156999588012695,14.269013404846191,13200,0.0,0.0,0.0,False,-0.02521071747040393,-0.02553395182415232,-0.19468944765984364,19.500411987304688,-0.2682711824685695,0.2811639885581
+2022-10-10,15.09000015258789,15.09000015258789,14.84000015258789,14.972000122070312,14.094853401184082,7600,0.0,0.0,0.0,False,-0.01220546920244392,-0.012280567641744176,-0.2045186408048345,19.500411987304688,-0.2772022760154901,0.28123436939315505
+2022-10-11,14.829999923706055,14.829999923706055,14.65999984741211,14.65999984741211,13.801131248474121,50200,0.0,0.0,0.0,False,-0.020838964716389685,-0.02105916041408768,-0.22109564878164822,19.500411987304688,-0.29226463228269006,0.281851936803388
+2022-10-12,14.649999618530273,14.699999809265137,14.536999702453613,14.604999542236328,13.749354362487793,7500,0.0,0.0,0.0,False,-0.0037516407209048364,-0.0037586957758361083,-0.22401781806336896,19.500411987304688,-0.2949198011078429,0.28183547613212073
+2022-10-13,14.319999694824219,14.822999954223633,14.220000267028809,14.739999771118164,13.876444816589355,20100,0.0,0.0,0.0,False,0.009243376143413862,0.009200917581903577,-0.21684512287514168,19.500411987304688,-0.28840247961820964,0.28169013339571586
+2022-10-14,14.880000114440918,14.890000343322754,14.444999694824219,14.479999542236328,13.63167667388916,32900,0.0,0.0,0.0,False,-0.017639110444742534,-0.017796533502205402,-0.23065927824808585,19.500411987304688,-0.300954426872429,0.2819029372132361
+2022-10-17,14.789999961853027,14.970000267028809,14.789999961853027,14.890000343322754,14.017656326293945,36900,0.0,0.0,0.0,False,0.028314906642710413,0.02792144954267545,-0.208875467535245,19.500411987304688,-0.2811610167303219,0.28320804628564933
+2022-10-18,15.15999984741211,15.220000267028809,14.859999656677246,14.940999984741211,14.065669059753418,6600,0.0,0.0,0.0,False,0.0034251612638991347,0.003419308759098279,-0.20616573843172636,19.500411987304688,-0.2786988772898459,0.28322763763222375
+2022-10-19,14.819999694824219,14.819999694824219,14.529999732971191,14.583000183105469,13.728644371032715,17200,0.0,0.0,0.0,False,-0.023960800392001547,-0.02425252984279235,-0.22518664271749567,19.500411987304688,-0.2959818295136305,0.28340659991370815
+2022-10-20,14.609999656677246,14.789999961853027,14.484999656677246,14.510000228881836,13.659919738769531,11300,0.0,0.0,0.0,False,-0.005005929966996003,-0.005018501607128886,-0.2290653041215449,19.500411987304688,-0.2995060951705779,0.2834146148628625
+2022-10-21,14.449999809265137,14.670000076293945,14.395000457763672,14.670000076293945,13.810545921325684,39300,0.0,0.0,0.0,False,0.01102687171203831,0.010966519024415929,-0.22056430613173394,19.46908187866211,-0.29064215727286635,0.2836323216059926
+2022-10-24,14.220000267028809,14.274999618530273,13.699999809265137,13.880000114440918,13.066828727722168,35300,0.0,0.0,0.0,False,-0.053851397174321525,-0.05535563682747807,-0.26253800725407683,19.46908187866211,-0.32884206820028516,0.28847147029184195
+2022-10-25,13.956000328063965,14.210000038146973,13.956000328063965,14.1899995803833,13.35866641998291,30000,0.0,0.0,0.0,False,0.02233424026149433,0.022088483579517072,-0.24606735392436896,19.46908187866211,-0.3138522656980628,0.28944420116860886
+2022-10-26,14.420000076293945,14.663000106811523,14.40999984741211,14.539999961853027,13.688161849975586,5800,0.0,0.0,0.0,False,0.0246652936478593,0.024366016481091497,-0.22747138381820597,19.46908187866211,-0.29692823034569216,0.29047639430064415
+2022-10-27,14.619999885559082,14.630000114440918,14.399999618530273,14.40999984741211,13.565777778625488,20600,0.0,0.0,0.0,False,-0.00894086968662755,-0.008981079112927089,-0.23437846150467812,19.46908187866211,-0.30321430341851785,0.290544332232227
+2022-10-28,14.220000267028809,14.380000114440918,14.220000267028809,14.380000114440918,13.53753662109375,14700,0.0,0.0,0.0,False,-0.002081794202484666,-0.0020839641481453187,-0.23597232798481504,19.46908187866211,-0.3046648678420355,0.2905101589641294
+2022-10-31,14.319999694824219,14.510000228881836,14.319999694824219,14.430000305175781,13.584606170654297,10500,0.0,0.0,0.0,False,0.003476965631044271,0.0034709349609567557,-0.23331583002805145,19.46908187866211,-0.30224721148546463,0.2901023153233691
+2022-11-01,15.039999961853027,15.039999961853027,14.770999908447266,14.800000190734863,13.932929039001465,11100,0.0,0.0,0.0,False,0.02564099864003566,0.0253177816583243,-0.2136572822684638,19.46908187866211,-0.28435613318408226,0.29056802183179825
+2022-11-02,14.8100004196167,14.960000038146973,14.59000015258789,14.619999885559082,13.763476371765137,11900,0.0,0.0,0.0,False,-0.012162027579555645,-0.012236590208871903,-0.22322080408849754,19.46908187866211,-0.29305981362943734,0.2906815124777179
+2022-11-03,14.489999771118164,14.64799976348877,14.420000076293945,14.5,13.650506019592285,17500,0.0,0.0,0.0,False,-0.008207980972351092,-0.008241851916882278,-0.2295965929482573,19.46908187866211,-0.2988623652277572,0.29073916601260225
+2022-11-04,15.1899995803833,15.319999694824219,15.140999794006348,15.25,14.356566429138184,15300,0.0,0.0,0.0,False,0.05172411986284642,0.05043083644730311,-0.18974815477916773,19.46908187866211,-0.2625966381664451,0.29550600828594975
+2022-11-07,15.510000228881836,15.510000228881836,15.34000015258789,15.449999809265137,14.544849395751953,24600,0.0,0.0,0.0,False,0.01311476302799175,0.013029509104370963,-0.17912189383610344,19.46908187866211,-0.25292576781995346,0.29573750026044704
+2022-11-08,15.40999984741211,15.5600004196167,15.390000343322754,15.553000450134277,14.641816139221191,17000,0.0,0.0,0.0,False,0.006666740976882135,0.0066446165367606905,-0.17364931212871515,19.46908187866211,-0.24794521742350606,0.2957204304470443
+2022-11-09,15.329999923706055,15.380000114440918,15.050000190734863,15.0600004196167,14.177698135375977,6800,0.0,0.0,0.0,False,-0.031698117189299824,-0.03221137791678458,-0.19984307307231763,19.46908187866211,-0.27178393805438916,0.2972909423407904
+2022-11-10,15.600000381469727,16.0,15.59000015258789,16.0,15.062625885009766,23100,0.0,0.0,0.0,False,0.06241688468636042,0.06054639257906471,-0.14989977043327996,19.46908187866211,-0.22633096008917442,0.303958575071026
+2022-11-11,16.420000076293945,16.600000381469727,16.3799991607666,16.569000244140625,15.598291397094727,14300,0.0,0.0,0.0,False,0.035562558359631735,0.034944813702867,-0.11966803140777715,19.46908187866211,-0.1988173097063054,0.30545038228751303
+2022-11-14,16.56999969482422,16.790000915527344,16.530000686645508,16.59000015258789,15.618060111999512,72400,0.0,0.0,0.0,False,0.0012673641235134703,0.0012665616955101057,-0.11855233025400136,19.450654983520508,-0.19704194407685227,0.30521344679262585
+2022-11-15,17.209999084472656,17.312999725341797,16.84000015258789,16.899999618530273,15.909897804260254,4700,0.0,0.0,0.0,False,0.018685911705290437,0.01851347483855353,-0.1020816769242936,19.450654983520508,-0.1820379407408207,0.30582528941448783
+2022-11-16,17.100000381469727,17.100000381469727,16.729999542236328,16.7549991607666,15.773392677307129,19300,0.0,0.0,0.0,False,-0.008579887101259231,-0.008616906231325612,-0.10978571476243515,19.3216609954834,-0.18364199221825217,0.3059249515510808
+2022-11-17,16.610000610351562,16.969999313354492,16.610000610351562,16.969999313354492,15.975798606872559,3500,0.0,0.0,0.0,False,0.012832111246214417,0.012750477322046956,-0.09836238602129743,19.146595001220703,-0.16560628112444997,0.3061618135509352
+2022-11-18,16.8799991607666,16.8799991607666,16.670000076293945,16.780000686645508,15.796932220458984,19700,0.0,0.0,0.0,False,-0.011196084203053736,-0.011259232135918744,-0.10845719666804343,19.138952255249023,-0.17461875604363142,0.30622870600826224
+2022-11-21,16.559999465942383,16.559999465942383,16.399999618530273,16.499000549316406,15.532394409179688,5500,0.0,0.0,0.0,False,-0.016746150935349813,-0.016887953043097502,-0.12338710701796529,19.138952255249023,-0.18844071493413161,0.3065733213392652
+2022-11-22,16.489999771118164,16.610000610351562,16.34000015258789,16.530000686645508,15.561576843261719,12100,0.0,0.0,0.0,False,0.001878811039255135,0.0018770482813751542,-0.12174011703747722,19.138952255249023,-0.18691594839033987,0.3065798642949233
+2022-11-23,16.6200008392334,16.65999984741211,16.530000686645508,16.65999984741211,15.683961868286133,14300,0.0,0.0,0.0,False,0.007864564514065142,0.007833800020856846,-0.11483298552780319,19.138952255249023,-0.1805213964110982,0.3066613910635296
+2022-11-25,16.670000076293945,16.670000076293945,16.56999969482422,16.625,15.651010513305664,2900,0.0,0.0,0.0,False,-0.0021009586262191737,-0.002103168735902298,-0.11669268480250328,19.138952255249023,-0.1822430870523104,0.3066621030695616
+2022-11-28,16.65999984741211,16.690000534057617,16.450000762939453,16.450000762939453,15.4862642288208,17800,0.0,0.0,0.0,False,-0.010526239461969844,-0.010582032191041351,-0.12599058912078176,19.138952255249023,-0.19085099213967893,0.30534201988283366
+2022-11-29,16.84000015258789,17.020000457763672,16.799999237060547,16.889999389648438,15.900483131408691,21000,0.0,0.0,0.0,False,0.026747503236901116,0.026396042136844426,-0.10261301957420788,19.138952255249023,-0.16920827643279968,0.3064840442782614
+2022-11-30,17.3799991607666,17.600000381469727,17.280000686645508,17.489999771118164,16.465333938598633,15700,0.0,0.0,0.0,False,0.03552412857658238,0.034907702959703836,-0.07073412909861099,19.138952255249023,-0.139695124424438,0.3084717774657536
+2022-12-01,17.610000610351562,17.670000076293945,17.5,17.530000686645508,16.50299072265625,7600,0.0,0.0,0.0,False,0.0022870343351701905,0.002284423052782179,-0.06860886614535766,19.138952255249023,-0.13772757763528243,0.30847683348642263
+2022-12-02,17.530000686645508,17.780000686645508,17.5,17.700000762939453,16.663034439086914,13700,0.0,0.0,0.0,False,0.009697861382842898,0.009651138954035129,-0.05957636403602651,19.138952255249023,-0.1293653792089412,0.30844136932906563
+2022-12-05,17.920000076293945,17.969999313354492,17.56999969482422,17.670000076293945,16.634790420532227,21500,0.0,0.0,0.0,False,-0.0016950105131172677,-0.001696448668792808,-0.06117039198576946,19.138952255249023,-0.1308411140442659,0.3071444111849324
+2022-12-06,17.670000076293945,17.733999252319336,17.56999969482422,17.618999481201172,16.586776733398438,9000,0.0,0.0,0.0,False,-0.002886341572090112,-0.0028905150886563585,-0.06388017491248998,19.138952255249023,-0.1333498034695515,0.30605789545962075
+2022-12-07,17.479999542236328,17.59000015258789,17.43000030517578,17.440000534057617,16.418264389038086,30200,0.0,0.0,0.0,False,-0.010159438875248283,-0.01021139819228126,-0.07339062705537469,19.138952255249023,-0.1421544831674244,0.3056096698568802
+2022-12-08,17.809999465942383,17.898000717163086,17.729999542236328,17.850000381469727,16.804243087768555,13900,0.0,0.0,0.0,False,0.02350910483498936,0.023237021863703772,-0.05160687016573573,19.138952255249023,-0.12198730297998184,0.3065059907739476
+2022-12-09,17.979999542236328,18.0,17.739999771118164,17.799999237060547,16.757171630859375,40700,0.0,0.0,0.0,False,-0.0028011649595477417,-0.0028050955640100197,-0.054263475768903335,19.138952255249023,-0.12444676138091226,0.30619767661998243
+2022-12-12,17.68000030517578,17.799999237060547,17.540000915527344,17.781999588012695,16.74022674560547,70500,0.0,0.0,0.0,False,-0.0010112019872554612,-0.0010117135969078528,-0.05521980642162594,19.138952255249023,-0.12533212255575188,0.30619883514827223
+2022-12-13,18.3799991607666,18.3799991607666,17.959999084472656,18.020000457763672,16.964284896850586,16200,0.0,0.0,0.0,False,0.013384415554821283,0.013295635566469588,-0.04257447570280848,19.138952255249023,-0.11362520421158462,0.306282088084691
+2022-12-14,18.229999542236328,18.229999542236328,17.80500030517578,18.020000457763672,16.964284896850586,80300,0.0,0.0,0.0,False,0.0,0.0,-0.04257447570280848,19.138952255249023,-0.11362520421158462,0.3062719755844954
+2022-12-15,17.889999389648438,17.889999389648438,17.440000534057617,17.510000228881836,16.484161376953125,4800,0.0,0.0,0.0,False,-0.028302019378759424,-0.028710242330484362,-0.06967155144518644,19.138952255249023,-0.13871140085883227,0.30746780037336213
+2022-12-16,17.520000457763672,17.790000915527344,17.520000457763672,17.624000549316406,16.591482162475586,24200,0.0,0.0,0.0,False,0.006510539606370713,0.006489437584234842,-0.06361461123393686,19.138952255249023,-0.13310394732160802,0.30753607698719204
+2022-12-19,17.84000015258789,17.84000015258789,17.5,17.549999237060547,16.521818161010742,46100,0.0,0.0,0.0,False,-0.004198781084332581,-0.004207620718098275,-0.06754628849193323,19.138952255249023,-0.1367438540696766,0.3074955357657536
+2022-12-20,17.3799991607666,17.614999771118164,17.3799991607666,17.43000030517578,16.408849716186523,21800,0.0,0.0,0.0,False,-0.006837531058828006,-0.0068610140794565806,-0.07392196970528908,19.138952255249023,-0.14264639477919938,0.30716966136753204
+2022-12-21,17.579999923706055,17.790000915527344,17.565000534057617,17.719999313354492,16.68185806274414,21500,0.0,0.0,0.0,False,0.016637872323756353,0.016500979245624575,-0.05851400167540988,19.138952255249023,-0.1283818549592235,0.30669837711400727
+2022-12-22,17.729999542236328,17.729999542236328,17.450000762939453,17.59600067138672,16.56512451171875,8600,0.0,0.0,0.0,False,-0.006997634830984034,-0.00702223309789171,-0.06510217689016984,19.138952255249023,-0.1344811204502785,0.30665399282804223
+2022-12-23,17.59000015258789,17.690000534057617,17.56999969482422,17.639999389648438,16.60654640197754,24800,0.0,0.0,0.0,False,0.0025005480779505262,0.002497426909610347,-0.0627644199355124,19.138952255249023,-0.1323168488795906,0.3066641070432287
+2022-12-27,18.0,18.1200008392334,17.670000076293945,17.950000762939453,16.898386001586914,69800,0.0,0.0,0.0,False,0.017573768352860064,0.017421135316333797,-0.04629365895940063,19.138952255249023,-0.11706838617812088,0.3069749642099937
+2022-12-28,17.489999771118164,17.764999389648438,17.389999389648438,17.549999237060547,16.581863403320312,62300,0.065,0.0,0.0,False,-0.018730936684537625,-0.018908582491595088,-0.06415747204907418,19.138952255249023,-0.1336065223333951,0.3074013687631603
+2022-12-29,17.56999969482422,17.93000030517578,17.56999969482422,17.860000610351562,16.87476348876953,29200,0.0,0.0,0.0,False,0.0176638824193045,0.017509689167987567,-0.04762685967236435,19.138952255249023,-0.1183026498150398,0.30787616530780587
+2022-12-30,17.940000534057617,17.940000534057617,17.600000381469727,17.670000076293945,16.69524383544922,60100,0.0,0.0,0.0,False,-0.01063835077983677,-0.010695342593143543,-0.05775853921246443,19.138952255249023,-0.12768245550795998,0.3076343577791993
+2023-01-03,18.049999237060547,18.229999542236328,17.93000030517578,18.020000457763672,17.025936126708984,31200,0.0,0.0,0.0,False,0.019807574811073092,0.019613957353118508,-0.03909502098782058,19.138952255249023,-0.11040396048642243,0.30828236721364244
+2023-01-04,18.610000610351562,18.920000076293945,18.524999618530273,18.889999389648438,17.847944259643555,58100,0.0,0.0,0.0,False,0.048279761348632544,0.04715049812636099,0.007297242077600297,19.138952255249023,-0.06745447600201826,0.3120245650742939
+2023-01-05,18.59000015258789,18.76300048828125,18.59000015258789,18.719999313354492,17.687320709228516,4800,0.0,0.0,0.0,False,-0.00899955468699154,-0.009040295295026552,-0.0017679845385327742,19.138952255249023,-0.07584697044334732,0.31211758150929014
+2023-01-06,18.75,19.11400032043457,18.690000534057617,19.058000564575195,18.006677627563477,6000,0.0,0.0,0.0,False,0.018055697840562823,0.017894629638075837,0.016255791107415485,19.138952255249023,-0.05916074258323156,0.3124322570637492
+2023-01-09,19.399999618530273,19.642000198364258,19.170000076293945,19.219999313354492,18.159738540649414,39900,0.0,0.0,0.0,False,0.008500230650636098,0.008464307118733003,0.024894199731873234,19.138952255249023,-0.05116339189001595,0.3123711093260129
+2023-01-10,19.200000762939453,19.229999542236328,19.049999237060547,19.229999542236328,18.169189453125,5200,0.0,0.0,0.0,False,0.0005204321887362084,0.0005202968108726342,0.025427587663462647,19.138952255249023,-0.050669586777304265,0.3121345856146954
+2023-01-11,19.309999465942383,19.459999084472656,19.283000946044922,19.448999404907227,18.37610626220703,96600,0.0,0.0,0.0,False,0.011388334609854667,0.01132397569358583,0.03710550014995029,19.138952255249023,-0.03985829437621258,0.3122041210632762
+2023-01-12,19.540000915527344,19.601999282836914,19.31999969482422,19.520000457763672,18.443191528320312,33900,0.0,0.0,0.0,False,0.0036506790478922913,0.00364403149295091,0.040891639469801566,19.138952255249023,-0.03635312516848421,0.31106231443500215
+2023-01-13,19.59000015258789,19.774999618530273,19.579999923706055,19.774999618530273,18.684123992919922,17200,0.0,0.0,0.0,False,0.013063490894710261,0.012978899407822134,0.054489317924395264,18.966670989990234,-0.014897026326835539,0.3107848918450154
+2023-01-17,19.479999542236328,19.489999771118164,19.299999237060547,19.44099998474121,18.368547439575195,13000,0.0,0.0,0.0,False,-0.016890090938398328,-0.017034355256534114,0.03667889745108255,18.966670989990234,-0.031535505135861897,0.311058007197184
+2023-01-18,19.524999618530273,19.524999618530273,18.989999771118164,19.28499984741211,18.221155166625977,60100,0.0,0.0,0.0,False,-0.008024165951830309,-0.008056532832532923,0.028360413939174656,18.966670989990234,-0.03930662496110715,0.311161805765681
+2023-01-19,19.389999389648438,19.40999984741211,19.219999313354492,19.309999465942383,18.244773864746094,24400,0.0,0.0,0.0,False,0.0012962239717588808,0.0012953845987317292,0.029693399359330463,18.966670989990234,-0.03806135117887188,0.31080254985038286
+2023-01-20,19.579999923706055,19.72599983215332,19.510000228881836,19.72599983215332,18.637826919555664,25600,0.0,0.0,0.0,False,0.02154332291117389,0.021314545449317757,0.05187641676123289,18.966670989990234,-0.017337996246580056,0.311536894130031
+2023-01-23,19.75,19.889999389648438,19.649999618530273,19.799999237060547,18.70774269104004,24400,0.0,0.0,0.0,False,0.0037512834401856043,0.003744264923282768,0.05582230334455107,18.84711265563965,-0.007394764765620732,0.3110715185909155
+2023-01-24,19.739999771118164,19.8799991607666,19.719999313354492,19.825000762939453,18.731365203857422,31600,0.0,0.0,0.0,False,0.0012627131561253613,0.0012619166043418017,0.057155504057514905,18.84711265563965,-0.006141389076251502,0.3103005349645296
+2023-01-25,19.760000228881836,19.915000915527344,19.621000289916992,19.81999969482422,18.726640701293945,27100,0.0,0.0,0.0,False,-0.00025222414447956254,-0.00025225595833868646,0.056888863914922094,18.84711265563965,-0.006392064214125304,0.3095820545010873
+2023-01-26,19.989999771118164,20.03499984741211,19.8700008392334,20.020000457763672,18.91560935974121,11700,0.0,0.0,0.0,False,0.010090899989030566,0.010040326792551218,0.0675538237402078,18.91560935974121,0.0,0.30953145164104456
+2023-01-27,19.959999084472656,20.1299991607666,19.90999984741211,20.051000595092773,18.944896697998047,11800,0.0,0.0,0.0,False,0.0015483158749920456,0.0015471184697826573,0.06920673427291324,18.944896697998047,0.0,0.309465415108003
+2023-01-30,19.709999084472656,19.799999237060547,19.65999984741211,19.65999984741211,18.575468063354492,9700,0.0,0.0,0.0,False,-0.019500166220626225,-0.0196928028721413,0.048357025230378436,18.944896697998047,-0.019500166220626225,0.3095943853431399
+2023-01-31,19.559999465942383,19.785999298095703,19.559999465942383,19.785999298095703,18.694517135620117,233800,0.0,0.0,0.0,False,0.006408940644703431,0.006388490713035716,0.05507588317953771,18.944896697998047,-0.013216200983792503,0.3096457374635636
+2023-02-01,20.0,20.25,19.760000228881836,20.225000381469727,19.10930061340332,35900,0.0,0.0,0.0,False,0.02218744002715556,0.021944880079484416,0.07848531606168185,19.10930061340332,0.0,0.30805479058705965
+2023-02-02,20.15999984741211,20.170000076293945,19.950000762939453,20.079999923706055,18.972299575805664,173600,0.0,0.0,0.0,False,-0.007169338133786174,-0.007195161335958505,0.0707532901585124,19.10930061340332,-0.007169338133786174,0.30801613135918926
+2023-02-03,19.8799991607666,19.950000762939453,19.690000534057617,19.780000686645508,18.6888484954834,16300,0.0,0.0,0.0,False,-0.014940259571050385,-0.01505298946752134,0.054755958066988075,19.10930061340332,-0.02200248593216514,0.3081778438231386
+2023-02-06,19.459999084472656,19.469999313354492,19.299999237060547,19.389999389648438,18.320362091064453,10500,0.0,0.0,0.0,False,-0.01971691324417335,-0.019913884994144686,0.033959426348006305,19.10930061340332,-0.04128557807005784,0.30858799681644955
+2023-02-07,19.469999313354492,19.719999313354492,19.469999313354492,19.695999145507812,18.609479904174805,51800,0.0,0.0,0.0,False,0.01578122810418492,0.01565799930106515,0.05027657590567647,19.10930061340332,-0.026155887090809626,0.3086440362235883
+2023-02-08,19.520000457763672,19.540000915527344,19.395000457763672,19.43000030517578,18.358154296875,13000,0.0,0.0,0.0,False,-0.013505246175279928,-0.013597271501453304,0.036092332195940324,19.10930061340332,-0.03930789157199521,0.3089125419778776
+2023-02-09,19.81999969482422,19.81999969482422,19.5,19.533000946044922,18.455474853515625,23700,0.0,0.0,0.0,False,0.005301216836225864,0.0052872148494993885,0.041584882311261895,19.10930061340332,-0.034215054392367494,0.30853086242614675
+2023-02-10,19.530000686645508,19.530000686645508,19.25,19.299999237060547,18.23532485961914,12700,0.0,0.0,0.0,False,-0.01192870926615841,-0.01200042722423244,0.029160119074145063,19.10930061340332,-0.04573562222215344,0.3081842653259465
+2023-02-13,19.399999618530273,19.540000915527344,19.385000228881836,19.4950008392334,18.41956901550293,7200,0.0,0.0,0.0,False,0.010103694740957625,0.010052993643517564,0.03955843875683773,19.10930061340332,-0.036094026246916155,0.30826592998554914
+2023-02-14,19.39699935913086,19.684999465942383,19.39699935913086,19.634000778198242,18.5509033203125,103200,0.0,0.0,0.0,False,0.00713015080315027,0.007104851465456332,0.04697064719386135,19.10930061340332,-0.029221231293999228,0.3080593973990735
+2023-02-15,19.440000534057617,19.56999969482422,19.440000534057617,19.559999465942383,18.48098373413086,3700,0.0,0.0,0.0,False,-0.003769066388539799,-0.003776187217476264,0.04302454531773514,19.10930061340332,-0.0328801609218371,0.30787231372844065
+2023-02-16,19.559999465942383,19.75,19.559999465942383,19.6200008392334,18.537675857543945,2000,0.0,0.0,0.0,False,0.0030675923007488226,0.0030628968395434043,0.04622411938244397,19.10930061340332,-0.029913431549579372,0.307335910778374
+2023-02-17,19.31999969482422,19.43400001525879,19.016000747680664,19.40999984741211,18.33926010131836,10100,0.0,0.0,0.0,False,-0.010703378230925376,-0.010761071427743674,0.035025986918376883,19.10930061340332,-0.0402966350084446,0.307479754812519
+2023-02-21,19.184999465942383,19.200000762939453,18.969999313354492,18.989999771118164,17.942428588867188,13700,0.0,0.0,0.0,False,-0.021638360013370717,-0.02187590225980674,0.012629721990242704,19.10930061340332,-0.06106304192617518,0.3079667512468958
+2023-02-22,18.989999771118164,18.989999771118164,18.700000762939453,18.815000534057617,17.777082443237305,22800,0.0,0.0,0.0,False,-0.009215371531838046,-0.009258095750338164,0.0032979628779208348,19.10930061340332,-0.06971569483979934,0.3074896570765851
+2023-02-23,19.040000915527344,19.049999237060547,18.809999465942383,18.920000076293945,17.87628936767578,9600,0.0,0.0,0.0,False,0.005580607771564772,0.005565093871247677,0.008896975286752484,19.10930061340332,-0.06452414301665765,0.306081902551269
+2023-02-24,18.450000762939453,18.6299991607666,18.450000762939453,18.540000915527344,17.51725196838379,9200,0.0,0.0,0.0,False,-0.020084559603359864,-0.020288996349861803,-0.011366276147043775,19.10930061340332,-0.08331276362374374,0.3066310869342107
+2023-02-27,18.770000457763672,18.84000015258789,18.739999771118164,18.77400016784668,17.738344192504883,61600,0.0,0.0,0.0,False,0.012621398865537481,0.012542412925224075,0.001111664413625979,19.10930061340332,-0.07174288837849174,0.3062077166087088
+2023-02-28,18.709999084472656,18.889999389648438,18.709999084472656,18.780000686645508,17.7440128326416,9100,0.0,0.0,0.0,False,0.00031956985811065763,0.0003195188065396238,0.001431589526175614,19.10930061340332,-0.07144624538504052,0.30512820493086196
+2023-03-01,19.049999237060547,19.06999969482422,18.93000030517578,19.01099967956543,17.96226692199707,25400,0.0,0.0,0.0,False,0.012300153940036251,0.012225121692137821,0.013749352237762746,19.10930061340332,-0.06002489126167798,0.30489216134043023
+2023-03-02,18.940000534057617,19.1299991607666,18.940000534057617,19.1299991607666,18.074705123901367,5100,0.0,0.0,0.0,False,0.00625968884621142,0.006240178371323162,0.020095107750819574,19.10930061340332,-0.05414093955779231,0.30471708044284385
+2023-03-03,19.059999465942383,19.329999923706055,19.059999465942383,19.29400062561035,18.229658126831055,51100,0.0,0.0,0.0,False,0.008572920103951498,0.00853638130535303,0.02884030160799922,19.10930061340332,-0.046032165403022796,0.3046767662158595
+2023-03-06,19.190000534057617,19.260000228881836,19.139999389648438,19.139999389648438,18.084152221679688,3500,0.0,0.0,0.0,False,-0.007981823034695634,-0.00801384831140428,0.020628280389601183,19.10930061340332,-0.05364656783956767,0.3039900982242691
+2023-03-07,19.01799964904785,19.024999618530273,18.6299991607666,18.639999389648438,17.61173439025879,27400,0.0,0.0,0.0,False,-0.02612330540187302,-0.026470580275509522,-0.006033903880804825,19.10930061340332,-0.07836844756600536,0.30259374906351183
+2023-03-08,18.579999923706055,18.69499969482422,18.56999969482422,18.639999389648438,17.61173439025879,5000,0.0,0.0,0.0,False,0.0,0.0,-0.006033903880804825,19.10930061340332,-0.07836844756600536,0.29914717669674495
+2023-03-09,18.440000534057617,18.440000534057617,18.076000213623047,18.099000930786133,17.1005802154541,13100,0.0,0.0,0.0,False,-0.029023500098173782,-0.029453012938549038,-0.03488227896910168,19.10930061340332,-0.10511742101855348,0.3004387751963465
+2023-03-10,18.299999237060547,18.299999237060547,17.79599952697754,17.79599952697754,16.814294815063477,10400,0.0,0.0,0.0,False,-0.01674126823672939,-0.016882987197805652,-0.051039573616900924,19.10930061340332,-0.12009889031365806,0.2980020000028076
+2023-03-13,17.549999237060547,17.839000701904297,17.499000549316406,17.610000610351562,16.6385555267334,23200,0.0,0.0,0.0,False,-0.010451778695627412,-0.010506782126048896,-0.06095789798436535,19.10930061340332,-0.12929542198613664,0.2956859709421366
+2023-03-14,17.670000076293945,17.93000030517578,17.670000076293945,17.899999618530273,16.912555694580078,32300,0.0,0.0,0.0,False,0.01646778576460206,0.01633366225560546,-0.04549395382443033,19.10930061340332,-0.11495684553114616,0.2953745057467294
+2023-03-15,17.18000030517578,17.31999969482422,17.020000457763672,17.222000122070312,16.27195930480957,25700,0.0,0.0,0.0,False,-0.03787697148431557,-0.038612948223495966,-0.08164775211702924,19.10930061340332,-0.14847959985535164,0.2970969240210698
+2023-03-16,17.18000030517578,17.566999435424805,17.18000030517578,17.542999267578125,16.57525062561035,24800,0.0,0.0,0.0,False,0.018638893763158304,0.018467318288538256,-0.06453068213158097,19.10930061340332,-0.1326082015798934,0.29764187884459314
+2023-03-17,17.549999237060547,17.549999237060547,17.389999389648438,17.447999954223633,16.485492706298828,2000,0.0,0.0,0.0,False,-0.005415177202379051,-0.005429892422169785,-0.06959641425522711,19.10930061340332,-0.13730528187222857,0.27574735698670433
