diff --git "a/etfs_us/DMXF.csv" "b/etfs_us/DMXF.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DMXF.csv"
@@ -0,0 +1,1471 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-06-18,51.63999938964844,51.63999938964844,51.5,51.5,44.55414581298828,400,0.0,0.0,0.0,False,,,0.0,44.55414581298828,0.0,
+2020-06-19,51.20000076293945,51.28799819946289,51.13999938964844,51.28799819946289,44.3707389831543,400,0.0,0.0,0.0,False,-0.004116493010635103,-0.0041249890920441986,-0.004116493010635103,44.55414581298828,-0.004116493010635103,
+2020-06-22,51.28799819946289,51.28799819946289,51.28799819946289,51.28799819946289,44.3707389831543,0,0.0,0.0,0.0,False,0.0,0.0,-0.004116493010635103,44.55414581298828,-0.004116493010635103,
+2020-06-23,51.28799819946289,51.28799819946289,51.28799819946289,51.28799819946289,44.3707389831543,0,0.0,0.0,0.0,False,0.0,0.0,-0.004116493010635103,44.55414581298828,-0.004116493010635103,
+2020-06-24,51.28799819946289,51.28799819946289,51.28799819946289,51.28799819946289,44.3707389831543,0,0.0,0.0,0.0,False,0.0,0.0,-0.004116493010635103,44.55414581298828,-0.004116493010635103,
+2020-06-25,51.37900161743164,51.71200180053711,51.37900161743164,51.71200180053711,44.737552642822266,600,0.0,0.0,0.0,False,0.00826701713954403,0.008233032525805024,0.004116493010635214,44.737552642822266,0.0,
+2020-06-26,51.5099983215332,51.5099983215332,51.0629997253418,51.0629997253418,44.176082611083984,200,0.0,0.0,0.0,False,-0.012550307260233318,-0.01262972756554863,-0.008485477501716132,44.737552642822266,-0.012550307260233318,
+2020-06-29,51.0629997253418,51.0629997253418,51.0629997253418,51.0629997253418,44.176082611083984,0,0.0,0.0,0.0,False,0.0,0.0,-0.008485477501716132,44.737552642822266,-0.012550307260233318,
+2020-06-30,51.0629997253418,51.0629997253418,51.0629997253418,51.0629997253418,44.176082611083984,0,0.0,0.0,0.0,False,0.0,0.0,-0.008485477501716132,44.737552642822266,-0.012550307260233318,
+2020-07-01,51.0629997253418,51.0629997253418,51.0629997253418,51.0629997253418,44.176082611083984,0,0.0,0.0,0.0,False,0.0,0.0,-0.008485477501716132,44.737552642822266,-0.012550307260233318,
+2020-07-02,52.38999938964844,52.38999938964844,52.08300018310547,52.08300018310547,45.05852127075195,300,0.0,0.0,0.0,False,0.01997548464033705,0.019778592341006266,0.01132050561311937,45.05852127075195,0.0,
+2020-07-06,52.08300018310547,52.08300018310547,52.08300018310547,52.08300018310547,45.05852127075195,0,0.0,0.0,0.0,False,0.0,0.0,0.01132050561311937,45.05852127075195,0.0,
+2020-07-07,52.08300018310547,52.08300018310547,52.08300018310547,52.08300018310547,45.05852127075195,0,0.0,0.0,0.0,False,0.0,0.0,0.01132050561311937,45.05852127075195,0.0,
+2020-07-08,52.61899948120117,52.74100112915039,52.60900115966797,52.74100112915039,45.627769470214844,4600,0.0,0.0,0.0,False,0.012633530426849449,0.012554393205964683,0.02409705399207951,45.627769470214844,0.0,
+2020-07-09,52.74100112915039,52.74100112915039,52.74100112915039,52.74100112915039,45.627769470214844,0,0.0,0.0,0.0,False,0.0,0.0,0.02409705399207951,45.627769470214844,0.0,
+2020-07-10,52.74100112915039,52.74100112915039,52.74100112915039,52.74100112915039,45.627769470214844,0,0.0,0.0,0.0,False,0.0,0.0,0.02409705399207951,45.627769470214844,0.0,
+2020-07-13,53.31999969482422,53.31999969482422,53.31999969482422,53.31999969482422,46.12867736816406,1600,0.0,0.0,0.0,False,0.010978136861943266,0.01091831454431046,0.03533973161071735,46.12867736816406,0.0,
+2020-07-14,52.659000396728516,53.071998596191406,52.659000396728516,53.071998596191406,45.914127349853516,1400,0.0,0.0,0.0,False,-0.004651120096034189,-0.004661970211640977,0.03052424217880012,46.12867736816406,-0.004651120096034189,
+2020-07-15,53.689998626708984,53.70000076293945,53.667999267578125,53.667999267578125,46.42974090576172,900,0.0,0.0,0.0,False,0.011229954388098484,0.011167366586527517,0.04209698241429782,46.42974090576172,0.0,
+2020-07-16,53.667999267578125,53.667999267578125,53.667999267578125,53.667999267578125,46.42974090576172,0,0.0,0.0,0.0,False,0.0,0.0,0.04209698241429782,46.42974090576172,0.0,
+2020-07-17,53.569000244140625,53.569000244140625,53.50299835205078,53.50299835205078,46.28700256347656,200,0.0,0.0,0.0,False,-0.00307428685796185,-0.0030790221854649002,0.0388932773565398,46.42974090576172,-0.00307428685796185,0.11541241733965518
+2020-07-20,53.50299835205078,53.50299835205078,53.50299835205078,53.50299835205078,46.28700256347656,0,0.0,0.0,0.0,False,0.0,0.0,0.0388932773565398,46.42974090576172,-0.00307428685796185,0.11268955898318403
+2020-07-21,54.25,54.29999923706055,54.15999984741211,54.29999923706055,46.976505279541016,1200,0.0,0.0,0.0,False,0.014896249008971685,0.014786389544011904,0.05436889030978942,46.976505279541016,0.0,0.11851621176432826
+2020-07-22,53.9900016784668,54.23099899291992,53.9900016784668,54.23099899291992,46.91680908203125,700,0.0,0.0,0.0,False,-0.0012707671027151202,-0.0012715752119147302,0.05302903300985751,46.976505279541016,-0.0012707671027151202,0.11643952719940613
+2020-07-23,53.72999954223633,53.79999923706055,53.72999954223633,53.79999923706055,46.543941497802734,100,0.0,0.0,0.0,False,-0.007947419944450584,-0.00797916901367585,0.04466016907082948,46.976505279541016,-0.009208087727348824,0.11859947219161704
+2020-07-24,53.529998779296875,53.529998779296875,53.45500183105469,53.45500183105469,46.24547576904297,100,0.0,0.0,0.0,False,-0.006412558093599641,-0.006433206865886779,0.03796122504859323,46.976505279541016,-0.015561598423465939,0.11902819100415037
+2020-07-27,54.040000915527344,54.36000061035156,54.040000915527344,54.27899932861328,46.958335876464844,1000,0.0,0.0,0.0,False,0.015414699396369302,0.01529709988527619,0.053961085317804525,46.976505279541016,-0.0003867763889214837,0.1243892416191319
+2020-07-28,54.060001373291016,54.23899841308594,53.95500183105469,53.95500183105469,46.678035736083984,4200,0.0,0.0,0.0,False,-0.005969124227874212,-0.005987010662985689,0.04766986066819734,46.976505279541016,-0.006353591900481792,0.1244113666033314
+2020-07-29,53.95500183105469,53.95500183105469,53.95500183105469,53.95500183105469,46.678035736083984,0,0.0,0.0,0.0,False,0.0,0.0,0.04766986066819734,46.976505279541016,-0.006353591900481792,0.12219927657788841
+2020-07-30,53.20000076293945,53.20000076293945,53.20000076293945,53.20000076293945,46.02486038208008,400,0.0,0.0,0.0,False,-0.01399320566308615,-0.014092033595014089,0.03300960084085047,46.976505279541016,-0.020257890445405158,0.12859819172425127
+2020-07-31,53.20000076293945,53.20000076293945,53.20000076293945,53.20000076293945,46.02486038208008,0,0.0,0.0,0.0,False,0.0,0.0,0.03300960084085047,46.976505279541016,-0.020257890445405158,0.1264056380758555
+2020-08-03,53.5,53.630001068115234,53.5,53.59000015258789,46.36227035522461,800,0.0,0.0,0.0,False,0.007331037407685592,0.007304295968410145,0.040582632867113055,46.976505279541016,-0.01307536439037571,0.12553886499909986
+2020-08-04,53.56999969482422,53.83000183105469,53.56999969482422,53.83000183105469,46.56990051269531,400,0.0,0.0,0.0,False,0.0044784294617121745,0.004468431136572318,0.04524280878749121,46.976505279541016,-0.008655492025771983,0.12381625720375458
+2020-08-05,53.83000183105469,53.83000183105469,53.83000183105469,53.83000183105469,46.56990051269531,0,0.0,0.0,0.0,False,0.0,0.0,0.04524280878749121,46.976505279541016,-0.008655492025771983,0.12192882031203058
+2020-08-06,53.83000183105469,53.83000183105469,53.83000183105469,53.83000183105469,46.56990051269531,100,0.0,0.0,0.0,False,0.0,0.0,0.04524280878749121,46.976505279541016,-0.008655492025771983,0.1201251426747311
+2020-08-07,53.900001525878906,54.12799835205078,53.900001525878906,54.12799835205078,46.827701568603516,700,0.0,0.0,0.0,False,0.005535787130099612,0.00552052097473487,0.051029050476206095,46.976505279541016,-0.003167619857033177,0.11888227892071566
+2020-08-10,54.12799835205078,54.12799835205078,54.12799835205078,54.12799835205078,46.827701568603516,0,0.0,0.0,0.0,False,0.0,0.0,0.051029050476206095,46.976505279541016,-0.003167619857033177,0.11723445216406382
+2020-08-11,55.0099983215332,55.029998779296875,54.402000427246094,54.402000427246094,47.06474685668945,1200,0.0,0.0,0.0,False,0.005062073946522139,0.005049304724570083,0.05634943724965957,47.06474685668945,0.0,0.11598701792942552
+2020-08-12,55.31999969482422,55.737998962402344,55.31999969482422,55.650001525878906,48.14442825317383,1700,0.0,0.0,0.0,False,0.022940342158260574,0.02268116870817258,0.08058245477885273,48.14442825317383,0.0,0.12702525878076018
+2020-08-13,55.45000076293945,55.459999084472656,55.39699935913086,55.39699935913086,47.92555618286133,300,0.0,0.0,0.0,False,-0.0045461557703320166,-0.004556520962926376,0.07566995861674042,48.14442825317383,-0.0045461557703320166,0.12646684839349606
+2020-08-14,55.39699935913086,55.39699935913086,55.39699935913086,55.39699935913086,47.92555618286133,0,0.0,0.0,0.0,False,0.0,0.0,0.07566995861674042,48.14442825317383,-0.0045461557703320166,0.1249262824511704
+2020-08-17,55.36000061035156,55.36000061035156,55.36000061035156,55.36000061035156,47.8935432434082,200,0.0,0.0,0.0,False,-0.0006679722052881365,-0.000668195398118261,0.0749514409823211,48.14442825317383,-0.005211091269924584,0.12351333637999311
+2020-08-18,55.36000061035156,55.36000061035156,55.36000061035156,55.36000061035156,47.8935432434082,100,0.0,0.0,0.0,False,0.0,0.0,0.0749514409823211,48.14442825317383,-0.005211091269924584,0.12207687263788698
+2020-08-19,55.77000045776367,55.77000045776367,55.362998962402344,55.362998962402344,47.89613723754883,400,0.0,0.0,0.0,False,5.4161667000451885e-05,5.4160200310324436e-05,0.07500966214430926,48.14442825317383,-0.005157211844314169,0.12068475289733584
+2020-08-20,55.04800033569336,55.21500015258789,55.04499816894531,55.21500015258789,47.76810073852539,200,0.0,0.0,0.0,False,-0.0026732113779535105,-0.0026767907879251627,0.07213593408405505,48.14442825317383,-0.007816636904886876,0.11973390233564053
+2020-08-21,54.68000030517578,54.79999923706055,54.68000030517578,54.79999923706055,47.40907287597656,1100,0.0,0.0,0.0,False,-0.0075160589807429234,-0.007544446884936818,0.06407769716810541,48.14442825317383,-0.01527394558162165,0.12032030591431231
+2020-08-24,55.72999954223633,55.72999954223633,55.72999954223633,55.72999954223633,48.2136344909668,200,0.0,0.0,0.0,False,0.016970625371540038,0.01682823304214488,0.08213576113295629,48.2136344909668,0.0,0.12442625044466109
+2020-08-25,55.70000076293945,55.70000076293945,55.67499923706055,55.68000030517578,48.170379638671875,900,0.0,0.0,0.0,False,-0.000897149794899299,-0.0008975524746372538,0.08116492325680258,48.2136344909668,-0.000897149794899299,0.12321860984380172
+2020-08-26,55.939998626708984,56.29899978637695,55.939998626708984,56.242000579833984,48.656578063964844,400,0.0,0.0,0.0,False,0.0100933069022906,0.010042709657689778,0.09207745263922495,48.656578063964844,0.0,0.12341159443797155
+2020-08-27,55.79999923706055,55.79999923706055,55.79999923706055,55.79999923706055,48.274200439453125,600,0.0,0.0,0.0,False,-0.00785870358595786,-0.007889745939041942,0.08349513964602528,48.656578063964844,-0.00785870358595786,0.12409470201694378
+2020-08-28,55.84000015258789,55.93000030517578,55.84000015258789,55.93000030517578,48.38666534423828,600,0.0,0.0,0.0,False,0.0023297103579418277,0.002327000790288425,0.08601936949563815,48.656578063964844,-0.005547301731160137,0.12283089437886327
+2020-08-31,56.040000915527344,56.040000915527344,55.733001708984375,55.733001708984375,48.21623992919922,1500,0.0,0.0,0.0,False,-0.0035221566484608946,-0.0035283740455798692,0.08219423915301172,48.656578063964844,-0.009049919913947657,0.12214519072131816
+2020-09-01,55.733001708984375,55.733001708984375,55.733001708984375,55.733001708984375,48.21623992919922,0,0.0,0.0,0.0,False,0.0,0.0,0.08219423915301172,48.656578063964844,-0.009049919913947657,0.12099169605215347
+2020-09-02,56.38999938964844,56.56399917602539,56.38999938964844,56.56399917602539,48.935157775878906,100,0.0,0.0,0.0,False,0.014910284330245327,0.0148002187647217,0.09833006295933666,48.935157775878906,0.0,0.12331407531276312
+2020-09-03,55.34000015258789,55.34000015258789,55.025001525878906,55.143001556396484,47.705810546875,1000,0.0,0.0,0.0,False,-0.025121963121775726,-0.025442906190052576,0.07073785562213453,48.935157775878906,-0.025121963121775726,0.13528478731759017
+2020-09-04,55.369998931884766,55.369998931884766,55.369998931884766,55.369998931884766,47.902191162109375,500,0.0,0.0,0.0,False,0.0041164925819972,0.004108043006880083,0.07514554006206664,48.935157775878906,-0.02110888491461449,0.134161620877072
+2020-09-08,54.41999816894531,54.810001373291016,54.41999816894531,54.63999938964844,47.270652770996094,2600,0.0,0.0,0.0,False,-0.013183914468046898,-0.013271593758581344,0.060970913221186196,48.935157775878906,-0.03401450164943132,0.13646633565287822
+2020-09-09,54.63999938964844,54.63999938964844,54.63999938964844,54.63999938964844,47.270652770996094,0,0.0,0.0,0.0,False,0.0,0.0,0.060970913221186196,48.935157775878906,-0.03401450164943132,0.13526194609394873
+2020-09-10,55.13999938964844,55.13999938964844,55.13999938964844,55.13999938964844,47.703208923339844,200,0.0,0.0,0.0,False,0.009150627862900107,0.009109014533841662,0.07067946322143448,48.935157775878906,-0.02517512783306719,0.13512292074707358
+2020-09-11,55.529998779296875,55.81999969482422,55.529998779296875,55.56100082397461,48.06743240356445,2200,0.0,0.0,0.0,False,0.0076351987307587965,0.007606198124315586,0.07885431370007234,48.935157775878906,-0.01773214620638608,0.13460880909873918
+2020-09-14,56.04999923706055,56.04999923706055,55.939998626708984,55.939998626708984,48.395320892333984,500,0.0,0.0,0.0,False,0.006821427157095661,0.006798266489083188,0.0862136398140958,48.935157775878906,-0.011031677592976297,0.13393811560107455
+2020-09-15,55.939998626708984,55.939998626708984,55.939998626708984,55.939998626708984,48.395320892333984,0,0.0,0.0,0.0,False,0.0,0.0,0.0862136398140958,48.935157775878906,-0.011031677592976297,0.13284837460640217
+2020-09-16,55.939998626708984,55.939998626708984,55.939998626708984,55.939998626708984,48.395320892333984,0,0.0,0.0,0.0,False,0.0,0.0,0.0862136398140958,48.935157775878906,-0.011031677592976297,0.13178479570981122
+2020-09-17,56.290000915527344,56.358001708984375,56.290000915527344,56.358001708984375,48.75694274902344,400,0.0,0.0,0.0,False,0.007472248350082422,0.007444469397375879,0.09433009789203362,48.935157775878906,-0.003641860677586539,0.13128646068778055
+2020-09-18,56.358001708984375,56.358001708984375,56.358001708984375,56.358001708984375,48.75694274902344,0,0.0,0.0,0.0,False,0.0,0.0,0.09433009789203362,48.935157775878906,-0.003641860677586539,0.1302727962345851
+2020-09-21,54.400001525878906,54.400001525878906,54.400001525878906,54.400001525878906,47.06301498413086,300,0.0,0.0,0.0,False,-0.03474228836726034,-0.03536015461019774,0.05631056606209639,48.935157775878906,-0.03825762247099285,0.1475874467443408
+2020-09-22,54.560001373291016,54.81100082397461,54.560001373291016,54.81100082397461,47.41859436035156,200,0.0,0.0,0.0,False,0.007555388798201834,0.007526989802192017,0.06429140308034409,48.935157775878906,-0.030991284885054315,0.14702648665743032
+2020-09-23,55.099998474121094,55.099998474121094,54.53300094604492,54.53300094604492,47.17808151245117,700,0.0,0.0,0.0,False,-0.0050721209927194755,-0.005085027860361891,0.058893188312409306,48.935157775878906,-0.03590621433111696,0.1463808115944797
+2020-09-24,54.53300094604492,54.53300094604492,54.53300094604492,54.53300094604492,47.17808151245117,0,0.0,0.0,0.0,False,0.0,0.0,0.058893188312409306,48.935157775878906,-0.03590621433111696,0.14529456068724164
+2020-09-25,53.79999923706055,54.5369987487793,53.79999923706055,54.5369987487793,47.181549072265625,400,0.0,0.0,0.0,False,7.349938156209213e-05,7.349668061489161e-05,0.05897101630689061,48.935157775878906,-0.03583535403410243,0.1442305646620407
+2020-09-28,55.31999969482422,55.45000076293945,55.31999969482422,55.45000076293945,47.971405029296875,600,0.0,0.0,0.0,False,0.016740780507682462,0.016602198154233333,0.07669901765488163,48.935157775878906,-0.01969448532271989,0.14631324231214163
+2020-09-29,55.709999084472656,55.709999084472656,55.45000076293945,55.45000076293945,47.971405029296875,2600,0.0,0.0,0.0,False,0.0,0.0,0.07669901765488163,48.935157775878906,-0.01969448532271989,0.14527912354864528
+2020-09-30,55.310001373291016,55.310001373291016,55.220001220703125,55.220001220703125,47.77241897583008,600,0.0,0.0,0.0,False,-0.004148013870873157,-0.004156640744936454,0.07223285519489364,48.935157775878906,-0.023760806195294748,0.14458395871140897
+2020-10-01,55.650001525878906,55.650001525878906,55.650001525878906,55.650001525878906,48.14442825317383,600,0.0,0.0,0.0,False,0.007787114098868786,0.007756951013603995,0.08058245477885206,48.935157775878906,-0.01615872020534992,0.14412745556063233
+2020-10-02,55.38999938964844,55.38999938964844,55.38999938964844,55.38999938964844,47.91950225830078,500,0.0,0.0,0.0,False,-0.0046719008415728736,-0.00468284828051705,0.07553408069898193,48.935157775878906,-0.02075512910839661,0.14353304108438747
+2020-10-05,56.029998779296875,56.029998779296875,55.93199920654297,55.944000244140625,48.39877700805664,1900,0.0,0.0,0.0,False,0.0100016637729754,0.009951978151786929,0.0862912109505094,48.935157775878906,-0.010961051158328128,0.14350639430251697
+2020-10-06,56.439998626708984,56.439998626708984,55.70000076293945,55.70000076293945,48.18769073486328,500,0.0,0.0,0.0,False,-0.00436139684187109,-0.004370935477698296,0.08155346389371743,48.935157775878906,-0.015274642506293623,0.14289863724344892
+2020-10-07,56.06999969482422,56.220001220703125,55.97800064086914,56.108001708984375,48.5406608581543,512300,0.0,0.0,0.0,False,0.007324902229349783,0.007298205421418848,0.08947573727255342,48.935157775878906,-0.00806162553989076,0.14240536380760002
+2020-10-08,56.43000030517578,56.52000045776367,56.380001068115234,56.499000549316406,48.87892532348633,22500,0.0,0.0,0.0,False,0.006968682736325116,0.0069445136861157625,0.09706794803452978,48.935157775878906,-0.0011491217142922672,0.14186323276029544
+2020-10-09,56.5099983215332,56.87799835205078,56.5099983215332,56.77000045776367,49.11337661743164,21700,0.0,0.0,0.0,False,0.004796572191260173,0.004785105292120913,0.10233011364599509,49.11337661743164,0.0,0.14109494969211506
+2020-10-12,57.13999938964844,57.29999923706055,57.13999938964844,57.17499923706055,49.46375274658203,12600,0.0,0.0,0.0,False,0.007134026476730337,0.0071086996931354896,0.1101941658628427,49.46375274658203,0.0,0.14058446020734106
+2020-10-13,56.88999938964844,56.88999938964844,56.52000045776367,56.70199966430664,49.05454635620117,16400,0.0,0.0,0.0,False,-0.008272853709207051,-0.008307263673938506,0.10100969193984422,49.46375274658203,-0.008272853709207051,0.14072956757188027
+2020-10-14,56.893001556396484,57.060001373291016,56.67300033569336,56.6879997253418,49.04243850708008,24500,0.0,0.0,0.0,False,-0.00024682419919197507,-0.000246854665297913,0.10073793610432857,49.46375274658203,-0.008517635967907111,0.13988205209600696
+2020-10-15,55.720001220703125,56.04999923706055,55.599998474121094,55.9379997253418,48.39358139038086,12300,0.0,0.0,0.0,False,-0.01323052312346873,-0.01331882622351042,0.08617459738782096,49.46375274658203,-0.02163546631174529,0.14128502930425055
+2020-10-16,56.20000076293945,56.36000061035156,56.09000015258789,56.1619987487793,48.58738327026367,7400,0.0,0.0,0.0,False,0.004004702159144946,0.003996704684013423,0.09052440314318844,49.46375274658203,-0.017717407751253078,0.14052546165380053
+2020-10-19,56.560001373291016,56.58000183105469,55.9119987487793,55.9119987487793,48.371089935302734,12800,0.0,0.0,0.0,False,-0.004451635803431109,-0.004461573838737471,0.08566978566564099,49.46375274658203,-0.0220901721079948,0.14000978511997095
+2020-10-20,56.06999969482422,56.55500030517578,56.06999969482422,56.237998962402344,48.65312576293945,7500,0.0,0.0,0.0,False,0.00583066926988729,0.005813736704729878,0.09199996712216674,49.46375274658203,-0.016388303325784226,0.13942857100384567
+2020-10-21,56.4900016784668,56.4900016784668,56.020999908447266,56.020999908447266,48.46539306640625,16200,0.0,0.0,0.0,False,-0.003858594768359258,-0.0038660583506317297,0.08778638176198061,49.46375274658203,-0.020183662272668323,0.13886832741044655
+2020-10-22,55.61000061035156,56.09000015258789,55.61000061035156,55.98699951171875,48.43598175048828,5300,0.0,0.0,0.0,False,-0.0006068519010600237,-0.0006070361102038166,0.08712625652826111,49.46375274658203,-0.020778265679907815,0.13809488689773833
+2020-10-23,56.2400016784668,56.25,55.97999954223633,56.20399856567383,48.62371063232422,11800,0.0,0.0,0.0,False,0.003875814529846755,0.003868322911887109,0.09133975626909119,49.46375274658203,-0.01698298385408814,0.13739401703482845
+2020-10-26,55.29999923706055,55.29999923706055,54.88999938964844,55.058998107910156,47.633140563964844,3400,0.0,0.0,0.0,False,-0.02037216114273399,-0.020582535711287632,0.06910680689290527,49.46375274658203,-0.037009164913062165,0.14123147204702324
+2020-10-27,55.209999084472656,55.25,54.810001373291016,54.810001373291016,47.41771697998047,6100,0.0,0.0,0.0,False,-0.0045225568046493025,-0.0045328145037101565,0.0642717106284949,49.46375274658203,-0.04136434566709957,0.14072180101489926
+2020-10-28,53.79999923706055,53.79999923706055,53.45000076293945,53.77000045776367,46.51799011230469,6700,0.0,0.0,0.0,False,-0.018974487279841856,-0.019156812904632125,0.044077700592878966,49.46375274658203,-0.05955396569624205,0.14369360407104056
+2020-10-29,53.74800109863281,53.79999923706055,53.47700119018555,53.71200180053711,46.467811584472656,4000,0.0,0.0,0.0,False,-0.001078690797063464,-0.0010792730026988632,0.04295146358583035,49.46375274658203,-0.06056841617858033,0.14293444141781358
+2020-10-30,53.439998626708984,53.439998626708984,53.02799987792969,53.28099822998047,46.09493637084961,5800,0.0,0.0,0.0,False,-0.008024376464237148,-0.008056745047812721,0.03458242840809045,49.46375274658203,-0.06810676886955791,0.14284620425572755
+2020-11-02,53.84000015258789,53.888999938964844,53.529998779296875,53.81800079345703,46.559513092041016,7100,0.0,0.0,0.0,False,0.01007869318776633,0.010028241865319748,0.04500966728146971,49.46375274658203,-0.058714502909237964,0.14295577705096804
+2020-11-03,54.84000015258789,55.41999816894531,54.84000015258789,55.41999816894531,47.94544982910156,3600,0.0,0.0,0.0,False,0.02976699378966363,0.02933255702834038,0.07611646355757573,49.46375274658203,-0.03069526336303674,0.14989700455179106
+2020-11-04,55.65999984741211,56.20000076293945,55.65999984741211,55.755001068115234,48.235267639160156,5400,0.0,0.0,0.0,False,0.006044740660305248,0.00602654450601741,0.08262130850006599,49.46375274658203,-0.024836067609260937,0.14935289088580372
+2020-11-05,57.18000030517578,57.5,57.08000183105469,57.3849983215332,49.64542770385742,9800,0.0,0.0,0.0,False,0.02923504177993652,0.028815848436145774,0.11427178768591495,49.64542770385742,0.0,0.15539083329046222
+2020-11-06,57.45000076293945,57.72999954223633,57.43299865722656,57.630001068115234,49.857383728027344,10600,0.0,0.0,0.0,False,0.0042693966790712246,0.004260308662785187,0.11902905595584401,49.857383728027344,0.0,0.15467596870516595
+2020-11-09,59.560001373291016,59.60499954223633,58.9010009765625,58.9010009765625,50.95696258544922,6900,0.0,0.0,0.0,False,0.02205448371338714,0.021814801234694255,0.1437086640452292,50.95696258544922,0.0,0.15741882705679394
+2020-11-10,59.04999923706055,59.04999923706055,58.834999084472656,58.834999084472656,50.89986801147461,7300,0.0,0.0,0.0,False,-0.0011204469630400338,-0.0011210751330031157,0.1424271991459971,50.95696258544922,-0.0011204469630400338,0.15668003700615835
+2020-11-11,59.31999969482422,59.31999969482422,59.13100051879883,59.132999420166016,51.157676696777344,5700,0.0,0.0,0.0,False,0.005065016774593811,0.005052232726570812,0.14821361207342387,51.157676696777344,0.0,0.15601075678431864
+2020-11-12,59.060001373291016,59.12799835205078,58.52199935913086,58.52199935913086,50.62908172607422,6300,0.0,0.0,0.0,False,-0.010332661778919783,-0.010386414320452212,0.1363495091699174,51.157676696777344,-0.010332661778919783,0.15632573368413527
+2020-11-13,58.952999114990234,59.52000045776367,58.952999114990234,59.52000045776367,51.49247741699219,4500,0.0,0.0,0.0,False,0.01705335474163494,0.016909578563091904,0.15572808046027475,51.49247741699219,0.0,0.15748837725273154
+2020-11-16,59.9900016784668,59.99800109863281,59.779998779296875,59.88999938964844,51.812583923339844,5800,0.0,0.0,0.0,False,0.0062165683689172635,0.006197325217507151,0.16291274308833348,51.812583923339844,0.0,0.15690388682774245
+2020-11-17,59.93000030517578,60.130001068115234,59.88999938964844,59.88999938964844,51.812583923339844,5800,0.0,0.0,0.0,False,0.0,0.0,0.16291274308833348,51.812583923339844,0.0,0.15617176435829633
+2020-11-18,60.04999923706055,60.20800018310547,59.7599983215332,59.779998779296875,51.71741485595703,9500,0.0,0.0,0.0,False,-0.0018367944652909474,-0.0018384834407622229,0.1607767113982126,51.812583923339844,-0.0018367944652909474,0.15551631953652015
+2020-11-19,59.70500183105469,59.97999954223633,59.68000030517578,59.8849983215332,51.808250427246094,4500,0.0,0.0,0.0,False,0.0017563826719115827,0.001754842035567349,0.16281547950007091,51.812583923339844,-8.363790735010923e-05,0.1547886475503897
+2020-11-20,59.99300003051758,60.31999969482422,59.99300003051758,60.2599983215332,52.13267135620117,8100,0.0,0.0,0.0,False,0.006261954925705471,0.006242430351569998,0.17009697761961284,52.13267135620117,0.0,0.1542443748223524
+2020-11-23,60.380001068115234,60.380001068115234,59.939998626708984,60.005001068115234,51.912071228027344,5000,0.0,0.0,0.0,False,-0.00423151398988475,-0.0042404921817223275,0.16514569588929362,52.13267135620117,-0.00423151398988475,0.1537791440391278
+2020-11-24,60.39500045776367,60.75,60.39500045776367,60.720001220703125,52.530635833740234,12600,0.0,0.0,0.0,False,0.01191562176349703,0.011845189685105496,0.17902913130087694,52.530635833740234,0.0,0.1538906260956302
+2020-11-25,60.36000061035156,60.70000076293945,60.310001373291016,60.650001525878906,52.47008514404297,7000,0.0,0.0,0.0,False,-0.0011526738394888048,-0.0011533386789233796,0.17767009526523125,52.530635833740234,-0.0011526738394888048,0.15324875028013688
+2020-11-27,61.189998626708984,61.2599983215332,61.16999816894531,61.16999816894531,52.91994094848633,3800,0.0,0.0,0.0,False,0.008573567266155546,0.008537022966440214,0.18776692904432757,52.91994094848633,0.0,0.15292756717910894
+2020-11-30,61.040000915527344,61.05699920654297,60.117000579833984,60.117000579833984,52.00895690917969,10400,0.0,0.0,0.0,False,-0.0172143812517368,-0.01736427138045062,0.16732025628955394,52.91994094848633,-0.0172143812517368,0.15478973299338095
+2020-12-01,60.95000076293945,61.529998779296875,60.95000076293945,61.349998474121094,53.07566452026367,6200,0.0,0.0,0.0,False,0.020510075080850232,0.020302575909718807,0.19126208238944997,53.07566452026367,0.0,0.15668283244163372
+2020-12-02,61.22999954223633,61.27000045776367,61.12300109863281,61.1349983215332,52.8896598815918,5800,0.0,0.0,0.0,False,-0.0035045183202719876,-0.0035106735295038793,0.18708728259747076,53.07566452026367,-0.0035045183202719876,0.15617940092286844
+2020-12-03,61.5099983215332,61.529998779296875,61.310001373291016,61.310001373291016,53.04106140136719,19700,0.0,0.0,0.0,False,0.0028625920475635613,0.0028585026333058094,0.19048542921239808,53.07566452026367,-0.0006519582789825673,0.15551710018125683
+2020-12-04,61.59000015258789,61.59000015258789,61.43000030517578,61.45500183105469,53.166507720947266,5800,0.0,0.0,0.0,False,0.0023650793605130005,0.002362286962284522,0.19330102173001973,53.166507720947266,0.0,0.15485577740349546
+2020-12-07,61.220001220703125,61.33000183105469,61.099998474121094,61.130001068115234,52.88533401489258,12900,0.0,0.0,0.0,False,-0.005288549466714532,-0.005302583345554947,0.18699019024791963,53.166507720947266,-0.005288549466714532,0.15451862104280373
+2020-12-08,61.18000030517578,61.47999954223633,61.15299987792969,61.29999923706055,53.03240966796875,12900,0.0,0.0,0.0,False,0.002781029104113264,0.0027771691973602704,0.19029124451329604,53.166507720947266,-0.0025222279725866104,0.1538794135516002
+2020-12-09,61.56999969482422,61.56999969482422,61.119998931884766,61.34000015258789,53.067020416259766,8500,0.0,0.0,0.0,False,0.0006526338989254477,0.0006524210260361081,0.1910680689290596,53.166507720947266,-0.001871240165136956,0.15324177881346834