+2023-03-20,17.520000457763672,17.6299991607666,17.520000457763672,17.594999313354492,16.62438201904297,5300,0.0,0.0,0.0,False,0.008424941566415711,0.00838964982822718,-0.06175781841214378,19.10930061340332,-0.13003712928234656,0.2758724515123416
+2023-03-21,17.908000946044922,17.975000381469727,17.770000457763672,17.90999984741211,16.92200469970703,8100,0.0,0.0,0.0,False,0.017902781608551743,0.017744414165764243,-0.044960673539245266,19.10930061340332,-0.11446237400033954,0.27541691726518225
+2023-03-22,17.860000610351562,18.009000778198242,17.83099937438965,17.83099937438965,16.847362518310547,2500,0.0,0.0,0.0,False,-0.00441095382734269,-0.004420710786411478,-0.04917330791156016,19.10930061340332,-0.11836843958099874,0.27478945426933915
+2023-03-23,18.280000686645508,18.389999389648438,18.030000686645508,18.100000381469727,17.101524353027344,10600,0.0,0.0,0.0,False,0.01508614980181977,0.014973485543970612,-0.034828993999145186,19.10930061340332,-0.10506801379050557,0.27417343432354796
+2023-03-24,17.96500015258789,18.100000381469727,17.96500015258789,18.059999465942383,17.063730239868164,1500,0.0,0.0,0.0,False,-0.002209985050396379,-0.0022124306712125283,-0.03696200749348311,19.10930061340332,-0.10704580010115006,0.273819305703445
+2023-03-27,17.774999618530273,17.850000381469727,17.774999618530273,17.815000534057617,16.832244873046875,2300,0.0,0.0,0.0,False,-0.01356592981530147,-0.013658787800776617,-0.050026513309295306,19.10930061340332,-0.11915955410525658,0.2741575565014146
+2023-03-28,17.860000610351562,18.118000030517578,17.860000610351562,18.118000030517578,17.118532180786133,6100,0.0,0.0,0.0,False,0.01700826656803711,0.01686524541887164,-0.03386911101509216,19.10930061340332,-0.10417798499757003,0.2744338145827168
+2023-03-29,18.280000686645508,18.290000915527344,18.18000030517578,18.2549991607666,17.24797248840332,37300,0.0,0.0,0.0,False,0.00756141392557419,0.007532969730863377,-0.02656379545719434,19.10930061340332,-0.09740430393849464,0.27453175967593074
+2023-03-30,18.520000457763672,18.520000457763672,18.40999984741211,18.44499969482422,17.427492141723633,2800,0.0,0.0,0.0,False,0.010408159767242964,0.010354367800675281,-0.01643211591709426,19.10930061340332,-0.08800994372866067,0.27372819285749933
+2023-03-31,18.350000381469727,18.43199920654297,18.31999969482422,18.3700008392334,17.356630325317383,14200,0.0,0.0,0.0,False,-0.004066093723066322,-0.004074382759110409,-0.020431395116773388,19.10930061340332,-0.09171818077196447,0.27367897068075625
+2023-04-03,18.489999771118164,18.489999771118164,18.35700035095215,18.465999603271484,17.44733428955078,2600,0.0,0.0,0.0,False,0.005225897108673827,0.0052122894957800986,-0.015312270376766524,19.10930061340332,-0.08697159343899963,0.27206711303413866
+2023-04-04,18.38599967956543,18.38599967956543,18.30900001525879,18.31999969482422,17.30938720703125,10700,0.0,0.0,0.0,False,-0.007906484751779352,-0.00793790673689701,-0.02309768889629682,19.10930061340332,-0.09419043861341558,0.2716242456441853
+2023-04-05,18.139999389648438,18.139999389648438,17.902999877929688,17.983999252319336,16.99192237854004,3000,0.0,0.0,0.0,False,-0.018340616261808163,-0.018510890534499332,-0.041014679309523405,19.10930061340332,-0.11080354418508365,0.2713963358913933
+2023-04-06,17.94300079345703,18.139999389648438,17.94300079345703,18.040000915527344,17.04483413696289,364100,0.0,0.0,0.0,False,0.003113935977584026,0.003109097720361221,-0.03802846041745034,19.10930061340332,-0.10803464335018131,0.2703562395298313
+2023-04-10,19.799999237060547,19.799999237060547,17.906999588012695,18.020000457763672,17.025936126708984,39000,0.0,0.0,0.0,False,-0.0011087236227734776,-0.0011093387114936193,-0.03909502098782125,19.10930061340332,-0.10902358641179455,0.26957227504706005
+2023-04-11,18.149999618530273,18.149999618530273,18.010000228881836,18.059999465942383,17.063730239868164,43400,0.0,0.0,0.0,False,0.0022197964844876683,0.0022173363762251867,-0.03696200749348333,19.10930061340332,-0.10704580010115006,0.26940165530615273
+2023-04-12,17.902000427246094,17.968000411987305,17.760000228881836,17.760000228881836,16.78028106689453,7500,0.0,0.0,0.0,False,-0.01661120804121563,-0.016750721304569005,-0.052959231938603746,19.10930061340332,-0.12187884808694716,0.2698349315996165
+2023-04-13,18.020000457763672,18.209999084472656,18.020000457763672,18.18600082397461,17.18277931213379,21600,0.0,0.0,0.0,False,0.02398638280459675,0.023703228486510308,-0.030243149544323722,19.10930061340332,-0.10081589798834723,0.2702736815564097
+2023-04-14,18.260000228881836,18.260000228881836,18.049999237060547,18.1299991607666,17.12986946105957,14700,0.0,0.0,0.0,False,-0.0030792370729487706,-0.0030839876780906815,-0.03322926078999289,19.10930061340332,-0.10358469901066769,0.27011027756648726
+2023-04-17,18.3799991607666,18.459999084472656,18.239999771118164,18.459999084472656,17.441665649414062,14000,0.0,0.0,0.0,False,0.01820190101642516,0.018038229520719016,-0.01563219548931616,19.10930061340332,-0.08726823643245074,0.27037897380000997
+2023-04-18,18.520000457763672,18.520000457763672,18.389999389648438,18.440000534057617,17.422767639160156,10000,0.0,0.0,0.0,False,-0.0010834980232832248,-0.001084085431608627,-0.01669875605968718,19.10930061340332,-0.08825717949406398,0.27019707934151643
+2023-04-19,18.209999084472656,18.45400047302246,18.209999084472656,18.415000915527344,17.39914894104004,13300,0.0,0.0,0.0,False,-0.0013556226317930076,-0.0013565423194131206,-0.018031741479842878,19.10930061340332,-0.08949315869591667,0.27003373118158625
+2023-04-20,18.479999542236328,18.479999542236328,18.315000534057617,18.360000610351562,17.34718132019043,5300,0.0,0.0,0.0,False,-0.0029867909646449364,-0.0029912603263628906,-0.02096467540195901,19.10930061340332,-0.09221265230277109,0.2700490100619754
+2023-04-21,18.260000228881836,18.260000228881836,18.139999389648438,18.219999313354492,17.21490478515625,7400,0.0,0.0,0.0,False,-0.007625246579986089,-0.0076544674114954105,-0.02843006116253577,19.10930061340332,-0.09913475467115396,0.27016582819934465
+2023-04-24,18.209999084472656,18.209999084472656,18.040000915527344,18.18000030517578,17.17711067199707,10700,0.0,0.0,0.0,False,-0.002195429694840212,-0.0021978431836897887,-0.03056307465687358,19.10930061340332,-0.10111254098179845,0.2691934923939941
+2023-04-25,17.920000076293945,17.920000076293945,17.67300033569336,17.68000030517578,16.704692840576172,10000,0.0,0.0,0.0,False,-0.027502752962467403,-0.027888034303277562,-0.05722525892727959,19.10930061340332,-0.12583442070823614,0.2705846082421206
+2023-04-26,17.90999984741211,17.959999084472656,17.850000381469727,17.884000778198242,16.89743995666504,15000,0.0,0.0,0.0,False,0.011538501062448692,0.011472440235379251,-0.046347051575762244,19.10930061340332,-0.11574786024282202,0.27038886912633203
+2023-04-27,18.079999923706055,18.238000869750977,18.049999237060547,18.219999313354492,17.21490478515625,3700,0.0,0.0,0.0,False,0.01878774709691977,0.01861343725158811,-0.02843006116253577,19.10930061340332,-0.09913475467115396,0.2700782966683852
+2023-04-28,18.084999084472656,18.3700008392334,18.084999084472656,18.3700008392334,17.356630325317383,4300,0.0,0.0,0.0,False,0.00823272286021215,0.008199018854833571,-0.02043139511677361,19.10930061340332,-0.09171818077196447,0.2697234285054854
+2023-05-01,18.290000915527344,18.440000534057617,18.290000915527344,18.31999969482422,17.30938720703125,6700,0.0,0.0,0.0,False,-0.002721906118909545,-0.002725617241116833,-0.02309768889629693,19.10930061340332,-0.09419043861341558,0.2696996587070519
+2023-05-02,18.139999389648438,18.139999389648438,17.93899917602539,18.040000915527344,17.04483413696289,6500,0.0,0.0,0.0,False,-0.015283791789052814,-0.015401792814138083,-0.03802846041745045,19.10930061340332,-0.10803464335018131,0.2698387635334027
+2023-05-03,18.0,18.149999618530273,17.875999450683594,17.989999771118164,16.997591018676758,10400,0.0,0.0,0.0,False,-0.002771697155074304,-0.002775545420095687,-0.04069475419697388,19.10930061340332,-0.11050690119163242,0.26985905348359146
+2023-05-04,18.110000610351562,18.172000885009766,17.969999313354492,18.075000762939453,17.077903747558594,11200,0.0,0.0,0.0,False,0.004724947717214212,0.004713820189307429,-0.03616208706570523,19.10930061340332,-0.10630409280494013,0.26976872119080253
+2023-05-05,18.360000610351562,18.360000610351562,18.31399917602539,18.31999969482422,17.30938720703125,5600,0.0,0.0,0.0,False,0.013554559323813331,0.0134635180449264,-0.02309768889629693,19.10930061340332,-0.09419043861341558,0.26960220765294374
+2023-05-08,18.3799991607666,18.427000045776367,18.309999465942383,18.34000015258789,17.328285217285156,12500,0.0,0.0,0.0,False,0.001091778121771414,0.0010911825654752988,-0.02203112832592602,19.10930061340332,-0.09320149555180235,0.2658158015953517
+2023-05-09,18.010000228881836,18.190000534057617,18.010000228881836,18.1200008392334,17.120420455932617,7500,0.0,0.0,0.0,False,-0.011995691365074723,-0.012068220277254665,-0.03376254107517862,19.10930061340332,-0.10407917054147431,0.2652485182283896
+2023-05-10,18.10099983215332,18.10099983215332,17.979999542236328,18.030000686645508,17.035385131835938,2500,0.0,0.0,0.0,False,-0.00496689461076949,-0.00497927062906625,-0.03856174070263596,19.10930061340332,-0.10852911488098793,0.26279877718873507
+2023-05-11,17.959999084472656,18.117000579833984,17.959999084472656,18.059999465942383,17.063730239868164,3800,0.0,0.0,0.0,False,0.001663895932664028,0.0016625131914391714,-0.03696200749348344,19.10930061340332,-0.10704580010115006,0.26280002806131597
+2023-05-12,17.989999771118164,17.989999771118164,17.81999969482422,17.81999969482422,16.836971282958984,2000,0.0,0.0,0.0,False,-0.013288944077384346,-0.01337803223336127,-0.04975976552029904,19.10930061340332,-0.1189122185272713,0.26316120095858236
+2023-05-15,18.170000076293945,18.440000534057617,18.1200008392334,18.440000534057617,17.422767639160156,14100,0.0,0.0,0.0,False,0.03479226437798033,0.034200695826322305,-0.016698756059687292,19.10930061340332,-0.08825717949406398,0.265302927127986
+2023-05-16,18.290000915527344,18.333999633789062,18.260000228881836,18.260000228881836,17.252696990966797,6100,0.0,0.0,0.0,False,-0.009761402534640973,-0.009809357350386665,-0.02629715531460186,19.10930061340332,-0.09715706817309133,0.26403607036937876
+2023-05-17,18.200000762939453,18.3799991607666,18.15999984741211,18.309999465942383,17.299938201904297,21800,0.0,0.0,0.0,False,0.00273819281485288,0.002734450794266721,-0.023630969181482442,19.10930061340332,-0.0946849101442222,0.2640314686189598
+2023-05-18,18.209999084472656,18.229999542236328,18.145000457763672,18.229999542236328,17.22435188293457,6300,0.0,0.0,0.0,False,-0.004369166992828077,-0.004378739696269531,-0.02789688852375427,19.10930061340332,-0.09864038295292932,0.262053651996166
+2023-05-19,18.25,18.25,18.149999618530273,18.200000762939453,17.196006774902344,4300,0.0,0.0,0.0,False,-0.0016456414862442426,-0.001646997041571047,-0.02949662173290668,19.10930061340332,-0.10012369773276719,0.2600791405561656
+2023-05-22,18.299999237060547,18.34000015258789,18.281999588012695,18.299999237060547,17.290491104125977,9500,0.0,0.0,0.0,False,0.005494550593079239,0.005479510616758035,-0.02416414182026383,19.10930061340332,-0.09517928186244684,0.2596861780682496
+2023-05-23,18.010000228881836,18.059999465942383,17.864999771118164,17.864999771118164,16.879487991333008,5900,0.0,0.0,0.0,False,-0.02377047073549532,-0.024057546791233512,-0.04736021952977221,19.10930061340332,-0.11668729626380547,0.26083545421844684
+2023-05-24,17.709999084472656,17.743999481201172,17.552000045776367,17.59000015258789,16.619657516479492,83500,0.0,0.0,0.0,False,-0.015393267555682266,-0.01551297393581414,-0.06202445855473682,19.10930061340332,-0.13028436504774987,0.26098727795525484
+2023-05-25,17.610000610351562,17.6299991607666,17.469999313354492,17.510000228881836,16.544069290161133,5000,0.0,0.0,0.0,False,-0.004548121779489711,-0.004558495952636362,-0.06629048554341266,19.10930061340332,-0.13423993766903886,0.26015860835405324
+2023-05-26,17.649999618530273,17.80500030517578,17.6200008392334,17.80500030517578,16.822797775268555,7200,0.0,0.0,0.0,False,0.016847637677217975,0.01670729038300324,-0.050559685948076916,19.10930061340332,-0.11965392582348122,0.2606511086423758
+2023-05-30,17.624000549316406,17.624000549316406,17.489999771118164,17.540000915527344,16.572416305541992,8000,0.0,0.0,0.0,False,-0.014883461899224182,-0.014995332015788825,-0.06469064468785612,19.10930061340332,-0.132756523076619,0.25931029916421067
+2023-05-31,17.329999923706055,17.329999923706055,17.190000534057617,17.31999969482422,16.364551544189453,2000,0.0,0.0,0.0,False,-0.012542815575000144,-0.012622140691129555,-0.07642205743710861,19.10930061340332,-0.14363419806629096,0.25938800098490195
+2023-06-01,17.559999465942383,17.850000381469727,17.469999313354492,17.825000762939453,16.84169578552246,38800,0.0,0.0,0.0,False,0.02915718405387202,0.028740199368757664,-0.049493125377706004,19.10930061340332,-0.11866498276186799,0.26062956185039987
+2023-06-02,18.15999984741211,18.209999084472656,18.139999389648438,18.160999298095703,17.15915870666504,5100,0.0,0.0,0.0,False,0.018849819233492937,0.018674362842692277,-0.03157624261088343,19.10930061340332,-0.1020519770027819,0.26108501115815574
+2023-06-05,17.969999313354492,18.020000457763672,17.969999313354492,18.020000457763672,17.025936126708984,3000,0.0,0.0,0.0,False,-0.0077639342483794005,-0.007794230499834268,-0.03909502098782103,19.10930061340332,-0.10902358641179455,0.2605715229266111
+2023-06-06,18.100000381469727,18.378999710083008,18.09000015258789,18.344999313354492,17.333009719848633,145800,0.0,0.0,0.0,False,0.018035636387589538,0.017874923790271578,-0.021764488183332986,19.10930061340332,-0.09295425978639904,0.2609734583232572
+2023-06-07,18.459999084472656,18.459999084472656,18.280000686645508,18.31999969482422,17.30938720703125,9200,0.0,0.0,0.0,False,-0.001362862722584901,-0.0013637922646400054,-0.02309768889629671,19.10930061340332,-0.09419043861341558,0.2605753315866048
+2023-06-08,18.489999771118164,18.53499984741211,18.469999313354492,18.53499984741211,17.512527465820312,6600,0.0,0.0,0.0,False,0.011735843468019702,0.011667512551429993,-0.011632916289636919,19.10930061340332,-0.08355999938914704,0.2607743026684929
+2023-06-09,18.540000915527344,18.549999237060547,18.489999771118164,18.52199935913086,17.500242233276367,4200,0.0,0.0,0.0,False,-0.0007015111078582104,-0.0007017572819113893,-0.01232626677750115,19.10930061340332,-0.08420289222926114,0.2601270159864444
+2023-06-12,18.56999969482422,18.56999969482422,18.5,18.562000274658203,17.538040161132812,10600,0.0,0.0,0.0,False,0.002159851695342496,0.0021575225687785987,-0.010193037990355314,19.10930061340332,-0.0822249062934528,0.2584610755821083
+2023-06-13,18.670000076293945,18.93000030517578,18.670000076293945,18.84000015258789,17.800701141357422,13300,0.0,0.0,0.0,False,0.014976643787525834,0.014865601182219879,0.0046309482980761985,19.10930061340332,-0.06847971563794664,0.25802574380048315
+2023-06-14,19.010000228881836,19.010000228881836,18.511999130249023,18.9060001373291,17.863061904907227,3300,0.0,0.0,0.0,False,0.003503275688670371,0.003497153512675338,0.008150447475334666,19.10930061340332,-0.06521634327223769,0.25373220384344725
+2023-06-15,19.042999267578125,19.209999084472656,19.042999267578125,19.17099952697754,18.113441467285156,10400,0.0,0.0,0.0,False,0.014016609454236217,0.013919285167221374,0.022281298568709973,19.10930061340332,-0.05211384583168188,0.2537337925464046
+2023-06-16,19.270000457763672,19.270000457763672,19.020000457763672,19.052000045776367,18.001007080078125,5700,0.0,0.0,0.0,False,-0.00620723496471387,-0.006226579941759108,0.01593575834846117,19.10930061340332,-0.0579975979104036,0.25266367253372296
+2023-06-20,18.799999237060547,18.799999237060547,18.56999969482422,18.65999984741211,17.630630493164062,5700,0.0,0.0,0.0,False,-0.020575325884070184,-0.02078994693760151,-0.004967450956838371,19.10930061340332,-0.077379604316974,0.25156783486720813
+2023-06-21,18.59000015258789,18.700000762939453,18.385000228881836,18.579999923706055,17.555044174194336,19000,0.0,0.0,0.0,False,-0.004287215876881634,-0.004296432338274925,-0.0092333702991102,19.10930061340332,-0.08133507712568111,0.2514301554467763
+2023-06-22,18.530000686645508,18.538999557495117,18.510000228881836,18.510000228881836,17.488906860351562,6300,0.0,0.0,0.0,False,-0.0037674250879979887,-0.003774539708716591,-0.012966009356196517,19.10930061340332,-0.08479607840358161,0.25106143717298546
+2023-06-23,18.115999221801758,18.170000076293945,17.88800048828125,18.149999618530273,17.14876365661621,3900,0.0,0.0,0.0,False,-0.019449083150329893,-0.01964070521960324,-0.03216291551242978,19.10930061340332,-0.1025959555742183,0.2511388642430954
+2023-06-26,18.308000564575195,18.312000274658203,18.209999084472656,18.242000579833984,17.23569107055664,14800,0.0,0.0,0.0,False,0.005069019299644539,0.005056215073000356,-0.027256930652250544,19.10930061340332,-0.098046997153445,0.25113980012609266
+2023-06-27,18.649999618530273,18.709999084472656,18.649999618530273,18.700000762939453,17.668426513671875,154300,0.0,0.0,0.0,False,0.025106938929444267,0.02479693781117886,-0.002834329816096437,19.10930061340332,-0.07540171819374764,0.25031372369020305
+2023-06-28,18.670000076293945,18.739999771118164,18.628000259399414,18.683000564575195,17.652362823486328,13000,0.0,0.0,0.0,False,-0.0009091749156675544,-0.0009095884658598351,-0.00374092783019242,19.10930061340332,-0.07624233975863526,0.2494173763557662
+2023-06-29,18.6200008392334,18.639999389648438,18.56999969482422,18.606000900268555,17.57961082458496,6400,0.0,0.0,0.0,False,-0.004121374550752566,-0.004129890822063029,-0.007846884616189431,19.10930061340332,-0.08004949107061665,0.24937883891088858
+2023-06-30,18.889999389648438,18.889999389648438,18.799999237060547,18.850000381469727,17.810150146484375,3100,0.0,0.0,0.0,False,0.013114017380692289,0.013028773109199372,0.005164228583261821,19.10930061340332,-0.06798524410714002,0.2496366420583348
+2023-07-03,19.190000534057617,19.190000534057617,19.100000381469727,19.100000381469727,18.046361923217773,600,0.0,0.0,0.0,False,0.013262761671889889,0.01317558123787749,0.018495482188070733,19.10930061340332,-0.05562415452504832,0.2498333067429283
+2023-07-05,18.93000030517578,18.93000030517578,18.79199981689453,18.85300064086914,17.812984466552734,3500,0.0,0.0,0.0,False,-0.012932105521212267,-0.013016453182184086,0.005324191139536527,19.10930061340332,-0.06783692261041441,0.25011709903352125
+2023-07-06,18.459999084472656,18.459999084472656,18.224000930786133,18.299999237060547,17.290491104125977,9700,0.0,0.0,0.0,False,-0.029332162917889426,-0.029770952549255728,-0.024164141820263718,19.10930061340332,-0.09517928186244684,0.2518759338248437
+2023-07-07,18.520000457763672,18.757999420166016,18.520000457763672,18.68199920654297,17.651416778564453,31700,0.0,0.0,0.0,False,0.02087422920869786,0.020659347665967817,-0.0037943204465534786,19.10930061340332,-0.07629184679926504,0.25210785981979167
+2023-07-10,18.559999465942383,18.66200065612793,18.559999465942383,18.639999389648438,17.61173439025879,1500,0.0,0.0,0.0,False,-0.0022481134972606176,-0.0022506442981387567,-0.006033903880805269,19.10930061340332,-0.07836844756600536,0.25095066738684113
+2023-07-11,18.809999465942383,18.93000030517578,18.739999771118164,18.93000030517578,17.885738372802734,8700,0.0,0.0,0.0,False,0.015558035141360005,0.015438249732136448,0.009430255571937662,19.10930061340332,-0.06402967148585104,0.25124379412667597
+2023-07-12,19.229999542236328,19.450000762939453,19.229999542236328,19.375,18.306190490722656,26300,0.0,0.0,0.0,False,0.02350767461517078,0.02323562449380145,0.03315961356663144,19.10930061340332,-0.0420271855536859,0.25027217005603974
+2023-07-13,19.670000076293945,19.7549991607666,19.670000076293945,19.714000701904297,18.626489639282227,4500,0.0,0.0,0.0,False,0.01749676693913438,0.017345460874168692,0.051236566536132955,19.10930061340332,-0.025265758485292222,0.25081080327889493
+2023-07-14,19.68000030517578,19.68000030517578,19.450000762939453,19.450000762939453,18.377052307128906,23900,0.0,0.0,0.0,False,-0.013391537374131457,-0.013482012654043482,0.03715889276631068,19.10930061340332,-0.03831894851038209,0.251186471405073
+2023-07-17,19.399999618530273,19.520000457763672,19.389999389648438,19.489999771118164,18.414844512939453,9300,0.0,0.0,0.0,False,0.002056488993933181,0.0020543773150427606,0.03929179861424448,19.10930061340332,-0.036341262012319464,0.2504089535004794
+2023-07-18,19.34000015258789,19.42300033569336,19.299999237060547,19.354000091552734,18.286348342895508,9400,0.0,0.0,0.0,False,-0.006977857996772974,-0.0070023170957071515,0.032039768026303594,19.10930061340332,-0.043065535843346936,0.2505017460757238
+2023-07-19,19.43000030517578,19.469999313354492,19.395000457763672,19.40999984741211,18.33926010131836,6700,0.0,0.0,0.0,False,0.0028935114562338438,0.0028893333096963432,0.03502598691837666,19.10930061340332,-0.0402966350084446,0.25000261362955833
+2023-07-20,19.280000686645508,19.3700008392334,19.14900016784668,19.15999984741211,18.10304832458496,52600,0.0,0.0,0.0,False,-0.01288011486986973,-0.012963782760564056,0.02169473331356775,19.10930061340332,-0.0526577245905363,0.2488605849481458
+2023-07-21,19.270000457763672,19.51300048828125,19.1299991607666,19.1299991607666,18.074705123901367,7400,0.0,0.0,0.0,False,-0.0015656590081075672,-0.0015668859329702692,0.020095107750819352,19.10930061340332,-0.05414093955779231,0.24883432936362604
+2023-07-24,19.200000762939453,19.540000915527344,19.200000762939453,19.520000457763672,18.443191528320312,24100,0.0,0.0,0.0,False,0.020386855657837044,0.020181825644179127,0.04089163946980112,19.10930061340332,-0.03485784741989961,0.24951450922959953
+2023-07-25,19.56999969482422,19.600000381469727,19.56999969482422,19.57200050354004,18.49232292175293,2600,0.0,0.0,0.0,False,0.0026639312050289465,0.0026603892292884025,0.043664503189238424,19.10930061340332,-0.032286775122352784,0.24918910201628117
+2023-07-26,19.600000381469727,19.663999557495117,19.489999771118164,19.649999618530273,18.56601905822754,11000,0.0,0.0,0.0,False,0.003985228723640821,0.003977308734656074,0.04782374494519259,19.10930061340332,-0.028430216582323364,0.24901854680458793
+2023-07-27,19.740999221801758,19.849000930786133,19.59000015258789,19.600000381469727,18.51877784729004,14300,0.0,0.0,0.0,False,-0.002544498677359952,-0.0025477414160503436,0.04515755881207317,19.10930061340332,-0.030902374611192607,0.24889924823388584
+2023-07-28,20.0,20.20199966430664,20.0,20.200000762939453,19.08568000793457,1800,0.0,0.0,0.0,False,0.03061228798786475,0.03015307998069404,0.07715222299512203,19.10930061340332,-0.0012360790144345657,0.2502581637355344
+2023-07-31,20.229999542236328,20.299999237060547,20.139999389648438,20.260000228881836,19.142370223999023,28600,0.0,0.0,0.0,False,0.0029703010865154145,0.0029658984581764298,0.08035168941342685,19.142370223999023,0.0,0.2502618960632374
+2023-08-01,19.8799991607666,19.969999313354492,19.8799991607666,19.969999313354492,18.868366241455078,2900,0.0,0.0,0.0,False,-0.014314004971047067,-0.014417438559237583,0.06488752996068392,19.142370223999023,-0.014314004971047067,0.2502299588487809
+2023-08-02,19.540000915527344,19.57900047302246,19.309999465942383,19.3700008392334,18.301464080810547,13900,0.0,0.0,0.0,False,-0.030045111134158975,-0.030505714890036388,0.03289286577763506,19.142370223999023,-0.043929050235075984,0.2520390979473575
+2023-08-03,19.5,19.583999633789062,19.489999771118164,19.576000213623047,18.49610137939453,1400,0.0,0.0,0.0,False,0.010635067103077489,0.010578912564261855,0.043877750715470176,19.142370223999023,-0.033761171529022915,0.25210739401121574
+2023-08-04,19.68000030517578,19.759000778198242,19.542999267578125,19.559999465942383,18.48098373413086,5200,0.0,0.0,0.0,False,-0.0008173422578940936,-0.0008176764641970619,0.04302454531773492,19.142370223999023,-0.0345509193547503,0.2517393893024274
+2023-08-07,19.56999969482422,19.639999389648438,19.479000091552734,19.639999389648438,18.556570053100586,69300,0.0,0.0,0.0,False,0.0040899510576448694,0.004081609943249661,0.04729046466000675,19.142370223999023,-0.03060227986626296,0.2516462416064518
+2023-08-08,19.170000076293945,19.298999786376953,19.139999389648438,19.280000686645508,18.2164306640625,10700,0.0,0.0,0.0,False,-0.018329863119356582,-0.0184999365480811,0.0280937737965814,19.142370223999023,-0.04837120738453071,0.25234128944726264
+2023-08-09,19.440000534057617,19.486000061035156,19.33799934387207,19.360000610351562,18.292016983032227,7700,0.0,0.0,0.0,False,0.004149348484543847,0.004140763677498201,0.03235969313885323,19.142370223999023,-0.044422567896043486,0.252306192992469
+2023-08-10,19.700000762939453,19.84000015258789,19.450000762939453,19.520000457763672,18.443191528320312,40300,0.0,0.0,0.0,False,0.008264509344612758,0.008230545289777878,0.0408916394698009,19.142370223999023,-0.036525189278919235,0.2523003637292918
+2023-08-11,19.079999923706055,19.104999542236328,19.06999969482422,19.104999542236328,18.051084518432617,50400,0.0,0.0,0.0,False,-0.021260257981141617,-0.021489512427977205,0.01876201468425953,19.142370223999023,-0.05700891231318095,0.2529388413381295
+2023-08-14,18.969999313354492,19.040000915527344,18.969999313354492,19.030000686645508,17.980220794677734,3200,0.0,0.0,0.0,False,-0.003925732200883658,-0.00393345811407971,0.0147626278381765,19.142370223999023,-0.06071084279125938,0.2529335939291917
+2023-08-15,18.850000381469727,18.850000381469727,18.790000915527344,18.790000915527344,17.753459930419922,2300,0.0,0.0,0.0,False,-0.012611684074810392,-0.012691886400174596,0.0019647621649570013,19.142370223999023,-0.07255686089687097,0.2523385610285782
+2023-08-16,18.559999465942383,18.589000701904297,18.420000076293945,18.450000762939453,17.43221664428711,8000,0.0,0.0,0.0,False,-0.018094686184655928,-0.01826039705318487,-0.016165475774501337,19.142370223999023,-0.08933865345305425,0.25289525270679974
+2023-08-17,18.6299991607666,18.6299991607666,18.450000762939453,18.450000762939453,17.43221664428711,41800,0.0,0.0,0.0,False,0.0,0.0,-0.016165475774501337,19.142370223999023,-0.08933865345305425,0.252885915912596
+2023-08-18,18.239999771118164,18.329999923706055,18.190000534057617,18.32900047302246,17.317890167236328,16900,0.0,0.0,0.0,False,-0.006558344207375888,-0.0065799446405944125,-0.022617801227472034,19.142370223999023,-0.0953110840200615,0.2528019378291339
+2023-08-21,18.259000778198242,18.299999237060547,18.180999755859375,18.299999237060547,17.290491104125977,9400,0.0,0.0,0.0,False,-0.0015821247765035462,-0.0015833776575582407,-0.024164141820263607,19.142370223999023,-0.09674241476906154,0.25268663352746157
+2023-08-22,18.322999954223633,18.391000747680664,18.29199981689453,18.329999923706055,17.318836212158203,5000,0.0,0.0,0.0,False,0.001639346613206527,0.001638004351302187,-0.022564408611111197,19.142370223999023,-0.0952616625058601,0.25246275783973166
+2023-08-23,18.360000610351562,18.559999465942383,18.360000610351562,18.559999465942383,17.536148071289062,4700,0.0,0.0,0.0,False,0.012547717206211617,0.01246964699296327,-0.010299823223077209,19.142370223999023,-0.08390926170136548,0.2525627415063713
+2023-08-24,18.530000686645508,18.530000686645508,18.454999923706055,18.454999923706055,17.436939239501953,100,0.0,0.0,0.0,False,-0.005657390173930965,-0.005673453819912469,-0.01589894327831276,19.142370223999023,-0.08909194444264534,0.2525980182319317