+2020-12-10,61.04999923706055,61.70500183105469,61.04999923706055,61.5,53.2054443359375,7600,0.0,0.0,0.0,False,0.002608473560262725,0.0026050773976902895,0.19417493849533418,53.2054443359375,0.0,0.15261566619199843
+2020-12-11,61.09000015258789,61.43000030517578,61.09000015258789,61.41999816894531,53.13622283935547,5300,0.0,0.0,0.0,False,-0.0013010228078346175,-0.0013018698727881304,0.19262128966380732,53.2054443359375,-0.0013010228078346175,0.15204182892651574
+2020-12-14,61.56999969482422,61.66999816894531,61.310001373291016,61.32500076293945,53.22475051879883,8600,0.197,0.0,0.0,False,0.0016660514186528363,0.001664665094565922,0.1946082580553672,53.22475051879883,0.0,0.15142274707789077
+2020-12-15,61.54999923706055,61.970001220703125,61.54999923706055,61.970001220703125,53.7845573425293,5700,0.0,0.0,0.0,False,0.010517791408580557,0.010462864246456831,0.20717289852856124,53.7845573425293,0.0,0.15135588272092435
+2020-12-16,62.06999969482422,62.257999420166016,62.06999969482422,62.257999420166016,54.034515380859375,4300,0.0,0.0,0.0,False,0.004647394171866326,0.004636628377944599,0.21278310682161794,54.034515380859375,0.0,0.15081277072645724
+2020-12-17,62.869998931884766,62.869998931884766,62.72200012207031,62.72200012207031,54.43722915649414,4500,0.0,0.0,0.0,False,0.007452898814697573,0.007425263189728244,0.221821856600934,54.43722915649414,0.0,0.15044097982991833
+2020-12-18,62.61000061035156,62.630001068115234,62.540000915527344,62.56999969482422,54.305301666259766,8000,0.0,0.0,0.0,False,-0.0024234791571612346,-0.002426420535981665,0.21886079679769765,54.43722915649414,-0.0024234791571612346,0.14995506174049947
+2020-12-21,61.18000030517578,62.0,60.9900016784668,61.8380012512207,53.66999435424805,9200,0.0,0.0,0.0,False,-0.011698808265831584,-0.011767777758199902,0.20460157803322265,54.43722915649414,-0.014093935604997054,0.15051877651769774
+2020-12-22,61.65999984741211,62.02000045776367,61.65999984741211,62.02000045776367,53.82794952392578,6000,0.0,0.0,0.0,False,0.002943081540779602,0.0029387591549809625,0.2081468187015263,54.43722915649414,-0.011192333665933418,0.14994790959664575
+2020-12-23,62.279998779296875,62.40999984741211,62.138999938964844,62.400001525878906,54.15775680541992,7200,0.0,0.0,0.0,False,0.006127063809992395,0.0061083696757670185,0.2155492113515498,54.43722915649414,-0.005133845998494979,0.14950788318600738
+2020-12-24,62.400001525878906,62.41999816894531,62.24599838256836,62.36600112915039,54.12825012207031,5800,0.0,0.0,0.0,False,-0.0005448283882144578,-0.0005449768611313825,0.21488694563393373,54.43722915649414,-0.005675877321668743,0.14896387421573185
+2020-12-28,63.040000915527344,63.27000045776367,62.689998626708984,63.209999084472656,54.86076354980469,4000,0.0,0.0,0.0,False,0.013532922754428744,0.013442170599809502,0.23132791682456166,54.86076354980469,0.0,0.1493170651411924
+2020-12-29,63.709999084472656,63.709999084472656,63.34000015258789,63.5099983215332,55.12114334106445,16300,0.0,0.0,0.0,False,0.004746193352255901,0.004734965688347712,0.2371720371978414,55.12114334106445,0.0,0.14881683483694808
+2020-12-30,63.83000183105469,63.959999084472656,63.56999969482422,63.56999969482422,55.1732177734375,8000,0.0,0.0,0.0,False,0.0009447269997799879,0.0009442810260880879,0.23834082702475512,55.1732177734375,0.0,0.14826349146454432
+2020-12-31,63.54999923706055,63.54999923706055,63.0099983215332,63.209999084472656,54.86076354980469,17500,0.0,0.0,0.0,False,-0.005663150279105911,-0.005679246714435826,0.23132791682456166,55.1732177734375,-0.005663150279105911,0.14804640273852615
+2021-01-04,64.0999984741211,64.12999725341797,63.29199981689453,63.439998626708984,55.06038284301758,6400,0.0,0.0,0.0,False,0.0036386532067069766,0.0036320493227752224,0.23580829209762322,55.1732177734375,-0.002045103312321994,0.14752767694343633
+2021-01-05,63.630001068115234,64.06999969482422,63.54999923706055,63.862998962402344,55.42750930786133,6800,0.0,0.0,0.0,False,0.0066677063595881325,0.0066455755256731135,0.24404829890607438,55.42750930786133,0.0,0.14714837066844
+2021-01-06,63.900001525878906,64.66000366210938,63.900001525878906,64.41100311279297,55.903141021728516,9600,0.0,0.0,0.0,False,0.008581148960264073,0.008544540182692963,0.2547236626727505,55.903141021728516,0.0,0.14691301035143048
+2021-01-07,64.25,64.61000061035156,64.16300201416016,64.61000061035156,56.07585144042969,7900,0.0,0.0,0.0,False,0.003089458222643282,0.0030846956532400893,0.25860007900953996,56.07585144042969,0.0,0.14639586977599178
+2021-01-08,65.0,65.0790023803711,64.56999969482422,65.03900146484375,56.448184967041016,7000,0.0,0.0,0.0,False,0.0066398194061638716,0.006617872898956475,0.2669569562387468,56.448184967041016,0.0,0.14602232323464842
+2021-01-11,64.18000030517578,64.54000091552734,64.18000030517578,64.54000091552734,56.015098571777344,12700,0.0,0.0,0.0,False,-0.00767228203203596,-0.007701865399593629,0.2572365051480334,56.448184967041016,-0.00767228203203596,0.14604073763417746
+2021-01-12,64.27999877929688,64.62999725341797,64.18000030517578,64.62999725341797,56.093204498291016,9300,0.0,0.0,0.0,False,0.0013943727406564577,0.0013934015057240276,0.25898956145937,56.448184967041016,-0.006288607312303629,0.14552601363636808
+2021-01-13,64.58000183105469,64.72000122070312,64.5199966430664,64.5999984741211,56.06716537475586,8000,0.0,0.0,0.0,False,-0.00046421173060184895,-0.0004643195102235969,0.25840512373623525,56.448184967041016,-0.006749899797621972,0.14504334748823502
+2021-01-14,64.8499984741211,65.45999908447266,64.8499984741211,65.45999908447266,56.81357955932617,29800,0.0,0.0,0.0,False,0.013312857526883048,0.013225020157924471,0.27515809185963547,56.81357955932617,0.0,0.145355866350801
+2021-01-15,64.31999969482422,64.36000061035156,63.880001068115234,64.36000061035156,55.858863830566406,10000,0.0,0.0,0.0,False,-0.016804357975065187,-0.016947153180193443,0.25372987880922504,56.81357955932617,-0.016804357975065187,0.146883844842327
+2021-01-19,64.69999694824219,65.31600189208984,64.41999816894531,64.66799926757812,56.12618637084961,8300,0.0,0.0,0.0,False,0.004785678081352662,0.004774263128376543,0.2597298264101793,56.81357955932617,-0.012099100141345076,0.14643964800565346
+2021-01-20,64.75,65.15499877929688,64.72200012207031,65.13999938964844,56.53584289550781,11400,0.0,0.0,0.0,False,0.007298848383380685,0.00727234069510196,0.2689244034171696,56.81357955932617,-0.004888561255471324,0.1461290940856181
+2021-01-21,65.13999938964844,65.4000015258789,64.76699829101562,65.25199890136719,56.6330451965332,15800,0.0,0.0,0.0,False,0.0017193040033920415,0.0017178276921736386,0.2711060702239667,56.81357955932617,-0.0031776621750165823,0.14563460378846527
+2021-01-22,64.58999633789062,64.94000244140625,64.58999633789062,64.89900207519531,56.32667541503906,18700,0.0,0.0,0.0,False,-0.005409735260234472,-0.005424420865464004,0.26422972289637814,56.81357955932617,-0.008570207124137807,0.14543347724745348
+2021-01-25,64.47000122070312,64.76000213623047,64.19000244140625,64.76000213623047,56.20603561401367,12400,0.0,0.0,0.0,False,-0.0021417880628754604,-0.0021440849711751478,0.2615220107671463,56.81357955932617,-0.010693639619698492,0.1450287245629632
+2021-01-26,64.94000244140625,64.98899841308594,64.7239990234375,64.91899871826172,56.34402847290039,10600,0.0,0.0,0.0,False,0.0024551252793270084,0.002452116383063664,0.2646192053462082,56.81357955932617,-0.008264768565329761,0.1445520795053766
+2021-01-27,63.75,64.0,63.29999923706055,63.42900085449219,55.050838470458984,11300,0.0,0.0,0.0,False,-0.02295167806581999,-0.023219168659692088,0.2355940724692489,56.81357955932617,-0.03102675632374985,0.1474774505393286
+2021-01-28,63.52000045776367,64.12000274658203,63.52000045776367,64.02999877929688,55.57245635986328,11400,0.0,0.0,0.0,False,0.009475203355607364,0.009430595175964401,0.247301577570878,56.81357955932617,-0.02184553779377474,0.14735484298573315
+2021-01-29,63.130001068115234,63.2400016784668,62.27000045776367,62.689998626708984,54.40945053100586,19400,0.0,0.0,0.0,False,-0.02092773839843065,-0.02114982752943393,0.22119837645152485,56.81357955932617,-0.042316098492084286,0.14962851887923245
+2021-02-01,63.43000030517578,63.470001220703125,63.16999816894531,63.40999984741211,55.03435516357422,12900,0.0,0.0,0.0,False,0.011485222263221573,0.011419767793998434,0.23522411123255593,56.81357955932617,-0.03131688602535665,0.14970205031237224
+2021-02-02,63.720001220703125,64.05000305175781,63.720001220703125,64.05000305175781,55.589820861816406,14400,0.0,0.0,0.0,False,0.010093071801990261,0.010042476906590356,0.24769131687877577,56.81357955932617,-0.0215398978026351,0.14962740792149035
+2021-02-03,64.16999816894531,64.25,64.0459976196289,64.1760025024414,55.69917678833008,9200,0.0,0.0,0.0,False,0.0019671933605525105,0.001965260969536448,0.25014576695335866,56.81357955932617,-0.019615077586026874,0.14915153073137075
+2021-02-04,63.959999084472656,64.18000030517578,63.959999084472656,64.12100219726562,55.65143585205078,12000,0.0,0.0,0.0,False,-0.0008571210389827222,-0.0008574885772519854,0.24907424071470774,56.81357955932617,-0.0204553861293294,0.14870734581291972
+2021-02-05,64.3550033569336,64.75499725341797,64.3550033569336,64.63300323486328,56.09580612182617,52500,0.0,0.0,0.0,False,0.007984884180827656,0.00795317368438444,0.25904795386006985,56.81357955932617,-0.012633835837618457,0.1484661252947176
+2021-02-08,65.25,65.30799865722656,65.0199966430664,65.10800170898438,56.50807189941406,11600,0.0,0.0,0.0,False,0.007349315503061948,0.007322440876956506,0.2683010945064721,56.81357955932617,-0.005377370380141078,0.14818322657722788
+2021-02-09,65.48999786376953,65.66000366210938,65.37999725341797,65.66000366210938,56.98715591430664,8900,0.0,0.0,0.0,False,0.008478151860239702,0.008442414181665633,0.2790539437902062,56.98715591430664,0.0,0.14797696051663586
+2021-02-10,65.6709976196289,65.69999694824219,65.19999694824219,65.26200103759766,56.641727447509766,8900,0.0,0.0,0.0,False,-0.006061514410656055,-0.006079959965569595,0.27130093987791537,56.98715591430664,-0.006061514410656055,0.14782388986659165
+2021-02-11,65.8499984741211,65.86000061035156,65.61199951171875,65.80999755859375,57.117340087890625,14700,0.0,0.0,0.0,False,0.008396859732457962,0.008361802217752642,0.2819758755478121,57.117340087890625,0.0,0.1476163113221397
+2021-02-12,66.04499816894531,66.36799621582031,66.04499816894531,66.36799621582031,57.601627349853516,10900,0.0,0.0,0.0,False,0.008478813285382136,0.008443070046073118,0.2928455096329463,57.601627349853516,0.0,0.1474138460384851
+2021-02-16,66.91000366210938,67.04000091552734,66.69499969482422,66.79000091552734,57.967891693115234,16500,0.0,0.0,0.0,False,0.006358576313081343,0.006338445855685551,0.30106616646697204,57.967891693115234,0.0,0.14708332548252387
+2021-02-17,66.20999908447266,66.29000091552734,65.9000015258789,66.29000091552734,57.533939361572266,17300,0.0,0.0,0.0,False,-0.0074860809815257,-0.007514242319155641,0.29132627978247716,57.967891693115234,-0.0074860809815257,0.14706653771511652
+2021-02-18,65.69000244140625,66.08000183105469,65.53199768066406,65.9020004272461,57.19719314575195,10500,0.0,0.0,0.0,False,-0.00585300119472143,-0.005870197137626939,0.2837681455241352,57.967891693115234,-0.013295266135318395,0.14690749724512328
+2021-02-19,66.16000366210938,66.41999816894531,66.08499908447266,66.18900299072266,57.44628143310547,19600,0.0,0.0,0.0,False,0.004354904037314977,0.004345448883646707,0.2893588326040546,57.967891693115234,-0.00899826170617335,0.1465102174913244
+2021-02-22,65.9000015258789,66.20999908447266,65.79199981689453,65.79199981689453,57.10172653198242,20700,0.0,0.0,0.0,False,-0.005997862568776879,-0.006015921994652524,0.2816254355242569,57.967891693115234,-0.014942153937878788,0.1463646827731529
+2021-02-23,65.56999969482422,65.9800033569336,65.44999694824219,65.9800033569336,57.264896392822266,14500,0.0,0.0,0.0,False,0.002857529373449852,0.002853454397453109,0.2852877178520279,57.967891693115234,-0.012127322208209002,0.14594282813054632
+2021-02-24,65.19000244140625,65.75,65.13999938964844,65.73200225830078,57.04964828491211,12100,0.0,0.0,0.0,False,-0.0037588142381959067,-0.0037658963328568015,0.28045656007798736,57.967891693115234,-0.015840552095017557,0.14565519915790648
+2021-02-25,65.83000183105469,65.83000183105469,64.55000305175781,64.7300033569336,56.18000411987305,22000,0.0,0.0,0.0,False,-0.015243637624126394,-0.015361016247323526,0.260937744282723,57.967891693115234,-0.030842722083241347,0.14662706771191686
+2021-02-26,64.16999816894531,64.19999694824219,63.720001220703125,63.810001373291016,55.38151550292969,17100,0.0,0.0,0.0,False,-0.014213039487138479,-0.014315012113353003,0.24301598633240928,57.967891693115234,-0.044617392743519946,0.14740257925614542
+2021-03-01,64.54000091552734,65.05999755859375,64.54000091552734,64.98999786376953,56.40565872192383,15600,0.0,0.0,0.0,False,0.018492509814758806,0.01832360252391517,0.2660024716595635,57.967891693115234,-0.02694997050197967,0.14842031535936126
+2021-03-02,64.88999938964844,65.11499786376953,64.5999984741211,64.79000091552734,56.2320671081543,30000,0.0,0.0,0.0,False,-0.003077556715104124,-0.0030823021314645357,0.2621062772515692,57.967891693115234,-0.02994458715439363,0.148092261939808
+2021-03-03,64.51000213623047,64.68000030517578,64.16999816894531,64.20999908447266,55.72868347167969,15600,0.0,0.0,0.0,False,-0.008951896353132871,-0.008992205318731204,0.25080803267097473,57.967891693115234,-0.038628422666982964,0.14818333287947924
+2021-03-04,64.08000183105469,64.2490005493164,63.189998626708984,63.189998626708984,54.843406677246094,17500,0.0,0.0,0.0,False,-0.015885478344082493,-0.016013004905288123,0.23093834875537556,57.967891693115234,-0.05390027003932296,0.14917365016365053
+2021-03-05,63.130001068115234,63.599998474121094,62.790000915527344,63.599998474121094,55.19925308227539,12600,0.0,0.0,0.0,False,0.006488408116648525,0.006467449008683808,0.23892517912853384,57.967891693115234,-0.04776158887228721,0.14888572224437813
+2021-03-08,63.22999954223633,65.04000091552734,62.887001037597656,63.29999923706055,54.938880920410156,8900,0.0,0.0,0.0,False,-0.0047169508159312645,-0.004728110736123805,0.23308122999396574,57.967891693115234,-0.05225325062261721,0.14863654594253276
+2021-03-09,64.0,64.31999969482422,64.0,64.31999969482422,55.82415771484375,11600,0.0,0.0,0.0,False,0.016113848327491187,0.01598539831899233,0.2529509139095647,57.967891693115234,-0.0369814032502771,0.1492628994500808
+2021-03-10,64.5999984741211,64.5999984741211,64.29000091552734,64.54000091552734,56.015098571777344,10300,0.0,0.0,0.0,False,0.00342039834992125,0.0034145620919169635,0.2572365051480332,57.967891693115234,-0.033687496031010955,0.148871095302731
+2021-03-11,64.68000030517578,64.9800033569336,64.64399719238281,64.91999816894531,56.34489440917969,14100,0.0,0.0,0.0,False,0.005887623976591705,0.005870359649314947,0.264638640939989,57.967891693115234,-0.027998211363762793,0.14855902161288778
+2021-03-12,64.5999984741211,65.27999877929688,64.5999984741211,65.01100158691406,56.42388153076172,20200,0.0,0.0,0.0,False,0.001401850556475015,0.0014008688813178178,0.2664114753225306,57.967891693115234,-0.026635610115468333,0.1481525922535228
+2021-03-15,65.0,65.16000366210938,64.79000091552734,65.0790023803711,56.4828987121582,16900,0.0,0.0,0.0,False,0.0010459610327289148,0.001045414396628089,0.2677360923771188,57.967891693115234,-0.025617508893003293,0.14774982132402983
+2021-03-16,65.41000366210938,65.43000030517578,65.20800018310547,65.28500366210938,56.66169357299805,15900,0.0,0.0,0.0,False,0.0031654689280555814,0.003160469379121096,0.2717490715865132,57.967891693115234,-0.02253313139336277,0.1473655069578574
+2021-03-17,65.31999969482422,65.58999633789062,64.96499633789062,65.51000213623047,56.85697555541992,10900,0.0,0.0,0.0,False,0.003446455093515599,0.0034405296777098174,0.27613209765195634,57.967891693115234,-0.019164335725310733,0.14698924493226723
+2021-03-18,65.30000305175781,65.72000122070312,65.0719985961914,65.11599731445312,56.5150146484375,10800,0.0,0.0,0.0,False,-0.006014405508592446,-0.0060325648939524605,0.2684569217341468,57.967891693115234,-0.025063479147548362,0.14684326852413518
+2021-03-19,65.06999969482422,65.3499984741211,64.75,65.16899871826172,56.56101608276367,14900,0.0,0.0,0.0,False,0.0008139683695091993,0.0008136372769096726,0.26948940554652334,57.967891693115234,-0.024269911657295196,0.14645331945266016
+2021-03-22,65.11000061035156,65.41000366210938,65.11000061035156,65.15399932861328,56.54798889160156,12700,0.0,0.0,0.0,False,-0.00023032102434383805,-0.00023034755230434166,0.2691970154462442,57.967891693115234,-0.02449464281072533,0.14607607385272303
+2021-03-23,64.9000015258789,64.9800033569336,64.37000274658203,64.45999908447266,55.94565200805664,42300,0.0,0.0,0.0,False,-0.010651782589466752,-0.01070891892371803,0.25567780477451074,57.967891693115234,-0.03488551379036564,0.14633626448058962
+2021-03-24,64.25,64.44000244140625,64.06900024414062,64.06900024414062,55.60630798339844,14700,0.0,0.0,0.0,False,-0.006065601391316955,-0.006084071879056009,0.24806136373482457,57.967891693115234,-0.04073951356069894,0.14619213542233003
+2021-03-25,64.16000366210938,64.62000274658203,63.959999084472656,64.56700134277344,56.03853225708008,17700,0.0,0.0,0.0,False,0.007772936009538434,0.007742882378606171,0.25776246485111254,57.967891693115234,-0.03328324318312759,0.14600441661992827
+2021-03-26,64.91000366210938,65.46299743652344,64.91000366210938,65.46299743652344,56.81618118286133,10500,0.0,0.0,0.0,False,0.013877039502279143,0.013781634997796298,0.2752164842603355,57.967891693115234,-0.019868076561264547,0.14633717737675428
+2021-03-29,65.19999694824219,65.30999755859375,64.93199920654297,65.19499969482422,56.58357620239258,17100,0.0,0.0,0.0,False,-0.004093991810539266,-0.004102395138290231,0.2699957584171091,57.967891693115234,-0.02388072862907087,0.14608809909158854
+2021-03-30,64.91000366210938,65.19000244140625,64.91000366210938,65.0199966430664,56.43169021606445,32100,0.0,0.0,0.0,False,-0.0026842768966183206,-0.0026878860278991184,0.2665867381439868,57.967891693115234,-0.026500903037555812,0.14578195210574343
+2021-03-31,64.96499633789062,65.23999786376953,64.90699768066406,64.90699768066406,56.333614349365234,17000,0.0,0.0,0.0,False,-0.0017379572776167196,-0.0017394692774808655,0.2643854645046966,57.967891693115234,-0.028192802877874956,0.14544880738776325
+2021-04-01,65.37000274658203,65.88999938964844,65.26000213623047,65.88999938964844,57.186771392822266,14800,0.0,0.0,0.0,False,0.015144724039291901,0.015031187589824701,0.28353423344391215,57.967891693115234,-0.01347505105806257,0.14592558632425462
+2021-04-05,66.51000213623047,66.92500305175781,66.38999938964844,66.88400268554688,58.04948806762695,20400,0.0,0.0,0.0,False,0.015085948267276494,0.014973287004601987,0.30289756448892535,58.04948806762695,0.0,0.14638058510978244
+2021-04-06,66.08999633789062,66.25,66.02999877929688,66.05000305175781,57.325645446777344,14900,0.0,0.0,0.0,False,-0.012469405759553687,-0.012547801177464443,0.2866512060941786,58.04948806762695,-0.012469405759553687,0.14683672981343726
+2021-04-07,66.12999725341797,66.30000305175781,66.02999877929688,66.19999694824219,57.4558219909668,20800,0.0,0.0,0.0,False,0.0022708256169625685,0.0022682511891190743,0.2895729666130731,58.04948806762695,-0.010226895988618256,0.1464731819425349
+2021-04-08,66.54900360107422,66.75,66.48999786376953,66.69999694824219,57.88978958129883,25200,0.0,0.0,0.0,False,0.007553065560532035,0.007524683983202697,0.2993131957749915,58.04948806762695,-0.0027510748439689703,0.1462747520037743
+2021-04-09,66.75,66.95999908447266,66.75,66.93099975585938,58.09027099609375,19700,0.0,0.0,0.0,False,0.0034631567370506655,0.003457173818967597,0.3038129210224785,58.09027099609375,0.0,0.14593142324805708
+2021-04-12,66.54000091552734,66.5999984741211,66.41000366210938,66.50499725341797,57.72053909301758,10700,0.0,0.0,0.0,False,-0.006364781859961255,-0.006385123443119776,0.29551443619397144,58.09027099609375,-0.006364781859961255,0.14582383805272928
+2021-04-13,66.7699966430664,66.98500061035156,66.7699966430664,66.98500061035156,58.13713836669922,14900,0.0,0.0,0.0,False,0.007217522223939898,0.007191600562461142,0.3048648404286365,58.13713836669922,0.0,0.14561327250565406
+2021-04-14,67.05000305175781,67.18000030517578,66.94000244140625,66.97000122070312,58.12411880493164,28500,0.0,0.0,0.0,False,-0.00022394569346462223,-0.00022397077304581227,0.304572621567069,58.13713836669922,-0.00022394569346462223,0.14526799302308474
+2021-04-15,67.38999938964844,67.5,67.33200073242188,67.48999786376953,58.5754280090332,26100,0.0,0.0,0.0,False,0.007764577139073525,0.007734587945572376,0.31470207632075,58.5754280090332,0.0,0.14508860750031008
+2021-04-16,67.7699966430664,67.91000366210938,67.68499755859375,67.9000015258789,58.93128967285156,22600,0.0,0.0,0.0,False,0.006075272104942631,0.006056892044380957,0.32268924917133157,58.93128967285156,0.0,0.14483058544856978
+2021-04-19,67.94999694824219,67.94999694824219,67.61000061035156,67.6449966430664,58.7099609375,23200,0.0,0.0,0.0,False,-0.0037557083271083647,-0.0037627787080382327,0.317721614144042,58.93128967285156,-0.0037557083271083647,0.14459232422376833
+2021-04-20,66.9800033569336,66.9800033569336,66.37999725341797,66.62000274658203,57.82035827636719,19400,0.0,0.0,0.0,False,-0.015152499625742277,-0.01526847175127252,0.2977548378788919,58.93128967285156,-0.018851299583829695,0.14537603883573647
+2021-04-21,66.7699966430664,67.29000091552734,66.7699966430664,67.29000091552734,58.401859283447266,23600,0.0,0.0,0.0,False,0.010057028776969013,0.010006793394741665,0.3108063956288907,58.93128967285156,-0.008983858869258676,0.14534607905180913
+2021-04-22,67.54000091552734,67.54000091552734,67.01499938964844,67.1240005493164,58.25778579711914,15900,0.0,0.0,0.0,False,-0.002466933212329381,-0.0024699811057312454,0.30757272379657996,58.93128967285156,-0.011428629501768595,0.14506017940343902
+2021-04-23,67.41000366210938,67.98899841308594,67.37100219726562,67.8499984741211,58.88788604736328,19600,0.0,0.0,0.0,False,0.01081572602910863,0.01075765441355733,0.32171507214029904,58.93128967285156,-0.0007365123982392419,0.1450867401458348
+2021-04-26,67.88200378417969,67.91000366210938,67.80000305175781,67.83999633789062,58.87920379638672,11700,0.0,0.0,0.0,False,-0.00014743696130603556,-0.00014744783120324467,0.3215202024863504,58.93128967285156,-0.0008838407703953832,0.14475490515240225
+2021-04-27,67.5,67.58999633789062,67.4000015258789,67.58999633789062,58.66222381591797,12600,0.0,0.0,0.0,False,-0.003685171783557095,-0.003691978757485547,0.3166501735247471,58.93128967285156,-0.004565755448884157,0.14451893788728648
+2021-04-28,67.69999694824219,67.80000305175781,67.44999694824219,67.65899658203125,58.722110748291016,26200,0.0,0.0,0.0,False,0.0010208772950881517,0.0010203565542405428,0.3179943117924724,58.93128967285156,-0.003549539229868781,0.14418282142782932
+2021-04-29,67.80999755859375,67.80999755859375,67.20999908447266,67.66799926757812,58.729923248291016,15000,0.0,0.0,0.0,False,0.0001330418798037858,0.00013303303051777,0.31816966023328397,58.93128967285156,-0.0034169695874365358,0.14385436621462583
+2021-04-30,67.33000183105469,67.33000183105469,66.60299682617188,66.69200134277344,57.882843017578125,14400,0.0,0.0,0.0,False,-0.01442331581350298,-0.014528342949322681,0.2991572829279614,58.93128967285156,-0.017791001369454773,0.1445165371401936
+2021-05-03,67.26000213623047,67.56999969482422,67.2020034790039,67.5199966430664,58.601470947265625,15800,0.0,0.0,0.0,False,0.01241521480673069,0.012338778029808156,0.3152865996632406,58.93128967285156,-0.005596665666352751,0.14468194670636844
+2021-05-04,66.75,67.59600067138672,66.01599884033203,66.41000366210938,57.63809585571289,16100,0.0,0.0,0.0,False,-0.016439435324407725,-0.016576062290939397,0.2936640306750167,58.93128967285156,-0.021944094967506156,0.14559354162545343
+2021-05-05,67.05599975585938,67.41799926757812,67.02999877929688,67.28800201416016,58.400115966796875,17900,0.0,0.0,0.0,False,0.013220771778990947,0.013134140098868138,0.3107672675832607,58.93128967285156,-0.009013441059977145,0.14582709281424272
+2021-05-06,67.33000183105469,67.58000183105469,67.09500122070312,67.47000122070312,58.55808639526367,79000,0.0,0.0,0.0,False,0.0027049677188417665,0.002701315877587944,0.31431285072898785,58.93128967285156,-0.006332854408238386,0.14550485611022065
+2021-05-07,67.93000030517578,68.55999755859375,67.93000030517578,68.54900360107422,59.49456024169922,10600,0.0,0.0,0.0,False,0.015992220785945754,0.015865692420231114,0.33533163201965155,59.49456024169922,0.0,0.14601746853263312
+2021-05-10,68.75,68.75,68.05500030517578,68.05500030517578,59.0658073425293,6700,0.0,0.0,0.0,False,-0.007206589937434504,-0.007232682842853328,0.3257084445172007,59.49456024169922,-0.007206589937434504,0.1459714373994746
+2021-05-11,66.77999877929688,67.22000122070312,66.74400329589844,67.06900024414062,58.21004104614258,19900,0.0,0.0,0.0,False,-0.014488353497380202,-0.014594334597579346,0.30650111193857343,59.49456024169922,-0.021590531812290537,0.14660074336649634
+2021-05-12,66.54000091552734,66.69000244140625,65.70500183105469,65.76799774169922,57.08088302612305,48700,0.0,0.0,0.0,False,-0.019397993880891695,-0.019588603959317615,0.2811576113638108,59.49456024169922,-0.040569712689202286,0.1478877645041679
+2021-05-13,65.86000061035156,66.41000366210938,65.86000061035156,66.2959976196289,57.53915023803711,15600,0.0,0.0,0.0,False,0.008028383367936653,0.007996327355856689,0.29144323582258935,59.49456024169922,-0.03286703852786155,0.14773859034514475
+2021-05-14,67.05000305175781,67.76000213623047,67.05000305175781,67.76000213623047,58.809776306152344,10000,0.0,0.0,0.0,False,0.02208280905885318,0.021842514975418042,0.31996193020960706,59.49456024169922,-0.011510026005149276,0.14904327658446787
+2021-05-17,67.16999816894531,67.3499984741211,67.05699920654297,67.30999755859375,58.41920852661133,20900,0.0,0.0,0.0,False,-0.006641204984487503,-0.006663355913353036,0.31119579245936535,59.49456024169922,-0.018074790547559783,0.14894699156378474
+2021-05-18,67.87000274658203,67.95999908447266,67.5999984741211,67.5999984741211,58.670902252197266,23100,0.0,0.0,0.0,False,0.004308406976641699,0.004299152363541392,0.3168449575593406,59.49456024169922,-0.013844257124614567,0.1486564036717194
+2021-05-19,66.79000091552734,67.2300033569336,66.56999969482422,67.01000213623047,58.158836364746094,23000,0.0,0.0,0.0,False,-0.00872776568613265,-0.008766075703185959,0.3053518433247975,59.49456024169922,-0.022451193378465018,0.14869787187131978
+2021-05-20,67.7699966430664,68.12000274658203,67.7699966430664,68.04000091552734,59.05278396606445,12400,0.0,0.0,0.0,False,0.015370795861731512,0.01525386190199618,0.32541614003627783,59.49456024169922,-0.007425490227006115,0.14910910440031047
+2021-05-21,68.1449966430664,68.30999755859375,67.88500213623047,68.1500015258789,59.148258209228516,19700,0.0,0.0,0.0,False,0.001616761086470131,0.0016154555352516143,0.327559021274868,59.49456024169922,-0.005820734384182957,0.14878786669889127
+2021-05-24,68.54000091552734,68.64800262451172,68.43499755859375,68.56999969482422,59.512779235839844,15400,0.0,0.0,0.0,False,0.006162836195816368,0.006143923584602558,0.3357405500632633,59.512779235839844,0.0,0.14855537090093315
+2021-05-25,68.8499984741211,68.875,68.5199966430664,68.5989990234375,59.53795623779297,11300,0.0,0.0,0.0,False,0.00042305202809211906,0.000422962566813177,0.3363056378119724,59.53795623779297,0.0,0.1482402704548505
+2021-05-26,68.66000366210938,68.66000366210938,68.49500274658203,68.56500244140625,59.50844192504883,19300,0.0,0.0,0.0,False,-0.0004957226382823476,-0.0004958455493709517,0.3356432008556447,59.53795623779297,-0.0004957226382823476,0.14793588200572821
+2021-05-27,68.68000030517578,68.77999877929688,68.56800079345703,68.77999877929688,59.695037841796875,11700,0.0,0.0,0.0,False,0.0031356209423709647,0.0031307151355157692,0.33983127164778315,59.695037841796875,0.0,0.14763465566002798
+2021-05-28,68.95999908447266,69.19000244140625,68.95999908447266,69.0,59.885986328125,12200,0.0,0.0,0.0,False,0.0031987329806906217,0.0031936279179411594,0.34411703412496353,59.885986328125,0.0,0.14733611492208168
+2021-06-01,69.43000030517578,69.43000030517578,68.93000030517578,68.93000030517578,59.82522964477539,23700,0.0,0.0,0.0,False,-0.0010145392449030233,-0.0010150542381928145,0.34275337464410116,59.885986328125,-0.0010145392449030233,0.14704524006971775