+2023-08-25,18.43000030517578,18.5,18.274999618530273,18.40999984741211,17.394424438476562,3300,0.0,0.0,0.0,False,-0.0024382031984763186,-0.002441180456319154,-0.018298381622435467,19.142370223999023,-0.09131292337722319,0.25258555121393383
+2023-08-28,18.549999237060547,18.670000076293945,18.549999237060547,18.655000686645508,17.62590789794922,7200,0.0,0.0,0.0,False,0.013307911411004403,0.013220139011975052,-0.005233983453027169,19.142370223999023,-0.07922019626120269,0.2510668167291122
+2023-08-29,18.760000228881836,18.969999313354492,18.760000228881836,18.950000762939453,17.904634475708008,25600,0.0,0.0,0.0,False,0.015813459333417823,0.015689729280903068,0.01049670849590445,19.142370223999023,-0.06465948227974672,0.2510797322835837
+2023-08-30,18.760000228881836,18.8700008392334,18.760000228881836,18.850000381469727,17.810150146484375,2600,0.0,0.0,0.0,False,-0.0052770878596725135,-0.005291060867349894,0.005164228583261599,19.142370223999023,-0.0695953563704681,0.2509564731107198
+2023-08-31,18.82200050354004,18.82200050354004,18.70400047302246,18.764999389648438,17.729841232299805,6200,0.0,0.0,0.0,False,-0.004509165477216581,-0.00451936242857386,0.0006317767448009715,19.142370223999023,-0.07379070486936434,0.25038069806180424
+2023-09-01,18.920000076293945,19.05900001525879,18.860000610351562,19.040000915527344,17.98967170715332,3900,0.0,0.0,0.0,False,0.014654980349184443,0.014548633869325069,0.01529601576976547,19.142370223999023,-0.060217125849992725,0.2506483556787352
+2023-09-05,18.809999465942383,18.850000381469727,18.77899932861328,18.850000381469727,17.810150146484375,1100,0.0,0.0,0.0,False,-0.009979146011739659,-0.010029271440751336,0.005164228583261377,19.142370223999023,-0.0695953563704681,0.25027536073337925
+2023-09-06,18.75,18.799999237060547,18.700000762939453,18.7450008392334,17.7109432220459,4800,0.0,0.0,0.0,False,-0.005570246383243438,-0.005585818057926676,-0.00043478382557016193,19.142370223999023,-0.07477793947159828,0.25030412352507414
+2023-09-07,18.530000686645508,18.600000381469727,18.415000915527344,18.46500015258789,17.44639015197754,6800,0.0,0.0,0.0,False,-0.014937266002809757,-0.015049950500878921,-0.01536555534672368,19.142370223999023,-0.0885982275013788,0.25048481247278204
+2023-09-08,18.420000076293945,18.420000076293945,18.360000610351562,18.405000686645508,17.389699935913086,600,0.0,0.0,0.0,False,-0.0032493951797831766,-0.003254685928564977,-0.0185650217650285,19.142370223999023,-0.09155973202778167,0.25032986897266235
+2023-09-11,18.600000381469727,18.604999542236328,18.53700065612793,18.604999542236328,17.578664779663086,6800,0.0,0.0,0.0,False,0.01086648098853904,0.010807865034459954,-0.007900277232550934,19.142370223999023,-0.08168818312663817,0.2505382336114709
+2023-09-12,18.440000534057617,18.6299991607666,18.440000534057617,18.549999237060547,17.52669906616211,7900,0.0,0.0,0.0,False,-0.0029561809245658432,-0.0029605590578936553,-0.010833103508263164,19.142370223999023,-0.08440287900248256,0.2485275346550332
+2023-09-13,18.469999313354492,18.510000228881836,18.420000076293945,18.44499969482422,17.427492141723633,3400,0.0,0.0,0.0,False,-0.005660331364393145,-0.0056764117488828595,-0.016432115917094814,19.142370223999023,-0.08958546210361285,0.24841637817071358
+2023-09-14,18.520000457763672,18.65999984741211,18.450000762939453,18.450000762939453,17.43221664428711,9200,0.0,0.0,0.0,False,0.0002710948038338046,0.000271058064277257,-0.016165475774502114,19.142370223999023,-0.08933865345305425,0.2462672400355524
+2023-09-15,18.610000610351562,18.65999984741211,18.540000915527344,18.540000915527344,17.51725196838379,22000,0.0,0.0,0.0,False,0.004878055719009566,0.004866196556012495,-0.011366276147044885,19.142370223999023,-0.08489639666344995,0.24629164963912734
+2023-09-18,18.44499969482422,18.454999923706055,18.44499969482422,18.454999923706055,17.436939239501953,600,0.0,0.0,0.0,False,-0.004584778995403438,-0.004595321329812103,-0.015898943278313427,19.142370223999023,-0.08909194444264534,0.24631929806631842
+2023-09-19,18.399999618530273,18.399999618530273,18.30699920654297,18.334999084472656,17.323558807373047,2500,0.0,0.0,0.0,False,-0.006502312738009164,-0.0065235448621337,-0.022297876114923176,19.142370223999023,-0.0950149534954512,0.24624653499485166
+2023-09-20,18.461000442504883,18.540000915527344,18.336000442504883,18.336000442504883,17.324504852294922,9400,0.0,0.0,0.0,False,5.461031029452279e-05,5.460881920581319e-05,-0.02224448349856223,19.142370223999023,-0.09496553198124968,0.24623083484755728
+2023-09-21,17.99799919128418,17.99799919128418,17.954999923706055,17.954999923706055,16.964523315429688,700,0.0,0.0,0.0,False,-0.020778748941707725,-0.020997664989909376,-0.04256101990231542,19.142370223999023,-0.11377101597580341,0.24706757862378315
+2023-09-22,18.18000030517578,18.219999313354492,18.17099952697754,18.17099952697754,17.168607711791992,1100,0.0,0.0,0.0,False,0.012030069608657046,0.011958283475882469,-0.031042962325698698,19.142370223999023,-0.10310961960878284,0.24674054854980434
+2023-09-25,18.030000686645508,18.030000686645508,17.98200035095215,18.018999099731445,17.024991989135742,3500,0.0,0.0,0.0,False,-0.008365018588991968,-0.008400201699288472,-0.03914830595777885,19.142370223999023,-0.11061212431304346,0.24674577143658052
+2023-09-26,17.850000381469727,17.850000381469727,17.739999771118164,17.739999771118164,16.761383056640625,2200,0.0,0.0,0.0,False,-0.015483645023935177,-0.015604768571602775,-0.05402579250897532,19.142370223999023,-0.12438309046877205,0.24525419639543172
+2023-09-27,17.600000381469727,17.780000686645508,17.600000381469727,17.780000686645508,16.799177169799805,1300,0.0,0.0,0.0,False,0.0022548326132434404,0.0022522942931284414,-0.0518927790146374,19.142370223999023,-0.12240872090445354,0.2452581810287898
+2023-09-28,17.709999084472656,17.889999389648438,17.709999084472656,17.844999313354492,16.86058807373047,6200,0.0,0.0,0.0,False,0.003655589991697017,0.0036489245617172274,-0.04842688774654769,19.142370223999023,-0.11920060700779134,0.24514844880036957
+2023-09-29,18.059999465942383,18.059999465942383,17.84000015258789,17.850000381469727,16.86531639099121,109600,0.0,0.0,0.0,False,0.00028043608206695936,0.0002803967672189264,-0.04816003231114707,19.142370223999023,-0.1189535990769337,0.24474377746122022
+2023-10-02,17.780000686645508,17.84000015258789,17.70199966430664,17.729999542236328,16.751934051513672,5200,0.0,0.0,0.0,False,-0.006722811292061093,-0.006745511183153937,-0.05455907279416072,19.142370223999023,-0.12487670776988902,0.24352351910557946
+2023-10-03,17.530000686645508,17.530000686645508,17.3799991607666,17.424999237060547,16.463760375976562,7300,0.0,0.0,0.0,False,-0.017202412249890053,-0.017352092804842807,-0.07082293738187384,19.142370223999023,-0.13993093941231238,0.24410347135624536
+2023-10-04,17.420000076293945,17.469999313354492,17.420000076293945,17.44499969482422,16.482654571533203,1600,0.0,0.0,0.0,False,0.001147623333015213,0.0011469653167464047,-0.06975659210431073,19.142370223999023,-0.1389439040903776,0.2438055542224696
+2023-10-05,17.43000030517578,17.530000686645508,17.3799991607666,17.530000686645508,16.562969207763672,8500,0.0,0.0,0.0,False,0.004872676053599978,0.004860842991190198,-0.06522381732663818,19.142370223999023,-0.13474825667103252,0.24087268254779157
+2023-10-06,17.56999969482422,17.920000076293945,17.549999237060547,17.889999389648438,16.903108596801758,8200,0.0,0.0,0.0,False,0.020536136049727816,0.020328112782658656,-0.04602712646321283,19.142370223999023,-0.11697932915276477,0.24165567169203717
+2023-10-09,17.690000534057617,17.81999969482422,17.59000015258789,17.81999969482422,16.836971282958984,21900,0.0,0.0,0.0,False,-0.0039127308130344485,-0.003920405570289447,-0.04975976552029926,19.142370223999023,-0.12043435134013514,0.2416846363139111
+2023-10-10,17.959999084472656,18.170000076293945,17.959999084472656,18.149999618530273,17.14876365661621,10000,0.0,0.0,0.0,False,0.018518317125883366,0.01834894093722611,-0.032162915512430446,19.142370223999023,-0.1041462757252184,0.24093805857053047
+2023-10-11,18.31999969482422,18.350000381469727,18.20800018310547,18.274999618530273,17.266870498657227,5300,0.0,0.0,0.0,False,0.006887192826606325,0.00686358444907144,-0.025497234886824094,19.142370223999023,-0.09797635838170449,0.2406561682373277
+2023-10-12,18.1299991607666,18.15999984741211,17.945999145507812,18.010000228881836,17.016490936279297,7400,0.0,0.0,0.0,False,-0.014500575677416472,-0.014606736537088806,-0.03962808598019929,19.142370223999023,-0.11105622045980945,0.24016376905991818
+2023-10-13,17.826000213623047,17.850000381469727,17.770000457763672,17.815000534057617,16.832244873046875,2200,0.0,0.0,0.0,False,-0.01082750044779257,-0.010886544416624235,-0.05002651330929608,19.142370223999023,-0.1206812596308432,0.24040680949099283
+2023-10-16,17.760000228881836,17.950000762939453,17.760000228881836,17.934999465942383,16.94562530517578,11600,0.0,0.0,0.0,False,0.006735906766093924,0.006713321909048277,-0.043627580472686334,19.142370223999023,-0.11475825057803746,0.2403326827752671
+2023-10-17,17.65999984741211,17.92799949645996,17.65999984741211,17.8700008392334,16.884212493896484,11300,0.0,0.0,0.0,False,-0.003624110068133013,-0.003630693064841848,-0.04709357938717995,19.142370223999023,-0.11796646411484923,0.2396545450807712
+2023-10-18,17.704999923706055,17.770999908447266,17.540000915527344,17.54800033569336,16.579975128173828,23700,0.0,0.0,0.0,False,-0.018019043875018514,-0.01818336376380084,-0.06426404198898916,19.142370223999023,-0.1338598650972015,0.23882285298866016
+2023-10-19,17.39699935913086,17.43000030517578,17.25,17.260000228881836,16.307861328125,5600,0.0,0.0,0.0,False,-0.01641219591375831,-0.01654836797862039,-0.07962152385541421,19.142370223999023,-0.14807512667999523,0.23942527148182766
+2023-10-20,17.190000534057617,17.190000534057617,16.989999771118164,17.0,16.062206268310547,6800,0.0,0.0,0.0,False,-0.015063597541805751,-0.015178205926814261,-0.09348573480619671,19.142370223999023,-0.1609081801075416,0.23866932835038998
+2023-10-23,17.1200008392334,17.170000076293945,16.889999389648438,17.040000915527344,16.099998474121094,37500,0.0,0.0,0.0,False,0.0023528651779991527,0.0023501015248794505,-0.09135282895826269,19.142370223999023,-0.15893391018337277,0.23860504267743002
+2023-10-24,17.270999908447266,17.299999237060547,17.1299991607666,17.15999984741211,16.21337890625,29900,0.0,0.0,0.0,False,0.007042263532580639,0.0070175826000902115,-0.08495389612165294,19.142370223999023,-0.15301090113056692,0.23846621280158264
+2023-10-25,16.93000030517578,16.95599937438965,16.84000015258789,16.875,15.944101333618164,5800,0.0,0.0,0.0,False,-0.01660835623400092,-0.016747821329398508,-0.10015130778539916,19.142370223999023,-0.16707799781090593,0.23274455727738333
+2023-10-26,16.7810001373291,16.8700008392334,16.75,16.829999923706055,15.901582717895508,9200,0.0,0.0,0.0,False,-0.0026667301488485506,-0.0026702922078012453,-0.10255096142232978,19.142370223999023,-0.16929917602578293,0.231773331896765
+2023-10-27,17.020000457763672,17.040000915527344,16.780000686645508,16.858999252319336,15.928980827331543,23500,0.0,0.0,0.0,False,0.0017229800279692231,0.0017214974006613609,-0.10100467465274032,19.142370223999023,-0.16786789509685773,0.230533487076529
+2023-10-30,17.040000915527344,17.170000076293945,17.040000915527344,17.104999542236328,16.16141128540039,9800,0.0,0.0,0.0,False,0.014591671657362637,0.014486237618204244,-0.08788683004376918,19.142370223999023,-0.155725696646561,0.2307457877913807
+2023-10-31,17.040000915527344,17.040000915527344,16.84000015258789,16.979999542236328,16.043306350708008,8600,0.0,0.0,0.0,False,-0.007307835473444935,-0.0073346685106355156,-0.09455240302297163,19.142370223999023,-0.16189551434992522,0.2308704546028583
+2023-11-01,16.952999114990234,17.079999923706055,16.920000076293945,17.030000686645508,16.09054946899414,12900,0.0,0.0,0.0,False,0.00294472456321615,0.0029403973547163106,-0.09188610924344831,19.142370223999023,-0.15942752748448974,0.23086482317486198
+2023-11-02,17.299999237060547,17.399999618530273,17.288999557495117,17.395000457763672,16.435415267944336,5200,0.0,0.0,0.0,False,0.021432816798129695,0.021206363947826806,-0.07242267059102636,19.142370223999023,-0.14141169167551393,0.23044777111208267
+2023-11-03,17.700000762939453,17.871999740600586,17.700000762939453,17.834999084472656,16.85114288330078,27300,0.0,0.0,0.0,False,0.02529462192338272,0.024980007311364537,-0.048959952738925394,19.142370223999023,-0.11969402502860915,0.23138124908736957
+2023-11-06,17.920000076293945,18.0049991607666,17.829999923706055,17.860000610351562,16.87476348876953,21500,0.0,0.0,0.0,False,0.0014017212738821616,0.0014007397796977968,-0.047626859672365685,19.142370223999023,-0.1184600814159662,0.2312005914461229
+2023-11-07,17.6299991607666,17.8799991607666,17.6200008392334,17.780000686645508,16.799177169799805,8800,0.0,0.0,0.0,False,-0.004479252051149074,-0.0044893139584061235,-0.05189277901463751,19.142370223999023,-0.12240872090445354,0.2255705734637536
+2023-11-08,17.690000534057617,17.690000534057617,17.565000534057617,17.565000534057617,16.596036911010742,10600,0.0,0.0,0.0,False,-0.012092274326045649,-0.012165980662707885,-0.0633575516212973,19.142370223999023,-0.13302079539742218,0.22558880966946462
+2023-11-09,17.690000534057617,17.75200080871582,17.5,17.510000228881836,16.544069290161133,4800,0.0,0.0,0.0,False,-0.0031313271432369394,-0.0031362400066115644,-0.06629048554341344,19.142370223999023,-0.13573559091341625,0.22553807375293977
+2023-11-10,17.540000915527344,17.700000762939453,17.290000915527344,17.670000076293945,16.69524383544922,131000,0.0,0.0,0.0,False,0.009137688112681674,0.00909619203458208,-0.057758539212465654,19.142370223999023,-0.1278382122962919,0.2233559387931267
+2023-11-13,17.665000915527344,17.790000915527344,17.621000289916992,17.759000778198242,16.77933692932129,10900,0.0,0.0,0.0,False,0.005036949127602108,0.005024306136308581,-0.05301251690856135,19.142370223999023,-0.12344517774058983,0.21465065102239908
+2023-11-14,18.18000030517578,18.354000091552734,18.139999389648438,18.329999923706055,17.318836212158203,9700,0.0,0.0,0.0,False,0.03215259846735408,0.03164652286009559,-0.022564408611112086,19.142370223999023,-0.0952616625058601,0.2141181568193022
+2023-11-15,18.559999465942383,18.700000762939453,18.559999465942383,18.591999053955078,17.566381454467773,18200,0.0,0.0,0.0,False,0.014293410901119685,0.014192223175537614,-0.008593520074011818,19.142370223999023,-0.0823298656900604,0.214560445004069
+2023-11-16,18.440000534057617,18.489999771118164,18.375,18.42099952697754,17.404815673828125,25900,0.0,0.0,0.0,False,-0.009197442345108331,-0.009239999966457687,-0.01771192401369792,19.142370223999023,-0.09077008384220386,0.21400624098096263
+2023-11-17,18.389999389648438,18.538000106811523,18.389999389648438,18.48699951171875,17.467174530029297,4500,0.0,0.0,0.0,False,0.0035828507103894403,0.0035764475905069957,-0.014192532482843356,19.142370223999023,-0.08751244879119058,0.2138367393998006
+2023-11-20,18.538999557495117,18.599000930786133,18.51799964904785,18.59000015258789,17.564495086669922,13300,0.0,0.0,0.0,False,0.005571625592525775,0.005556161500152097,-0.008699982367521786,19.142370223999023,-0.08242840979801447,0.21353923652385676
+2023-11-21,18.459999084472656,18.459999084472656,18.336000442504883,18.3700008392334,17.356630325317383,9700,0.0,0.0,0.0,False,-0.011834371573270719,-0.011904955176276348,-0.020431395116774387,19.142370223999023,-0.09328729294154159,0.21357518594675287
+2023-11-22,18.32699966430664,18.40999984741211,18.315000534057617,18.3700008392334,17.356630325317383,5200,0.0,0.0,0.0,False,0.0,0.0,-0.020431395116774387,19.142370223999023,-0.09328729294154159,0.21287578633994284
+2023-11-24,18.582000732421875,18.6200008392334,18.582000732421875,18.6200008392334,17.59284019470215,2600,0.0,0.0,0.0,False,0.013609200919617148,0.013517427449670778,-0.007100249158369487,19.142370223999023,-0.08094765753481303,0.2132732275374702
+2023-11-27,18.454999923706055,18.489999771118164,18.440000534057617,18.450000762939453,17.43221664428711,12700,0.0,0.0,0.0,False,-0.009130052262022459,-0.009171986626283206,-0.01616547577450267,19.142370223999023,-0.08933865345305425,0.2133672658009521
+2023-11-28,18.260000228881836,18.329999923706055,18.222999572753906,18.295000076293945,17.2857666015625,9100,0.0,0.0,0.0,False,-0.008401114196375237,-0.00843660245664136,-0.02443078196285753,19.142370223999023,-0.09698922341962002,0.21353759024682673
+2023-11-29,18.139999389648438,18.209999084472656,18.139999389648438,18.165000915527344,17.162939071655273,13300,0.0,0.0,0.0,False,-0.007105703364994165,-0.007131069107534462,-0.03136288743824878,19.142370223999023,-0.10340575013339326,0.21338786031048607
+2023-11-30,18.149999618530273,18.149999618530273,18.049999237060547,18.082000732421875,17.084518432617188,7800,0.0,0.0,0.0,False,-0.004569184724753761,-0.004579655356285455,-0.035788769336795534,19.142370223999023,-0.10750245488418575,0.21181231562439298
+2023-12-01,17.981000900268555,18.190000534057617,17.981000900268555,18.1560001373291,17.154434204101562,21500,0.0,0.0,0.0,False,0.004092346633013388,0.004083995757895347,-0.03184288275347724,19.142370223999023,-0.1038500455604584,0.20888733636128692
+2023-12-04,18.190000534057617,18.190000534057617,17.93000030517578,17.97800064086914,16.986255645751953,41600,0.0,0.0,0.0,False,-0.009803795120762349,-0.009852168743195621,-0.04133449677567003,19.142370223999023,-0.11263571611126422,0.2091186828384609
+2023-12-05,17.75,18.003000259399414,17.739999771118164,17.850000381469727,16.86531639099121,22100,0.0,0.0,0.0,False,-0.007119830131073535,-0.007145297073819555,-0.048160032311147405,19.142370223999023,-0.1189535990769337,0.20902810681200412
+2023-12-06,17.972000122070312,17.972000122070312,17.801000595092773,17.816999435424805,16.83413314819336,21400,0.0,0.0,0.0,False,-0.0018489568813846446,-0.0018506683120589663,-0.04991994336938266,19.142370223999023,-0.12058261588273944,0.20902951597661254
+2023-12-07,17.81999969482422,17.940000534057617,17.81999969482422,17.940000534057617,16.95035171508789,26200,0.0,0.0,0.0,False,0.006903745258008964,0.006880023525333005,-0.043360832683690176,19.142370223999023,-0.11451134228732929,0.2091167617210685
+2023-12-08,17.809999465942383,17.954999923706055,17.809999465942383,17.93600082397461,16.946571350097656,16300,0.0,0.0,0.0,False,-0.0002230257550862591,-0.0002230506290283969,-0.04357418785632594,19.142370223999023,-0.11470882906383595,0.20885979213457576
+2023-12-11,18.09000015258789,18.1200008392334,17.969999313354492,18.06399917602539,17.0675106048584,90800,0.0,0.0,0.0,False,0.007136502851359694,0.007111158523360428,-0.03674865232084856,19.142370223999023,-0.10839094609816646,0.20766453571169902
+2023-12-12,17.989999771118164,18.128000259399414,17.950000762939453,18.09000015258789,17.09207534790039,59100,0.0,0.0,0.0,False,0.0014392692414675334,0.001438234486234744,-0.03536227428433181,19.142370223999023,-0.10710768061147169,0.20764739297246382
+2023-12-13,18.010000228881836,18.36199951171875,17.959999084472656,18.36199951171875,17.349069595336914,17100,0.0,0.0,0.0,False,0.01503587143196694,0.014923953181543891,-0.020858105462046028,19.142370223999023,-0.09368226649455491,0.20817563061053607
+2023-12-14,18.56999969482422,18.65999984741211,18.530000686645508,18.589000701904297,17.563549041748047,25000,0.0,0.0,0.0,False,0.012362590698741682,0.012286797898597936,-0.008753374983882845,19.142370223999023,-0.08247783131221598,0.20811329041390828
+2023-12-15,18.559999465942383,18.75200080871582,18.530000686645508,18.610000610351562,17.583389282226562,17600,0.0,0.0,0.0,False,0.0011296259333097858,0.0011289883860166503,-0.007633637089958789,19.142370223999023,-0.08144137447607969,0.208115139581923
+2023-12-18,18.400999069213867,18.450000762939453,18.389999389648438,18.426000595092773,17.4095401763916,29000,0.0,0.0,0.0,False,-0.00988712147837667,-0.009936323644429926,-0.01744528387110522,19.142370223999023,-0.09052327519164538,0.2063881991748589
+2023-12-19,18.65999984741211,18.729999542236328,18.594999313354492,18.704999923706055,17.67315101623535,22600,0.0,0.0,0.0,False,0.015141746259399902,0.015028254230482988,-0.002567689673504847,19.142370223999023,-0.07675220939576721,0.2068289355653567
+2023-12-20,18.600000381469727,18.600000381469727,18.329999923706055,18.329999923706055,17.318836212158203,24500,0.0,0.0,0.0,False,-0.02004819648469358,-0.020251888613321573,-0.022564408611112308,19.142370223999023,-0.0952616625058601,0.20778282513492394
+2023-12-21,18.56999969482422,18.62700080871582,18.46500015258789,18.62700080871582,17.599454879760742,10800,0.0,0.0,0.0,False,0.016203090332682857,0.016073221240261552,-0.006726931429458904,19.142370223999023,-0.08060210549600122,0.2082682020468063
+2023-12-22,18.325000762939453,18.417999267578125,18.270000457763672,18.299999237060547,17.290491104125977,33800,0.0,0.0,0.0,False,-0.017555303715120818,-0.017711225591563743,-0.02416414182026483,19.142370223999023,-0.09674241476906154,0.20839252510899475
+2023-12-26,18.790000915527344,18.790000915527344,18.40999984741211,18.530000686645508,17.50780487060547,25900,0.0,0.0,0.0,False,0.01256839757591588,0.012490070878343498,-0.011899448785826827,19.142370223999023,-0.08538991432441734,0.208629809480877
+2023-12-27,18.34000015258789,18.350000381469727,18.260000228881836,18.290000915527344,17.58858299255371,31700,0.324,0.0,0.0,False,0.00461383494648504,0.004603223836117918,-0.007340515931993696,19.142370223999023,-0.0811700543487196,0.20866283253536216
+2023-12-28,18.520000457763672,18.54599952697754,18.48699951171875,18.4950008392334,17.785720825195312,4900,0.0,0.0,0.0,False,0.011208283960399967,0.011145936584573992,0.0037854934414245367,19.142370223999023,-0.07087154740654122,0.20823085076498482
+2023-12-29,18.56999969482422,18.649999618530273,18.51799964904785,18.530000686645508,17.819377899169922,78900,0.0,0.0,0.0,False,0.0018923649092101869,0.001890576642415524,0.0056850218855872825,19.142370223999023,-0.06911329732670457,0.20735907988410643
+2024-01-02,18.260000228881836,18.260000228881836,17.979999542236328,18.09000015258789,17.396251678466797,61300,0.0,0.0,0.0,False,-0.02374528578367685,-0.024031748937136655,-0.01819525636744934,19.142370223999023,-0.09121746811390663,0.20802546238861808
+2024-01-03,18.0,18.079999923706055,17.950000762939453,18.040000915527344,17.348169326782227,6700,0.0,0.0,0.0,False,-0.002763948957124285,-0.002767775716982212,-0.020908914564712222,19.142370223999023,-0.09372929664516594,0.20776219636826213
+2024-01-04,18.03499984741211,18.09000015258789,17.98200035095215,18.010000228881836,17.319320678710938,3500,0.0,0.0,0.0,False,-0.0016629217485646386,-0.001664305937680526,-0.022537066424508367,19.142370223999023,-0.09523635390786178,0.2068390757518003
+2024-01-05,18.020000457763672,18.190000534057617,18.010000228881836,18.033000946044922,17.34143829345703,46500,0.0,0.0,0.0,False,0.001277048630047073,0.0012762338970073615,-0.021288798724264035,19.142370223999023,-0.09408092673310342,0.20112032451067402
+2024-01-08,17.920000076293945,18.070999145507812,17.90999984741211,18.070999145507812,17.377979278564453,33400,0.0,0.0,0.0,False,0.0021071484665264872,0.002104931542908393,-0.01922650891732358,19.142370223999023,-0.09217202074707198,0.20092984128648933
+2024-01-09,17.809999465942383,17.809999465942383,17.756000518798828,17.756000518798828,17.07505989074707,6400,0.0,0.0,0.0,False,-0.017431220452140295,-0.017584933060065592,-0.036322587854001,19.142370223999023,-0.10799657038605082,0.20086371646161028
+2024-01-10,17.82900047302246,17.82900047302246,17.729999542236328,17.76799964904785,17.086599349975586,2800,0.0,0.0,0.0,False,0.0006758078333164441,0.0006755795780346737,-0.035671327110082585,19.142370223999023,-0.10739374748097252,0.20067846623305055
+2024-01-11,17.8799991607666,17.8799991607666,17.731000900268555,17.850000381469727,17.165456771850586,61700,0.0,0.0,0.0,False,0.004615161873922746,0.004604544668576344,-0.031220794185030543,19.142370223999023,-0.10327422513592166,0.200734215520869
+2024-01-12,17.940000534057617,18.049999237060547,17.59600067138672,17.8799991607666,17.194303512573242,38500,0.0,0.0,0.0,False,0.0016805111047182297,0.0016791006259274368,-0.02959274997163841,19.142370223999023,-0.10176726751337539,0.200408661635328
+2024-01-16,17.389999389648438,17.549999237060547,17.290000915527344,17.368000030517578,16.701940536499023,22800,0.0,0.0,0.0,False,-0.0286352381597883,-0.029053225371653005,-0.05738059268818574,19.142370223999023,-0.12748837573104732,0.2023793232954889
+2024-01-17,16.90999984741211,17.030000686645508,16.90999984741211,17.030000686645508,16.376903533935547,15500,0.0,0.0,0.0,False,-0.019461032198813566,-0.019652891349955903,-0.07572493932510749,19.142370223999023,-0.14446835254478452,0.20283410714020095
+2024-01-18,17.139999389648438,17.25,17.139999389648438,17.239999771118164,16.57884979248047,30100,0.0,0.0,0.0,False,0.012331162489078507,0.01225575299650722,-0.06432755336732254,19.142370223999023,-0.13391865278546533,0.20255970001087947
+2024-01-19,17.34000015258789,17.440000534057617,17.200000762939453,17.399999618530273,16.73271369934082,15500,0.0,0.0,0.0,False,0.009280734718408512,0.009237933315129537,-0.05564382560680037,19.142370223999023,-0.12588078155740545,0.20263855398952482
+2024-01-22,17.260000228881836,17.290000915527344,17.211000442504883,17.277000427246094,16.614429473876953,67800,0.0,0.0,0.0,False,-0.007069040180166741,-0.007094144222313653,-0.062319517347974474,19.142370223999023,-0.13205996543483212,0.20274681981569614
+2024-01-23,17.540000915527344,17.559999465942383,17.43000030517578,17.520000457763672,16.848112106323242,58500,0.0,0.0,0.0,False,0.014065041042409021,0.01396704615176571,-0.04913100287480787,19.142370223999023,-0.11985235322632315,0.20207509392951514
+2024-01-24,17.860000610351562,17.940000534057617,17.709999084472656,17.839000701904297,17.154878616333008,41300,0.0,0.0,0.0,False,0.01820776761656484,0.018043991229897735,-0.03181780114135635,19.142370223999023,-0.10382682940560162,0.20288299339680857
+2024-01-25,17.861000061035156,17.913999557495117,17.75,17.829999923706055,17.146221160888672,58500,0.0,0.0,0.0,False,-0.000504664337064642,-0.00050479172297108,-0.03230640816890118,19.142370223999023,-0.10427909604463481,0.20287735262104345
+2024-01-26,18.011999130249023,18.020000457763672,17.79400062561035,17.8439998626709,17.159685134887695,13100,0.0,0.0,0.0,False,0.0007852443913261009,0.000784936248250243,-0.03154653220339365,19.142370223999023,-0.10357573622861038,0.20288009361191633
+2024-01-29,17.799999237060547,17.799999237060547,17.6299991607666,17.760000228881836,17.078907012939453,8100,0.0,0.0,0.0,False,-0.004707436139606669,-0.004718551012531979,-0.03610546505722678,19.142370223999023,-0.10779559620430812,0.20266127562175376
+2024-01-30,17.559999465942383,17.63800048828125,17.549999237060547,17.6200008392334,16.944276809692383,40900,0.0,0.0,0.0,False,-0.00788283484095742,-0.007914068632348356,-0.04370368648028211,19.142370223999023,-0.11482869616380442,0.20279319939428705
+2024-01-31,17.540000915527344,17.551000595092773,17.371999740600586,17.371999740600586,16.705787658691406,4900,0.0,0.0,0.0,False,-0.014074908813137221,-0.014174899692669508,-0.05716346989141141,19.142370223999023,-0.12728740154930474,0.20235123660967994
+2024-02-01,17.530000686645508,17.579999923706055,17.40999984741211,17.540000915527344,16.867345809936523,37300,0.0,0.0,0.0,False,0.009670789222623988,0.009624326454779565,-0.048045496537341026,19.142370223999023,-0.11884758195775957,0.2024867047707802