+2021-06-02,69.05999755859375,69.26899719238281,69.05000305175781,69.13999938964844,60.007484436035156,15600,0.0,0.0,0.0,False,0.003046453684205419,0.0030418226472894863,0.34684401060926495,60.007484436035156,0.0,0.1467484977340543
+2021-06-03,68.8499984741211,68.8499984741211,68.6719970703125,68.76499938964844,59.68202209472656,13100,0.0,0.0,0.0,False,-0.005423695800071737,-0.005438457437418797,0.3395391384055717,60.007484436035156,-0.005423695800071737,0.14660299776411662
+2021-06-04,69.28800201416016,69.50900268554688,69.26499938964844,69.40699768066406,60.23921203613281,8100,0.0,0.0,0.0,False,0.009335976259683187,0.009292665390801,0.3520450440006426,60.23921203613281,0.0,0.14653067736995573
+2021-06-07,69.66999816894531,69.76000213623047,69.55999755859375,69.677001953125,60.47356033325195,10100,0.0,0.0,0.0,False,0.0038902948627310696,0.003882747234338638,0.35730489788949926,60.47356033325195,0.0,0.14625159676382132
+2021-06-08,69.7300033569336,69.81999969482422,69.61499786376953,69.66000366210938,60.45880126953125,208800,0.0,0.0,0.0,False,-0.00024405812456507192,-0.00024408791159576484,0.3569736366016574,60.47356033325195,-0.00024405812456507192,0.1459587954043424
+2021-06-09,69.44000244140625,69.54000091552734,69.3479995727539,69.3479995727539,60.188018798828125,16200,0.0,0.0,0.0,False,-0.00447879324460887,-0.0044888530876152095,0.3508960322449335,60.47356033325195,-0.004721758283294242,0.14577700514656758
+2021-06-10,68.91999816894531,69.11000061035156,68.84500122070312,69.08999633789062,60.51031494140625,18400,0.626,0.0,0.0,False,0.005354822255495106,0.0053405361717342534,0.3581298403832587,60.51031494140625,0.0,0.14553792036653215
+2021-06-11,68.9800033569336,69.19999694824219,68.95999908447266,69.13999938964844,60.55410385131836,10800,0.0,0.0,0.0,False,0.0007236602545286352,0.0007233985387012599,0.35911266496923333,60.55410385131836,0.0,0.14524292490147556
+2021-06-14,69.18000030517578,69.29000091552734,69.1500015258789,69.25800323486328,60.65746307373047,9300,0.0,0.0,0.0,False,0.0017068904638717353,0.0017054353818856463,0.3614325214163967,60.65746307373047,0.0,0.14494923745124716
+2021-06-15,69.33000183105469,69.48999786376953,69.25,69.35700225830078,60.74416732788086,67300,0.0,0.0,0.0,False,0.0014294078544794253,0.0014283872235550097,0.3633785637558531,60.74416732788086,0.0,0.14465677743032218
+2021-06-16,69.4800033569336,69.51899719238281,68.7300033569336,69.0199966430664,60.449005126953125,16300,0.0,0.0,0.0,False,-0.004859103580011626,-0.004870947406307561,0.356753766095796,60.74416732788086,-0.004859103580011626,0.14449782463756333
+2021-06-17,68.44999694824219,68.55999755859375,68.18000030517578,68.52999877929688,60.01985549926758,10400,0.0,0.0,0.0,False,-0.007099366263915496,-0.007124686675006541,0.3471216741803351,60.74416732788086,-0.011923973287898404,0.14445172372675008
+2021-06-18,67.47000122070312,67.4800033569336,67.04000091552734,67.04000091552734,58.71489715576172,16700,0.0,0.0,0.0,False,-0.021742110717373864,-0.02198195323450915,0.31783240559053216,60.74416732788086,-0.03340683165785585,0.14598233992196005
+2021-06-21,67.63999938964844,68.16999816894531,67.55999755859375,68.11499786376953,59.65639877319336,29500,0.0,0.0,0.0,False,0.016035140365382672,0.015907935531976405,0.33896403319222634,60.74416732788086,-0.01790737452726965,0.14664350606045165
+2021-06-22,67.88999938964844,68.3499984741211,67.86299896240234,68.31500244140625,59.83155822753906,11000,0.0,0.0,0.0,False,0.0029361385860993128,0.0029318365500597375,0.3428954171554812,60.74416732788086,-0.015023814474495523,0.14664841789799665
+2021-06-23,68.08999633789062,68.12999725341797,67.62000274658203,67.73999786376953,59.32796096801758,17500,0.0,0.0,0.0,False,-0.008416916998990831,-0.008452539272187795,0.3315923778909584,60.74416732788086,-0.023314277274046336,0.14696048243275692
+2021-06-24,68.35900115966797,68.44000244140625,68.2300033569336,68.43000030517578,59.93227767944336,13000,0.0,0.0,0.0,False,0.010186035413412453,0.01013450737025826,0.3451560250083858,60.74416732788086,-0.013365721914585404,0.1472300026213165
+2021-06-25,68.58000183105469,68.6500015258789,68.4209976196289,68.6500015258789,60.12495422363281,21900,0.0,0.0,0.0,False,0.003214904416281472,0.0032097476604406976,0.3494805730537729,60.74416732788086,-0.010193787016713918,0.14707439354420496
+2021-06-28,68.41000366210938,68.41000366210938,68.125,68.21299743652344,59.74223709106445,16100,0.0,0.0,0.0,False,-0.006365362560524446,-0.006385707863561278,0.34089063993790125,60.74416732788086,-0.01649426242701213,0.14662250239126726
+2021-06-29,68.44000244140625,68.44000244140625,68.19999694824219,68.3499984741211,59.86221694946289,19700,0.0,0.0,0.0,False,0.002008292026553171,0.002006278104033464,0.34358353991856827,60.74416732788086,-0.014519095696175044,0.1466191895914405
+2021-06-30,67.62000274658203,67.88300323486328,67.48300170898438,67.70500183105469,59.29731750488281,16700,0.0,0.0,0.0,False,-0.00943666094185891,-0.009481468337655324,0.3309045976052942,60.74416732788086,-0.02381874485476665,0.1470030768634034
+2021-07-01,67.66999816894531,67.87000274658203,67.48999786376953,67.81500244140625,59.393646240234375,25600,0.0,0.0,0.0,False,0.0016245040990872095,0.0016231860195938484,0.33306665757959797,60.74416732788086,-0.02223293440433105,0.14699861050984392
+2021-07-02,67.90299987792969,68.1500015258789,67.81999969482422,68.09500122070312,59.638877868652344,9400,0.0,0.0,0.0,False,0.004128920245543677,0.004120419645180616,0.33857078349073766,60.74416732788086,-0.018195812171767134,0.14581788033061074
+2021-07-06,68.19999694824219,68.19999694824219,67.58000183105469,67.81800079345703,59.39628219604492,9500,0.0,0.0,0.0,False,-0.004067743748326524,-0.004076039522291835,0.3331258205545007,60.74416732788086,-0.02218954001888629,0.14590694256767664
+2021-07-07,68.16000366210938,68.33999633789062,68.06999969482422,68.30999755859375,59.82717514038086,15300,0.0,0.0,0.0,False,0.007254544028761245,0.007228356400822686,0.3427970405155918,60.74416732788086,-0.015095970985170015,0.14603038221512096
+2021-07-08,67.16999816894531,67.37999725341797,67.0,67.23400115966797,58.88480758666992,17300,0.0,0.0,0.0,False,-0.015751496732040682,-0.01587686984224109,0.32164597732011657,60.74416732788086,-0.030609683579570834,0.14655060048074156
+2021-07-09,67.96499633789062,68.48999786376953,67.96499633789062,68.48999786376953,59.984825134277344,15400,0.0,0.0,0.0,False,0.018680837939197836,0.018508494128925773,0.34633543163542635,60.74416732788086,-0.012500660178693224,0.1476024146746295
+2021-07-12,68.55000305175781,68.81999969482422,68.55000305175781,68.77999877929688,60.23881149291992,9600,0.0,0.0,0.0,False,0.004234176861798389,0.004225237958664551,0.3520360539682763,60.74416732788086,-0.008319413322980695,0.14763061942102734
+2021-07-13,68.58999633789062,68.7699966430664,68.37000274658203,68.41799926757812,59.92176055908203,24500,0.0,0.0,0.0,False,-0.0052632335529254615,-0.005277133159343153,0.34491997244426553,60.74416732788086,-0.013538859860564023,0.14743791090082262
+2021-07-14,68.77999877929688,68.83000183105469,68.65499877929688,68.66000366210938,60.13371658325195,14700,0.0,0.0,0.0,False,0.003537212895487807,0.0035309716713160847,0.3496772407141946,60.74416732788086,-0.010049536794765057,0.14734561033130264
+2021-07-15,68.06999969482422,68.16000366210938,67.77999877929688,68.0,59.555667877197266,15700,0.0,0.0,0.0,False,-0.00961272209500652,-0.009659222545260051,0.3367031684812538,60.74416732788086,-0.01956565548538003,0.1473831209525448
+2021-07-16,67.80000305175781,67.80000305175781,67.31999969482422,67.40499877929688,59.03456115722656,14400,0.0,0.0,0.0,False,-0.00874990976585499,-0.008788415002420141,0.32500713637331047,60.74416732788086,-0.028144367531228065,0.14770398389830097
+2021-07-19,66.5,66.5,66.02999877929688,66.25599670410156,58.02824401855469,18100,0.0,0.0,0.0,False,-0.017046237304818024,-0.01719319687391518,0.3024207502961136,60.74416732788086,-0.04471084926831481,0.14874775534057305
+2021-07-20,66.30999755859375,67.0199966430664,66.23200225830078,66.92900085449219,58.61766815185547,32900,0.0,0.0,0.0,False,0.010157538682582068,0.010106297583370874,0.3156501394482438,60.74416732788086,-0.03500746276670674,0.14902977037516424
+2021-07-21,67.33000183105469,67.93900299072266,67.30000305175781,67.85800170898438,59.43132019042969,11300,0.0,0.0,0.0,False,0.013880661995396393,0.013785207903094183,0.3339122343381211,60.74416732788086,-0.02161272752929133,0.148938000938998
+2021-07-22,68.18000030517578,68.19999694824219,67.93000030517578,68.07599639892578,59.62223815917969,14600,0.0,0.0,0.0,False,0.0032124133897457607,0.0032072646135706652,0.33819731186045465,60.74416732788086,-0.018469743154849727,0.1489375293476668
+2021-07-23,68.51000213623047,68.69000244140625,68.38999938964844,68.58000183105469,60.063655853271484,146400,0.0,0.0,0.0,False,0.00740357470166253,0.007376302766300351,0.3481047556243775,60.74416732788086,-0.011202910576354697,0.1488031814794899
+2021-07-26,68.30999755859375,68.5,68.30999755859375,68.48999786376953,59.984825134277344,34300,0.0,0.0,0.0,False,-0.0013124528947541236,-0.0013133149153781234,0.34633543163542657,60.74416732788086,-0.012500660178693224,0.14863347894301415
+2021-07-27,68.16999816894531,68.16999816894531,67.81099700927734,68.10199737548828,59.6450080871582,14200,0.0,0.0,0.0,False,-0.005665050224926915,-0.005681157483041774,0.33870837379561314,60.74416732788086,-0.01809489353586302,0.14808567232831318
+2021-07-28,68.08000183105469,68.52999877929688,68.04000091552734,68.43099975585938,59.933162689208984,21100,0.0,0.0,0.0,False,0.004831160415465163,0.004819527810925966,0.3451758886989462,60.74416732788086,-0.013351152453770387,0.14796969697693527
+2021-07-29,68.98999786376953,69.14299774169922,68.86499786376953,68.9000015258789,60.34391784667969,12500,0.0,0.0,0.0,False,0.006853553842982141,0.006830175000826479,0.3543951240804257,60.74416732788086,-0.00658910145299596,0.1480802133812861
+2021-07-30,68.70999908447266,68.77999877929688,68.47100067138672,68.56500244140625,60.050514221191406,13700,0.0,0.0,0.0,False,-0.00486219052322312,-0.004874049427348485,0.3478097969434222,60.74416732788086,-0.011419254509577814,0.14742820232578094
+2021-08-02,69.20999908447266,69.29900360107422,68.88999938964844,68.91799926757812,60.35968017578125,18600,0.0,0.0,0.0,False,0.005148431426432953,0.005135223567132213,0.35474890325886,60.74416732788086,-0.006329614331928357,0.14747955327664955
+2021-08-03,69.25,69.44000244140625,69.05000305175781,69.33300018310547,60.7231559753418,14400,0.0,0.0,0.0,False,0.0060218311048372275,0.006003772341526936,0.36290697234374836,60.74416732788086,-0.00034589909555671206,0.14742999564377726
+2021-08-04,69.61000061035156,69.61000061035156,69.34100341796875,69.37000274658203,60.755550384521484,26500,0.0,0.0,0.0,False,0.0005334770345737372,0.0005333347862890753,0.3636340519137542,60.755550384521484,0.0,0.14739239557325784
+2021-08-05,69.84400177001953,69.9000015258789,69.72000122070312,69.76599884033203,61.10236358642578,14100,0.0,0.0,0.0,False,0.005708337752013071,0.005692106930116515,0.3714181356522239,61.10236358642578,0.0,0.14746019781565214
+2021-08-06,69.63999938964844,69.63999938964844,69.3499984741211,69.4020004272461,60.783573150634766,13700,0.0,0.0,0.0,False,-0.005217317581178382,-0.005230975307725864,0.36426301170193875,61.10236358642578,-0.005217317581178382,0.1475922689013748
+2021-08-09,69.44000244140625,69.51899719238281,69.4000015258789,69.43000030517578,60.8080940246582,10000,0.0,0.0,0.0,False,0.00040341284252365384,0.0004033314934403386,0.36481337292143934,61.10236358642578,-0.00481600947157057,0.14752664886429503
+2021-08-10,69.48899841308594,69.55999755859375,69.40499877929688,69.5260009765625,60.89216613769531,18300,0.0,0.0,0.0,False,0.0013825809604066652,0.0013816260753865275,0.36670033790534884,61.10236358642578,-0.0034400870341645406,0.1475229629761083
+2021-08-11,69.91999816894531,70.0199966430664,69.79100036621094,69.99199676513672,61.30031204223633,11600,0.0,0.0,0.0,False,0.006702765403649336,0.006680401748225233,0.37586100964741664,61.30031204223633,0.0,0.1475764759187855
+2021-08-12,69.91999816894531,70.0199966430664,69.79399871826172,69.95600128173828,61.268768310546875,11900,0.0,0.0,0.0,False,-0.0005145770166343766,-0.0005147094568231344,0.37515302319376875,61.30031204223633,-0.0005145770166343766,0.14594511657676545
+2021-08-13,70.2699966430664,70.51000213623047,70.2699966430664,70.4229965209961,61.67778396606445,11900,0.0,0.0,0.0,False,0.006675761024678151,0.006653576808336052,0.3843332161489741,61.67778396606445,0.0,0.14594846189456268
+2021-08-16,69.94999694824219,70.18499755859375,69.80000305175781,70.12799835205078,61.41941452026367,12700,0.0,0.0,0.0,False,-0.0041890195980928135,-0.0041978181207420326,0.37853421717623514,61.67778396606445,-0.0041890195980928135,0.14603862739835277
+2021-08-17,69.56999969482422,69.63999938964844,69.23100280761719,69.5270004272461,60.89305114746094,17400,0.0,0.0,0.0,False,-0.00856998356161598,-0.00860691703496951,0.3667202015959097,61.67778396606445,-0.012723103330613883,0.14634417763647212
+2021-08-18,69.73999786376953,69.87999725341797,69.4800033569336,69.4800033569336,60.85188293457031,18300,0.0,0.0,0.0,False,-0.0006760740694522482,-0.000676302710583976,0.3657961975074142,61.67778396606445,-0.013390575639821267,0.14635035761537016
+2021-08-19,68.69999694824219,69.1989974975586,68.69999694824219,68.99299621582031,60.42536544799805,18600,0.0,0.0,0.0,False,-0.007009109102357081,-0.007033788294605619,0.3562231829475002,61.67778396606445,-0.020305828736575493,0.146566139822875
+2021-08-20,69.03099822998047,69.43000030517578,69.03099822998047,69.36699676513672,60.7529296875,11300,0.0,0.0,0.0,False,0.005420972419005965,0.005406331834990117,0.363575231416275,61.67778396606445,-0.014994933655095521,0.14658791604012447
+2021-08-23,69.75,70.13999938964844,69.75,70.04299926757812,61.344970703125,11000,0.0,0.0,0.0,False,0.009745061162816926,0.009697884300938148,0.3768633554465288,61.67778396606445,-0.005395999037880017,0.1465977389529841
+2021-08-24,70.16000366210938,70.29499816894531,70.07599639892578,70.2300033569336,61.508750915527344,11900,0.0,0.0,0.0,False,0.0026698229785608873,0.002666265331976712,0.3805393368712384,61.67778396606445,-0.0027405824215427366,0.14573499935029746