+2024-02-02,17.450000762939453,17.510000228881836,17.420000076293945,17.48699951171875,16.816375732421875,15800,0.0,0.0,0.0,False,-0.0030218196798112995,-0.003026394595604934,-0.05092213139018953,19.142370223999023,-0.12151026567551293,0.20123793349337996
+2024-02-05,17.399999618530273,17.496000289916992,17.308000564575195,17.40999984741211,16.742328643798828,12000,0.0,0.0,0.0,False,-0.004403272726612784,-0.004412995684352818,-0.05510118008447085,19.142370223999023,-0.12537849556327318,0.20116388597413545
+2024-02-06,17.649999618530273,17.780000686645508,17.54400062561035,17.780000686645508,17.098140716552734,38100,0.0,0.0,0.0,False,0.02125224515203228,0.021029565624941557,-0.03501995871976005,19.142370223999023,-0.10679082493574454,0.20179514986616617
+2024-02-07,17.600000381469727,17.739999771118164,17.600000381469727,17.735000610351562,17.054866790771484,17200,0.0,0.0,0.0,False,-0.0025309141209346464,-0.0025341222983025686,-0.03746224033265633,19.142370223999023,-0.10905146064986304,0.20086222251096794
+2024-02-08,17.670000076293945,17.670000076293945,17.530000686645508,17.575000762939453,16.901002883911133,86500,0.0,0.0,0.0,False,-0.009021700887374196,-0.009062642861009147,-0.04614596809317839,19.142370223999023,-0.11708933187792292,0.2004112927553684
+2024-02-09,17.610000610351562,17.71500015258789,17.56999969482422,17.709999084472656,17.030824661254883,27700,0.0,0.0,0.0,False,0.007681306147065081,0.007651955121990872,-0.03881912325448966,19.142370223999023,-0.11030742473556754,0.20012968918796886
+2024-02-12,17.90999984741211,17.989999771118164,17.8799991607666,17.8799991607666,17.194303512573242,22300,0.0,0.0,0.0,False,0.009598997968094602,0.009553220300450865,-0.029592749971638077,19.142370223999023,-0.10176726751337539,0.20029477821296382
+2024-02-13,17.719999313354492,17.75,17.545000076293945,17.594999313354492,16.92023468017578,6200,0.0,0.0,0.0,False,-0.015939513467181143,-0.016067913765412258,-0.045060569402115336,19.142370223999023,-0.11608466024950892,0.20057051231925954
+2024-02-14,17.94499969482422,18.0,17.860000610351562,17.985000610351562,17.295278549194336,26100,0.0,0.0,0.0,False,0.02216540586508331,0.021923323955141814,-0.023893949346341703,19.142370223999023,-0.09649231799356628,0.2015539339790784
+2024-02-15,18.18000030517578,18.219999313354492,18.108999252319336,18.219999313354492,17.52126693725586,5800,0.0,0.0,0.0,False,0.013066478658827485,0.012981848640262425,-0.011139680466723312,19.142370223999023,-0.08468665414854248,0.20185698082072465
+2024-02-16,18.309999465942383,18.39900016784668,18.239999771118164,18.290000915527344,17.58858299255371,121600,0.0,0.0,0.0,False,0.003841962772378915,0.0038346012824292727,-0.007340515931993696,19.142370223999023,-0.0811700543487196,0.20186331636222654
+2024-02-20,18.280000686645508,18.280000686645508,18.010000228881836,18.06999969482422,17.377017974853516,15800,0.0,0.0,0.0,False,-0.012028542480640003,-0.012101470802014128,-0.019280762704915855,19.142370223999023,-0.0922222393824702,0.20218851240949695
+2024-02-21,18.219999313354492,18.360000610351562,18.219999313354492,18.315000534057617,17.61262321472168,6400,0.0,0.0,0.0,False,0.013558439095195274,0.013467345923673144,-0.0059837406565640405,19.142370223999023,-0.07991418990316468,0.20237577646669924
+2024-02-22,18.489999771118164,18.600000381469727,18.440000534057617,18.559999465942383,17.84822654724121,58800,0.0,0.0,0.0,False,0.013376958653302795,0.013288277125941349,0.007313173745383761,19.142370223999023,-0.06760624006400884,0.20165869112721965
+2024-02-23,18.56999969482422,18.649999618530273,18.562000274658203,18.625999450683594,17.91169548034668,10000,0.0,0.0,0.0,False,0.0035560358300852357,0.00354972808396401,0.010895215483339271,19.142370223999023,-0.06429061444592854,0.2014732891039719
+2024-02-26,18.489999771118164,18.655000686645508,18.43000030517578,18.459999084472656,17.752059936523438,11900,0.0,0.0,0.0,False,-0.008912363656383038,-0.00895231632832809,0.0018857497044539873,19.142370223999023,-0.07262999676667714,0.20159944291472184
+2024-02-27,18.545000076293945,18.545000076293945,18.489999771118164,18.524999618530273,17.8145694732666,6400,0.0,0.0,0.0,False,0.0035212553904551136,0.003515070285995051,0.005413645301221015,19.142370223999023,-0.06936449014384549,0.20061174079602917
+2024-02-28,18.315000534057617,18.340999603271484,18.229999542236328,18.229999542236328,17.530881881713867,14300,0.0,0.0,0.0,False,-0.0159244708090448,-0.01605262756769375,-0.010597034944393569,19.142370223999023,-0.08418436815441033,0.20086034289646204
+2024-02-29,18.329999923706055,18.360000610351562,18.299999237060547,18.360000610351562,17.655899047851562,1600,0.0,0.0,0.0,False,0.007131253691698092,0.007105946545315739,-0.003541351397263748,19.142370223999023,-0.0776534545488966,0.20098555921622469
+2024-03-01,18.520000457763672,18.719999313354492,18.520000457763672,18.70599937438965,17.988628387451172,3300,0.0,0.0,0.0,False,0.018845222137815476,0.018669850788057864,0.015237133186802199,19.142370223999023,-0.06027162901182381,0.2014916753333457
+2024-03-04,18.639999389648438,18.690000534057617,18.610000610351562,18.6200008392334,17.905925750732422,3100,0.0,0.0,0.0,False,-0.00459749542530119,-0.004608096411864605,0.010569585111380064,19.142370223999023,-0.06459202589846769,0.20145020090348875
+2024-03-05,18.40999984741211,18.483999252319336,18.266000747680664,18.298999786376953,17.59723663330078,10400,0.0,0.0,0.0,False,-0.01723949499896782,-0.017389825344235995,-0.006852124197256559,19.142370223999023,-0.08071798698998567,0.202005825700572
+2024-03-06,18.68000030517578,18.68000030517578,18.608999252319336,18.635000228881836,17.920351028442383,5600,0.0,0.0,0.0,False,0.0183616554050392,0.018195115750405288,0.011383714864479977,19.142370223999023,-0.06383844744704503,0.20268513329421475
+2024-03-07,18.6200008392334,18.635000228881836,18.445999145507812,18.635000228881836,17.920351028442383,7400,0.0,0.0,0.0,False,0.0,0.0,0.011383714864479977,19.142370223999023,-0.06383844744704503,0.20097520477477637
+2024-03-08,18.760000228881836,18.760000228881836,18.600000381469727,18.6200008392334,17.905925750732422,3200,0.0,0.0,0.0,False,-0.000804966246870098,-0.0008052904061692685,0.010569585111380064,19.142370223999023,-0.06459202589846769,0.2009774150364727
+2024-03-11,18.780000686645508,18.829999923706055,18.780000686645508,18.791000366210938,18.07036781311035,43600,0.0,0.0,0.0,False,0.009183667165111764,0.009141753711188048,0.019850319828228047,19.142370223999023,-0.05600155040072774,0.19903239413733784
+2024-03-12,19.1299991607666,19.190000534057617,19.08099937438965,19.190000534057617,18.45406723022461,9800,0.0,0.0,0.0,False,0.02123362518586247,0.021011332973797446,0.04150543926514261,19.142370223999023,-0.03595704114590159,0.19939098295236787
+2024-03-13,19.3700008392334,19.40999984741211,19.329999923706055,19.347000122070312,18.605045318603516,4800,0.0,0.0,0.0,False,0.008181290687595988,0.008148005350382842,0.05002629801648317,19.142370223999023,-0.028069925464186074,0.19923892442388477
+2024-03-14,19.260000228881836,19.270000457763672,19.020000457763672,19.058000564575195,18.327129364013672,3800,0.0,0.0,0.0,False,-0.014937666091678459,-0.015050356656686205,0.03434135578923159,19.142370223999023,-0.04258829238206219,0.1991905629638711
+2024-03-15,18.93000030517578,18.950000762939453,18.81100082397461,18.895999908447266,18.171340942382812,46100,0.0,0.0,0.0,False,-0.0085004268009784,-0.008536761482266475,0.02554901280712052,19.142370223999023,-0.0507267005210682,0.19565831773117126
+2024-03-18,18.979999542236328,18.979999542236328,18.8700008392334,18.882999420166016,18.15884017944336,5800,0.0,0.0,0.0,False,-0.0006879383849045517,-0.0006881751230956835,0.02484349827560961,19.142370223999023,-0.05137974206154472,0.19481352596824675
+2024-03-19,18.889999389648438,18.940000534057617,18.889999389648438,18.924999237060547,18.199228286743164,12400,0.0,0.0,0.0,False,0.002224156768862784,0.002221686993630124,0.02712291087932428,19.142370223999023,-0.049269861893770694,0.19473289016042677
+2024-03-20,18.940000534057617,19.15999984741211,18.93000030517578,19.149999618530273,18.41560173034668,4300,0.0,0.0,0.0,False,0.011889154869337393,0.011819034104817577,0.03933453423661315,19.142370223999023,-0.03796648404287917,0.19490575227336296
+2024-03-21,19.329999923706055,19.329999923706055,19.239999771118164,19.261999130249023,18.523305892944336,9700,0.0,0.0,0.0,False,0.005848528013080001,0.005831491765494339,0.04541311137505755,19.142370223999023,-0.03234000407528215,0.19419545319356765
+2024-03-22,19.06999969482422,19.084999084472656,18.989999771118164,19.0,18.271352767944336,2300,0.0,0.0,0.0,False,-0.013601952397491401,-0.013695306450152966,0.031193451998420718,19.142370223999023,-0.04550206927680678,0.19464262206021762
+2024-03-25,19.110000610351562,19.1200008392334,19.010000228881836,19.020000457763672,18.290586471557617,3600,0.0,0.0,0.0,False,0.0010526699285793306,0.0010521162601094297,0.03227895833588734,19.142370223999023,-0.0444972980082432,0.19408441899883452
+2024-03-26,19.18000030517578,19.25,19.06999969482422,19.06999969482422,18.338668823242188,6900,0.0,0.0,0.0,False,0.002628803169288263,0.0026253539098638422,0.03499261653315022,19.142370223999023,-0.041985469476983894,0.19408088135591062
+2024-03-27,19.18899917602539,19.25,19.1200008392334,19.229999542236328,18.49253273010254,6100,0.0,0.0,0.0,False,0.008390134984353148,0.008355133443982825,0.04367634429367229,19.142370223999023,-0.033947598248924016,0.19374077708876308
+2024-03-28,19.34000015258789,19.3799991607666,19.290000915527344,19.290000915527344,18.550233840942383,7600,0.0,0.0,0.0,False,0.0031202384055222243,0.0031153805641276097,0.04693286330607238,19.142370223999023,-0.03093328444323329,0.19304543433042198
+2024-04-01,19.399999618530273,19.440000534057617,19.360000610351562,19.37299919128418,18.630048751831055,5600,0.0,0.0,0.0,False,0.004302636374993396,0.004293406500829526,0.051437434725909004,19.142370223999023,-0.026763742743083352,0.19295141478570188
+2024-04-02,19.469999313354492,19.520000457763672,19.459999084472656,19.500999450683594,18.75313949584961,2300,0.0,0.0,0.0,False,0.006607107993019001,0.0065853767230502165,0.05838439540504603,19.142370223999023,-0.020333465688665342,0.19279043866424897
+2024-04-03,19.454999923706055,19.674999237060547,19.440000534057617,19.639999389648438,18.886808395385742,3700,0.0,0.0,0.0,False,0.007127814495579088,0.007102531695485024,0.06592836304050875,19.142370223999023,-0.013350584364567375,0.19285713333546706
+2024-04-04,19.83099937438965,19.868000030517578,19.579999923706055,19.579999923706055,18.82910919189453,4200,0.0,0.0,0.0,False,-0.003055000203491587,-0.003059676242575313,0.06267195167451245,19.142370223999023,-0.016364798530108526,0.19282725140390075
+2024-04-05,19.56999969482422,19.604999542236328,19.510000228881836,19.593000411987305,18.84161376953125,6900,0.0,0.0,0.0,False,0.0006641088279470964,0.0006638884052637854,0.06337768149883116,19.142370223999023,-0.015711557709332746,0.192648042849828
+2024-04-08,19.68000030517578,19.68000030517578,19.584999084472656,19.59000015258789,18.838727951049805,9000,0.0,0.0,0.0,False,-0.00015316195930692444,-0.00015317368979760572,0.06321481248964944,19.142370223999023,-0.015862313255677107,0.19172711297586872
+2024-04-09,19.690000534057617,19.718000411987305,19.610000610351562,19.718000411987305,18.96181869506836,12000,0.0,0.0,0.0,False,0.006533920142505867,0.00651266661529074,0.07016177316878625,19.142370223999023,-0.009432036201259097,0.19180473311907995
+2024-04-10,19.59000015258789,19.719999313354492,19.451000213623047,19.520999908447266,18.77237319946289,14800,0.0,0.0,0.0,False,-0.009990892680285968,-0.010041136582972404,0.05946990174251243,19.142370223999023,-0.019328694420101766,0.19208478037515983
+2024-04-11,19.6200008392334,19.6200008392334,19.472999572753906,19.600000381469727,18.848342895507812,5300,0.0,0.0,0.0,False,0.0040468882243984705,0.004038721597783725,0.06375745801197885,19.142370223999023,-0.01536002726154495,0.1921102700438801
+2024-04-12,19.219999313354492,19.235000610351562,19.09000015258789,19.097999572753906,18.36559295654297,4500,0.0,0.0,0.0,False,-0.02561232791875301,-0.025946033911499217,0.03651215317135681,19.142370223999023,-0.04057894912523419,0.19312187552154975
+2024-04-15,19.231000900268555,19.231000900268555,19.040000915527344,19.040000915527344,18.3098201751709,2600,0.0,0.0,0.0,False,-0.0030368080956624244,-0.003041428554035402,0.03336446467335352,19.142370223999023,-0.04349252673967963,0.19169821963393047
+2024-04-16,18.760000228881836,18.8799991607666,18.760000228881836,18.847000122070312,18.124221801757812,6200,0.0,0.0,0.0,False,-0.01013654812758713,-0.010188272767963392,0.022889716043853703,19.142370223999023,-0.05318821077677971,0.19195377002380026
+2024-04-17,19.030000686645508,19.030000686645508,18.829999923706055,18.854999542236328,18.131914138793945,3900,0.0,0.0,0.0,False,0.0004244230246281955,0.0004243329826526357,0.023323853990998122,19.142370223999023,-0.052786362053444,0.19111026552943705
+2024-04-18,18.850000381469727,19.020999908447266,18.850000381469727,18.899999618530273,18.175186157226562,7300,0.0,0.0,0.0,False,0.0023865113248047187,0.002383668129300041,0.0257660279574905,19.142370223999023,-0.05052582597947508,0.19111789380112987
+2024-04-19,18.802000045776367,18.8700008392334,18.719999313354492,18.799999237060547,18.079023361206055,16200,0.0,0.0,0.0,False,-0.005290883691019155,-0.005304929982906072,0.020338819209368753,19.142370223999023,-0.05554938340184423,0.19119137906853198
+2024-04-22,19.030000686645508,19.18000030517578,19.0,19.158000946044922,18.423295974731445,10300,0.0,0.0,0.0,False,0.019042655493445082,0.018863613515060093,0.03976877983016136,19.142370223999023,-0.037564535679393884,0.19208695636712217
+2024-04-23,19.34000015258789,19.551000595092773,19.34000015258789,19.520000457763672,18.771411895751953,25200,0.0,0.0,0.0,False,0.018895420314474,0.01871911925296738,0.05941564795491994,19.142370223999023,-0.019378913055500102,0.19281618107657353
+2024-04-24,19.709999084472656,19.729999542236328,19.600000381469727,19.704999923706055,18.949316024780273,4500,0.0,0.0,0.0,False,0.00947739733251396,0.009432768557257106,0.06945615099087155,19.142370223999023,-0.010085177381885302,0.19301063046876082
+2024-04-25,19.71500015258789,19.8700008392334,19.71500015258789,19.8700008392334,19.107990264892578,1100,0.0,0.0,0.0,False,0.008373613058371365,0.00833874885159,0.07841136298216433,19.142370223999023,-0.001796013696534926,0.19111667292675769
+2024-04-26,19.93000030517578,20.040000915527344,19.93000030517578,20.040000915527344,19.27147102355957,6100,0.0,0.0,0.0,False,0.00855562287821332,0.008519230959829658,0.08763784391141982,19.27147102355957,0.0,0.1909685777402223
+2024-04-29,20.170000076293945,20.242000579833984,20.04199981689453,20.190000534057617,19.41571807861328,3700,0.0,0.0,0.0,False,0.007485004900630976,0.007457131254621877,0.09577881850320846,19.41571807861328,0.0,0.19022047341993897
+2024-04-30,20.010000228881836,20.09000015258789,19.829999923706055,19.836000442504883,19.075292587280273,6300,0.0,0.0,0.0,False,-0.017533499917677053,-0.017689032428346015,0.07656598067919029,19.41571807861328,-0.017533499917677053,0.19091931911513643
+2024-05-01,19.854999542236328,19.854999542236328,19.832000732421875,19.832000732421875,19.071447372436523,300,0.0,0.0,0.0,False,-0.0002015809102877686,-0.00020160123045028191,0.07634896552882009,19.41571807861328,-0.017731546409090915,0.19089395717614707
+2024-05-02,20.43000030517578,20.809999465942383,20.360000610351562,20.75,19.954240798950195,11100,0.0,0.0,0.0,False,0.04628874826718987,0.04524937751658188,0.1261718118418338,19.954240798950195,0.0,0.19566704216969577
+2024-05-03,20.87299919128418,20.958999633789062,20.780000686645508,20.900999069213867,20.099449157714844,16100,0.0,0.0,0.0,False,0.007277067578150609,0.007250717478961674,0.13436704022121515,20.099449157714844,0.0,0.19574600187316687
+2024-05-06,21.110000610351562,21.1200008392334,21.0,21.007999420166016,20.20234489440918,30100,0.0,0.0,0.0,False,0.005119331176040687,0.005106271950899134,0.1401742407752926,20.20234489440918,0.0,0.19575445784816656
+2024-05-07,20.8799991607666,20.920000076293945,20.802000045776367,20.84000015258789,20.040788650512695,6700,0.0,0.0,0.0,False,-0.007996905544424893,-0.008029052291267607,0.13105637506762613,20.20234489440918,-0.007996905544424893,0.19552451463234416
+2024-05-08,20.530000686645508,20.65999984741211,20.5,20.601999282836914,19.81191635131836,6600,0.0,0.0,0.0,False,-0.011420323979539626,-0.011486036665272646,0.11813934482523014,20.20234489440918,-0.01932590227181341,0.1958965660011143
+2024-05-09,20.739999771118164,20.905000686645508,20.729999542236328,20.905000686645508,20.10329818725586,7600,0.0,0.0,0.0,False,0.014707402896848576,0.014600297927069098,0.13458427066439316,20.20234489440918,-0.004902733206021526,0.19599173252611038
+2024-05-10,21.059999465942383,21.138999938964844,20.950000762939453,21.007999420166016,20.20234489440918,14000,0.0,0.0,0.0,False,0.004926888425507592,0.004914791029471133,0.1401742407752926,20.20234489440918,0.0,0.1959535694137035
+2024-05-13,21.18000030517578,21.209999084472656,20.75,21.145000457763672,20.334095001220703,12300,0.0,0.0,0.0,False,0.006521525471431033,0.006500352328466703,0.14760991612837815,20.334095001220703,0.0,0.19603644347867005
+2024-05-14,21.299999237060547,21.33300018310547,21.243000030517578,21.33300018310547,20.514883041381836,6900,0.0,0.0,0.0,False,0.008890882045661685,0.008851590870951229,0.15781318052710724,20.514883041381836,0.0,0.19569367902618792
+2024-05-15,21.760000228881836,21.760000228881836,21.40999984741211,21.56999969482422,20.742794036865234,2400,0.0,0.0,0.0,False,0.01110954398441688,0.011048286279862103,0.17067595698191074,20.742794036865234,0.0,0.1929851284003775
+2024-05-16,21.849000930786133,21.989999771118164,21.739999771118164,21.864999771118164,21.02648162841797,23000,0.0,0.0,0.0,False,0.01367644064963236,0.013583762186780464,0.18668663722752532,21.02648162841797,0.0,0.19312470970869092
+2024-05-17,21.860000610351562,21.999000549316406,21.850000381469727,21.94499969482422,21.103412628173828,5900,0.0,0.0,0.0,False,0.0036587671259220578,0.00365209011893429,0.19102844728458446,21.103412628173828,0.0,0.1931358973788828
+2024-05-20,21.940000534057617,21.940000534057617,21.770000457763672,21.799999237060547,20.963973999023438,11800,0.0,0.0,0.0,False,-0.006607397182967212,-0.006629322665347838,0.18315884927716253,21.103412628173828,-0.006607397182967212,0.1932097235789911
+2024-05-21,21.559999465942383,21.65999984741211,21.559999465942383,21.610000610351562,20.781261444091797,4500,0.0,0.0,0.0,False,-0.008715549587122728,-0.008753752122120978,0.17284696965684443,21.103412628173828,-0.015265359672300027,0.19343076556843072
+2024-05-22,21.540000915527344,21.540000915527344,21.270000457763672,21.32900047302246,20.511037826538086,2600,0.0,0.0,0.0,False,-0.013003234586153378,-0.013088516743643884,0.15759616537673726,21.103412628173828,-0.02807009520559245,0.19386647446113997
+2024-05-23,21.31999969482422,21.31999969482422,21.030000686645508,21.030000686645508,20.22350311279297,11300,0.0,0.0,0.0,False,-0.014018535589315317,-0.014117723328325836,0.14136836233434846,21.103412628173828,-0.041695129166272715,0.19287072874885847
+2024-05-24,20.979999542236328,21.148000717163086,20.979999542236328,21.084999084472656,20.276391983032227,5300,0.0,0.0,0.0,False,0.0026152180432974514,0.0026118043110645857,0.14435328946957404,21.103412628173828,-0.039188952977088576,0.19219312494110125
+2024-05-28,21.209999084472656,21.209999084472656,21.09000015258789,21.125,20.31485939025879,4300,0.0,0.0,0.0,False,0.0018971524745996504,0.0018953551536792454,0.1465243021445075,21.103412628173828,-0.03736614792160642,0.19211901813105495
+2024-05-29,20.780000686645508,20.809999465942383,20.729999542236328,20.75,19.954240798950195,6900,0.0,0.0,0.0,False,-0.017751468734335196,-0.017910915820160706,0.1261718118418338,21.103412628173828,-0.0544543126493886,0.19234872314843693
+2024-05-30,20.75,20.860000610351562,20.700000762939453,20.739999771118164,19.944623947143555,2900,0.0,0.0,0.0,False,-0.0004819452618386455,-0.00048206143478384965,0.12562905867310037,21.103412628173828,-0.054910013913259115,0.19171158527920823
+2024-05-31,20.559999465942383,20.674999237060547,20.47100067138672,20.674999237060547,19.882116317749023,4000,0.0,0.0,0.0,False,-0.003134059060736716,-0.0031389805092651014,0.12210127072273735,21.103412628173828,-0.05787198174736585,0.19128416278480403
+2024-06-03,20.93000030517578,20.93000030517578,20.690000534057617,20.785999298095703,19.988859176635742,7700,0.0,0.0,0.0,False,0.005368787566715216,0.005354427003027143,0.12812559407358903,21.103412628173828,-0.052813896556716866,0.18921721462971355
+2024-06-04,20.72100067138672,20.72100067138672,20.540000915527344,20.67099952697754,19.878271102905273,3700,0.0,0.0,0.0,False,-0.005532485508714324,-0.005547846388761911,0.12188425557236715,21.103412628173828,-0.05805418994807243,0.18844505469858946
+2024-06-05,20.639999389648438,20.780000686645508,20.639999389648438,20.75,19.954240798950195,13100,0.0,0.0,0.0,False,0.0038217456463716104,0.0038144613297836066,0.1261718118418338,21.103412628173828,-0.0544543126493886,0.18828153293332608
+2024-06-06,20.700000762939453,20.94499969482422,20.700000762939453,20.844999313354492,20.045597076416016,9300,0.0,0.0,0.0,False,0.004578288815209053,0.004567840329623631,0.13132775165199306,21.103412628173828,-0.050125331404722195,0.18751691017901795
+2024-06-07,20.530000686645508,20.530000686645508,20.399999618530273,20.399999618530273,19.61766242980957,6200,0.0,0.0,0.0,False,-0.021348061869901458,-0.021579227623672786,0.10717609681458984,21.103412628173828,-0.07040331459854632,0.18879257343701275
+2024-06-10,20.350000381469727,20.6200008392334,20.350000381469727,20.6200008392334,19.829227447509766,2600,0.0,0.0,0.0,False,0.010784415240967515,0.01072667817102111,0.119116343587512,21.103412628173828,-0.06037815793654999,0.18873845405652345
+2024-06-11,20.43000030517578,20.459999084472656,20.3700008392334,20.420000076293945,19.63689613342285,3800,0.0,0.0,0.0,False,-0.009699385142262207,-0.009746730574796303,0.10826160315205646,21.103412628173828,-0.06949191207080518,0.18901328064604944
+2024-06-12,20.799999237060547,20.909000396728516,20.68000030517578,20.700000762939453,19.906158447265625,5900,0.0,0.0,0.0,False,0.01371206080702736,0.01361890114250905,0.12345815364457113,21.103412628173828,-0.05673272858768941,0.1894659153870937
+2024-06-13,20.639999389648438,20.639999389648438,20.44499969482422,20.475000381469727,19.689786911010742,3400,0.0,0.0,0.0,False,-0.010869577715262535,-0.010929083167400823,0.11124663793368605,21.103412628173828,-0.06698564550056918,0.18925608154489565
+2024-06-14,20.229999542236328,20.270000457763672,20.110000610351562,20.2189998626709,19.443605422973633,19700,0.0,0.0,0.0,False,-0.012503004179260202,-0.012581824418333413,0.09735271657541222,21.103412628173828,-0.07865112787418527,0.18967500685288094
+2024-06-17,20.25,20.459999084472656,20.25,20.43000030517578,19.646512985229492,6100,0.0,0.0,0.0,False,0.010435696355785673,0.010381620364955277,0.10880435632078966,21.103412628173828,-0.06903621080693467,0.18945072382771408
+2024-06-18,20.399999618530273,20.5,20.399999618530273,20.448999404907227,19.664783477783203,4900,0.0,0.0,0.0,False,0.0009299610860944441,0.0009295289401821212,0.10983550122426,21.103412628173828,-0.06817045071042216,0.18933547608791806
+2024-06-20,20.465999603271484,20.479999542236328,20.360000610351562,20.434999465942383,19.651321411132812,5900,0.0,0.0,0.0,False,-0.0006845774155408435,-0.0006848118456562587,0.10907573290515638,21.103412628173828,-0.06880836017499936,0.18816202325798495
+2024-06-21,20.219999313354492,20.25,20.200000762939453,20.25,19.473417282104492,13400,0.0,0.0,0.0,False,-0.009053036450135887,-0.009094264197448652,0.09903522986920477,21.103412628173828,-0.07723847203239687,0.18834403903618166
+2024-06-24,20.43000030517578,20.518999099731445,20.3700008392334,20.40999984741211,19.627281188964844,4800,0.0,0.0,0.0,False,0.007901227844675729,0.007870176598685096,0.10771895762972683,21.103412628173828,-0.06994752295362383,0.18844117901992377
+2024-06-25,20.239999771118164,20.28499984741211,20.200000762939453,20.264999389648438,19.487838745117188,1800,0.0,0.0,0.0,False,-0.007104521635225569,-0.007129878921359195,0.09984914432949688,21.103412628173828,-0.076555100898695,0.18752942735486933
+2024-06-26,20.1299991607666,20.204999923706055,20.1299991607666,20.204999923706055,19.43014144897461,1200,0.0,0.0,0.0,False,-0.002960682141165294,-0.0029650736305472094,0.09659284060990458,21.103412628173828,-0.07928912771981445,0.18750822484534388
+2024-06-27,20.049999237060547,20.06999969482422,19.979999542236328,19.9950008392334,19.228195190429688,7400,0.0,0.0,0.0,False,-0.01039345282561388,-0.010447841945160217,0.08519545465211964,21.103412628173828,-0.08885849273688828,0.18619546560995737
+2024-06-28,19.959999084472656,20.030000686645508,19.820999145507812,19.891000747680664,19.128183364868164,4600,0.0,0.0,0.0,False,-0.00520131112520128,-0.005214885032446456,0.07955101546081966,21.103412628173828,-0.09359762319524856,0.18627531498730526
+2024-07-01,20.079999923706055,20.079999923706055,19.8799991607666,19.90999984741211,19.146453857421875,13900,0.0,0.0,0.0,False,0.0009551608851297022,0.0009547050092382469,0.08058216036428978,21.103412628173828,-0.09273186309873604,0.1862211224649292
+2024-07-02,19.959999084472656,20.108999252319336,19.959999084472656,20.108999252319336,19.33782196044922,5100,0.0,0.0,0.0,False,0.009994963268519896,0.009945343977882054,0.0913825393657488,21.103412628173828,-0.08366375139570936,0.18603347342875903
+2024-07-03,20.31999969482422,20.479999542236328,20.31999969482422,20.441999435424805,19.658052444458008,3200,0.0,0.0,0.0,False,0.016559801029492505,0.016424182684891295,0.10945561706470786,21.103412628173828,-0.06848940544271076,0.18629147414494407
+2024-07-05,20.420000076293945,20.420000076293945,20.229999542236328,20.40999984741211,19.627281188964844,10000,0.0,0.0,0.0,False,-0.0015653257401823106,-0.0015665521424985747,0.10771895762972661,21.103412628173828,-0.06994752295362383,0.185820452822438
+2024-07-08,20.219999313354492,20.239999771118164,20.149999618530273,20.200000762939453,19.425334930419922,4900,0.0,0.0,0.0,False,-0.010289059223264396,-0.010342357501071011,0.09632157167194166,21.103412628173828,-0.07951688797069778,0.18371976750705452
+2024-07-09,20.174999237060547,20.239999771118164,20.170000076293945,20.239999771118164,19.46379852294922,4100,0.0,0.0,0.0,False,0.001980073582621422,0.001978115820840731,0.09849236905406733,21.103412628173828,-0.07769426367731935,0.18258711591235924
+2024-07-10,20.450000762939453,20.5,20.389999389648438,20.485000610351562,19.699403762817383,6900,0.0,0.0,0.0,False,0.012104792370840167,0.012032115277923555,0.11178939110241926,21.103412628173828,-0.06652994423669856,0.18293767824446833
+2024-07-11,20.690000534057617,20.719999313354492,20.6299991607666,20.666000366210938,19.873462677001953,5400,0.0,0.0,0.0,False,0.008835745298703124,0.008796938524865225,0.12161287898800044,21.103412628173828,-0.05828204058000774,0.18250553850812676
+2024-07-12,20.959999084472656,20.959999084472656,20.795000076293945,20.89900016784668,20.09752655029297,2900,0.0,0.0,0.0,False,0.0112745260819751,0.011211442329562185,0.13425853264602994,21.103412628173828,-0.047664616884662725,0.1813625448335323