+2021-08-25,70.02999877929688,70.26899719238281,70.02200317382812,70.197998046875,61.48072814941406,14100,0.0,0.0,0.0,False,-0.00045558990706484614,-0.00045569371967840586,0.37991037708305386,61.67778396606445,-0.003194923746916878,0.14572987005654078
+2021-08-26,69.9800033569336,70.05000305175781,69.76699829101562,69.77400207519531,61.109375,12200,0.0,0.0,0.0,False,-0.00604015535586333,-0.006058470883891018,0.3715755040283042,61.67778396606445,-0.009215781266998735,0.14561334748902818
+2021-08-27,70.02999877929688,70.5199966430664,69.91999816894531,70.43000030517578,61.683921813964844,12300,0.0,0.0,0.0,False,0.009401942238238314,0.009358019073390653,0.384470977692561,61.683921813964844,0.0,0.14558844053271994
+2021-08-30,70.45999908447266,70.61000061035156,70.3499984741211,70.48699951171875,61.73384475708008,13000,0.0,0.0,0.0,False,0.00080933477715317,0.0008090074423661266,0.38559147820276674,61.73384475708008,0.0,0.14558259625589084
+2021-08-31,70.63999938964844,70.63999938964844,70.36000061035156,70.41400146484375,61.66990661621094,25300,0.0,0.0,0.0,False,-0.0010357064446695485,-0.0010362431592071198,0.384156412179113,61.73384475708008,-0.0010357064446695485,0.14552611965589993
+2021-09-01,70.94999694824219,71.36000061035156,70.927001953125,71.09700012207031,62.268089294433594,12800,0.0,0.0,0.0,False,0.009699750024680931,0.00965300945425496,0.39758238337230956,62.268089294433594,0.0,0.14578096734965723
+2021-09-02,71.48999786376953,71.61900329589844,71.36799621582031,71.4280014038086,62.5579833984375,12700,0.0,0.0,0.0,False,0.0046555805275017015,0.004644776831153001,0.40408894070191703,62.5579833984375,0.0,0.1451619930021577
+2021-09-03,71.6500015258789,71.9800033569336,71.6500015258789,71.90299987792969,62.97399139404297,25500,0.0,0.0,0.0,False,0.006649958534562739,0.006627945098706402,0.41342607393642283,62.97399139404297,0.0,0.14287717317683699
+2021-09-07,72.05999755859375,72.19999694824219,71.98999786376953,72.08899688720703,63.13690948486328,43700,0.0,0.0,0.0,False,0.0025870694744580813,0.0025837287707398595,0.4170827053867068,63.13690948486328,0.0,0.14285339890277945
+2021-09-08,71.75,71.75,71.38899993896484,71.46299743652344,62.58864212036133,20100,0.0,0.0,0.0,False,-0.008683785268795874,-0.00872170903963037,0.4047770634650043,63.13690948486328,-0.008683785268795874,0.14247084378691746
+2021-09-09,71.54000091552734,71.83000183105469,71.44499969482422,71.49700164794922,62.61842346191406,16100,0.0,0.0,0.0,False,0.00047582661236633683,0.0004757134427817957,0.40544549377624284,63.13690948486328,-0.008212090632556568,0.14246776671469838
+2021-09-10,72.0,72.0,71.33100128173828,71.33100128173828,62.47303009033203,34200,0.0,0.0,0.0,False,-0.002321894476798203,-0.0023245942536531563,0.40218219764680296,63.13690948486328,-0.010514917501472154,0.14228326466000318
+2021-09-13,71.98999786376953,71.98999786376953,71.65499877929688,71.8499984741211,62.92757034301758,50900,0.0,0.0,0.0,False,0.007275783678625913,0.007249442854149628,0.4123841719949013,63.13690948486328,-0.0033156380879854064,0.14226717155761848
+2021-09-14,71.94999694824219,72.02899932861328,71.65499877929688,71.66200256347656,62.76293182373047,18500,0.0,0.0,0.0,False,-0.0026163177505450497,-0.00261974629123785,0.4086889262151221,63.13690948486328,-0.005923281075746578,0.14219977309576612
+2021-09-15,71.7699966430664,72.19999694824219,71.53700256347656,71.91999816894531,62.98888397216797,15800,0.0,0.0,0.0,False,0.003600089127003825,0.003593624317423781,0.4137603319017198,63.13690948486328,-0.0023445162885396,0.14221809279834718
+2021-09-16,71.68000030517578,72.12899780273438,71.5009994506836,71.90399932861328,62.974876403808594,12000,0.0,0.0,0.0,False,-0.0002223815930055828,-0.00022240632345850295,0.41344593762698345,63.13690948486328,-0.002566376504278156,0.14221997219132826
+2021-09-17,71.48999786376953,71.58000183105469,70.80000305175781,70.96399688720703,62.15159225463867,30000,0.0,0.0,0.0,False,-0.013073215799437987,-0.013159422441412777,0.39496765386354693,63.13690948486328,-0.015606041509853008,0.14277658935238707
+2021-09-20,69.33999633789062,69.6500015258789,69.04000091552734,69.47799682617188,60.85013961791992,16500,0.0,0.0,0.0,False,-0.020939972565572007,-0.021162323280829298,0.365757069461784,63.13690948486328,-0.03621922399435151,0.14445016974671074
+2021-09-21,70.33999633789062,70.51000213623047,70.1989974975586,70.26799774169922,61.542030334472656,24100,0.0,0.0,0.0,False,0.011370404750048912,0.011306247568666793,0.3812862801318051,63.13690948486328,-0.025260646480851134,0.14032133566595084
+2021-09-22,70.47100067138672,70.98200225830078,70.47100067138672,70.4749984741211,61.72332763671875,20400,0.0,0.0,0.0,False,0.0029459103195128566,0.002941579628840419,0.3853554256386469,63.13690948486328,-0.022389151760483728,0.14018420533332399
+2021-09-23,71.29000091552734,71.42900085449219,71.1760025024414,71.26000213623047,62.41084671020508,13300,0.0,0.0,0.0,False,0.011138723393735672,0.01107714466465246,0.4007865165268467,63.13690948486328,-0.011499814935228558,0.1404064246014887
+2021-09-24,70.45999908447266,70.56999969482422,70.38999938964844,70.5199966430664,61.76274490356445,12800,0.0,0.0,0.0,False,-0.01038444182066589,-0.010438736342586682,0.3862401304428005,63.13690948486328,-0.021764837596751185,0.1408750453823164
+2021-09-27,70.08000183105469,70.27999877929688,70.0,70.13300323486328,61.423797607421875,12800,0.0,0.0,0.0,False,-0.005487892364107294,-0.005503006166048307,0.37863259381612435,63.13690948486328,-0.027133286874805207,0.14102577002706895
+2021-09-28,68.80999755859375,68.80999755859375,68.18000030517578,68.75,60.2125358581543,23500,0.0,0.0,0.0,False,-0.019719747010908062,-0.019916775761994177,0.35144630784507846,63.13690948486328,-0.04631797233296775,0.1416741818205961
+2021-09-29,68.5,68.5,68.00599670410156,68.00599670410156,59.56093215942383,16500,0.0,0.0,0.0,False,-0.010821728223928018,-0.01088070902691658,0.33682132319234803,63.13690948486328,-0.05663846004842499,0.14215889721995253
+2021-09-30,68.06999969482422,68.16999816894531,67.69999694824219,67.76499938964844,59.349849700927734,31900,0.0,0.0,0.0,False,-0.0035439750662581426,-0.0035502698226001998,0.3320836617549121,63.13690948486328,-0.059981709824480256,0.14213864860499498
+2021-10-01,67.83999633789062,68.01000213623047,67.33999633789062,67.87999725341797,59.45056915283203,36300,0.0,0.0,0.0,False,0.001697046452717954,0.0016956080964616082,0.3343442696078167,63.13690948486328,-0.05838645511964802,0.14197281933959566
+2021-10-04,67.54000091552734,67.54000091552734,66.65499877929688,66.9800033569336,58.6623420715332,60800,0.0,0.0,0.0,False,-0.013258528766520339,-0.01334720776664836,0.31665282772478,63.13690948486328,-0.07087086539138931,0.14256818784070976
+2021-10-05,67.06999969482422,67.62999725341797,67.06999969482422,67.40599822998047,59.035438537597656,30100,0.0,0.0,0.0,False,0.006360067683787607,0.006339927802216639,0.3250268288251599,63.13690948486328,-0.06496154120829956,0.14237970570341582
+2021-10-06,66.47000122070312,67.06999969482422,66.2300033569336,67.06999969482422,58.74116516113281,15500,0.0,0.0,0.0,False,-0.004984690276797599,-0.004997155285432841,0.31842198047501924,63.13690948486328,-0.06962241832227034,0.14240387915946903
+2021-10-07,67.27999877929688,67.79000091552734,67.27999877929688,67.51599884033203,59.131771087646484,17000,0.0,0.0,0.0,False,0.00664961148527099,0.006627600341972812,0.32718897441881967,63.13690948486328,-0.06343576886950741,0.14237453735127617
+2021-10-08,67.41000366210938,67.5,67.1520004272461,67.33999633789062,58.97763442993164,15100,0.0,0.0,0.0,False,-0.0026066639791049173,-0.002610067243051724,0.323729438725737,63.13690948486328,-0.06587707711491331,0.14228156617546867
+2021-10-11,67.48500061035156,67.54000091552734,67.03299713134766,67.06999969482422,58.74116516113281,14800,0.0,0.0,0.0,False,-0.004009473609521641,-0.004017533098921133,0.31842198047501924,63.13690948486328,-0.06962241832227034,0.14230483805920183
+2021-10-12,67.04000091552734,67.22000122070312,66.80999755859375,66.83000183105469,58.530975341796875,77900,0.0,0.0,0.0,False,-0.0035782371486735576,-0.0035846543519765547,0.3137043539668558,63.13690948486328,-0.07295152994732268,0.14222557192725654
+2021-10-13,67.47799682617188,67.77999877929688,67.38300323486328,67.72599792480469,59.31570053100586,19600,0.0,0.0,0.0,False,0.013407006881852146,0.013317928266923825,0.33131719728120856,63.13690948486328,-0.060522584729515994,0.14250321351633985
+2021-10-14,68.29000091552734,68.54000091552734,68.29000091552734,68.49299621582031,59.987457275390625,26200,0.0,0.0,0.0,False,0.011325108501982983,0.011261459563970351,0.3463945089909741,63.13690948486328,-0.04988290106641535,0.14288767404424316
+2021-10-15,68.93000030517578,69.12999725341797,68.81300354003906,69.12000274658203,60.536590576171875,20900,0.0,0.0,0.0,False,0.009154135309658029,0.009112490170248934,0.3587195865064581,63.13690948486328,-0.04118540058275766,0.14242724420806455
+2021-10-18,68.58999633789062,68.83999633789062,68.58999633789062,68.81999969482422,60.273860931396484,18700,0.0,0.0,0.0,False,-0.004340013903571305,-0.0043494591020146155,0.35282272460996533,63.13690948486328,-0.04534666927517572,0.1424907583115255
+2021-10-19,69.11000061035156,69.44999694824219,69.11000061035156,69.41000366210938,60.790584564208984,16400,0.0,0.0,0.0,False,0.008572930700434744,0.008536391811765586,0.3644203800780199,63.13690948486328,-0.03716249242793257,0.14259524878705535
+2021-10-20,69.31999969482422,69.55899810791016,69.31999969482422,69.52999877929688,60.89569091796875,14600,0.0,0.0,0.0,False,0.0017289906736914773,0.001727497689972182,0.36677945019016933,63.13690948486328,-0.035497755357060234,0.1425131941032744
+2021-10-21,69.06999969482422,69.62000274658203,68.97000122070312,69.26000213623047,60.659210205078125,30400,0.0,0.0,0.0,False,-0.003883373508466792,-0.0038909333815908267,0.3614717350813841,63.13690948486328,-0.03924327782276338,0.14251403237182475
+2021-10-22,69.71499633789062,69.80999755859375,69.51300048828125,69.73999786376953,61.07960510253906,18900,0.0,0.0,0.0,False,0.00693043803306459,0.0069065329323920975,0.3709073305751345,63.13690948486328,-0.0325848128948637,0.1426316372300764
+2021-10-25,69.51000213623047,69.68099975585938,69.41500091552734,69.58999633789062,60.9482307434082,14500,0.0,0.0,0.0,False,-0.002150871128100973,-0.002153187573585673,0.3679586855784984,63.13690948486328,-0.03466559828969462,0.14263530974439312
+2021-10-26,69.98899841308594,70.0,69.47000122070312,69.76000213623047,61.097129821777344,22300,0.0,0.0,0.0,False,0.0024430418496643735,0.0024400624744304045,0.37130066589597854,63.13690948486328,-0.032307245947395646,0.14102886780064555
+2021-10-27,69.75,69.8499984741211,69.45999908447266,69.45999908447266,60.834373474121094,23500,0.0,0.0,0.0,False,-0.004300633244519347,-0.004309907567530704,0.3654032046639948,63.13690948486328,-0.03646893757595482,0.1410202735688565
+2021-10-28,69.83499908447266,70.19999694824219,69.83499908447266,70.10700225830078,61.401039123535156,14300,0.0,0.0,0.0,False,0.009314892503250904,0.009271776432973469,0.37812178873903424,63.13690948486328,-0.027493749305931625,0.139824007999922
+2021-10-29,69.58999633789062,69.8949966430664,69.58999633789062,69.88999938964844,61.21097183227539,18900,0.0,0.0,0.0,False,-0.003095506101734924,-0.003100307090968838,0.37385580433305865,63.13690948486328,-0.030504148338930337,0.13987068628269858
+2021-11-01,70.30999755859375,70.56999969482422,70.18000030517578,70.56999969482422,61.80653381347656,14500,0.0,0.0,0.0,False,0.009729660604524959,0.00968263225729901,0.387222955028776,63.13690948486328,-0.021071282744773434,0.13983049385891716
+2021-11-02,70.44999694824219,70.73999786376953,70.41000366210938,70.47000122070312,61.71894836425781,17100,0.0,0.0,0.0,False,-0.0014170904565377063,-0.0014180954788025602,0.3852571346181146,63.13690948486328,-0.02245851328762638,0.1395702183348608
+2021-11-03,70.53800201416016,71.23999786376953,70.39900207519531,71.10800170898438,62.27772903442383,16000,0.0,0.0,0.0,False,0.00905363239289425,0.009012893965680497,0.3977987434845811,63.13690948486328,-0.013608212018129229,0.13681730018710428
+2021-11-04,71.02999877929688,71.29900360107422,70.94499969482422,71.23999786376953,62.39333724975586,105800,0.0,0.0,0.0,False,0.001856333188837489,0.0018546123317105111,0.40039352368342684,63.13690948486328,-0.011777140204901726,0.1367286483523724
+2021-11-05,71.25,71.2699966430664,70.9800033569336,71.2699966430664,62.419593811035156,15700,0.0,0.0,0.0,False,0.0004208231589568623,0.00042073463772495734,0.400982841709846,63.13690948486328,-0.011361273139289474,0.1337712946143698
+2021-11-08,71.23999786376953,71.43000030517578,71.12000274658203,71.2030029296875,62.36092758178711,20800,0.0,0.0,0.0,False,-0.0009398688082727924,-0.0009403107619018281,0.3996661016359975,63.13690948486328,-0.012290463841316268,0.13374272498128792
+2021-11-09,71.23999786376953,71.23999786376953,70.89700317382812,71.0510025024414,62.2277946472168,24500,0.0,0.0,0.0,False,-0.0021348773941135546,-0.0021371594934375075,0.39667798611630767,63.13690948486328,-0.014399102602011937,0.13208289680358878
+2021-11-10,70.55000305175781,70.69000244140625,69.81199645996094,69.98999786376953,61.298553466796875,30800,0.0,0.0,0.0,False,-0.014932895913923994,-0.015045514154805383,0.3758215391243638,63.13690948486328,-0.029116978215526057,0.13300642543043809
+2021-11-11,70.5,70.5199966430664,70.30999755859375,70.38999938964844,61.64889144897461,34300,0.0,0.0,0.0,False,0.0057152732383398686,0.0056990030272776795,0.3836847351476529,63.13690948486328,-0.023568116463562716,0.13302908008886724
+2021-11-12,70.6500015258789,70.95999908447266,70.5790023803711,70.94000244140625,62.13058090209961,20300,0.0,0.0,0.0,False,0.007813432517658203,0.007783065730466017,0.39449606245144286,63.13690948486328,-0.015938831833460787,0.13274513050789863
+2021-11-15,71.12000274658203,71.13999938964844,70.66999816894531,70.66999816894531,61.89411163330078,15000,0.0,0.0,0.0,False,-0.003806004472603264,-0.003813265737753223,0.3891886042007251,63.13690948486328,-0.01968417304081782,0.13182413904980497
+2021-11-16,70.81999969482422,70.87999725341797,70.54000091552734,70.66000366210938,61.885353088378906,20700,0.0,0.0,0.0,False,-0.00014150853273031672,-0.00014151854600738837,0.388992022159659,63.13690948486328,-0.019822896095103126,0.1317134266288328
+2021-11-17,70.55999755859375,70.69000244140625,70.44999694824219,70.6500015258789,61.8765983581543,19200,0.0,0.0,0.0,False,-0.00014146691887018115,-0.0001414769262585692,0.38879552573794873,63.13690948486328,-0.019961558729939655,0.13171430007178855
+2021-11-18,70.8499984741211,70.94999694824219,70.5999984741211,70.9000015258789,62.095550537109375,16100,0.0,0.0,0.0,False,0.003538529666542667,0.0035322838002277515,0.3937098199065341,63.13690948486328,-0.016493663631153233,0.13171844720781514
+2021-11-19,70.5999984741211,70.65899658203125,70.33000183105469,70.43000030517578,61.683921813964844,16400,0.0,0.0,0.0,False,-0.006628956818710119,-0.006651025937186114,0.38447097769256144,63.13690948486328,-0.02301328466587016,0.131921537183004
+2021-11-22,70.37999725341797,70.51000213623047,69.81199645996094,69.81199645996094,61.14264678955078,24900,0.0,0.0,0.0,False,-0.008774977473814283,-0.008813704306481795,0.37232227605015966,63.13690948486328,-0.03158632108514292,0.1321449274640725
+2021-11-23,69.55999755859375,69.77999877929688,69.22100067138672,69.47899627685547,60.85101318359375,15200,0.0,0.0,0.0,False,-0.004769724918203377,-0.004781136356842966,0.36577667629427757,63.13690948486328,-0.03620538794059225,0.132166053886646
+2021-11-24,68.51000213623047,69.04000091552734,68.51000213623047,69.02999877929688,60.45777130126953,15400,0.0,0.0,0.0,False,-0.0064623719762523235,-0.006483343501387904,0.3569505193755744,63.13690948486328,-0.042433787232427966,0.13187285487418898
+2021-11-26,67.81999969482422,67.81999969482422,67.12000274658203,67.33399963378906,58.972381591796875,17300,0.0,0.0,0.0,False,-0.02456904509547253,-0.024875900609453615,0.32361154087271116,63.13690948486328,-0.06596027469581522,0.1342416628471808
+2021-11-29,67.76000213623047,67.94999694824219,67.37999725341797,67.77999877929688,59.362998962402344,14500,0.0,0.0,0.0,False,0.00662373402704497,0.006601893491698231,0.33237879167457907,63.13690948486328,-0.05977344398470619,0.13413804018335962
+2021-11-30,67.72000122070312,67.81999969482422,66.5999984741211,67.14399719238281,58.805973052978516,12000,0.0,0.0,0.0,False,-0.009383385596415383,-0.00942768690769155,0.3198765677118105,63.13690948486328,-0.06859595230778726,0.13332637341345885
+2021-12-01,67.95999908447266,68.25,66.94300079345703,66.94300079345703,58.62992858886719,18800,0.0,0.0,0.0,False,-0.0029936493687933163,-0.0029981393001574648,0.315925320057995,63.13690948486328,-0.07138424944725263,0.13185237635285305
+2021-12-02,67.29000091552734,67.66000366210938,67.06199645996094,67.51000213623047,59.126529693603516,17400,0.0,0.0,0.0,False,0.008470095677903133,0.008434425694755823,0.3270713334238615,63.13690948486328,-0.06351878519206311,0.1320373038434124
+2021-12-03,67.73999786376953,67.73999786376953,66.63200378417969,67.06500244140625,58.736793518066406,17700,0.0,0.0,0.0,False,-0.0065915618176264346,-0.006613382100576292,0.3183238606931982,63.13690948486328,-0.06969165901051555,0.13220417110281468
+2021-12-06,67.33999633789062,67.63700103759766,67.25199890136719,67.45800018310547,59.08098602294922,68300,0.0,0.0,0.0,False,0.005859913084580448,0.005842810574192439,0.32604912393418894,63.13690948486328,-0.06424013299045694,0.13230143544963377
+2021-12-07,68.48999786376953,69.18000030517578,68.48999786376953,69.0479965209961,60.47353744506836,18100,0.0,0.0,0.0,False,0.02357021295443884,0.023296724601098065,0.35730438417336474,63.13690948486328,-0.04218407365082466,0.13417813159059683
+2021-12-08,69.29000091552734,69.38999938964844,68.96099853515625,69.29299926757812,60.688114166259766,114100,0.0,0.0,0.0,False,0.003548274671153706,0.0035419943962917136,0.362120472940773,63.13690948486328,-0.038785479659732114,0.1341930300346776
+2021-12-09,68.97000122070312,68.97000122070312,68.6709976196289,68.68499755859375,60.15561294555664,20500,0.0,0.0,0.0,False,-0.00877439063676122,-0.008813112274535451,0.3501686958168606,63.13690948486328,-0.04721955134692468,0.13451799391105249
+2021-12-10,68.66000366210938,68.79000091552734,68.5,68.68900299072266,60.15911865234375,11400,0.0,0.0,0.0,False,5.827730140972598e-05,5.8275603353767935e-05,0.35024738000490063,63.13690948486328,-0.047164025873541404,0.13450267182204823
+2021-12-13,67.86000061035156,67.86000061035156,67.41100311279297,67.41200256347656,59.62226486206055,29800,0.67,0.0,0.0,False,-0.008923897196460806,-0.008963953651572498,0.33819791119594633,63.13690948486328,-0.055667036151735516,0.13482211168320535
+2021-12-14,67.1500015258789,67.19000244140625,66.64900207519531,66.8550033569336,59.1296272277832,27100,0.0,0.0,0.0,False,-0.00826264542980859,-0.008296970291431161,0.3271408563408238,63.13690948486328,-0.06346972459969391,0.13510068995488905
+2021-12-15,67.13999938964844,67.83000183105469,66.9729995727539,67.83000183105469,59.9919548034668,25200,0.0,0.0,0.0,False,0.014583680231259999,0.014478361092308894,0.3464954542115388,63.13690948486328,-0.04981166653636204,0.13546546723913283
+2021-12-16,68.30999755859375,68.30999755859375,67.62300109863281,67.822998046875,59.98576354980469,24000,0.0,0.0,0.0,False,-0.00010320139896080605,-0.00010320672459159129,0.3463564939969699,63.13690948486328,-0.04990972730165166,0.13540166588885105
+2021-12-17,67.20999908447266,67.33999633789062,66.7509994506836,66.7509994506836,59.037635803222656,32900,0.0,0.0,0.0,False,-0.015805879436623704,-0.01593212439113011,0.32507614557413844,63.13690948486328,-0.06492673960583073,0.1361894731979829
+2021-12-20,66.36000061035156,66.66000366210938,66.18499755859375,66.5790023803711,58.885520935058594,32400,0.0,0.0,0.0,False,-0.0025765745205494905,-0.0025798996014533265,0.3216619881396643,63.13690948486328,-0.06733602554340945,0.1361926992091526
+2021-12-21,67.04000091552734,67.37000274658203,66.83200073242188,67.37000274658203,59.585113525390625,33800,0.0,0.0,0.0,False,0.01188055364413887,0.011810533903275482,0.33736406428917687,63.13690948486328,-0.05625546116292213,0.13613810832018874
+2021-12-22,67.2750015258789,68.01000213623047,67.2750015258789,67.98200225830078,60.126399993896484,29900,0.0,0.0,0.0,False,0.009084256729245066,0.00904324306770988,0.34951302278964635,63.13690948486328,-0.047682243485303144,0.1363892262815999
+2021-12-23,68.12000274658203,68.4800033569336,68.09700012207031,68.44200134277344,60.53323745727539,19600,0.0,0.0,0.0,False,0.006766369904404712,0.006743580765634707,0.3586443270926525,63.13690948486328,-0.04123850927819184,0.1364173157297984
+2021-12-27,68.6500015258789,68.97000122070312,68.55000305175781,68.97000122070312,61.000221252441406,34700,0.0,0.0,0.0,False,0.0077145022269065056,0.007684897613690514,0.3691255917795826,63.13690948486328,-0.03384214162294619,0.1366050078587342
+2021-12-28,69.0,69.13999938964844,68.8499984741211,68.90899658203125,60.94626998901367,33300,0.0,0.0,0.0,False,-0.0008844437334819544,-0.0008848350846098525,0.3679146772295834,63.13690948486328,-0.03469665388634202,0.1359846270401357
+2021-12-29,68.83499908447266,69.05000305175781,68.73500061035156,69.05000305175781,61.07098388671875,21600,0.0,0.0,0.0,False,0.002046292541406647,0.002044201736603804,0.37071383083087905,63.13690948486328,-0.032721360848994796,0.13592586070208748
+2021-12-30,69.00199890136719,69.0199966430664,68.79000091552734,68.79000091552734,60.85777282714844,11800,0.019,0.0,0.0,False,-0.0034912006652094707,-0.003497309127641244,0.36592839379287057,63.13690948486328,-0.03609832467744167,0.13598180668518356
+2021-12-31,68.79000091552734,69.0989990234375,68.6719970703125,68.7699966430664,60.84007263183594,16800,0.0,0.0,0.0,False,-0.0002908452690632002,-0.00029088757275121894,0.3655311199816569,63.13690948486328,-0.03637867091955138,0.13584634431450326
+2022-01-03,69.0199966430664,69.02999877929688,68.6719970703125,68.87999725341797,60.93738555908203,15200,0.0,0.0,0.0,False,0.0015994873614790794,0.0015982095439565026,0.36771526974977387,63.13690948486328,-0.03483737078243554,0.13581354683995867
+2022-01-04,69.37000274658203,69.44000244140625,68.99600219726562,69.18900299072266,61.21075439453125,19300,0.0,0.0,0.0,False,0.004486061109139294,0.004476028729723392,0.37385092402977427,63.13690948486328,-0.030507592247507986,0.13573059090009423
+2022-01-05,69.4000015258789,69.4000015258789,68.51000213623047,68.51000213623047,60.61005783081055,16400,0.0,0.0,0.0,False,-0.009813578833695491,-0.009862049372125151,0.3603685296810626,63.13690948486328,-0.04002178241965637,0.13586795885690975
+2022-01-06,68.01000213623047,68.16000366210938,67.70999908447266,67.81700134277344,59.996971130371094,13000,0.0,0.0,0.0,False,-0.010115263413060127,-0.01016677032169078,0.3466080436645014,63.13690948486328,-0.04973221496128144,0.13624252966747571
+2022-01-07,67.6719970703125,68.12000274658203,67.51000213623047,67.97799682617188,60.1393928527832,13500,0.0,0.0,0.0,False,0.002373815206481611,0.0023710021580562414,0.3498046423157226,63.13690948486328,-0.04747645484292695,0.13611010792438918
+2022-01-10,67.0199966430664,67.16000366210938,66.55599975585938,67.05599975585938,59.3237190246582,15200,0.0,0.0,0.0,False,-0.013563053922438284,-0.013655872361460533,0.33149716916723704,63.13690948486328,-0.06039558304828441,0.1365826540330264
+2022-01-11,67.12999725341797,67.83999633789062,67.08000183105469,67.80000305175781,59.981937408447266,18600,0.0,0.0,0.0,False,0.011095366147147123,0.011034264122959055,0.34627061778303747,63.13690948486328,-0.04997032800872847,0.13700706651782296
+2022-01-12,68.31999969482422,68.66899871826172,68.2750015258789,68.59700012207031,60.6870231628418,21600,0.0,0.0,0.0,False,0.011754967993001797,0.01168641505879434,0.3620959858049959,63.13690948486328,-0.03880275962206914,0.13748242153628304
+2022-01-13,68.75,68.80000305175781,67.91000366210938,67.91400146484375,60.08277893066406,18400,0.0,0.0,0.0,False,-0.0099567288142699,-0.01000662854026573,0.3485339654553299,63.13690948486328,-0.0483731398815368,0.13724898347201323
+2022-01-14,67.72000122070312,67.72000122070312,67.23600006103516,67.68000030517578,59.87575912475586,17700,0.0,0.0,0.0,False,-0.0034455764129536215,-0.0034515260819865928,0.3438874886318901,63.13690948486328,-0.051652042944694054,0.1362278391498322
+2022-01-18,66.7699966430664,66.87000274658203,66.32499694824219,66.4010009765625,58.74424743652344,18200,0.0,0.0,0.0,False,-0.01889765916578745,-0.01907850188738165,0.31849116091455865,63.13690948486328,-0.06957359940769603,0.13749979306046617
+2022-01-19,66.7300033569336,66.8270034790039,66.30000305175781,66.33000183105469,58.68144226074219,14100,0.0,0.0,0.0,False,-0.0010691289534199289,-0.001069700879457579,0.31708152383959654,63.13690948486328,-0.0705683452115956,0.13732168509669715
+2022-01-20,66.61000061035156,67.05000305175781,66.01300048828125,66.01300048828125,58.4009895324707,13200,0.0,0.0,0.0,False,-0.004779240548065222,-0.004790697636871285,0.3107868744157547,63.13690948486328,-0.0750103226628156,0.13740253736382485
+2022-01-21,65.86000061035156,65.91999816894531,65.28900146484375,65.28900146484375,57.76047134399414,33900,0.0,0.0,0.0,False,-0.010967591364533957,-0.011028178800803293,0.29641069961116795,63.13690948486328,-0.08515523146026194,0.13774069162525962
+2022-01-24,63.9900016784668,64.55999755859375,63.05099868774414,64.48200225830078,57.046531677246094,22000,0.0,0.0,0.0,False,-0.012360350428862632,-0.012437374918114339,0.28038660906424684,63.13690948486328,-0.0964630333874249,0.13828839728929918
+2022-01-25,63.75,64.41999816894531,63.27000045776367,64.05000305175781,56.66434860229492,19900,0.0,0.0,0.0,False,-0.006699497124793896,-0.006722039493758606,0.27180866265819636,63.13690948486328,-0.10251627669739072,0.13843459079182516
+2022-01-26,64.66999816894531,64.77899932861328,63.29999923706055,63.84000015258789,56.478553771972656,24500,0.0,0.0,0.0,False,-0.003278866428453764,-0.0032842536902795323,0.26763857193078966,63.13690948486328,-0.10545900594781132,0.13653615838173025
+2022-01-27,63.7400016784668,63.7400016784668,62.900001525878906,63.13999938964844,55.85927200317383,78300,0.0,0.0,0.0,False,-0.010964901319873155,-0.011025458929362247,0.2537390400803037,63.13690948486328,-0.11526755967417479,0.1366627715441295
+2022-01-28,62.59000015258789,63.308998107910156,62.30400085449219,63.29999923706055,56.000823974609375,113100,0.0,0.0,0.0,False,0.002534081923364573,0.002530876551741617,0.2569161175183876,63.13690948486328,-0.1130255751901309,0.13505017130505836
+2022-01-31,63.54999923706055,64.5999984741211,63.54999923706055,64.56300354003906,57.11819076538086,38400,0.0,0.0,0.0,False,0.01995268482617507,0.01975623879493127,0.2819949686641716,63.13690948486328,-0.0953280540430218,0.13602560190328475
+2022-02-01,65.0199966430664,65.1500015258789,64.45999908447266,65.03299713134766,57.53398895263672,38100,0.0,0.0,0.0,False,0.007279610605381404,0.007253242130919433,0.2913273928341049,63.13690948486328,-0.08874239455084243,0.13584881561049517
+2022-02-02,65.81999969482422,65.87999725341797,65.55500030517578,65.70999908447266,58.13292694091797,33800,0.0,0.0,0.0,False,0.010410159267321362,0.010356346702053564,0.30477031665976284,63.13690948486328,-0.0792560577445589,0.13622262308041969
+2022-02-03,64.98999786376953,65.16999816894531,64.37999725341797,64.51100158691406,57.07218551635742,39000,0.0,0.0,0.0,False,-0.01824682637498376,-0.018415352908905558,0.2809623992324395,63.13690948486328,-0.09605671259471205,0.13746323789283862
+2022-02-04,64.34500122070312,65.05999755859375,64.20999908447266,64.5199966430664,57.08014678955078,23000,0.0,0.0,0.0,False,0.00013949480156272287,0.00013948507306759718,0.28114108682812966,63.13690948486328,-0.09593061720521134,0.1372372707727279
+2022-02-07,64.83000183105469,64.93000030517578,64.53199768066406,64.62100219726562,57.16950225830078,22100,0.0,0.0,0.0,False,0.00156543866433001,0.0015642146424783706,0.2831466346199121,63.13690948486328,-0.09451535203814743,0.13705255317536
+2022-02-08,64.55000305175781,64.95999908447266,64.38500213623047,64.9219970703125,57.435791015625,32800,0.0,0.0,0.0,False,0.00465788133192202,0.0046470669710082235,0.28912337937542665,63.13690948486328,-0.09029771200006376,0.13687074306540323