+2024-07-15,20.700000762939453,20.700000762939453,20.479999542236328,20.56999969482422,19.781145095825195,7000,0.0,0.0,0.0,False,-0.01574230807338639,-0.015867534175757755,0.1164026853902489,21.103412628173828,-0.0626565738748508,0.18126909324435822
+2024-07-16,20.479999542236328,20.559999465942383,20.420000076293945,20.520000457763672,19.733062744140625,4600,0.0,0.0,0.0,False,-0.0024307162933008275,-0.0024336752800942227,0.11368902719298601,21.103412628173828,-0.0649349898131516,0.18076838564492154
+2024-07-17,20.3700008392334,20.40999984741211,20.3439998626709,20.3439998626709,19.563812255859375,5000,0.0,0.0,0.0,False,-0.008577000462409501,-0.008613994615341848,0.10413691589177132,21.103412628173828,-0.07295504283790721,0.18098005535455156
+2024-07-18,20.3799991607666,20.3799991607666,20.111000061035156,20.111000061035156,19.339746475219727,5200,0.0,0.0,0.0,False,-0.011453073547694648,-0.011519165113513702,0.09149115458733803,21.103412628173828,-0.0835725569143041,0.18121603377340043
+2024-07-19,20.059999465942383,20.132999420166016,20.059999465942383,20.110000610351562,19.338787078857422,2100,0.0,0.0,0.0,False,-4.960749426230482e-05,-4.960872475474291e-05,0.09143700844614955,21.103412628173828,-0.08361801858342888,0.18119743266453286
+2024-07-22,20.229999542236328,20.360000610351562,20.18199920654297,20.347000122070312,19.566696166992188,7300,0.0,0.0,0.0,False,0.011785076654778015,0.011716173463485245,0.10429967725454903,21.103412628173828,-0.07281838668737717,0.1810782412946583
+2024-07-23,20.149999618530273,20.219999313354492,20.110000610351562,20.18000030517578,19.40610122680664,34700,0.0,0.0,0.0,False,-0.008207565488570379,-0.008241432994683153,0.09523606533447526,21.103412628173828,-0.0804282904984388,0.18127135294488358
+2024-07-24,20.049999237060547,20.079999923706055,19.797000885009766,19.797000885009766,19.03778839111328,4000,0.0,0.0,0.0,False,-0.018979228820294458,-0.019161646165184152,0.07444932943825333,21.103412628173828,-0.09788105238973832,0.1811764829907922
+2024-07-25,19.59000015258789,19.736000061035156,19.540000915527344,19.618000030517578,18.865652084350586,4400,0.0,0.0,0.0,False,-0.009041822675319167,-0.00908294804049889,0.06473434912785714,21.103412628173828,-0.10603785194607573,0.18139407352549622
+2024-07-26,19.770000457763672,19.83099937438965,19.770000457763672,19.83099937438965,19.070484161376953,3500,0.0,0.0,0.0,False,0.010857407743476877,0.010798889283505243,0.0762946040948238,21.103412628173828,-0.09633174039741998,0.1816701375682447
+2024-07-29,19.75,19.75,19.690000534057617,19.711000442504883,18.955087661743164,2800,0.0,0.0,0.0,False,-0.0060510524356534034,-0.0060694342438126535,0.06978188900923521,21.103412628173828,-0.10179988442071075,0.18175659112403492
+2024-07-30,19.739999771118164,19.739999771118164,19.6299991607666,19.709999084472656,18.954124450683594,23800,0.0,0.0,0.0,False,-5.081543682405876e-05,-5.081672797210892e-05,0.0697275275752387,21.103412628173828,-0.10184552685193937,0.17916632827821463
+2024-07-31,20.139999389648438,20.139999389648438,20.06999969482422,20.1200008392334,19.34840202331543,2100,0.0,0.0,0.0,False,0.020801676894002696,0.020588276332355233,0.09197965396847918,21.103412628173828,-0.08316240770061023,0.1803429953865099
+2024-08-01,20.0,20.0,19.559999465942383,19.635000228881836,18.881999969482422,3400,0.0,0.0,0.0,False,-0.02410545600980274,-0.024400747597150507,0.06565698645614249,21.103412628173828,-0.10526319594991662,0.18139182051913244
+2024-08-02,19.350000381469727,19.420000076293945,19.18000030517578,19.319000244140625,18.5781192779541,26700,0.0,0.0,0.0,False,-0.016093670798615567,-0.016224580362142672,0.04850665373187257,21.103412628173828,-0.11966279552570414,0.17959412539604058
+2024-08-05,20.360000610351562,20.360000610351562,18.670000076293945,18.993999481201172,18.265583038330078,95000,0.0,0.0,0.0,False,-0.01682281370616978,-0.016965924524914387,0.030867821626461733,21.103412628173828,-0.13447254431518552,0.18007892058761263
+2024-08-06,18.670000076293945,18.9950008392334,18.670000076293945,18.92300033569336,18.19730567932129,6800,0.0,0.0,0.0,False,-0.0037380333748728845,-0.003745037280966338,0.02701440330413951,21.103412628173828,-0.1377079148314041,0.18011614302429668
+2024-08-07,19.290000915527344,19.3799991607666,19.010000228881836,19.05699920654297,18.3261661529541,30800,0.0,0.0,0.0,False,0.007081294115933057,0.0070563394908570035,0.03428699435523552,21.103412628173828,-0.13160177096248404,0.180209110801019
+2024-08-08,19.270000457763672,19.541000366210938,19.270000457763672,19.540000915527344,18.790645599365234,8400,0.0,0.0,0.0,False,0.025345150891598722,0.025029288485850745,0.060501154292387005,21.103412628173828,-0.10959208681353105,0.18103608667601975
+2024-08-09,19.510000228881836,19.57900047302246,19.43000030517578,19.559999465942383,18.809877395629883,2600,0.0,0.0,0.0,False,0.0010234771425468026,0.0010229537469080177,0.06158655298344984,21.103412628173828,-0.1086807746668419,0.18099439401743453
+2024-08-12,19.739999771118164,19.760000228881836,19.680999755859375,19.725000381469727,18.968551635742188,5800,0.0,0.0,0.0,False,0.008435687100712741,0.008400305531595473,0.0705417649747424,21.103412628173828,-0.10116188457508157,0.18100215563423513
+2024-08-13,19.8799991607666,20.025999069213867,19.861000061035156,20.025999069213867,19.258005142211914,4000,0.0,0.0,0.0,False,0.015259652504217236,0.01514439505369328,0.08687786029950839,21.103412628173828,-0.08744592727615186,0.18034283584322183
+2024-08-14,20.049999237060547,20.049999237060547,19.8799991607666,19.993999481201172,19.22723388671875,3900,0.0,0.0,0.0,False,-0.0015978423136733255,-0.0015991202251517758,0.08514120086452714,21.103412628173828,-0.08890404478706493,0.18030281968274642
+2024-08-15,20.209999084472656,20.405000686645508,20.209999084472656,20.3799991607666,19.598430633544922,11500,0.0,0.0,0.0,False,0.019305779968827208,0.019121787703796356,0.10609069812352656,21.103412628173828,-0.07131462674523548,0.18082696649743876
+2024-08-16,20.489999771118164,20.641000747680664,20.479999542236328,20.570999145507812,19.7821044921875,8500,0.0,0.0,0.0,False,0.009371865639496546,0.009328222175267022,0.11645683153143715,21.103412628173828,-0.06261111220572613,0.18008233124172138
+2024-08-19,20.760000228881836,20.860000610351562,20.719999313354492,20.829999923706055,20.031173706054688,2000,0.0,0.0,0.0,False,0.012590632809848401,0.012512029878698329,0.13051372954529628,21.103412628173828,-0.05080879291947604,0.1804823064426169
+2024-08-20,20.5,20.569000244140625,20.469999313354492,20.548999786376953,19.760948181152344,4200,0.0,0.0,0.0,False,-0.013490249191971393,-0.01358206932297514,0.11526281761878532,21.103412628173828,-0.06361361883382055,0.1808916042811585
+2024-08-21,20.541000366210938,20.69499969482422,20.541000366210938,20.670000076293945,19.877307891845703,4700,0.0,0.0,0.0,False,0.005888366774036813,0.005871098098773061,0.12182989413837042,21.103412628173828,-0.05809983237930105,0.18095585726378877
+2024-08-22,20.709999084472656,20.709999084472656,20.559999465942383,20.58099937438965,19.791723251342773,13800,0.0,0.0,0.0,False,-0.004305645461075702,-0.004314941445565739,0.11699969234657459,21.103412628173828,-0.06215532056080353,0.18101981427572092
+2024-08-23,20.809999465942383,21.020000457763672,20.809999465942383,21.010000228881836,20.20427131652832,5200,0.0,0.0,0.0,False,0.02084447422523228,0.020630200669941732,0.14028296364328519,21.103412628173828,-0.042606441312961874,0.1817584847498394
+2024-08-26,20.850000381469727,20.94700050354004,20.799999237060547,20.847000122070312,20.047521591186523,10300,0.0,0.0,0.0,False,-0.007758246901662158,-0.007788498667849818,0.13143636687358162,21.103412628173828,-0.05003413692331693,0.18184353777870335
+2024-08-27,20.850000381469727,20.92799949645996,20.850000381469727,20.895000457763672,20.093679428100586,3500,0.0,0.0,0.0,False,0.0023024211099667014,0.002299774599958103,0.13404140984925528,21.103412628173828,-0.04784691546642139,0.18182531205412317
+2024-08-28,20.770000457763672,20.829999923706055,20.618000030517578,20.667999267578125,19.875385284423828,4700,0.0,0.0,0.0,False,-0.010863821355260539,-0.01092326356755588,0.12172138656318521,21.103412628173828,-0.058190936479654454,0.1817409152085148
+2024-08-29,20.940000534057617,21.020000457763672,20.93000030517578,20.930999755859375,20.128299713134766,5700,0.0,0.0,0.0,False,0.012725007595658866,0.012644725033297277,0.13599529972741475,21.103412628173828,-0.04620640899269779,0.1815064517292385
+2024-08-30,21.18000030517578,21.200000762939453,21.040000915527344,21.145000457763672,20.334095001220703,9800,0.0,0.0,0.0,False,0.010224176458960788,0.010172263114442031,0.14760991612837793,21.103412628173828,-0.03645465501281331,0.18167041764724545
+2024-09-03,20.950000762939453,20.950000762939453,20.724000930786133,20.724000930786133,19.92923927307129,4000,0.0,0.0,0.0,False,-0.01991019163258112,-0.02011107032507314,0.12476078277881153,21.103412628173828,-0.05563902747818972,0.18275409303926185
+2024-09-04,20.719999313354492,20.93000030517578,20.68000030517578,20.834999084472656,20.035980224609375,7100,0.0,0.0,0.0,False,0.005355997289987702,0.005341704946956602,0.1307849984832592,21.103412628173828,-0.05058103266859271,0.18226845000738032
+2024-09-05,20.979999542236328,20.979999542236328,20.860000610351562,20.90999984741211,20.108104705810547,6300,0.0,0.0,0.0,False,0.0035997480728486853,0.0035932844866318303,0.1348555396023554,21.103412628173828,-0.04716336357061557,0.18199076080937934
+2024-09-06,20.8799991607666,20.8799991607666,20.40999984741211,20.459999084472656,19.67536163330078,4900,0.0,0.0,0.0,False,-0.021520828483885812,-0.021755778508364767,0.11043250818058548,21.103412628173828,-0.067669197396375,0.18322386208819727
+2024-09-09,20.6299991607666,20.65999984741211,20.59000015258789,20.631000518798828,19.83980369567871,5100,0.0,0.0,0.0,False,0.008357765689023466,0.00832303295653801,0.11971324289743346,21.103412628173828,-0.0598769950035547,0.18273564132455306
+2024-09-10,20.510000228881836,20.545000076293945,20.350000381469727,20.545000076293945,19.757102966308594,3100,0.0,0.0,0.0,False,-0.004168424780741642,-0.004177136882239893,0.11504580246841511,21.103412628173828,-0.06379582703452724,0.18275726758197905
+2024-09-11,20.559999465942383,20.69700050354004,20.5,20.69700050354004,19.90327262878418,2300,0.0,0.0,0.0,False,0.007398334802670492,0.007371101362661282,0.12329528463538875,21.103412628173828,-0.05686947511927132,0.18259397721522563
+2024-09-12,20.709999084472656,20.795000076293945,20.709999084472656,20.75,19.954240798950195,3200,0.0,0.0,0.0,False,0.002560793449229326,0.0025575202045626535,0.12617181184183335,21.103412628173828,-0.0544543126493886,0.18257069679623522
+2024-09-13,20.8700008392334,20.940000534057617,20.850000381469727,20.889999389648438,20.088871002197266,1200,0.0,0.0,0.0,False,0.006746946907353779,0.006724288122383368,0.13377003326488857,21.103412628173828,-0.04807476609835659,0.18256646908043458
+2024-09-16,21.09000015258789,21.09000015258789,20.940000534057617,21.01799964904785,20.211963653564453,6600,0.0,0.0,0.0,False,0.006127405136591602,0.006108708923714507,0.14071710159042938,21.103412628173828,-0.04224193453049663,0.1826488238506231
+2024-09-17,21.18000030517578,21.270000457763672,21.1200008392334,21.155000686645508,20.34370994567871,5900,0.0,0.0,0.0,False,0.006518233179734878,0.006497081363070208,0.14815256165070712,21.103412628173828,-0.03599904412999466,0.18269427335726046
+2024-09-18,21.190000534057617,21.190000534057617,21.09000015258789,21.18000030517578,20.367752075195312,800,0.0,0.0,0.0,False,0.0011817967116518613,0.0011810989396137189,0.14950944457254067,21.103412628173828,-0.03485979097031833,0.18261907159026425
+2024-09-19,21.709999084472656,21.829999923706055,21.6299991607666,21.815000534057617,20.9783992767334,9900,0.0,0.0,0.0,False,0.029981079860146087,0.029540433005011676,0.18397297903026222,21.103412628173828,-0.005923845287161389,0.18480914616477934
+2024-09-20,21.719999313354492,21.719999313354492,21.6299991607666,21.68000030517578,20.848575592041016,2000,0.0,0.0,0.0,False,-0.006188445695013867,-0.006207673492907357,0.1766460265451697,21.103412628173828,-0.012075631587309954,0.18494075405925928
+2024-09-23,21.90999984741211,22.0,21.90999984741211,22.0,21.15630340576172,6800,0.0,0.0,0.0,False,0.014760136123552758,0.014652265475898684,0.19401348206621383,21.15630340576172,0.0,0.18419021422504628
+2024-09-24,22.459999084472656,22.809999465942383,22.459999084472656,22.78700065612793,21.913124084472656,2700,0.0,0.0,0.0,False,0.0357728221322835,0.03514783613501804,0.23672671398371703,21.913124084472656,0.0,0.18713177125531352
+2024-09-25,22.65999984741211,22.68000030517578,22.547000885009766,22.625,21.757335662841797,8700,0.0,0.0,0.0,False,-0.007109366105458648,-0.007134758067409396,0.22793437100160596,21.913124084472656,-0.007109366105458648,0.1870726306613688
+2024-09-26,23.760000228881836,23.989999771118164,23.65999984741211,23.93600082397461,23.01805877685547,7500,0.0,0.0,0.0,False,0.05794473797482458,0.05632809953396813,0.299086706379575,23.01805877685547,0.0,0.1948107148225801
+2024-09-27,24.15999984741211,24.270000457763672,24.1200008392334,24.229999542236328,23.300783157348633,7600,0.0,0.0,0.0,False,0.01228272041678169,0.012207899850072668,0.3150430251911931,23.300783157348633,0.0,0.19511615031122523
+2024-09-30,24.440000534057617,24.440000534057617,23.959999084472656,24.016000747680664,23.09499168395996,7800,0.0,0.0,0.0,False,-0.008831955217941667,-0.008871188107331078,0.30342862408303795,23.300783157348633,-0.008831955217941667,0.1953689817667709
+2024-10-01,24.15999984741211,24.520000457763672,24.110000610351562,24.48200035095215,23.543119430541992,22800,0.0,0.0,0.0,False,0.019403676464333497,0.019217825415568004,0.3287199313990965,23.543119430541992,0.0,0.19620053900028034
+2024-10-02,25.059999465942383,25.309999465942383,25.059999465942383,25.309999465942383,24.339365005493164,9500,0.0,0.0,0.0,False,0.03382073379444428,0.03326138948354493,0.37365821448631764,24.339365005493164,0.0,0.19868852633105444
+2024-10-03,24.81999969482422,25.110000610351562,24.81999969482422,25.045000076293945,24.08452796936035,12000,0.0,0.0,0.0,False,-0.0104701595984652,-0.010525357343665602,0.3592757937469031,24.339365005493164,-0.0104701595984652,0.19816358191139086
+2024-10-04,25.389999389648438,25.549999237060547,25.389999389648438,25.488000869750977,24.510540008544922,17300,0.0,0.0,0.0,False,0.017688203801483393,0.017533588111413333,0.38331894100912134,24.510540008544922,0.0,0.19881593121914345
+2024-10-07,25.670000076293945,25.739999771118164,25.368000030517578,25.69499969482422,24.7096004486084,18000,0.0,0.0,0.0,False,0.008121422049211402,0.0080886207768027,0.39455345795772456,24.7096004486084,0.0,0.19889527091563108
+2024-10-08,24.93000030517578,24.93000030517578,24.15999984741211,24.391000747680664,23.455610275268555,13500,0.0,0.0,0.0,False,-0.05074910765748408,-0.05208213982061092,0.3237811143857112,24.7096004486084,-0.05074910765748408,0.20479240032840623
+2024-10-09,24.290000915527344,24.610000610351562,24.280000686645508,24.4950008392334,23.555622100830078,6000,0.0,0.0,0.0,False,0.004263876504930542,0.00425481194115812,0.3294255535770112,24.7096004486084,-0.04670161908034054,0.20474332353247723
+2024-10-10,24.59000015258789,24.670000076293945,24.420000076293945,24.61400032043457,23.67005729675293,6700,0.0,0.0,0.0,False,0.004858084215861869,0.00484632180454487,0.3358840148750071,24.7096004486084,-0.04207041526298794,0.20405225920328887
+2024-10-11,24.43000030517578,24.878999710083008,24.43000030517578,24.81100082397461,23.8595027923584,12900,0.0,0.0,0.0,False,0.008003592607756627,0.007971733737822156,0.3465758863012809,24.7096004486084,-0.03440353711983535,0.2040856614173515
+2024-10-14,24.530000686645508,24.75,24.299999237060547,24.520999908447266,23.580623626708984,7300,0.0,0.0,0.0,False,-0.01168838965658292,-0.011757235876413233,0.330836582640033,24.7096004486084,-0.04568980482899698,0.2038854323302136
+2024-10-15,23.9950008392334,23.9950008392334,23.461000442504883,23.51799964904785,22.6160888671875,12100,0.0,0.0,0.0,False,-0.04090370020702028,-0.041763792254860724,0.2764004420391897,24.7096004486084,-0.08472462295677474,0.20787237079764828
+2024-10-16,23.94499969482422,23.94499969482422,23.84000015258789,23.851999282836914,22.937278747558594,8700,0.0,0.0,0.0,False,0.014201831371342566,0.0141019301071282,0.29452766587933743,24.7096004486084,-0.07172603639366493,0.20820370770817387
+2024-10-17,23.635000228881836,23.679000854492188,23.565000534057617,23.600000381469727,22.694944381713867,17500,0.0,0.0,0.0,False,-0.01056508788648347,-0.010621294664399017,0.2808508673178378,24.7096004486084,-0.0815333324019002,0.2084836134455594
+2024-10-18,24.270000457763672,24.270000457763672,24.079999923706055,24.139999389648438,23.2142333984375,3700,0.0,0.0,0.0,False,0.022881264126033418,0.022623413885306205,0.3101583543189963,24.7096004486084,-0.06051765398963038,0.20869816896232196
+2024-10-21,23.950000762939453,23.950000762939453,23.700000762939453,23.781999588012695,22.869962692260742,7700,0.0,0.0,0.0,False,-0.014830156148939677,-0.014941222368799635,0.2907285013446077,24.7096004486084,-0.07445032388013628,0.20856839108384792
+2024-10-22,23.809999465942383,24.0,23.799999237060547,23.96500015258789,23.045948028564453,15500,0.0,0.0,0.0,False,0.007695042561799426,0.007665586734511637,0.3006607120981821,24.7096004486084,-0.06732817972933425,0.20800253927592946
+2024-10-23,24.030000686645508,24.1200008392334,23.850000381469727,23.93000030517578,23.01228904724121,13700,0.0,0.0,0.0,False,-0.001460516238321996,-0.0014615838317815345,0.29876107600761537,24.7096004486084,-0.06869036206786494,0.20802214526129592
+2024-10-24,24.079999923706055,24.079999923706055,23.729999542236328,23.88599967956543,22.969974517822266,5900,0.0,0.0,0.0,False,-0.00183877967689694,-0.0018404723074817596,0.2963729405359077,24.7096004486084,-0.07040283530299274,0.20797432489035828
+2024-10-25,24.082000732421875,24.082000732421875,23.833999633789062,23.871000289916992,22.955551147460938,5400,0.0,0.0,0.0,False,-0.0006279227845958912,-0.0006281200106737523,0.29555891842921156,24.7096004486084,-0.0709865505432018,0.20719227157416176
+2024-10-28,23.940000534057617,24.280000686645508,23.84000015258789,24.229999542236328,23.300783157348633,14100,0.0,0.0,0.0,False,0.015039151430954911,0.014927184588217077,0.31504302519119265,24.7096004486084,-0.0570149765954272,0.20758819499082093
+2024-10-29,24.25,24.280000686645508,24.149999618530273,24.176000595092773,23.248855590820312,10000,0.0,0.0,0.0,False,-0.002228576017280437,-0.0022310629884360385,0.31211235184355957,24.7096004486084,-0.059116490403241295,0.2076234949897436
+2024-10-30,23.899999618530273,24.167999267578125,23.899999618530273,24.100000381469727,23.175769805908203,7500,0.0,0.0,0.0,False,-0.003143629355286115,-0.003148580938064907,0.30798755693687063,24.7096004486084,-0.0620742794239143,0.20726533830263436
+2024-10-31,24.049999237060547,24.049999237060547,23.812999725341797,23.8799991607666,22.96420669555664,1500,0.0,0.0,0.0,False,-0.009128633573916023,-0.009170554867156728,0.29604741781035226,24.7096004486084,-0.07063625964660447,0.20735114513032626
+2024-11-01,24.16200065612793,24.16900062561035,23.97599983215332,23.97599983215332,23.0565242767334,13600,0.0,0.0,0.0,False,0.004020064024010894,0.004012005157518487,0.3012576114081038,24.7096004486084,-0.06690015790878956,0.20736140881907658
+2024-11-04,24.15999984741211,24.25,24.059999465942383,24.06999969482422,23.14691925048828,43300,0.0,0.0,0.0,False,0.003920581119249755,0.0039129156699052306,0.30635929743067036,24.7096004486084,-0.06324186428551193,0.20640973895084883
+2024-11-05,24.3700008392334,24.5,24.34000015258789,24.476999282836914,23.538311004638672,11500,0.0,0.0,0.0,False,0.016909021451834594,0.016767655298697278,0.3284485548147291,24.7096004486084,-0.04740220087353508,0.20560568400195917
+2024-11-06,23.950000762939453,24.040000915527344,23.81999969482422,23.969999313354492,23.05075454711914,52200,0.0,0.0,0.0,False,-0.020713315302166246,-0.020930845102819604,0.3009319810361446,24.7096004486084,-0.06713365944299121,0.20679255555678874
+2024-11-07,24.610000610351562,24.760000228881836,24.610000610351562,24.716999053955078,23.769105911254883,6200,0.0,0.0,0.0,False,0.03116389802630226,0.030688162358054296,0.3414740926323103,24.7096004486084,-0.0380619079337029,0.20885005669811046
+2024-11-08,24.0,24.0,23.65999984741211,23.709999084472656,22.800724029541016,18000,0.0,0.0,0.0,False,-0.040741199325269095,-0.04159437536004262,0.28682082923469276,24.7096004486084,-0.07725241948114492,0.2126474932361776
+2024-11-11,23.829999923706055,23.90999984741211,23.719999313354492,23.795000076293945,22.882465362548828,4700,0.0,0.0,0.0,False,0.0035850323394075456,0.0035786214286164333,0.2914341235225224,24.7096004486084,-0.0739443395638747,0.21261143716589223
+2024-11-12,23.510000228881836,23.510000228881836,23.101999282836914,23.299999237060547,22.406448364257812,15700,0.0,0.0,0.0,False,-0.02080269720718564,-0.02102212172867139,0.2645688104878563,24.7096004486084,-0.09320879506492774,0.213619966617519
+2024-11-13,23.399999618530273,23.399999618530273,23.1299991607666,23.14699935913086,22.259315490722656,27900,0.0,0.0,0.0,False,-0.006566541521585312,-0.006588196104564736,0.25626496688688594,24.7096004486084,-0.09916327716354223,0.21372901328756896
+2024-11-14,23.1299991607666,23.190000534057617,22.899999618530273,22.899999618530273,22.02178955078125,10500,0.0,0.0,0.0,False,-0.010670855536433876,-0.010728197404722787,0.24285954490975303,24.7096004486084,-0.10877597569484465,0.21178630370722032
+2024-11-15,23.020000457763672,23.048999786376953,22.920000076293945,22.969999313354492,22.08910369873047,12300,0.0,0.0,0.0,False,0.0030567065312288033,0.003052044302114428,0.24665860179807875,24.7096004486084,-0.106051765398963,0.21137814154079373
+2024-11-18,23.1299991607666,23.290000915527344,23.020000457763672,23.264999389648438,22.372791290283203,6900,0.0,0.0,0.0,False,0.012842874723298037,0.012761104374420384,0.26266928204369333,24.7096004486084,-0.09457090021286851,0.21145990970279332
+2024-11-19,22.8700008392334,23.2450008392334,22.8700008392334,23.200000762939453,22.310285568237305,3300,0.0,0.0,0.0,False,-0.002793827611177191,-0.0027977376318515544,0.25914160173973433,24.7096004486084,-0.0971005130318171,0.21148043694373017
+2024-11-20,23.25,23.290000915527344,23.219999313354492,23.263999938964844,22.371828079223633,4000,0.0,0.0,0.0,False,0.0027584815442229793,0.002754683916196255,0.2626149206096968,24.7096004486084,-0.09460988146072691,0.21143888860008986
+2024-11-21,23.280000686645508,23.399999618530273,23.280000686645508,23.34000015258789,22.444915771484375,10800,0.0,0.0,0.0,False,0.003266952168679449,0.0032616272747405606,0.26673982316278977,24.7096004486084,-0.0916520152494642,0.21105401979281938
+2024-11-22,23.079999923706055,23.219999313354492,23.020000457763672,23.135000228881836,22.24777603149414,35900,0.0,0.0,0.0,False,-0.008783269315748354,-0.00882206958825685,0.2556137061429675,24.7096004486084,-0.09963028023194542,0.21128298114179622
+2024-11-25,23.1299991607666,23.239999771118164,23.1299991607666,23.198999404907227,22.309322357177734,3000,0.0,0.0,0.0,False,0.002766403509117943,0.0027625840574052175,0.25908724030573804,24.7096004486084,-0.09713949427967561,0.21091501607418991
+2024-11-26,23.190000534057617,23.190000534057617,23.100000381469727,23.104999542236328,22.21892547607422,9000,0.0,0.0,0.0,False,-0.004051977897680636,-0.004060209403566783,0.2539854466367675,24.7096004486084,-0.10079786509354305,0.2107304551531904
+2024-11-27,23.520000457763672,23.610000610351562,23.400999069213867,23.52899932861328,22.626665115356445,181600,0.0,0.0,0.0,False,0.01835100620510599,0.018184658507089592,0.27699734134911136,24.7096004486084,-0.08429660113623005,0.21122324926339292
+2024-11-29,23.43000030517578,23.520000457763672,23.389999389648438,23.51099967956543,22.609357833862305,4700,0.0,0.0,0.0,False,-0.000764906423721956,-0.0007651991139037327,0.27602055787963753,24.7096004486084,-0.08499702854824498,0.21106933410350326
+2024-12-02,23.43000030517578,23.437000274658203,23.250999450683594,23.420000076293945,22.521846771240234,10300,0.0,0.0,0.0,False,-0.0038705682516556594,-0.0038780782859480505,0.2710816332198487,24.7096004486084,-0.08853860999971674,0.21105137702126367
+2024-12-03,23.459999084472656,23.5,23.34000015258789,23.43000030517578,22.531463623046875,22800,0.0,0.0,0.0,False,0.0004270010316791417,0.00042690989268198844,0.2716243863885819,24.7096004486084,-0.08814941504585083,0.21103251159481504
+2024-12-04,23.385000228881836,23.437999725341797,23.26099967956543,23.334999084472656,22.440107345581055,12900,0.0,0.0,0.0,False,-0.004054609101042828,-0.004062851315372925,0.26646844657842284,24.7096004486084,-0.09184661272639716,0.210810542903521
+2024-12-05,23.459999084472656,23.510000228881836,23.420000076293945,23.444000244140625,22.5449275970459,140700,0.0,0.0,0.0,False,0.004671111855687471,0.00466023606756782,0.2723842623540893,24.7096004486084,-0.08760452667232066,0.2106734226862958
+2024-12-06,23.610000610351562,23.610000610351562,23.48699951171875,23.489999771118164,22.589160919189453,8500,0.0,0.0,0.0,False,0.001962007726711512,0.001960085503418986,0.2748806901081742,24.7096004486084,-0.0858143997038352,0.2106517889502372
+2024-12-09,24.18000030517578,24.56999969482422,24.18000030517578,24.239999771118164,23.310400009155273,38600,0.0,0.0,0.0,False,0.03192854717118454,0.03142942742513856,0.3155857783599254,24.7096004486084,-0.05662578164156129,0.21280096356188072
+2024-12-10,23.920000076293945,23.920000076293945,23.809999465942383,23.84000015258789,22.925739288330078,34800,0.0,0.0,0.0,False,-0.01650167824979909,-0.016639347559968872,0.29387640513541835,24.7096004486084,-0.07219303946206801,0.21354346106466887
+2024-12-11,23.81999969482422,23.860000610351562,23.719999313354492,23.858999252319336,22.94400978088379,10000,0.0,0.0,0.0,False,0.0007969423504265993,0.0007966249604881092,0.29490755003888847,24.7096004486084,-0.07145363080219469,0.21346328701682443
+2024-12-12,23.844999313354492,23.8700008392334,23.738000869750977,23.738000869750977,22.827651977539062,8900,0.0,0.0,0.0,False,-0.005071380480393239,-0.005084283573196676,0.2883405811657074,24.7096004486084,-0.07616264273408446,0.21355721035335062
+2024-12-13,23.549999237060547,23.579999923706055,23.53499984741211,23.577999114990234,22.673786163330078,3500,0.0,0.0,0.0,False,-0.0067403259152706285,-0.006763144506288316,0.2796567457587813,24.7096004486084,-0.08238960761475911,0.21325477920080038
+2024-12-16,23.31999969482422,23.34000015258789,23.15999984741211,23.170000076293945,22.281435012817383,109400,0.0,0.0,0.0,False,-0.017304174419146556,-0.017455641530732428,0.25751334223353384,24.7096004486084,-0.09826809789341473,0.21375203937321677
+2024-12-17,22.81999969482422,23.270000457763672,22.81999969482422,23.200000762939453,22.310285568237305,9200,0.0,0.0,0.0,False,0.0012948248352642189,0.0012939872725072903,0.2591416017397339,24.7096004486084,-0.0971005130318171,0.2137521767990524
+2024-12-18,23.09000015258789,23.110000610351562,22.450000762939453,22.538999557495117,21.674633026123047,8600,0.0,0.0,0.0,False,-0.028491457008476107,-0.02890521659391428,0.2232668229261825,24.7096004486084,-0.12282543494774623,0.21550904309315472
+2024-12-19,22.670000076293945,22.670000076293945,22.538999557495117,22.538999557495117,21.674633026123047,6600,0.0,0.0,0.0,False,0.0,0.0,0.2232668229261825,24.7096004486084,-0.12282543494774623,0.21504019486048875
+2024-12-20,22.40999984741211,22.809999465942383,22.40999984741211,22.6299991607666,21.762142181396484,18600,0.0,0.0,0.0,False,0.00403739962600369,0.004029271199259858,0.22820563993956733,24.7096004486084,-0.11928393068686427,0.2140308563291435
+2024-12-23,22.639999389648438,22.739999771118164,22.549999237060547,22.700000762939453,21.829458236694336,196600,0.0,0.0,0.0,False,0.003093264198751333,0.003088489899961008,0.23200480447429683,24.7096004486084,-0.11655964320039292,0.21349658307163003
+2024-12-24,22.75,22.839000701904297,22.714000701904297,22.791000366210938,21.916969299316406,9000,0.0,0.0,0.0,False,0.00400885178519772,0.0040008377497934115,0.23694372913408568,24.7096004486084,-0.11301806174892104,0.212708096839411
+2024-12-26,22.829999923706055,22.889999389648438,22.68000030517578,22.770000457763672,21.896774291992188,16000,0.0,0.0,0.0,False,-0.0009214324776577465,-0.0009218572575205416,0.23580396900902634,24.7096004486084,-0.11383535571392145,0.21240100154263813
+2024-12-27,22.149999618530273,22.149999618530273,22.020000457763672,22.045000076293945,21.68528175354004,17700,0.51,0.0,0.0,False,-0.009658616179347157,-0.009705563152366594,0.22386781279945422,24.7096004486084,-0.12239447988478847,0.21263505168494684
+2024-12-30,22.1200008392334,22.1200008392334,21.799999237060547,21.889999389648438,21.53281021118164,30400,0.0,0.0,0.0,False,-0.0070311072777972106,-0.00705594199139492,0.21526266691381823,24.7096004486084,-0.12856501844430546,0.21253131339796283
+2024-12-31,22.1299991607666,22.1299991607666,21.690000534057617,21.84000015258789,21.483627319335938,43700,0.0,0.0,0.0,False,-0.002284090713815079,-0.002286703227913803,0.21248689674147414,24.7096004486084,-0.1305554549933705,0.21255174578135974
+2025-01-02,21.68000030517578,21.719999313354492,21.55299949645996,21.649999618530273,21.296728134155273,40500,0.0,0.0,0.0,False,-0.008699610284732873,-0.008737672807816154,0.2019387332644782,24.7096004486084,-0.13811928369911508,0.21133414486258636
+2025-01-03,21.760000228881836,21.860000610351562,21.709999084472656,21.860000610351562,21.5033016204834,32700,0.0,0.0,0.0,False,0.009699775713285508,0.00965303489607987,0.21359726939825419,24.7096004486084,-0.1297592340593906,0.211485194832016
+2025-01-06,22.0,22.010000228881836,21.690000534057617,21.790000915527344,21.434444427490234,24400,0.0,0.0,0.0,False,-0.003202168402250072,-0.0032073063147274546,0.20971112656913005,24.7096004486084,-0.13254589154243546,0.21150982029528417
+2025-01-07,21.809999465942383,21.89900016784668,21.600000381469727,21.6299991607666,21.277053833007812,18800,0.0,0.0,0.0,False,-0.007342881921425737,-0.0073699735809236566,0.20082836060769793,24.7096004486084,-0.138915504633095,0.21167139596641646
+2025-01-08,21.5,21.59000015258789,21.489999771118164,21.59000015258789,21.237707138061523,12800,0.0,0.0,0.0,False,-0.0018492548477387905,-0.0018509668304051367,0.19860772294054185,24.7096004486084,-0.140507869310465,0.2116857247935363
+2025-01-10,21.094999313354492,21.094999313354492,20.89699935913086,20.940000534057617,20.59831428527832,14500,0.0,0.0,0.0,False,-0.030106491657816647,-0.030568998725790254,0.16252184952883786,24.7096004486084,-0.16638416197302852,0.21316115179430975
+2025-01-13,20.889999389648438,21.020000457763672,20.889999389648438,21.010000228881836,20.667171478271484,6900,0.0,0.0,0.0,False,0.003342855732732186,0.003337280811158109,0.16640799235796178,24.7096004486084,-0.16359750448998367,0.2131758441456747
+2025-01-14,21.329999923706055,21.329999923706055,21.211000442504883,21.309999465942383,20.9622745513916,14300,0.0,0.0,0.0,False,0.014278832177416101,0.01417784979174162,0.18306293633123794,24.7096004486084,-0.15165465362382413,0.21356611415403148
+2025-01-15,21.549999237060547,21.549999237060547,21.489999771118164,21.518999099731445,21.167863845825195,10500,0.0,0.0,0.0,False,0.009807585237449512,0.009759803038005001,0.19466592692057394,24.7096004486084,-0.14333443432844606,0.21375112571800683
+2025-01-16,21.459999084472656,21.559999465942383,21.459999084472656,21.489999771118164,21.13933753967285,38400,0.0,0.0,0.0,False,-0.0013476232821655332,-0.001348532143047338,0.19305596730304586,24.7096004486084,-0.1444888967897746,0.21169551312613027
+2025-01-17,21.639999389648438,21.84000015258789,21.639999389648438,21.78499984741211,21.42952537536621,10100,0.0,0.0,0.0,False,0.013727385503389256,0.013634018433819601,0.2094335064933337,24.7096004486084,-0.13274496607357789,0.2110718413697805
+2025-01-21,22.06999969482422,22.149999618530273,22.007999420166016,22.149999618530273,21.7885684967041,17500,0.0,0.0,0.0,False,0.016754599789252422,0.016615789807014125,0.22969708086634166,24.7096004486084,-0.11821445506492612,0.2113531455304708
+2025-01-22,21.985000610351562,22.034000396728516,21.937999725341797,21.937999725341797,21.580028533935547,19600,0.0,0.0,0.0,False,-0.009571072225332267,-0.009617169305225999,0.21792756129008972,24.7096004486084,-0.1266540882027537,0.2114678179268453
+2025-01-23,21.850000381469727,21.979999542236328,21.81999969482422,21.979999542236328,21.621341705322266,22200,0.0,0.0,0.0,False,0.0019144169027280888,0.0019125867421107168,0.22025918239972198,24.7096004486084,-0.1249821400272807,0.21131023169317587
+2025-01-24,22.34000015258789,22.34000015258789,22.010000228881836,22.190000534057617,21.827917098999023,31000,0.0,0.0,0.0,False,0.009554235647915688,0.009508882585570172,0.23191782617990175,24.7096004486084,-0.11662201319696641,0.211081115472282
+2025-01-27,22.239999771118164,22.239999771118164,21.950000762939453,22.010000228881836,21.650854110717773,5800,0.0,0.0,0.0,False,-0.00811176748922915,-0.008144846884823535,0.22192479520809383,24.7096004486084,-0.12378777003101593,0.21058176210085475
+2025-01-28,21.87700080871582,22.09000015258789,21.850000381469727,22.09000015258789,21.72954750061035,103000,0.0,0.0,0.0,False,0.0036346552191501846,0.0036280658218339054,0.22636607054240598,24.7096004486084,-0.12060304067627603,0.21059252086164398
+2025-01-29,22.139999389648438,22.200000762939453,22.059999465942383,22.059999465942383,21.700037002563477,18100,0.0,0.0,0.0,False,-0.00135808157284667,-0.0013590046014193007,0.22470056538043792,24.7096004486084,-0.12179733348195099,0.2106059082134455
+2025-01-30,22.290000915527344,22.579999923706055,22.290000915527344,22.43199920654297,22.065967559814453,133800,0.0,0.0,0.0,False,0.01686313056552624,0.01672252646135862,0.24535285091812198,24.7096004486084,-0.10698808725346387,0.2111210221414308
+2025-01-31,22.399999618530273,22.399999618530273,21.950000762939453,21.989999771118164,21.631179809570312,165300,0.0,0.0,0.0,False,-0.019703996621292852,-0.019900708659718106,0.22081442255131378,24.7096004486084,-0.12458399096499584,0.21195558179052898
+2025-02-03,21.489999771118164,21.825000762939453,21.489999771118164,21.690000534057617,21.336074829101562,21000,0.0,0.0,0.0,False,-0.01364257442574568,-0.013736489484555709,0.20415937093163383,24.7096004486084,-0.13652691902174507,0.2119250298928117
+2025-02-04,21.799999237060547,22.229999542236328,21.799999237060547,22.1299991607666,21.76889419555664,12000,0.0,0.0,0.0,False,0.020285800922704267,0.020082785031379707,0.22858670820956184,24.7096004486084,-0.11901067599890602,0.21262275009445356
+2025-02-05,22.094999313354492,22.18000030517578,22.06999969482422,22.15999984741211,21.79840660095215,21400,0.0,0.0,0.0,False,0.0013557144947460298,0.0013547963435906003,0.23025232101793391,24.7096004486084,-0.11781630600264126,0.21258256758705568
+2025-02-06,22.610000610351562,22.610000610351562,22.225000381469727,22.31999969482422,21.955795288085938,18600,0.0,0.0,0.0,False,0.007220192283545757,0.007194251485432481,0.2391349793329618,24.7096004486084,-0.11144677010257165,0.21259716781090082
+2025-02-07,22.6299991607666,22.81999969482422,22.31999969482422,22.354999542236328,21.990222930908203,44300,0.0,0.0,0.0,False,0.001568043533405783,0.0015668154367828187,0.24107799692432175,24.7096004486084,-0.11005347995634407,0.21163906027918267
+2025-02-10,22.670000076293945,22.790000915527344,22.670000076293945,22.770000457763672,22.398452758789062,78400,0.0,0.0,0.0,False,0.01856415140326173,0.01839394086049303,0.2641175567624816,24.7096004486084,-0.09353237801744774,0.21232716914466487
+2025-02-11,22.55500030517578,22.700000762939453,22.55500030517578,22.6299991607666,22.2607364654541,8000,0.0,0.0,0.0,False,-0.0061484735047567796,-0.0061674532054264595,0.25634516345782954,24.7096004486084,-0.09910577017412725,0.21220809621237502
+2025-02-12,22.729999542236328,22.93000030517578,22.729999542236328,22.864999771118164,22.491901397705078,9400,0.0,0.0,0.0,False,0.010384424280378779,0.010330876535859044,0.26939158467777746,24.7096004486084,-0.08975050225987036,0.21230840007290874
+2025-02-13,22.861000061035156,23.170000076293945,22.861000061035156,23.170000076293945,22.79192543029785,50200,0.0,0.0,0.0,False,0.013339202732917332,0.013251018903888186,0.28632425637325354,24.7096004486084,-0.07760849967197858,0.21248994007889682
+2025-02-14,23.56999969482422,23.604999542236328,23.40999984741211,23.4950008392334,23.111623764038086,5100,0.0,0.0,0.0,False,0.014026824311879071,0.01392935877557992,0.30436730072550966,24.7096004486084,-0.06467027615010701,0.2121748293827194
+2025-02-18,23.809999465942383,23.809999465942383,23.625,23.65999984741211,23.273929595947266,6300,0.0,0.0,0.0,False,0.007022692718013479,0.00699814845571762,0.31352747146992965,24.7096004486084,-0.058101742909484666,0.21121990100889743
+2025-02-19,23.489999771118164,23.510000228881836,23.399999618530273,23.488000869750977,23.104736328125,11700,0.0,0.0,0.0,False,-0.007269647659831735,-0.0072962003122611216,0.30397858956083357,24.7096004486084,-0.06494901136994236,0.2110582356356215
+2025-02-20,23.559999465942383,23.700000762939453,23.424999237060547,23.559999465942383,23.175559997558594,17000,0.0,0.0,0.0,False,0.003065331212950495,0.003060642664087903,0.30797571583243366,24.7096004486084,-0.062082770388794284,0.21104985315966204
+2025-02-21,23.735000610351562,23.760000228881836,23.469999313354492,23.579999923706055,23.195234298706055,70400,0.0,0.0,0.0,False,0.0008489245200347106,0.0008485643874168802,0.3090860884892137,24.7096004486084,-0.06128654945481449,0.210632968697049
+2025-02-24,23.389999389648438,23.389999389648438,23.089000701904297,23.0939998626709,22.717164993286133,8000,0.0,0.0,0.0,False,-0.02061066938421019,-0.02082603356967425,0.2821049479238935,24.7096004486084,-0.08063406203051238,0.21139585546272063
+2025-02-25,23.170000076293945,23.190000534057617,22.959999084472656,23.09000015258789,22.71323013305664,14100,0.0,0.0,0.0,False,-0.00017321088395738649,-0.0001732258866949971,0.28188287339253737,24.7096004486084,-0.08079330621730829,0.21103967238855936
+2025-02-26,23.809999465942383,23.809999465942383,23.507999420166016,23.55299949645996,23.16867446899414,9200,0.0,0.0,0.0,False,0.02005194035676361,0.019853547918098534,0.30758711231416136,24.7096004486084,-0.06236142841803982,0.21187976591072386
+2025-02-27,23.610000610351562,23.610000610351562,23.329999923706055,23.329999923706055,22.94931411743164,15600,0.0,0.0,0.0,False,-0.00946797158620627,-0.009513077764302888,0.2952069146882814,24.7096004486084,-0.07123896377190886,0.21190687974438815
+2025-02-28,22.989999771118164,23.049999237060547,22.83099937438965,22.96299934387207,22.588302612304688,12900,0.0,0.0,0.0,False,-0.015730818937753743,-0.015855861349960528,0.2748322492263935,24.7096004486084,-0.08584913546925355,0.21256030547329427
+2025-03-03,23.1200008392334,23.285999298095703,22.790000915527344,22.8700008392334,22.4968204498291,19500,0.0,0.0,0.0,False,-0.0040499794980500825,-0.0040582028755339105,0.2696692047535736,24.7096004486084,-0.08955142772872793,0.2119400610819951
+2025-03-04,22.950000762939453,23.350000381469727,22.77199935913086,23.100000381469727,22.723068237304688,21200,0.0,0.0,0.0,False,0.010056878392222135,0.010006644507348391,0.2824381135441296,24.7096004486084,-0.08039515715502343,0.21204410819996458
+2025-03-05,23.559999465942383,24.23900032043457,23.559999465942383,24.139999389648438,23.746097564697266,29700,0.0,0.0,0.0,False,0.04502161929492687,0.04403757352327816,0.34017555406141753,24.7096004486084,-0.0389930580186858,0.2158265988716604
+2025-03-06,24.579999923706055,24.579999923706055,24.020000457763672,24.040000915527344,23.647729873657227,18400,0.0,0.0,0.0,False,-0.00414247818076352,-0.004151082012513317,0.33462390607032555,24.7096004486084,-0.04297400830740561,0.21581481884201262
+2025-03-07,24.149999618530273,24.260000228881836,23.920000076293945,24.260000228881836,23.864139556884766,79500,0.0,0.0,0.0,False,0.009151393574932998,0.009109773302375567,0.34683757470928955,24.7096004486084,-0.034215886795986084,0.21516405652862772
+2025-03-10,23.649999618530273,23.690000534057617,22.790000915527344,23.219999313354492,22.841108322143555,16900,0.0,0.0,0.0,False,-0.0428689763694442,-0.04381498610588114,0.2891000265455974,24.7096004486084,-0.07561806312291364,0.2189683886044182
+2025-03-11,23.450000762939453,23.549999237060547,23.209999084472656,23.389999389648438,23.00833511352539,61800,0.0,0.0,0.0,False,0.00732130810043552,0.007294637421344354,0.2985379250122173,24.7096004486084,-0.06885037816055906,0.21905525422280703
+2025-03-12,23.440000534057617,23.493000030517578,23.270000457763672,23.420000076293945,23.037845611572266,38600,0.0,0.0,0.0,False,0.0012826003229380323,0.0012817784937876634,0.3002034301741854,24.7096004486084,-0.0676560853548841,0.21904709947903483
+2025-03-13,23.239999771118164,23.378000259399414,23.229999542236328,23.31999969482422,22.939477920532227,20100,0.0,0.0,0.0,False,-0.004269830291363186,-0.004278972048503192,0.2946517821830934,24.7096004486084,-0.07163703564360391,0.21896147231661284
+2025-03-14,23.760000228881836,23.889999389648438,23.729999542236328,23.8799991607666,23.490339279174805,22800,0.0,0.0,0.0,False,0.02401368333450704,0.02372988915939141,0.32574114010889343,24.7096004486084,-0.04934362139806514,0.2192363357275851
+2025-03-17,24.0,24.589000701904297,24.0,24.540000915527344,24.139572143554688,80300,0.0,0.0,0.0,False,0.02763829234920645,0.027263249425802126,0.36238236131859325,24.7096004486084,-0.023069102482626946,0.2207298016065283
+2025-03-18,24.360000610351562,24.360000610351562,24.190000534057617,24.31999969482422,23.923160552978516,25500,0.0,0.0,0.0,False,-0.008965013517605147,-0.009005441054950125,0.35016858503322523,24.7096004486084,-0.03182730118463628,0.22037381596474706
+2025-03-19,24.31599998474121,24.479999542236328,24.31599998474121,24.454999923706055,24.055957794189453,37300,0.0,0.0,0.0,False,0.005550990677709811,0.005535640707784939,0.3576633582620814,24.7096004486084,-0.026452983559099086,0.22020369843293505
+2025-03-20,23.84000015258789,24.0,23.84000015258789,23.8799991607666,23.490339279174805,23600,0.0,0.0,0.0,False,-0.023512616702015876,-0.02379344907863697,0.32574114010889343,24.7096004486084,-0.04934362139806514,0.2215797819654207
+2025-03-21,23.68000030517578,23.770000457763672,23.540000915527344,23.739999771118164,23.352624893188477,88400,0.0,0.0,0.0,False,-0.0058625967190018,-0.005879849201758585,0.3179688544506454,24.7096004486084,-0.054916936364154956,0.22168682816286006
+2025-03-24,23.878999710083008,23.920000076293945,23.774999618530273,23.83099937438965,23.442138671875,20000,0.0,0.0,0.0,False,0.0038331356366123615,0.003825807891732137,0.3230208078345853,24.7096004486084,-0.05129430479337349,0.22143895213471274
+2025-03-25,23.81100082397461,23.864999771118164,23.750999450683594,23.799999237060547,23.411643981933594,59200,0.0,0.0,0.0,False,-0.0013008493110738817,-0.001301696150025188,0.32129975712817727,24.7096004486084,-0.05252842794339485,0.22139897838641312
+2025-03-26,23.799999237060547,23.8700008392334,23.65999984741211,23.729999542236328,23.34278678894043,23800,0.0,0.0,0.0,False,-0.002941151550326815,-0.0029454852359846097,0.31741361429905335,24.7096004486084,-0.055315085426439814,0.22094798992760553
+2025-03-27,23.899999618530273,24.059999465942383,23.899999618530273,23.96500015258789,23.57395362854004,57400,0.0,0.0,0.0,False,0.009903138031022607,0.009854423314605556,0.3304601431654053,24.7096004486084,-0.045959740321593,0.22112452861256215
+2025-03-28,23.520000457763672,23.600000381469727,23.280000686645508,23.309999465942383,22.92963981628418,43400,0.0,0.0,0.0,False,-0.027331597508354122,-0.027712053964948618,0.29409654203150115,24.7096004486084,-0.07203518470588877,0.22293934315361066
+2025-03-31,23.0,23.110000610351562,22.809999465942383,23.110000610351562,22.7329044342041,22100,0.0,0.0,0.0,False,-0.008579959548268179,-0.008616979305303689,0.2829932460493172,24.7096004486084,-0.0799970852833285,0.2230192933939388
+2025-04-01,23.219999313354492,23.30500030517578,23.118999481201172,23.25,22.870620727539062,9400,0.0,0.0,0.0,False,0.006058015760087132,0.006039739756349151,0.29076563935396926,24.7096004486084,-0.07442369312664887,0.22306776574156217
+2025-04-02,23.18000030517578,23.395000457763672,23.18000030517578,23.360000610351562,22.978824615478516,13100,0.0,0.0,0.0,False,0.004731130354024948,0.0047199737319284655,0.29687241985024926,24.7096004486084,-0.07004467096623401,0.22307468266611002
+2025-04-03,22.530000686645508,22.90999984741211,22.530000686645508,22.68000030517578,22.309921264648438,72600,0.0,0.0,0.0,False,-0.02910955464534537,-0.029541643673459204,0.2591210412765772,24.7096004486084,-0.0971152564344725,0.22501316341438543
+2025-04-04,22.010000228881836,22.010000228881836,20.75,20.969999313354492,20.627822875976562,64400,0.0,0.0,0.0,False,-0.07539687696420838,-0.07839068971817284,0.16418724704440124,24.7096004486084,-0.16518994635794337,0.23746773744134442
+2025-04-07,19.84000015258789,21.170000076293945,19.84000015258789,20.299999237060547,19.9687557220459,23300,0.0,0.0,0.0,False,-0.03195039815366174,-0.032471951441569065,0.1269910009759172,24.7096004486084,-0.19186245995448692,0.2396454147452458
+2025-04-08,21.08099937438965,21.08099937438965,19.799999237060547,19.969999313354492,19.644140243530273,40200,0.0,0.0,0.0,False,-0.016256169539759724,-0.016389750721025505,0.10867044419426919,24.7096004486084,-0.2049996808169111,0.24021959723620429
+2025-04-09,19.8799991607666,21.459999084472656,19.8799991607666,21.299999237060547,20.952438354492188,60000,0.0,0.0,0.0,False,0.06659991706141466,0.06447594142457802,0.18250780382604925,24.7096004486084,-0.15205272549551918,0.24920544811400475
+2025-04-10,21.030000686645508,21.110000610351562,20.65999984741211,20.84000015258789,20.49994468688965,28300,0.0,0.0,0.0,False,-0.02159622951500173,-0.021832840891131647,0.1569700938913412,24.7096004486084,-0.17036518945233814,0.2501127331162579
+2025-04-11,20.889999389648438,21.510000228881836,20.84000015258789,21.389999389648438,21.040969848632812,35300,0.0,0.0,0.0,False,0.026391542514217825,0.026049294334267212,0.18750431931195322,24.7096004486084,-0.14846984707849442,0.2512339932004159
+2025-04-14,21.40999984741211,21.8799991607666,21.40999984741211,21.75,21.395095825195312,7500,0.0,0.0,0.0,False,0.016830306735386102,0.016690246443592963,0.2074903812555693,24.7096004486084,-0.13413833341039527,0.25173594048273734
+2025-04-15,21.759000778198242,21.9689998626709,21.759000778198242,21.770000457763672,21.414770126342773,61100,0.0,0.0,0.0,False,0.0009195706019831107,0.000919148055957856,0.20860075391234933,24.7096004486084,-0.13334211247641536,0.25035363336072314
+2025-04-16,21.389999389648438,21.739999771118164,21.389999389648438,21.6299991607666,21.277053833007812,13300,0.0,0.0,0.0,False,-0.006430902247489101,-0.006451669582360167,0.2008283606076975,24.7096004486084,-0.138915504633095,0.25042795139859336
+2025-04-17,21.850000381469727,21.8799991607666,21.739999771118164,21.739999771118164,21.3852596282959,9000,0.0,0.0,0.0,False,0.005085562885601247,0.005072675086676614,0.20693524875038127,24.7096004486084,-0.13453640528209032,0.2502279499621995
+2025-04-21,21.700000762939453,21.700000762939453,21.5049991607666,21.649999618530273,21.296728134155273,7500,0.0,0.0,0.0,False,-0.0041398372373970815,-0.004148430087105531,0.2019387332644773,24.7096004486084,-0.13811928369911508,0.25027609659633226
+2025-04-22,21.94499969482422,22.280000686645508,21.94499969482422,22.15999984741211,21.79840660095215,72600,0.0,0.0,0.0,False,0.02355659816083633,0.02328342323302571,0.23025232101793325,24.7096004486084,-0.11781630600264126,0.25130723988982673
+2025-04-23,22.625,22.798999786376953,22.399999618530273,22.399999618530273,22.034488677978516,15000,0.0,0.0,0.0,False,0.010830244675592793,0.010772017607405114,0.24357625466727328,24.7096004486084,-0.10826204074783174,0.25142900678441865
+2025-04-24,22.450000762939453,22.75,22.450000762939453,22.704999923706055,22.33451271057129,4000,0.0,0.0,0.0,False,0.013616110497386869,0.013524244232917154,0.26050892636274936,24.7096004486084,-0.09612003815993997,0.2510944433983039
+2025-04-25,22.700000762939453,22.766000747680664,22.610000610351562,22.760000228881836,22.388614654541016,6500,0.0,0.0,0.0,False,0.002422347183967055,0.002419418030358248,0.2635623166108896,24.7096004486084,-0.0939305270797326,0.25044795202874687
+2025-04-28,22.739999771118164,23.0,22.739999771118164,22.889999389648438,22.51649284362793,67400,0.0,0.0,0.0,False,0.005711750863556686,0.005695500663293325,0.2707794697639496,24.7096004486084,-0.08875528398533783,0.2503456075511046
+2025-04-29,23.010000228881836,23.110000610351562,22.972000122070312,23.0,22.624698638916016,10700,0.0,0.0,0.0,False,0.0048056238615645785,0.004794113712117911,0.27688635790663363,24.7096004486084,-0.08437618463433316,0.2502627733056495
+2025-04-30,22.89900016784668,23.0,22.858999252319336,22.950000762939453,22.575515747070312,10700,0.0,0.0,0.0,False,-0.0021738584292612106,-0.0021762246893947553,0.27411058773428976,24.7096004486084,-0.0863666211833981,0.25015868839421074
+2025-05-01,22.989999771118164,23.15999984741211,22.9689998626709,23.010000228881836,22.634536743164062,43500,0.0,0.0,0.0,False,0.0026143808520258105,0.0026109693031711235,0.27744159805822566,24.7096004486084,-0.0839780355720483,0.25007447473739386
+2025-05-02,23.56999969482422,23.739999771118164,23.520000457763672,23.6200008392334,23.234582901000977,12400,0.0,0.0,0.0,False,0.02651020273335769,0.026164896768282098,0.3113068338027736,24.7096004486084,-0.05969410758685467,0.2507222824531254
+2025-05-05,23.75,23.750999450683594,23.520000457763672,23.6299991607666,23.24441909790039,4200,0.0,0.0,0.0,False,0.0004233429513809117,0.00042325336703604534,0.3118619663079616,24.7096004486084,-0.05929603571515962,0.25072028605959606
+2025-05-06,23.700000762939453,23.920000076293945,23.700000762939453,23.8799991607666,23.490339279174805,9400,0.0,0.0,0.0,False,0.010579751648714053,0.01052417770494452,0.32574114010889343,24.7096004486084,-0.04934362139806514,0.24674281406044782
+2025-05-07,23.790000915527344,23.860000610351562,23.729999542236328,23.809999465942383,23.42148208618164,19400,0.0,0.0,0.0,False,-0.0029312983595009,-0.0029356030287751972,0.3218549972797693,24.7096004486084,-0.052130278881110104,0.24668361875417325
+2025-05-08,23.829999923706055,23.923999786376953,23.829999923706055,23.89299964904785,23.503128051757812,5000,0.0,0.0,0.0,False,0.0034859435998007005,0.003479881781762657,0.3264629092474012,24.7096004486084,-0.04882605849333077,0.24665983064544864
+2025-05-09,24.079999923706055,24.079999923706055,23.79800033569336,23.815000534057617,23.426401138305664,3800,0.0,0.0,0.0,False,-0.0032645405021486384,-0.003269880739942737,0.3221326173555652,24.7096004486084,-0.051931204349967675,0.24653726695532638
+2025-05-12,24.565000534057617,24.600000381469727,24.389999389648438,24.600000381469727,24.198591232299805,13000,0.0,0.0,0.0,False,0.03296238672919727,0.032430777789388576,0.36571326399612514,24.7096004486084,-0.02068059406186684,0.24832787479117507
+2025-05-13,24.649999618530273,24.90399932861328,24.649999618530273,24.8439998626709,24.438610076904297,10300,0.0,0.0,0.0,False,0.009918711477886255,0.009869843928921361,0.3792593798232251,24.7096004486084,-0.010967007429671494,0.24810694111684564
+2025-05-14,24.93000030517578,25.0,24.90999984741211,24.90999984741211,24.50353240966797,14700,0.0,0.0,0.0,False,0.002656547674330545,0.002653025288435855,0.3829234481209931,24.7096004486084,-0.008339594133422557,0.24808030518448076
+2025-05-15,24.969999313354492,24.979999542236328,24.829999923706055,24.979999542236328,24.572389602661133,12300,0.0,0.0,0.0,False,0.0028100925140897015,0.0028061515853108334,0.386809590950117,24.7096004486084,-0.0055529366503777045,0.2480234460149072
+2025-05-16,24.790000915527344,24.829999923706055,24.719999313354492,24.790000915527344,24.3854923248291,6800,0.0,0.0,0.0,False,-0.007605987079571275,-0.007635060112527349,0.37626153511952487,24.7096004486084,-0.013116688165532464,0.24803668044793292
+2025-05-19,24.829999923706055,24.969999313354492,24.709999084472656,24.969999313354492,24.56255340576172,41900,0.0,0.0,0.0,False,0.007260918851834441,0.007234685290514207,0.3862544584449288,24.7096004486084,-0.005951008522072643,0.24790602364457856
+2025-05-20,24.81999969482422,24.829999923706055,24.780000686645508,24.80900001525879,24.4041805267334,12000,0.0,0.0,0.0,False,-0.006447736780947677,-0.00646861322132417,0.3773162545854607,24.7096004486084,-0.012360374766488769,0.24767268939724546
+2025-05-21,24.920000076293945,24.920000076293945,24.649999618530273,24.649999618530273,24.247774124145508,13100,0.0,0.0,0.0,False,-0.006409000393049702,-0.006429626210545899,0.3684890341684688,24.7096004486084,-0.018690157512801897,0.24775706965098918
+2025-05-22,24.479999542236328,24.530000686645508,24.3799991607666,24.45800018310547,24.058908462524414,8100,0.0,0.0,0.0,False,-0.007788989647219857,-0.007819482268091019,0.35782988724899667,24.7096004486084,-0.026333569716649574,0.24779474323542747
+2025-05-23,24.049999237060547,24.530000686645508,24.049999237060547,24.520000457763672,24.119897842407227,10800,0.0,0.0,0.0,False,0.002535001950641824,0.002531794253066375,0.36127198866181254,24.7096004486084,-0.023865323416606854,0.24762234395241547
+2025-05-27,24.683000564575195,24.780000686645508,24.631000518798828,24.709999084472656,24.306795120239258,4700,0.0,0.0,0.0,False,0.007748676178197966,0.00771880937319165,0.37182004449240447,24.7096004486084,-0.016301571901451983,0.24733768820918686
+2025-05-28,24.582000732421875,24.670000076293945,24.459999084472656,24.54800033569336,24.14743995666504,153100,0.0,0.0,0.0,False,-0.0065559923793298,-0.006577577289428318,0.3628264027349004,24.7096004486084,-0.022750691299624815,0.24700130663799252
+2025-05-29,24.790000915527344,24.799999237060547,24.641000747680664,24.735000610351562,24.331388473510742,15300,0.0,0.0,0.0,False,0.007617723335302529,0.0075888549955545675,0.3732080372249804,24.7096004486084,-0.015306276436329647,0.24708835593856246
+2025-05-30,24.649999618530273,24.649999618530273,24.40999984741211,24.499000549316406,24.099239349365234,13000,0.0,0.0,0.0,False,-0.009541137547421363,-0.009586945808407184,0.3601060704605923,24.7096004486084,-0.024701374694933165,0.24730409465411807
+2025-06-02,24.489999771118164,24.899999618530273,24.489999771118164,24.850000381469727,24.44451141357422,8600,0.0,0.0,0.0,False,0.014327093863984564,0.014225430927099679,0.3795924377970563,24.7096004486084,-0.01072817974477236,0.2469685201824554
+2025-06-03,24.649999618530273,24.760000228881836,24.639999389648438,24.690000534057617,24.28712272644043,6900,0.0,0.0,0.0,False,-0.006438610470503869,-0.006459427727146473,0.3707097794820282,24.7096004486084,-0.017097715644842082,0.24707443804392376
+2025-06-04,24.820999145507812,25.059999465942383,24.820999145507812,25.059999465942383,24.651084899902344,321700,0.0,0.0,0.0,False,0.01498580863453558,0.014874630755154957,0.3912509739308323,24.7096004486084,-0.002368130105047883,0.24744136224136282
+2025-06-05,25.17099952697754,25.309999465942383,25.09000015258789,25.09000015258789,24.68059539794922,17200,0.0,0.0,0.0,False,0.001197127759962946,0.0011964117738870119,0.39291647909280036,24.7096004486084,-0.0011738372993729262,0.24740214976205363
+2025-06-06,25.110000610351562,25.149999618530273,25.03700065612793,25.100000381469727,24.690433502197266,7500,0.0,0.0,0.0,False,0.0003986169737568712,0.0003985375471174911,0.3934717192443924,24.7096004486084,-0.000775688237088068,0.24731700498552467
+2025-06-09,25.479999542236328,25.56999969482422,25.368000030517578,25.479999542236328,25.064231872558594,17300,0.0,0.0,0.0,False,0.015139400866658104,0.015025943818700739,0.4145680461983845,25.064231872558594,0.0,0.24770613763410326
+2025-06-10,25.364999771118164,25.399999618530273,25.229999542236328,25.31100082397461,24.897991180419922,64600,0.0,0.0,0.0,False,-0.006632586746880498,-0.006654680095244642,0.40518580092260836,25.064231872558594,-0.006632586746880498,0.24779843286049635
+2025-06-11,25.469999313354492,25.469999313354492,25.280000686645508,25.3799991607666,24.965862274169922,10100,0.0,0.0,0.0,False,0.0027259666556302964,0.002722257946875259,0.4090162905608885,25.064231872558594,-0.003924700301562889,0.24678772524933434
+2025-06-12,25.450000762939453,25.450000762939453,25.31999969482422,25.395000457763672,24.980619430541992,24200,0.0,0.0,0.0,False,0.0005910933982575806,0.000590918771365329,0.40984915078827644,25.064231872558594,-0.0033359267677436355,0.24659563960283645
+2025-06-13,24.908000946044922,25.219999313354492,24.908000946044922,25.014999389648438,24.60681915283203,30400,0.0,0.0,0.0,False,-0.014963611240678132,-0.01507669558955556,0.38875271618788054,25.064231872558594,-0.01824962049714185,0.24688177756760815
+2025-06-16,25.450000762939453,25.6299991607666,25.450000762939453,25.520000457763672,25.103580474853516,17200,0.0,0.0,0.0,False,0.020187953548002957,0.019986878505199767,0.41678879151194437,25.103580474853516,0.0,0.24730070022682124
+2025-06-17,25.459999084472656,25.459999084472656,25.106000900268555,25.125,24.715024948120117,17600,0.0,0.0,0.0,False,-0.015478091944797212,-0.015599128174214631,0.39485960433056433,25.103580474853516,-0.015478091944797212,0.2475663589157948
+2025-06-18,24.989999771118164,25.149999618530273,24.920000076293945,24.93000030517578,24.52320671081543,175600,0.0,0.0,0.0,False,-0.007761199420487697,-0.007791474276575304,0.38403382077777226,25.103580474853516,-0.023119162807052618,0.24735155752449534
+2025-06-20,24.989999771118164,24.989999771118164,24.719999313354492,24.75,24.34614372253418,33700,0.0,0.0,0.0,False,-0.007220221660618309,-0.007246413611644571,0.37404078980596434,25.103580474853516,-0.03017245898759613,0.24730854247457187
+2025-06-23,24.8700008392334,25.06999969482422,24.75,25.059999465942383,24.651084899902344,10600,0.0,0.0,0.0,False,0.01252523524232374,0.012447443384089213,0.3912509739308323,25.103580474853516,-0.018025140891931413,0.24757821893316867
+2025-06-24,25.540000915527344,25.639999389648438,25.399999618530273,25.594999313354492,25.17735481262207,10000,0.0,0.0,0.0,False,0.021348752594731124,0.021124060284326444,0.4209524467704604,25.17735481262207,0.0,0.24840509735618355
+2025-06-25,25.530000686645508,25.59000015258789,25.459999084472656,25.524999618530273,25.108497619628906,3200,0.0,0.0,0.0,False,-0.002734885912583751,-0.0027386325456963813,0.4170663039413365,25.17735481262207,-0.002734885912583751,0.24822596088047863
+2025-06-26,25.611000061035156,25.829999923706055,25.611000061035156,25.764999389648438,25.344581604003906,7700,0.0,0.0,0.0,False,0.009402553189420626,0.009358624333764994,0.43039034523708053,25.344581604003906,0.0,0.2482716075442739
+2025-06-27,25.6299991607666,25.940000534057617,25.6299991607666,25.799999237060547,25.379009246826172,8200,0.0,0.0,0.0,False,0.0013583827644181312,0.001357460997198177,0.4323333628284407,25.379009246826172,0.0,0.24813375751735486
+2025-06-30,25.8700008392334,25.8700008392334,25.690000534057617,25.860000610351562,25.438032150268555,13200,0.0,0.0,0.0,False,0.0023256582977038143,0.0023229581400639764,0.4356644807987806,25.438032150268555,0.0,0.24810170173895077
+2025-07-01,25.78499984741211,25.8700008392334,25.725000381469727,25.850000381469727,25.428194046020508,9500,0.0,0.0,0.0,False,-0.0003867478502240784,-0.0003868226564619611,0.4351092406471886,25.438032150268555,-0.0003867478502240784,0.24783423718145114
+2025-07-02,25.780000686645508,25.8799991607666,25.780000686645508,25.8799991607666,25.457704544067383,6400,0.0,0.0,0.0,False,0.0011605424275693554,0.0011598695187820733,0.43677474580915643,25.457704544067383,0.0,0.24775009564705272
+2025-07-03,26.0,26.0,25.81999969482422,25.899999618530273,25.477378845214844,88300,0.0,0.0,0.0,False,0.0007728230608303743,0.0007725245868571789,0.4378851184659365,25.477378845214844,0.0,0.24775038542065786
+2025-07-07,25.510000228881836,25.850000381469727,25.510000228881836,25.59000015258789,25.17243766784668,21900,0.0,0.0,0.0,False,-0.011969095377542649,-0.012041301741233398,0.4206749343410685,25.477378845214844,-0.011969095377542649,0.24794606007060635
+2025-07-08,25.770000457763672,25.950000762939453,25.760000228881836,25.885000228881836,25.462623596191406,48000,0.0,0.0,0.0,False,0.011527923206078095,0.011461982984698995,0.43705236588495233,25.477378845214844,-0.0005791509838229958,0.2476833835332683
+2025-07-09,25.739999771118164,25.799999237060547,25.649999618530273,25.790000915527344,25.36917495727539,8000,0.0,0.0,0.0,False,-0.00367003182382164,-0.003676782913486501,0.4317783379696565,25.477378845214844,-0.004247057305103219,0.2477154781265852
+2025-07-10,25.940000534057617,25.969999313354492,25.770000457763672,25.959999084472656,25.53639793395996,11700,0.0,0.0,0.0,False,0.006591581199080876,0.006569951723995936,0.4412160211434686,25.53639793395996,0.0,0.2475085986696347
+2025-07-11,25.875,25.889999389648438,25.770000457763672,25.844999313354492,25.423274993896484,23200,0.0,0.0,0.0,False,-0.004429870663670954,-0.0044397116142322855,0.43483162057139246,25.53639793395996,-0.004429870663670954,0.24757149978486795
+2025-07-14,25.760000228881836,25.8799991607666,25.760000228881836,25.81999969482422,25.398683547973633,10200,0.0,0.0,0.0,False,-0.0009672808058267535,-0.0009677489237974443,0.4334437354852205,25.53639793395996,-0.005392866540632424,0.24733745838283172
+2025-07-15,26.024999618530273,26.030000686645508,25.85099983215332,25.93000030517578,25.50688934326172,11900,0.0,0.0,0.0,False,0.004260291486513523,0.00425124213754395,0.4395506236279043,25.53639793395996,-0.0011555502375297788,0.2472366428010576
+2025-07-16,25.788000106811523,25.875999450683594,25.774999618530273,25.875999450683594,25.45376968383789,8600,0.0,0.0,0.0,False,-0.0020825612527253234,-0.002084732798853361,0.4365526712778003,25.53639793395996,-0.003235704986104815,0.24704614925222385
+2025-07-17,25.850000381469727,26.040000915527344,25.841999053955078,26.030000686645508,25.60525894165039,18500,0.0,0.0,0.0,False,0.005951545083268783,0.00593390459632824,0.4451023792654003,25.60525894165039,0.0,0.24651684711509397
+2025-07-18,26.40999984741211,26.40999984741211,26.1299991607666,26.1299991607666,25.703624725341797,7900,0.0,0.0,0.0,False,0.0038416242505323606,0.0038342640561365017,0.45065391961008827,25.703624725341797,0.0,0.2465053026748575
+2025-07-21,26.360000610351562,26.459999084472656,26.238000869750977,26.354999542236328,25.92495346069336,11500,0.0,0.0,0.0,False,0.008610798582557422,0.008573937109774296,0.4631452083248482,25.92495346069336,0.0,0.24642219334242954
+2025-07-22,26.229999542236328,26.469999313354492,26.219999313354492,26.434999465942383,26.00364875793457,10600,0.0,0.0,0.0,False,0.0030355038962954772,0.003030906056500487,0.46758659130556435,26.00364875793457,0.0,0.24609875953771712
+2025-07-23,26.77400016784668,26.989999771118164,26.77400016784668,26.93000030517578,26.490571975708008,7800,0.0,0.0,0.0,False,0.01872518823439573,0.018552030169003354,0.49506742647803614,26.490571975708008,0.0,0.24671113181281262
+2025-07-24,26.825000762939453,26.825000762939453,26.680999755859375,26.716999053955078,26.28104591369629,7100,0.0,0.0,0.0,False,-0.007909457832917077,-0.007940903516481662,0.4832422537109402,26.490571975708008,-0.007909457832917077,0.2466624883762341
+2025-07-25,26.709999084472656,26.709999084472656,26.360000610351562,26.5049991607666,26.072505950927734,12000,0.0,0.0,0.0,False,-0.007934994803988182,-0.007966644412760135,0.47147273413468826,26.490571975708008,-0.01578169113009875,0.2466520997381012
+2025-07-28,26.540000915527344,26.540000915527344,26.329999923706055,26.395000457763672,25.96430206298828,10900,0.0,0.0,0.0,False,-0.004150114612807454,-0.004158750239298377,0.46536595363840805,26.490571975708008,-0.0198663099159323,0.24587299343475277
+2025-07-29,26.389999389648438,26.6299991607666,26.3799991607666,26.424999237060547,25.993810653686523,14000,0.0,0.0,0.0,False,0.0011365062163679607,0.0011358608820827105,0.4670313511539721,26.490571975708008,-0.018752381884280078,0.24565159305162357
+2025-07-30,26.295000076293945,26.31999969482422,26.09000015258789,26.176000595092773,25.74887466430664,15500,0.0,0.0,0.0,False,-0.009422858104305876,-0.009467534103626031,0.45320772289748,26.490571975708008,-0.027998538954972618,0.24570419216654046
+2025-07-31,25.8700008392334,25.8799991607666,25.760000228881836,25.799999237060547,25.379009246826172,7200,0.0,0.0,0.0,False,-0.014364333288443887,-0.014468499041536872,0.43233336282844004,26.490571975708008,-0.04196069189827778,0.24609462747172633
+2025-08-01,25.6299991607666,25.649999618530273,25.200000762939453,25.295000076293945,24.88224983215332,42600,0.0,0.0,0.0,False,-0.0195736330698163,-0.01976773363618317,0.40429739515078,26.490571975708008,-0.060713001781521614,0.24697332875199648
+2025-08-04,25.799999237060547,25.799999237060547,25.6200008392334,25.729999542236328,25.310152053833008,9600,0.0,0.0,0.0,False,0.017197087263658206,0.017050891077317797,0.4284472199993159,26.490571975708008,-0.04456000130753879,0.2467122861876819
+2025-08-05,25.809999465942383,25.809999465942383,25.650999069213867,25.71500015258789,25.29539680480957,11600,0.0,0.0,0.0,False,-0.0005829774942502919,-0.0005831474917026964,0.427614467418332,26.490571975708008,-0.04511700132388308,0.24540912596764844
+2025-08-06,25.760000228881836,25.868999481201172,25.739999771118164,25.82699966430664,25.405569076538086,10600,0.0,0.0,0.0,False,0.004355427692186664,0.00434597026780391,0.43383233900349216,26.490571975708008,-0.04095807746865088,0.24480688427161154
+2025-08-07,25.8799991607666,25.93000030517578,25.809999465942383,25.8799991607666,25.457704544067383,4800,0.0,0.0,0.0,False,0.002052127522600644,0.002050024785148323,0.436774745809156,26.490571975708008,-0.03899000114409645,0.24412596379983226
+2025-08-08,26.15999984741211,26.15999984741211,25.809999465942383,25.898000717163086,25.475412368774414,15600,0.0,0.0,0.0,False,0.000695578215874848,0.000695336413469475,0.43777413502345985,26.490571975708008,-0.038321543523654356,0.24407187078601497
+2025-08-11,25.889999389648438,25.889999389648438,25.709999084472656,25.760000228881836,25.339662551879883,5900,0.0,0.0,0.0,False,-0.005328660236366689,-0.005342908183844723,0.43011272516128374,26.490571975708008,-0.04344600127485032,0.24410009774326671
+2025-08-12,26.170000076293945,26.209999084472656,26.0310001373291,26.170000076293945,25.74297332763672,11200,0.0,0.0,0.0,False,0.01591618573969189,0.015790851402747098,0.4528746649236477,26.490571975708008,-0.02822131016109586,0.24335261780517187
+2025-08-13,26.56999969482422,26.579999923706055,26.410999298095703,26.479999542236328,26.047914505004883,13500,0.0,0.0,0.0,False,0.011845608255391049,0.011775998214199355,0.47008484904851566,26.490571975708008,-0.016710000490327004,0.24357779985940653
+2025-08-14,26.260000228881836,26.299999237060547,26.110000610351562,26.183000564575195,25.755762100219727,71000,0.0,0.0,0.0,False,-0.01121596144401582,-0.011279334646069054,0.45359643406215566,26.490571975708008,-0.027738543213113975,0.2438013681056221
+2025-08-15,26.280000686645508,26.329999923706055,26.17099952697754,26.235000610351562,25.806913375854492,173800,0.0,0.0,0.0,False,0.0019860128943467448,0.001984043377963997,0.4564832953233795,26.490571975708008,-0.02580761942325871,0.2434010848751578
+2025-08-18,26.235000610351562,26.274999618530273,26.149999618530273,26.19499969482422,25.76756477355957,39300,0.0,0.0,0.0,False,-0.001524731056436135,-0.0015258946417535516,0.4542625500098194,26.490571975708008,-0.027293000800867495,0.24340022811880163
+2025-08-19,26.270000457763672,26.270000457763672,26.131000518798828,26.174999237060547,25.74789047241211,4500,0.0,0.0,0.0,False,-0.0007635297056728385,-0.0007638213429371533,0.45315217735303936,26.490571975708008,-0.028035691489671888,0.2427344828651333
+2025-08-20,26.15999984741211,26.239999771118164,26.06999969482422,26.190000534057617,25.76264762878418,7700,0.0,0.0,0.0,False,0.0005731404049540423,0.0005729762227221321,0.4539850375804273,26.490571975708008,-0.027478619472291466,0.24259652366803702
+2025-08-21,26.170000076293945,26.31999969482422,26.149999618530273,26.31999969482422,25.890525817871094,6800,0.0,0.0,0.0,False,0.004963705242159833,0.004951426672000486,0.4612021907334871,26.490571975708008,-0.022651309997653524,0.2423556649271646
+2025-08-22,26.420000076293945,26.8700008392334,26.420000076293945,26.780000686645508,26.343019485473633,6200,0.0,0.0,0.0,False,0.01747719110788415,0.017326221481769172,0.48673990066819517,26.490571975708008,-0.005570000163442335,0.24245788872829913
+2025-08-25,26.920000076293945,27.010000228881836,26.739999771118164,26.770000457763672,26.33318328857422,2500,0.0,0.0,0.0,False,-0.00037338912135098656,-0.00037345884842638596,0.48618476816300715,26.490571975708008,-0.005941309507326409,0.24241868056549873
+2025-08-26,26.67099952697754,26.760000228881836,26.670000076293945,26.71500015258789,26.27907943725586,5500,0.0,0.0,0.0,False,-0.0020545883391862585,-0.0020567019013042866,0.48313127026846314,26.490571975708008,-0.007983690901279483,0.24237749222968188
+2025-08-27,26.25,26.30500030517578,26.180999755859375,26.288000106811523,25.859046936035156,16600,0.0,0.0,0.0,False,-0.015983531775668802,-0.016112646069592337,0.4594255944826391,26.490571975708008,-0.02383961509974053,0.2421849652458907
+2025-08-28,26.40999984741211,26.540000915527344,26.400999069213867,26.5049991607666,26.072505950927734,16900,0.0,0.0,0.0,False,0.008254713153991622,0.008220829349049998,0.47147273413468693,26.490571975708008,-0.01578169113009875,0.24212658288607158
+2025-08-29,26.56999969482422,26.57900047302246,26.440000534057617,26.520000457763672,26.087263107299805,3400,0.0,0.0,0.0,False,0.0005660045259878732,0.0005658444058424562,0.47230559436207487,26.490571975708008,-0.015224619112718218,0.24212457930512682
+2025-09-02,26.290000915527344,26.290000915527344,26.118000030517578,26.235000610351562,25.806913375854492,15500,0.0,0.0,0.0,False,-0.010746613406404593,-0.01080477532737053,0.45648329532337883,26.490571975708008,-0.02580761942325871,0.24211876755612283
+2025-09-03,26.260000228881836,26.309999465942383,26.19099998474121,26.240999221801758,25.81281280517578,4600,0.0,0.0,0.0,False,0.00022859879580994225,0.00022857267108653041,0.45681624565080714,26.490571975708008,-0.025584920218171825,0.24184145128039242
+2025-09-04,26.2450008392334,26.309999465942383,26.2450008392334,26.309999465942383,25.880687713623047,3800,0.0,0.0,0.0,False,0.002629504539453098,0.0026260534408540782,0.46064695058189487,26.490571975708008,-0.023022691342573842,0.2416730759472182
+2025-09-05,26.635000228881836,26.635000228881836,26.424999237060547,26.514999389648438,26.08234214782715,6800,0.0,0.0,0.0,False,0.007791695353518646,0.00776149685882561,0.47202786663987495,26.490571975708008,-0.015410381786214677,0.24084450873660318
+2025-09-08,26.80500030517578,26.875,26.701000213623047,26.875,26.43647003173828,6100,0.0,0.0,0.0,False,0.013577303828929077,0.013485958129392663,0.4920140362298948,26.490571975708008,-0.00204230939291683,0.24112766931415425
+2025-09-09,27.049999237060547,27.09000015258789,26.969999313354492,26.969999313354492,26.529918670654297,15300,0.0,0.0,0.0,False,0.0035348380023438875,0.0035286051462649704,0.49728806414519067,26.529918670654297,0.0,0.24112703374606817
+2025-09-10,26.969999313354492,27.18000030517578,26.969999313354492,27.135000228881836,26.69222640991211,8400,0.0,0.0,0.0,False,0.006117913185966328,0.006099274735408623,0.5064483425360145,26.69222640991211,0.0,0.24009233749829317
+2025-09-11,27.239999771118164,27.56999969482422,27.18000030517578,27.53499984741211,27.0856990814209,9500,0.0,0.0,0.0,False,0.014741095983011432,0.014633502106612998,0.5286550421467864,27.0856990814209,0.0,0.2403647590725492
+2025-09-12,27.47599983215332,27.530000686645508,27.40999984741211,27.485000610351562,27.036516189575195,20000,0.0,0.0,0.0,False,-0.0018158250853285152,-0.0018174756941460172,0.5258792719744423,27.0856990814209,-0.0018158250853285152,0.24032203570933505
+2025-09-15,27.829999923706055,27.829999923706055,27.597999572753906,27.6299991607666,27.179147720336914,1400,0.0,0.0,0.0,False,0.005275514410274296,0.0052616476323387356,0.5339290700620822,27.179147720336914,0.0,0.24027785570234958
+2025-09-16,27.950000762939453,27.950000762939453,27.625,27.7450008392334,27.292274475097656,14400,0.0,0.0,0.0,False,0.004162262773092618,0.004153624518890103,0.5403136859269662,27.292274475097656,0.0,0.24029128475177292
+2025-09-17,28.309999465942383,28.309999465942383,27.84000015258789,27.93000030517578,27.474254608154297,27800,0.0,0.0,0.0,False,0.006667825842902264,0.006645694217577389,0.550584229328166,27.474254608154297,0.0,0.24028951621129946
+2025-09-18,28.040000915527344,28.149999618530273,28.013999938964844,28.094999313354492,27.636560440063477,6000,0.0,0.0,0.0,False,0.005907560886511121,0.005890179668837883,0.559744400072586,27.636560440063477,0.0,0.24028523529507864
+2025-09-19,28.1299991607666,28.1299991607666,27.889999389648438,27.93899917602539,27.48310661315918,14600,0.0,0.0,0.0,False,-0.005552566037915541,-0.005568038835118166,0.551083816288914,27.636560440063477,-0.005552566037915541,0.24032809330932492
+2025-09-22,27.790000915527344,28.010000228881836,27.790000915527344,27.96500015258789,27.508684158325195,5500,0.0,0.0,0.0,False,0.0009306642631794482,0.0009302314637005918,0.5525273545659302,27.636560440063477,-0.0046270693495166215,0.24032835767751423
+2025-09-23,27.90999984741211,28.0,27.812999725341797,27.81999969482422,27.36604881286621,13200,0.0,0.0,0.0,False,-0.0051851024439428794,-0.0051985917367338595,0.5444773411854822,27.636560440063477,-0.009788179964867028,0.23868322177442014
+2025-09-24,28.0,28.0,27.704999923706055,27.709999084472656,27.257843017578125,35900,0.0,0.0,0.0,False,-0.003954016015538686,-0.0039618538041808525,0.5383704530427982,27.636560440063477,-0.013703493360061603,0.2386245300737155
+2025-09-25,27.683000564575195,27.790000915527344,27.65999984741211,27.742000579833984,27.289321899414062,17500,0.0,0.0,0.0,False,0.0011548559368999012,0.0011541896037455966,0.540147049293646,27.636560440063477,-0.012564462983824742,0.2382345353934641
+2025-09-26,27.69099998474121,27.850000381469727,27.611000061035156,27.850000381469727,27.395559310913086,5100,0.0,0.0,0.0,False,0.003893002980821736,0.0038854448542397267,0.54614284634745,27.636560440063477,-0.008720373494851441,0.23569887164482575
+2025-09-29,27.950000762939453,28.135000228881836,27.950000762939453,28.075000762939453,27.61688804626465,20900,0.0,0.0,0.0,False,0.008079000426298943,0.008046540016928012,0.5586341350622102,27.636560440063477,-0.0007118249697349865,0.235663812410543
+2025-09-30,28.07900047302246,28.07900047302246,27.8799991607666,27.979999542236328,27.5234375,9500,0.0,0.0,0.0,False,-0.0033838188469351715,-0.0033895569099635426,0.5533599995005101,27.636560440063477,-0.0040932351299218794,0.22867688215077864
+2025-10-01,28.149999618530273,28.190000534057617,28.065000534057617,28.190000534057617,27.730012893676758,10400,0.0,0.0,0.0,False,0.007505435819081807,0.007477410178073477,0.5650186432806901,27.730012893676758,0.0,0.2284861447436747
+2025-10-02,28.43000030517578,28.43000030517578,28.091999053955078,28.295000076293945,27.833297729492188,56500,0.0,0.0,0.0,False,0.003724658773562428,0.0037177394082667558,0.5708478037011742,27.833297729492188,0.0,0.22829996188258153
+2025-10-03,28.35700035095215,28.450000762939453,28.309999465942383,28.350000381469727,27.887401580810547,10500,0.0,0.0,0.0,False,0.0019438534321081224,0.0019419665937877842,0.5739013015957182,27.887401580810547,0.0,0.22754131451583315
+2025-10-06,28.649999618530273,28.68000030517578,28.549999237060547,28.617000579833984,28.15004539489746,9300,0.0,0.0,0.0,False,0.00941800953831562,0.009373936590020608,0.5887243190665141,28.15004539489746,0.0,0.22528050743978
+2025-10-07,28.690000534057617,28.690000534057617,28.141000747680664,28.177000045776367,27.71722412109375,14800,0.0,0.0,0.0,False,-0.01537550891062378,-0.015494937816087073,0.5642968741421823,28.15004539489746,-0.01537550891062378,0.2255774332907702
+2025-10-08,28.170000076293945,28.309999465942383,28.170000076293945,28.239999771118164,27.77919578552246,10000,0.0,0.0,0.0,False,0.0022358539281552847,0.0022333581262346264,0.5677944134530342,28.15004539489746,-0.013174032374463684,0.2249345817052905
+2025-10-09,28.530000686645508,28.530000686645508,27.940000534057617,27.940000534057617,27.48409080505371,8800,0.0,0.0,0.0,False,-0.010623236998910879,-0.010680066414308749,0.5511393618333542,28.15004539489746,-0.02365731850522923,0.22508606032561176
+2025-10-10,27.93000030517578,28.065000534057617,27.045000076293945,27.10300064086914,26.660749435424805,13800,0.0,0.0,0.0,False,-0.029957016787235724,-0.030414895876003746,0.5046718539315702,28.15004539489746,-0.05290563260486281,0.22125876536036215
+2025-10-13,27.610000610351562,27.709999084472656,27.509000778198242,27.604999542236328,27.154556274414062,15900,0.0,0.0,0.0,False,0.01852186639334019,0.018352425667164718,0.5325411849759103,28.15004539489746,-0.03536367727008505,0.22195375249907853
+2025-10-14,27.315000534057617,27.697999954223633,27.315000534057617,27.489999771118164,27.041433334350586,15800,0.0,0.0,0.0,False,-0.004165891680213751,-0.004174593181709399,0.5261567844038342,28.15004539489746,-0.03938224770137755,0.2219659209803529
+2025-10-15,27.889999389648438,27.889999389648438,27.540000915527344,27.6200008392334,27.169313430786133,7400,0.0,0.0,0.0,False,0.0047290428304738175,0.00471789603605871,0.533374045203298,28.15004539489746,-0.03483944520704385,0.22188079162841287
+2025-10-16,27.860000610351562,27.889999389648438,27.59000015258789,27.729999542236328,27.277517318725586,15200,0.0,0.0,0.0,False,0.0039825771900752205,0.003974667722626107,0.539480825699578,28.15004539489746,-0.030995618796765156,0.22156166100791277
+2025-10-17,27.440000534057617,27.709999084472656,27.440000534057617,27.65999984741211,27.208660125732422,6200,0.0,0.0,0.0,False,-0.0025243203840217276,-0.002527511852713308,0.5355946828704539,28.15004539489746,-0.03344169630844274,0.2176195376441744
+2025-10-20,27.59000015258789,28.049999237060547,27.59000015258789,28.0,27.54311180114746,17500,0.0,0.0,0.0,False,0.012292103832732826,0.012217169367641308,0.5544703721572899,28.15004539489746,-0.021560661279076077,0.21751005769184648
+2025-10-21,27.68000030517578,27.757999420166016,27.59000015258789,27.639999389648438,27.18898582458496,14100,0.0,0.0,0.0,False,-0.012857152057442756,-0.012940520595864964,0.534484310213674,28.15004539489746,-0.034140604635994776,0.21764254732869676
+2025-10-22,27.716999053955078,27.716999053955078,27.420000076293945,27.57200050354004,27.12209701538086,9400,0.0,0.0,0.0,False,-0.0024601435903364166,-0.0024631747159356188,0.5307092584734301,28.15004539489746,-0.036516757436665825,0.2165350597741101
+2025-10-23,27.65999984741211,27.809999465942383,27.649999618530273,27.75200080871582,27.29916000366211,14000,0.0,0.0,0.0,False,0.006528366452669188,0.006507148962038106,0.5407022894452382,28.15004539489746,-0.030226785758206476,0.21604888359228647
+2025-10-24,27.933000564575195,27.950000762939453,27.87299919128418,27.899999618530273,27.444744110107422,8900,0.0,0.0,0.0,False,0.005332915240827241,0.0053187456030047596,0.5489187241661981,28.15004539489746,-0.025055067403830344,0.21598605010046126
+2025-10-27,28.219999313354492,28.30900001525879,28.190000534057617,28.2450008392334,27.784114837646484,16200,0.0,0.0,0.0,False,0.012365599991660314,0.012289770438746753,0.5680720335288303,28.15004539489746,-0.012999288353449878,0.21628399875508525
+2025-10-28,28.15999984741211,28.4689998626709,28.15999984741211,28.399999618530273,27.93658447265625,16300,0.0,0.0,0.0,False,0.005487654938827635,0.005472652620468797,0.5766770717680623,28.15004539489746,-0.007582969023556263,0.21631695407268825
+2025-10-29,28.584999084472656,28.599000930786133,28.320999145507812,28.395000457763672,27.93166732788086,4800,0.0,0.0,0.0,False,-0.00017601095009323053,-0.00017602644183834475,0.5763995593386702,28.15004539489746,-0.007757645288067105,0.2163142845386332
+2025-10-30,28.34000015258789,28.34000015258789,28.18000030517578,28.233999252319336,27.773292541503906,9500,0.0,0.0,0.0,False,-0.005670079931779259,-0.005686215858566606,0.5674612478327983,28.15004539489746,-0.013383738750980645,0.21594353243042547
+2025-10-31,28.34000015258789,28.43199920654297,28.30500030517578,28.43199920654297,27.968061447143555,7200,0.0,0.0,0.0,False,0.007012812951456393,0.006988337539743841,0.5784535603725061,28.15004539489746,-0.006464783455976009,0.2160115918408335
+2025-11-03,28.600000381469727,28.600000381469727,28.43000030517578,28.559999465942383,28.09397315979004,45100,0.0,0.0,0.0,False,0.004501982122874004,0.004491878514184458,0.5855597300830899,28.15004539489746,-0.0019919056726489526,0.21600582915236163
+2025-11-04,28.020000457763672,28.1200008392334,27.8799991607666,27.889999389648438,27.434906005859375,16300,0.0,0.0,0.0,False,-0.023459378642603834,-0.023738930598309674,0.5483634840146059,28.15004539489746,-0.025404555445857735,0.21714331168637221
+2025-11-05,27.850000381469727,28.06999969482422,27.850000381469727,28.06999969482422,27.611968994140625,24300,0.0,0.0,0.0,False,0.006453930924473772,0.006433193489775554,0.5583565149864138,28.15004539489746,-0.019114583767398385,0.21719318618181765
+2025-11-06,28.020000457763672,28.229999542236328,27.915000915527344,27.950000762939453,27.493928909301758,9400,0.0,0.0,0.0,False,-0.004274960791963656,-0.0042841245626822795,0.5516946019849458,28.15004539489746,-0.02330783046320173,0.2172299394875204
+2025-11-07,27.530000686645508,27.809999465942383,27.530000686645508,27.809999465942383,27.356212615966797,12000,0.0,0.0,0.0,False,-0.005008971027358977,-0.005021557972088097,0.543922208680294,28.15004539489746,-0.028200053243059964,0.2167008418714589
+2025-11-10,28.110000610351562,28.489999771118164,28.110000610351562,28.424999237060547,27.9611759185791,18500,0.0,0.0,0.0,False,0.022114293053096423,0.021873318261669845,0.5780649568542338,28.15004539489746,-0.0067093844314934925,0.2166861006145068
+2025-11-11,28.540000915527344,28.600000381469727,28.50200080871582,28.53700065612793,28.07135009765625,19200,0.0,0.0,0.0,False,0.003940255567146611,0.003932513091736471,0.5842829360857977,28.15004539489746,-0.0027955655537050816,0.21456337277113294
+2025-11-12,28.799999237060547,28.799999237060547,28.59000015258789,28.65999984741211,28.19234275817871,14000,0.0,0.0,0.0,False,0.0043101831618908015,0.004300920927526435,0.5911114857205857,28.19234275817871,0.0,0.21050782875069954
+2025-11-13,28.849000930786133,28.850000381469727,28.3799991607666,28.389999389648438,27.926748275756836,13000,0.0,0.0,0.0,False,-0.009420802119924021,-0.00946545856386112,0.5761219392628738,28.19234275817871,-0.009420802119924021,0.210744807201935
+2025-11-14,28.0,28.200000762939453,27.895000457763672,28.010000228881836,27.552949905395508,13000,0.0,0.0,0.0,False,-0.01338495863071254,-0.01347534463756626,0.5550256123088819,28.19234275817871,-0.022679663703993214,0.21010820649080836
+2025-11-17,27.610000610351562,27.809999465942383,27.38599967956543,27.43000030517578,26.982412338256836,23000,0.0,0.0,0.0,False,-0.020706950402684332,-0.020924345597723652,0.522825774079898,28.19234275817871,-0.04291698743520944,0.2110868236664426
+2025-11-18,27.079999923706055,27.40999984741211,27.079999923706055,27.3700008392334,26.92339324951172,16000,0.0,0.0,0.0,False,-0.0021873169828272587,-0.0021897126546522273,0.5194948714023659,28.19234275817871,-0.04501043136256799,0.21079213896734247
+2025-11-19,27.3799991607666,27.415000915527344,27.170000076293945,27.211000442504883,26.766986846923828,8900,0.0,0.0,0.0,False,-0.005809312412384249,-0.0058262521049061945,0.510667650985374,28.19234275817871,-0.05055826411735087,0.2108869022457265
+2025-11-20,27.65999984741211,27.65999984741211,26.68000030517578,26.68000030517578,26.244651794433594,32600,0.0,0.0,0.0,False,-0.019514152096288817,-0.01970706700042481,0.4811882526771021,28.19234275817871,-0.06908581455792939,0.21152094031810068
+2025-11-21,26.770000457763672,27.040000915527344,26.670000076293945,26.9950008392334,26.55451202392578,27700,0.0,0.0,0.0,False,0.011806604710141722,0.01173745053787013,0.49867605687776617,28.19234275817871,-0.05809487875135133,0.21178101426386212
+2025-11-24,26.93000030517578,27.270999908447266,26.93000030517578,27.233999252319336,26.789609909057617,13500,0.0,0.0,0.0,False,0.008853406340888936,0.008814444732074508,0.5119444449826662,28.19234275817871,-0.04975580997837281,0.21192582844351135
+2025-11-25,27.416000366210938,27.540000915527344,27.27400016784668,27.49799919128418,27.04930305480957,8700,0.0,0.0,0.0,False,0.009693800941242836,0.009647117503738166,0.526600933466546,28.19234275817871,-0.040544331954730506,0.21209818465140945
+2025-11-26,27.8700008392334,27.889999389648438,27.75,27.770000457763672,27.316865921020508,10400,0.0,0.0,0.0,False,0.009891673203881846,0.009843070847436998,0.5417015710131381,28.19234275817871,-0.031053710032814652,0.21207053399474815
+2025-11-28,27.75,27.809999465942383,27.75,27.756000518798828,27.3030948638916,3200,0.0,0.0,0.0,False,-0.0005041228803012165,-0.0005042499929625007,0.5409243639765939,28.19234275817871,-0.03154217802737003,0.2120669170295517
+2025-12-01,27.559999465942383,27.8700008392334,27.559999465942383,27.799999237060547,27.34637451171875,11300,0.0,0.0,0.0,False,0.0015851553841388366,0.0015839003514490726,0.5433669685287021,28.19234275817871,-0.030007021896558905,0.21200991377015907
+2025-12-02,27.719999313354492,27.780000686645508,27.649999618530273,27.735000610351562,27.28243637084961,3500,0.0,0.0,0.0,False,-0.0023380847374024905,-0.0023408223254965375,0.5397584457753741,28.19234275817871,-0.032274947674050036,0.21130980032455585
+2025-12-03,27.719999313354492,27.885000228881836,27.700000762939453,27.885000228881836,27.429988861083984,7100,0.0,0.0,0.0,False,0.005408332607421684,0.005393760095009153,0.548085971585214,28.19234275817871,-0.02704116871853668,0.21135315070134184
+2025-12-04,27.93000030517578,27.950000762939453,27.87299919128418,27.87299919128418,27.418184280395508,14800,0.0,0.0,0.0,False,-0.00043035309814598577,-0.0004304457266167806,0.547419747991146,28.19234275817871,-0.027459884565947168,0.2113039050108303
+2025-12-05,28.239999771118164,28.260000228881836,28.100000381469727,28.170000076293945,27.710338592529297,39300,0.0,0.0,0.0,False,0.010655494512183505,0.010599124808354449,0.56390827062391,28.19234275817871,-0.01709698870306131,0.2115298436433946
+2025-12-08,28.049999237060547,28.1299991607666,27.799999237060547,27.860000610351562,27.405397415161133,24800,0.0,0.0,0.0,False,-0.011004599469252807,-0.011065597996379484,0.5466980864990421,28.19234275817871,-0.02791344265950657,0.2118076033053977
+2025-12-09,27.75,27.8799991607666,27.75,27.822999954223633,27.368999481201172,6600,0.0,0.0,0.0,False,-0.0013281301273823098,-0.001329012873887993,0.5446438701723981,28.19234275817871,-0.0292045001027339,0.21178482653434375
+2025-12-10,27.780000686645508,28.260000228881836,27.780000686645508,28.229999542236328,27.769357681274414,4300,0.0,0.0,0.0,False,0.014628163530356009,0.014522204024962663,0.5672391733014419,28.19234275817871,-0.01500354477570287,0.21222937042447756
+2025-12-11,28.309999465942383,28.469999313354492,28.25,28.360000610351562,27.89723777770996,24700,0.0,0.0,0.0,False,0.004605079379339738,0.004594508442207448,0.5744564341009057,28.19234275817871,-0.010467557911026715,0.20996665748538645
+2025-12-12,28.389999389648438,28.389999389648438,28.09000015258789,28.25,27.789031982421875,6300,0.0,0.0,0.0,False,-0.003878727928201653,-0.0038862697013461152,0.5683495459582217,28.19234275817871,-0.014305685030018833,0.20930070854231614
+2025-12-15,28.510000228881836,28.510000228881836,28.190000534057617,28.270000457763672,27.808706283569336,8900,0.0,0.0,0.0,False,0.0007079879990028459,0.0007077374937289918,0.5694599186150018,28.19234275817871,-0.013607825284334685,0.20930075034051598
+2025-12-16,28.200000762939453,28.200000762939453,28.020000457763672,28.15999984741211,27.70050048828125,6500,0.0,0.0,0.0,False,-0.0038910762041461933,-0.003898666136226293,0.5633530304723178,28.19234275817871,-0.017445952403326803,0.2092705494778523
+2025-12-17,28.440000534057617,28.440000534057617,28.06999969482422,28.06999969482422,27.611968994140625,12800,0.0,0.0,0.0,False,-0.0031960250746400076,-0.003201143270944105,0.5583565149864138,28.19234275817871,-0.020586219776634773,0.20917139075017738
+2025-12-18,28.315000534057617,28.440000534057617,28.315000534057617,28.34000015258789,27.8775634765625,9400,0.0,0.0,0.0,False,0.009618817204895214,0.009572850908552992,0.5733460614441257,28.19234275817871,-0.011165417656710752,0.20855471094741587
+2025-12-19,28.510000228881836,28.59000015258789,28.440000534057617,28.440000534057617,27.975933074951172,9000,0.0,0.0,0.0,False,0.00352862969790646,0.0035224186907419066,0.5788978170816217,28.19234275817871,-0.00767618658313729,0.20857010370573015
+2025-12-22,28.850000381469727,28.850000381469727,28.579999923706055,28.729999542236328,28.261199951171875,9300,0.0,0.0,0.0,False,0.010196867266462073,0.010145229944712198,0.5949976285497096,28.261199951171875,0.0,0.2066601606292268
+2025-12-23,28.645000457763672,28.81999969482422,28.645000457763672,28.808000564575195,28.337928771972656,11300,0.0,0.0,0.0,False,0.002714988073165614,0.002711309150363544,0.5993280280879496,28.337928771972656,0.0,0.20666298173048986
+2025-12-24,28.851999282836914,28.90999984741211,28.808000564575195,28.8799991607666,28.40875244140625,1600,0.0,0.0,0.0,False,0.002499253562371795,0.002496135622122266,0.6033251543595495,28.40875244140625,0.0,0.2066471217600348
+2025-12-26,29.104999542236328,29.110000610351562,29.100000381469727,29.110000610351562,28.635000228881836,1600,0.0,0.0,0.0,False,0.007964017002936918,0.007932471594287583,0.6160940631501053,28.635000228881836,0.0,0.20675065280718885
+2025-12-29,28.389999389648438,28.729999542236328,28.389999389648438,28.729999542236328,28.729999542236328,6900,0.475,0.0,0.0,False,0.003317594293527293,0.00331210321899906,0.6214556075918154,28.729999542236328,0.0,0.20674225277185346
+2025-12-30,28.959999084472656,28.959999084472656,28.764999389648438,28.790000915527344,28.790000915527344,23100,0.0,0.0,0.0,False,0.002088457161400381,0.0020862793663701733,0.6248419481673833,28.790000915527344,0.0,0.2067337466437091
+2025-12-31,28.889999389648438,28.889999389648438,28.450000762939453,28.5,28.5,74100,0.0,0.0,0.0,False,-0.010072973473611024,-0.010124049149664778,0.6084749583246827,28.790000915527344,-0.010072973473611024,0.2067559538662785
+2026-01-02,29.079999923706055,29.260000228881836,29.042999267578125,29.260000228881836,29.260000228881836,37100,0.0,0.0,0.0,False,0.026666674697608306,0.02631731613971913,0.651367636797576,29.260000228881836,0.0,0.20815537427932762
+2026-01-05,29.6200008392334,29.709999084472656,29.579999923706055,29.614999771118164,29.614999771118164,12700,0.0,0.0,0.0,False,0.012132588498270591,0.012059578586026517,0.6714030007942027,29.614999771118164,0.0,0.2084050051238552
+2026-01-06,29.948999404907227,29.950000762939453,29.84000015258789,29.8799991607666,29.8799991607666,24300,0.0,0.0,0.0,False,0.008948147617643398,0.00890835017747197,0.6863589615738814,29.8799991607666,0.0,0.20829688137676514
+2026-01-07,29.64900016784668,29.64900016784668,29.459999084472656,29.503000259399414,29.503000259399414,14500,0.0,0.0,0.0,False,-0.012617098793704096,-0.012697370295065045,0.6650820039540555,29.8799991607666,-0.012617098793704096,0.20860269662175873
+2026-01-08,29.260000228881836,29.389999389648438,29.260000228881836,29.320999145507812,29.320999145507812,9700,0.0,0.0,0.0,False,-0.0061689018842623344,-0.006188008176580642,0.654810276442412,29.8799991607666,-0.018708167033444023,0.20868866212181958
+2026-01-09,29.209999084472656,29.450000762939453,29.209999084472656,29.3799991607666,29.3799991607666,16600,0.0,0.0,0.0,False,0.0020122102581154877,0.0020101884747685483,0.6581401026559044,29.8799991607666,-0.01673360154094372,0.2085079138119096
+2026-01-12,29.600000381469727,29.780000686645508,29.542999267578125,29.72599983215332,29.72599983215332,13000,0.0,0.0,0.0,False,0.011776742044593336,0.011707935899297476,0.6776675909186785,29.8799991607666,-0.005153926805175013,0.20874195768923004
+2026-01-13,29.670000076293945,29.690000534057617,29.399999618530273,29.5,29.5,31000,0.0,0.0,0.0,False,-0.007602766380589987,-0.007631814734468669,0.6649126761606365,29.8799991607666,-0.012717509084322676,0.2065307971057153
+2026-01-14,29.25,29.275999069213867,29.15999984741211,29.15999984741211,29.15999984741211,29500,0.0,0.0,0.0,False,-0.011525428901284385,-0.011592361438097597,0.6457238434846999,29.8799991607666,-0.024096363238854224,0.2069331847096776
+2026-01-15,29.239999771118164,29.280000686645508,29.149999618530273,29.2549991607666,29.2549991607666,5800,0.0,0.0,0.0,False,0.003257863986680487,0.0032525686456861365,0.65108538792641,29.8799991607666,-0.020917001926179624,0.20654042658914587
+2026-01-16,29.200000762939453,29.200000762939453,28.950000762939453,29.110000610351562,29.110000610351562,28800,0.0,0.0,0.0,False,-0.004956368298567382,-0.00496869182875567,0.6429020006514636,29.8799991607666,-0.025769697859499008,0.2064652918203955
+2026-01-20,28.329999923706055,28.81999969482422,28.329999923706055,28.704999923706055,28.704999923706055,22400,0.0,0.0,0.0,False,-0.01391276805750008,-0.01401045776286938,0.6200446861751969,29.8799991607666,-0.03932393808776802,0.20701171726450482
+2026-01-21,29.059999465942383,29.149999618530273,28.8700008392334,29.100000381469727,29.100000381469727,14400,0.0,0.0,0.0,False,0.01376068485676818,0.013666866324634565,0.6423376105555356,29.8799991607666,-0.026104377550352775,0.20701372697919898
+2026-01-22,29.31999969482422,29.329999923706055,29.190000534057617,29.229999542236328,29.229999542236328,19300,0.0,0.0,0.0,False,0.004467325053692628,0.004457376176034234,0.649674466509792,29.8799991607666,-0.021753669236502016,0.20645666277833524
+2026-01-23,29.139999389648438,29.3799991607666,29.139999389648438,29.344999313354492,29.344999313354492,13900,0.0,0.0,0.0,False,0.003934306292136425,0.00392658714882827,0.6561647911433584,29.8799991607666,-0.01790494854211977,0.20618746197196877
+2026-01-26,29.440000534057617,29.440000534057617,29.350000381469727,29.365999221801758,29.365999221801758,7700,0.0,0.0,0.0,False,0.0007156213644110565,0.0007153654295368196,0.657349978050886,29.8799991607666,-0.017202140341414096,0.20618738774825207
+2026-01-27,29.760000228881836,29.860000610351562,29.700000762939453,29.860000610351562,29.860000610351562,13300,0.0,0.0,0.0,False,0.016822223034830275,0.01668229651071354,0.685230289028429,29.8799991607666,-0.0006692955480834817,0.20660717553586475
+2026-01-28,30.030000686645508,30.030000686645508,29.700000762939453,29.780000686645508,29.780000686645508,18400,0.0,0.0,0.0,False,-0.0026791668476496833,-0.0026827622383519727,0.6807152759074089,29.8799991607666,-0.003346669241289457,0.20642930066773832
+2026-01-29,30.010000228881836,30.010000228881836,29.489999771118164,29.760000228881836,29.760000228881836,20400,0.0,0.0,0.0,False,-0.0006716070282913877,-0.0006718326573199631,0.6795864957155529,29.8799991607666,-0.004016028622996992,0.20642637387297433
+2026-01-30,29.639999389648438,29.639999389648438,29.170000076293945,29.242000579833984,29.242000579833984,10700,0.0,0.0,0.0,False,-0.017405902051880306,-0.017559165831759663,0.6503517776834671,29.8799991607666,-0.021352028074027807,0.20725854403023788
+2026-02-02,29.059999465942383,29.298999786376953,28.940000534057617,29.19700050354004,29.19700050354004,32300,0.0,0.0,0.0,False,-0.0015388850079217642,-0.0015400703076382818,0.647812076074993,29.8799991607666,-0.022858054766057734,0.20668465181497228
+2026-02-03,29.288999557495117,29.39299964904785,29.052000045776367,29.225000381469727,29.225000381469727,27400,0.0,0.0,0.0,False,0.0009589984397984086,0.0009585388945732757,0.64939232528503,29.8799991607666,-0.021920977165116873,0.20561694609269993
+2026-02-04,29.22599983215332,29.25,28.969999313354492,29.065000534057617,29.065000534057617,9400,0.0,0.0,0.0,False,-0.0054747594635981,-0.005489800883079183,0.6403622990429898,29.8799991607666,-0.027275724551528935,0.20518363737315196
+2026-02-05,28.989999771118164,28.989999771118164,28.649999618530273,28.75,28.75,9600,0.0,0.0,0.0,False,-0.010837795570948217,-0.01089695228454974,0.6225843877836712,29.8799991607666,-0.0378179113957382,0.2046537701982983
+2026-02-06,28.81999969482422,29.350000381469727,28.81999969482422,29.270000457763672,29.270000457763672,11800,0.0,0.0,0.0,False,0.018086972443953853,0.017925349099781454,0.6519320268935043,29.8799991607666,-0.020414950473086946,0.20535032078059584
+2026-02-09,29.170000076293945,29.469999313354492,29.170000076293945,29.440000534057617,29.440000534057617,12300,0.0,0.0,0.0,False,0.005807997049376734,0.005791195658078593,0.6615264432314727,29.8799991607666,-0.014725523395821116,0.2053139791986607
+2026-02-10,29.579999923706055,29.579999923706055,29.31999969482422,29.31999969482422,29.31999969482422,15800,0.0,0.0,0.0,False,-0.004076115389147983,-0.004084445391219581,0.6547538697267405,29.8799991607666,-0.01874161585244216,0.20538272067342334
+2026-02-11,29.329999923706055,29.43000030517578,29.128999710083008,29.43000030517578,29.43000030517578,7800,0.0,0.0,0.0,False,0.0037517261765518395,0.003744706004929086,0.6609620531355449,29.8799991607666,-0.015060203086674884,0.20466015281329383
+2026-02-12,29.34000015258789,29.34000015258789,28.7549991607666,28.8700008392334,28.8700008392334,13400,0.0,0.0,0.0,False,-0.019028184170419404,-0.019211549870691756,0.6293569612884038,29.8799991607666,-0.033801818939117045,0.20552581197278472
+2026-02-13,28.732999801635742,28.860000610351562,28.700000762939453,28.81999969482422,28.81999969482422,17600,0.0,0.0,0.0,False,-0.001731941217723465,-0.0017334427618889002,0.6265350108087637,29.8799991607666,-0.03547521739338588,0.20533428857821687
+2026-02-17,28.850000381469727,28.850000381469727,28.40999984741211,28.740999221801758,28.740999221801758,7200,0.0,0.0,0.0,False,-0.002741168419812645,-0.002744932301828727,0.622076404403415,29.8799991607666,-0.03811914226759372,0.20499883020900517
+2026-02-18,29.100000381469727,29.139999389648438,28.979999542236328,28.996000289916992,28.996000289916992,295700,0.0,0.0,0.0,False,0.008872380050092277,0.008833251756628462,0.6364680827335694,29.8799991607666,-0.029584969734883004,0.20473471474219984
+2026-02-19,28.90999984741211,29.04400062561035,28.889999389648438,28.920000076293945,28.920000076293945,29300,0.0,0.0,0.0,False,-0.002621058520594466,-0.0026244995084808748,0.6321788041216396,29.8799991607666,-0.03212848431847237,0.20467623718617883
+2026-02-20,28.729999542236328,29.209999084472656,28.729999542236328,29.18000030517578,29.18000030517578,47000,0.0,0.0,0.0,False,0.008990326009541194,0.008950153624361135,0.6468526236765562,29.8799991607666,-0.02342700385714669,0.20466688581735207
+2026-02-23,29.079999923706055,29.2549991607666,28.940000534057617,29.024999618530273,29.024999618530273,63200,0.0,0.0,0.0,False,-0.005311880912421185,-0.005326039111871585,0.638104738659278,29.8799991607666,-0.028614443314943894,0.20475384274678815
+2026-02-24,29.09000015258789,29.100000381469727,28.920000076293945,29.049999237060547,29.049999237060547,12700,0.0,0.0,0.0,False,0.0008613133112433946,0.0008609425937873132,0.639515660075896,29.8799991607666,-0.0277777760046215,0.20475383536564926
+2026-02-25,29.325000762939453,29.325000762939453,29.1299991607666,29.309999465942383,29.309999465942383,24700,0.0,0.0,0.0,False,0.008950094172468726,0.008910279466853382,0.6541894796308125,29.8799991607666,-0.01907629554329593,0.20375625582059825
+2026-02-26,28.954999923706055,29.270000457763672,28.954999923706055,29.229999542236328,29.229999542236328,17500,0.0,0.0,0.0,False,-0.002729441322542936,-0.0027331730393910553,0.6496744665097924,29.8799991607666,-0.021753669236502016,0.2037882485435645
+2026-02-27,29.09000015258789,29.15999984741211,29.079999923706055,29.139999389648438,29.139999389648438,16500,0.0,0.0,0.0,False,-0.0030790336639534566,-0.0030837836408370437,0.6445950632928443,29.8799991607666,-0.02476572262056176,0.2029376592881614
+2026-03-02,28.5,28.649999618530273,28.360000610351562,28.649999618530273,28.649999618530273,11000,0.0,0.0,0.0,False,-0.01681536655392757,-0.016958349975645288,0.6169405944707955,29.8799991607666,-0.04116464447065171,0.2034502335918439
+2026-03-03,27.350000381469727,27.610000610351562,26.75,27.5,27.5,12100,0.0,0.0,0.0,False,-0.0401396032754735,-0.04096742517339817,0.5520372404887295,29.8799991607666,-0.07965191524809734,0.20689605640423045
+2026-03-04,27.5,27.825000762939453,27.469999313354492,27.719999313354492,27.719999313354492,25100,0.0,0.0,0.0,False,0.007999975031072415,0.007968144878415073,0.5644534996599337,29.8799991607666,-0.07228915355018684,0.20695949549613818
+2026-03-05,27.3799991607666,27.549999237060547,27.09000015258789,27.399999618530273,27.399999618530273,5500,0.0,0.0,0.0,False,-0.01154400082073792,-0.011611150079169066,0.5463934471758531,29.8799991607666,-0.08299864832301096,0.20712860969886654
+2026-03-06,27.25,27.475000381469727,27.25,27.31999969482422,27.31999969482422,12800,0.0,0.0,0.0,False,-0.002919705285395424,-0.002923975939599016,0.541878434054833,29.8799991607666,-0.08567602201621694,0.20235206502813355
+2026-03-09,26.81999969482422,27.649999618530273,26.790000915527344,27.600000381469727,27.600000381469727,20900,0.0,0.0,0.0,False,0.010248927151289555,0.01019676301229841,0.5576810338016054,29.8799991607666,-0.07630518217318383,0.20252242098304332
+2026-03-10,27.700000762939453,28.31999969482422,27.700000762939453,27.850000381469727,27.850000381469727,15500,0.0,0.0,0.0,False,0.009057970889299272,0.009017193526119049,0.5717904632605939,29.8799991607666,-0.06793838140271202,0.20251852604135995
+2026-03-11,27.700000762939453,27.80900001525879,27.459999084472656,27.670000076293945,27.670000076293945,25900,0.0,0.0,0.0,False,-0.006463206560512136,-0.006484183514475283,0.5616316568266977,29.8799991607666,-0.07396248817083151,0.19787512552891018
+2026-03-12,27.40999984741211,27.40999984741211,26.958999633789062,26.959999084472656,26.959999084472656,21400,0.0,0.0,0.0,False,-0.025659594863159274,-0.025994544470738463,0.5215608211870404,29.8799991607666,-0.09772423555245613,0.19953200589555828
+2026-03-13,27.149999618530273,27.34000015258789,26.85099983215332,26.889999389648438,26.889999389648438,5000,0.0,0.0,0.0,False,-0.0025964279377344024,-0.0025998045026904095,0.5176101981619483,29.8799991607666,-0.10006692955480834,0.19955849812081475
+2026-03-16,27.360000610351562,27.479999542236328,27.270000457763672,27.440000534057617,27.440000534057617,16300,0.0,0.0,0.0,False,0.02045374328349392,0.02024737473773942,0.5486510075595652,29.8799991607666,-0.08165992955959589,0.20047065589792687
+2026-03-17,27.59000015258789,27.6200008392334,27.360000610351562,27.472999572753906,27.472999572753906,19400,0.0,0.0,0.0,False,0.0012025888503657267,0.0012018663196078222,0.5505133979943639,29.8799991607666,-0.08055554403004006,0.1991108609908253
+2026-03-18,27.28499984741211,27.28499984741211,26.8700008392334,26.8700008392334,26.8700008392334,6900,0.0,0.0,0.0,False,-0.02194877672252893,-0.022193234779533912,0.5164815256164961,29.8799991607666,-0.10073622510289182,0.1985493014995433
+2026-03-19,26.479999542236328,26.739999771118164,26.270000457763672,26.709999084472656,26.709999084472656,18200,0.0,0.0,0.0,False,-0.005954661323535171,-0.005972461015206409,0.5074513917280519,29.8799991607666,-0.10609103632292793,0.19842795274261282
+2026-03-20,26.399999618530273,26.399999618530273,25.920000076293945,25.972999572753906,25.972999572753906,15700,0.0,0.0,0.0,False,-0.027592644589313764,-0.027980472386664495,0.46585682124043326,29.8799991607666,-0.1307563486528711,0.20034230221064153
+2026-03-23,26.350000381469727,26.815000534057617,26.350000381469727,26.650999069213867,26.650999069213867,7000,0.0,0.0,0.0,False,0.026104012151572764,0.02576911797639658,0.5041215655145594,29.8799991607666,-0.10806560181542824,0.2005444033364065
+2026-03-24,26.194000244140625,26.520000457763672,26.194000244140625,26.440000534057617,26.440000534057617,9900,0.0,0.0,0.0,False,-0.007917096638976884,-0.007948603252688757,0.49221328972361156,29.8799991607666,-0.11512713264148322,0.20062118681690597
+2026-03-25,26.739999771118164,27.0,26.739999771118164,26.8799991607666,26.8799991607666,98100,0.0,0.0,0.0,False,0.016641400068892587,0.016504449251131578,0.5170458080660205,29.8799991607666,-0.1004016092456621,0.20123807824110432
+2026-03-26,26.079999923706055,26.604999542236328,26.079999923706055,26.165000915527344,26.165000915527344,5000,0.0,0.0,0.0,False,-0.02659963793015485,-0.026959809618762362,0.47669293884800523,29.8799991607666,-0.12433060072227742,0.20306292932808442
+2026-03-27,25.770000457763672,26.170000076293945,25.770000457763672,25.996999740600586,25.996999740600586,14500,0.0,0.0,0.0,False,-0.006420835813044423,-0.006441538043976677,0.4672113359413801,29.8799991607666,-0.12995313016154697,0.203152325316893
+2026-03-30,26.270000457763672,26.270000457763672,25.959999084472656,25.969999313354492,25.969999313354492,5700,0.0,0.0,0.0,False,-0.001038597819575493,-0.001039137536022151,0.465687493447015,29.8799991607666,-0.1308567589434897,0.20293891265890102
+2026-03-31,26.149999618530273,26.915000915527344,26.149999618530273,26.915000915527344,26.915000915527344,10000,0.0,0.0,0.0,False,0.03638820281704458,0.03574178679371954,0.5190212272249706,29.8799991607666,-0.09923019841086189,0.20417587858410613
+2026-04-01,27.389999389648438,27.389999389648438,27.125,27.170000076293945,27.170000076293945,19800,0.0,0.0,0.0,False,0.009474239349532843,0.0094296402178519,0.5334127979087211,29.8799991607666,-0.09069608971177523,0.204148576159621
+2026-04-02,26.43000030517578,26.871999740600586,26.43000030517578,26.871999740600586,26.871999740600586,10800,0.0,0.0,0.0,False,-0.010967991713528469,-0.011028583589435136,0.5165943390478398,29.8799991607666,-0.10066932746489554,0.20441732134318086
+2026-04-06,26.920000076293945,27.15999984741211,26.920000076293945,27.100000381469727,27.100000381469727,8400,0.0,0.0,0.0,False,0.008484691986828885,0.008448899305186035,0.529462174883629,29.8799991607666,-0.09303878371412755,0.20452564759314434
+2026-04-07,27.06999969482422,27.06999969482422,26.684999465942383,26.900999069213867,26.900999069213867,25800,0.0,0.0,0.0,False,-0.007343221751093809,-0.0073703159244379,0.5182309949735484,29.8799991607666,-0.09969880104495643,0.20248457150699686
+2026-04-08,28.1200008392334,28.389999389648438,27.979999542236328,28.079999923706055,28.079999923706055,6600,0.0,0.0,0.0,False,0.04382740029315357,0.042894150402998654,0.5847711125277268,29.8799991607666,-0.06024094001394764,0.19226860909543883
+2026-04-09,27.68199920654297,28.010000228881836,27.610000610351562,27.917999267578125,27.917999267578125,11700,0.0,0.0,0.0,False,-0.0057692541512852635,-0.005785960584777912,0.5756281652079394,29.8799991607666,-0.06566264887198003,0.1894856430333167
+2026-04-10,28.139999389648438,28.139999389648438,27.93000030517578,27.985000610351562,27.985000610351562,4700,0.0,0.0,0.0,False,0.0023999335386202247,0.002397058297464931,0.5794095680860165,29.8799991607666,-0.06342030132662224,0.1886568290391122
+2026-04-13,27.735000610351562,28.1200008392334,27.729999542236328,28.062999725341797,28.062999725341797,5800,0.0,0.0,0.0,False,0.0027871757473316716,0.0027832987752061476,0.5838116601292895,29.8799991607666,-0.060809889105036596,0.17697113015033464
+2026-04-14,28.3700008392334,28.459999084472656,28.31999969482422,28.450000762939453,28.450000762939453,7700,0.0,0.0,0.0,False,0.013790437279881385,0.01369621446070917,0.6056531154914473,29.8799991607666,-0.04785804678685479,0.17592510066380934
+2026-04-15,28.31399917602539,28.520000457763672,28.309999465942383,28.47599983215332,28.47599983215332,9800,0.0,0.0,0.0,False,0.000913851265963217,0.000913433958113918,0.607120443623737,29.8799991607666,-0.04698793065753415,0.17412152150150806
+2026-04-16,28.795000076293945,28.799999237060547,28.690000534057617,28.746999740600586,28.746999740600586,7100,0.0,0.0,0.0,False,0.009516782906469512,0.009471783601823392,0.6224150599902531,29.8799991607666,-0.03791832168635667,0.1736178455411174
+2026-04-17,28.969999313354492,29.3700008392334,28.969999313354492,29.121999740600586,29.121999740600586,8700,0.0,0.0,0.0,False,0.013044839579219536,0.012960488432248198,0.6435792041787358,29.8799991607666,-0.025368120530648963,0.1740188622147166
+2026-04-20,28.90999984741211,29.010000228881836,28.832000732421875,29.010000228881836,29.010000228881836,6200,0.0,0.0,0.0,False,-0.0038458729728853003,-0.00385328735830841,0.6372582073385884,29.8799991607666,-0.02911643093441252,0.17392302891531175
+2026-04-21,28.690000534057617,28.950000762939453,28.5,28.510000228881836,28.510000228881836,10800,0.0,0.0,0.0,False,-0.01723543592054888,-0.01738569507036384,0.6090393484206114,29.8799991607666,-0.04585003247535624,0.17486383429765195
+2026-04-22,28.6299991607666,28.649999618530273,28.530000686645508,28.63599967956543,28.63599967956543,13100,0.0,0.0,0.0,False,0.004419482626168092,0.004409745391312385,0.6161504698657772,29.8799991607666,-0.0416331832711222,0.17481078777183864
+2026-04-23,28.280000686645508,28.424999237060547,27.979999542236328,28.160999298095703,28.160999298095703,25200,0.0,0.0,0.0,False,-0.01658752572932476,-0.016726639245747254,0.5893425323644184,29.8799991607666,-0.057530117501743416,0.17427319294564514
+2026-04-24,28.239999771118164,28.43000030517578,28.239999771118164,28.408000946044922,28.408000946044922,9100,0.0,0.0,0.0,False,0.008771054085638275,0.008732811844575727,0.603282741676392,29.8799991607666,-0.04926366318826614,0.17416962262776084