+2022-02-09,65.86000061035156,66.11000061035156,65.86000061035156,65.95999908447266,58.354095458984375,27100,0.0,0.0,0.0,False,0.01598836591472308,0.01586189821939287,0.30973435567410545,63.13690948486328,-0.0757530589460601,0.13765319742803114
+2022-02-10,65.0199966430664,65.9800033569336,65.0,65.06400299072266,57.56142044067383,18400,0.0,0.0,0.0,False,-0.013583879795852516,-0.01367698480391349,0.29194308162213,63.13690948486328,-0.08830791829502116,0.13808626848658645
+2022-02-11,64.98999786376953,65.06999969482422,63.7599983215332,63.902000427246094,56.53340530395508,21800,0.0,0.0,0.0,False,-0.01785944698460462,-0.018020851526118566,0.2688696926487728,63.13690948486328,-0.104590234694515,0.13898463115852744
+2022-02-14,63.54999923706055,63.7400016784668,63.06999969482422,63.487998962402344,56.167144775390625,23500,0.0,0.0,0.0,False,-0.006478656762231694,-0.006499734344553868,0.2606491214341029,63.13690948486328,-0.11039128722547975,0.13898449217729586
+2022-02-15,64.3499984741211,64.77999877929688,64.3499984741211,64.68000030517578,57.221702575683594,16100,0.0,0.0,0.0,False,0.01877534997568575,0.018601268675064533,0.284318249885569,63.13690948486328,-0.09368857230171879,0.14005778497417407
+2022-02-16,64.44999694824219,64.98799896240234,64.37799835205078,64.90699768066406,57.42251968383789,26000,0.0,0.0,0.0,False,0.0035094570611331477,0.00350331328671357,0.2888255096363721,63.13690948486328,-0.09050791126219737,0.13997671863650374
+2022-02-17,64.45999908447266,64.45999908447266,63.82099914550781,63.82099914550781,56.46175003051758,14700,0.0,0.0,0.0,False,-0.016731582985389792,-0.016873137090884224,0.26726141866820385,63.13690948486328,-0.10572515361946933,0.14091143379442286
+2022-02-18,63.779998779296875,63.779998779296875,63.17499923706055,63.40999984741211,56.09814453125,11000,0.0,0.0,0.0,False,-0.006439855283816853,-0.0064606806080513704,0.25910043852521625,63.13690948486328,-0.11148415421411761,0.14093092157219128
+2022-02-22,62.7599983215332,63.11000061035156,62.21500015258789,62.5099983215332,55.30192184448242,58000,0.0,0.0,0.0,False,-0.01419338720417096,-0.01429507668321748,0.24122953847228645,63.13690948486328,-0.12409520365039806,0.1416098839524211
+2022-02-23,63.099998474121094,63.099998474121094,61.875999450683594,61.88999938964844,54.75341033935547,22500,0.0,0.0,0.0,False,-0.009918489029539512,-0.009968004929188552,0.2289184169118086,63.13690948486328,-0.1327828557639127,0.141903383424834
+2022-02-24,59.72999954223633,61.290000915527344,59.597999572753906,61.16699981689453,54.11377716064453,30200,0.0,0.0,0.0,False,-0.011682070116665999,-0.011750841618118157,0.21456210579778268,63.13690948486328,-0.14291374724925354,0.14156666568375123
+2022-02-25,61.79999923706055,63.04999923706055,61.75,63.04999923706055,55.7796516418457,29600,0.0,0.0,0.0,False,0.03078466461980245,0.030320322521846944,0.2519519928846885,63.13690948486328,-0.11652863440807848,0.14419279721689238
+2022-02-28,61.43000030517578,62.14799880981445,61.27000045776367,61.58000183105469,54.479164123535156,64900,0.0,0.0,0.0,False,-0.023314730014106555,-0.023590818053413773,0.22276307017995944,63.13690948486328,-0.13712653077204817,0.14488906700275772
+2022-03-01,61.18000030517578,61.310001373291016,59.957000732421875,60.33000183105469,53.37329864501953,43700,0.0,0.0,0.0,False,-0.020298870151678527,-0.020507723372716367,0.19794236139210875,63.13690948486328,-0.15464188728123474,0.1462617645259445
+2022-03-02,60.56999969482422,60.91899871826172,60.29999923706055,60.849998474121094,53.83333206176758,14400,0.0,0.0,0.0,False,0.008619167794137628,0.008582234836577638,0.20826762761265272,63.13690948486328,-0.1473556038615761,0.14625736187842073
+2022-03-03,60.59000015258789,60.59000015258789,59.51100158691406,59.750999450683594,52.86106491088867,27100,0.0,0.0,0.0,False,-0.018060690535806723,-0.018225775527174498,0.1864454799059072,63.13690948486328,-0.16275495043732202,0.14650910013715363
+2022-03-04,58.11000061035156,58.13800048828125,57.5890007019043,58.0,51.311973571777344,38900,0.0,0.0,0.0,False,-0.029304958984892382,-0.029742926945896617,0.15167674377945373,63.13690948486328,-0.18729038227506045,0.1492390662659384
+2022-03-07,57.59000015258789,57.59000015258789,55.67100143432617,56.09000015258789,49.622215270996094,53500,0.0,0.0,0.0,False,-0.032931072090172986,-0.03348550591421222,0.11375079390547693,63.13690948486328,-0.2140537812847374,0.15271426704438273
+2022-03-08,56.439998626708984,57.709999084472656,55.83000183105469,56.38999938964844,49.88762283325195,48400,0.0,0.0,0.0,False,0.005348563356279534,0.005334310589920069,0.11970776058978694,63.13690948486328,-0.20985009813931055,0.15192592113589518
+2022-03-09,58.119998931884766,59.20000076293945,58.03099822998047,58.78300094604492,52.00468444824219,40800,0.0,0.0,0.0,False,0.042436610420714116,0.041560867490266135,0.16722436261098594,63.13690948486328,-0.17631881458008303,0.15780709829540052
+2022-03-10,58.040000915527344,58.40999984741211,57.840999603271484,58.0,51.311973571777344,29900,0.0,0.0,0.0,False,-0.013320163054816092,-0.013409672165973892,0.15167674377945373,63.13690948486328,-0.18729038227506045,0.15822601664502473
+2022-03-11,58.779998779296875,58.779998779296875,57.46200180053711,57.54999923706055,50.91386032104492,199100,0.0,0.0,0.0,False,-0.007758681317831639,-0.007788936480775167,0.1427412509433108,63.13690948486328,-0.19359593720292512,0.1583909208243532
+2022-03-14,58.54999923706055,59.04999923706055,58.119998931884766,58.21900177001953,51.50571823120117,49500,0.0,0.0,0.0,False,0.011624691320284875,0.011557643701133111,0.1560252652444829,63.13690948486328,-0.18422173889348548,0.15883770945426548
+2022-03-15,58.6150016784668,58.939998626708984,58.308998107910156,58.81100082397461,52.029457092285156,24100,0.0,0.0,0.0,False,0.01016855757127777,0.010117205613234214,0.16778037470797313,63.13690948486328,-0.175926450680027,0.15914590527751096
+2022-03-16,60.27000045776367,61.290000915527344,59.70100021362305,61.279998779296875,54.21375274658203,28800,0.0,0.0,0.0,False,0.04198190364397947,0.041124576236010534,0.2168060178762936,63.13690948486328,-0.1413302743369237,0.1646249970741265
+2022-03-17,60.810001373291016,61.775001525878906,60.810001373291016,61.720001220703125,54.60301971435547,19600,0.0,0.0,0.0,False,0.007180225460374112,0.007154570374542273,0.22554295942618552,63.13690948486328,-0.1351648321106652,0.16468068322989826
+2022-03-18,61.060001373291016,62.470001220703125,61.060001373291016,62.470001220703125,55.26653289794922,37500,0.0,0.0,0.0,False,0.012151584052764619,0.012078346261782877,0.2404352477079268,63.13690948486328,-0.12465571487627125,0.1651323409936213
+2022-03-21,61.9900016784668,62.22800064086914,61.56399917602539,61.86899948120117,54.734832763671875,23600,0.0,0.0,0.0,False,-0.009620652977438193,-0.009667230437085273,0.22850145064874616,63.13690948486328,-0.13307709847923044,0.16541007709483732
+2022-03-22,62.23099899291992,62.52000045776367,62.16999816894531,62.47999954223633,55.27538299560547,22700,0.0,0.0,0.0,False,0.009875799461515067,0.009827352461452539,0.24063388461353363,63.13690948486328,-0.1245155417552164,0.16536603909293143
+2022-03-23,61.58000183105469,61.82600021362305,61.349998474121094,61.349998474121094,54.27568054199219,22400,0.0,0.0,0.0,False,-0.01808585304045307,-0.018251401171048707,0.21819596249940676,63.13690948486328,-0.14034942500623226,0.1662436842600114
+2022-03-24,61.4900016784668,61.90999984741211,61.400001525878906,61.85100173950195,54.71891403198242,19600,0.0,0.0,0.0,False,0.008166336848550726,0.008133172750248501,0.22814416107672142,63.13690948486328,-0.13332922883878295,0.16626271462930506
+2022-03-25,61.75,61.875,61.31999969482422,61.66999816894531,54.558780670166016,28200,0.0,0.0,0.0,False,-0.0029264718543721147,-0.0029307623458422524,0.22455003175621902,63.13690948486328,-0.13586551645759326,0.16569874657946773
+2022-03-28,61.310001373291016,61.61899948120117,61.14500045776367,61.56999969482422,54.470314025878906,21500,0.0,0.0,0.0,False,-0.001621492328098939,-0.0016228083696105228,0.22256443327435305,63.13690948486328,-0.13726670389310303,0.1656574540048086
+2022-03-29,63.20000076293945,63.380001068115234,62.64500045776367,63.029998779296875,55.761959075927734,32100,0.0,0.0,0.0,False,0.023712825474719423,0.023436043413235227,0.25155489031218714,63.13690948486328,-0.11680885981129074,0.16733814485245396
+2022-03-30,62.77000045776367,63.07899856567383,62.422000885009766,62.59000015258789,55.37269592285156,23100,0.0,0.0,0.0,False,-0.006980801240253021,-0.0070052810254297,0.24281803438165106,63.13690948486328,-0.12297424161810055,0.16747513662366187
+2022-03-31,62.31999969482422,62.31999969482422,61.0,61.0,53.966041564941406,78200,0.0,0.0,0.0,False,-0.02540339303453798,-0.02573163004250793,0.21124623938384213,63.13690948486328,-0.1452536716596896,0.16869483013408143
+2022-04-01,61.95000076293945,62.099998474121094,61.58000183105469,62.099998474121094,54.9391975402832,22100,0.0,0.0,0.0,False,0.018032747022416418,0.017872085609396453,0.23308833640050408,63.13690948486328,-0.12984024735238953,0.1689879363395654
+2022-04-04,61.939998626708984,62.439998626708984,61.939998626708984,62.33000183105469,55.14267349243164,10800,0.0,0.0,0.0,False,0.0037036571566091414,0.003696815505991001,0.2376552728423451,63.13690948486328,-0.12661747395710288,0.1685788007016641
+2022-04-05,61.939998626708984,61.9900016784668,61.099998474121094,61.349998474121094,54.27568054199219,22100,0.0,0.0,0.0,False,-0.015722722449401205,-0.015847635495480784,0.21819596249940698,63.13690948486328,-0.14034942500623226,0.16928376947246498
+2022-04-06,60.4900016784668,60.632999420166016,60.08000183105469,60.5,53.52369689941406,32900,0.0,0.0,0.0,False,-0.013854891086926613,-0.013951765924802295,0.2013179901164439,63.13690948486328,-0.15225979009558477,0.16965652134680517
+2022-04-07,60.5099983215332,60.709999084472656,60.11199951171875,60.57899856567383,53.59358215332031,15900,0.0,0.0,0.0,False,0.0013056880962012407,0.001304836426761452,0.2028865367158914,63.13690948486328,-0.15115290579484142,0.16962277369717688
+2022-04-08,60.31999969482422,60.729000091552734,60.209999084472656,60.45000076293945,53.479461669921875,28700,0.0,0.0,0.0,False,-0.0021293684581852323,-0.0021316387866837333,0.20032514806583301,63.13690948486328,-0.15296041402306404,0.16952265317974602
+2022-04-11,60.150001525878906,60.209999084472656,59.54999923706055,59.638999938964844,52.7619743347168,34300,0.0,0.0,0.0,False,-0.013416128599675337,-0.013506937974420109,0.18422143151795756,63.13690948486328,-0.1643244060375464,0.16986597142738993
+2022-04-12,59.79999923706055,59.90999984741211,59.04999923706055,59.1619987487793,52.3399772644043,36700,0.0,0.0,0.0,False,-0.007998128872801269,-0.008030285482108959,0.17474987589474367,63.13690948486328,-0.17100824713391283,0.1700390034837584
+2022-04-13,59.06999969482422,59.858001708984375,59.06999969482422,59.858001708984375,52.955718994140625,43400,0.0,0.0,0.0,False,0.011764272013833788,0.01169561093956296,0.18856995298298695,63.13690948486328,-0.1612557626559713,0.17027771780114792
+2022-04-14,59.90999984741211,59.93000030517578,59.47999954223633,59.61000061035156,52.73632049560547,53900,0.0,0.0,0.0,False,-0.004143055796474671,-0.004151662031106348,0.18364564134976513,63.13690948486328,-0.16473072683025913,0.17019760978003104
+2022-04-18,59.25,59.494998931884766,59.0,59.0,52.196659088134766,21700,0.0,0.0,0.0,False,-0.010233201755432964,-0.010285920930206744,0.1715331566948941,63.13690948486328,-0.1732782058227189,0.17044953980801242
+2022-04-19,58.84000015258789,59.2599983215332,58.58000183105469,59.220001220703125,52.39129638671875,46300,0.0,0.0,0.0,False,0.003728922539952828,0.0037219873434918547,0.17590171308919578,63.13690948486328,-0.170195424290141,0.16985460191133003
+2022-04-20,59.86000061035156,60.097999572753906,59.62099838256836,60.029998779296875,53.10789489746094,29900,0.0,0.0,0.0,False,0.013677815976392615,0.01358511895682276,0.19198548032715457,63.13690948486328,-0.15884551000721292,0.17011538704624124
+2022-04-21,60.58000183105469,60.58000183105469,59.15999984741211,59.189998626708984,52.364749908447266,18900,0.0,0.0,0.0,False,-0.013993117039350023,-0.014091943713552163,0.17530588799173086,63.13690948486328,-0.1706158832338568,0.17065107565102183
+2022-04-22,59.34000015258789,59.34000015258789,58.36000061035156,58.43000030517578,51.69239044189453,36300,0.0,0.0,0.0,False,-0.012839925097098082,-0.012923069413327805,0.1602150484237388,63.13690948486328,-0.18126511316985683,0.17073449496693913
+2022-04-25,57.86000061035156,58.45000076293945,57.5,58.45000076293945,51.7100830078125,24100,0.0,0.0,0.0,False,0.000342266352295173,0.00034220779252886027,0.16061215099624082,63.13690948486328,-0.18098488776664468,0.17073609585580776
+2022-04-26,57.68000030517578,57.68000030517578,56.39099884033203,56.40999984741211,49.90531921386719,24800,0.0,0.0,0.0,False,-0.03490158377182728,-0.0355251971146656,0.1201049487816448,63.13690948486328,-0.20956981231664962,0.17414818749814936
+2022-04-27,56.7599983215332,57.14500045776367,56.439998626708984,56.4900016784668,49.976097106933594,15600,0.0,0.0,0.0,False,0.0014182434694605117,0.0014172387120727217,0.12169353031036478,63.13690948486328,-0.20844878986490334,0.17415231144844615
+2022-04-28,57.130001068115234,57.83000183105469,56.4900016784668,57.83000183105469,51.16157913208008,180400,0.0,0.0,0.0,False,0.023720980504138067,0.023444009511474764,0.14830120067447483,63.13690948486328,-0.18967241904126175,0.17583851566338296
+2022-04-29,57.779998779296875,57.970001220703125,56.279998779296875,56.279998779296875,49.790306091308594,101700,0.0,0.0,0.0,False,-0.026802789593952325,-0.027168534490721003,0.11752352520231413,63.13690948486328,-0.21139145869587517,0.17725370786984515
+2022-05-02,56.5099983215332,56.72999954223633,56.03099822998047,56.709999084472656,50.17072296142578,28800,0.0,0.0,0.0,False,0.007640380226214161,0.007611340344575167,0.12606182984659897,63.13690948486328,-0.20536618959067154,0.17696753793182632
+2022-05-03,56.97999954223633,57.20000076293945,56.80799865722656,57.02000045776367,50.444976806640625,32400,0.0,0.0,0.0,False,0.005466412063180881,0.005451525458992439,0.13221734781716,63.13690948486328,-0.20102239374363862,0.17634809029363555
+2022-05-04,57.02000045776367,58.040000915527344,56.61000061035156,57.94200134277344,51.260658264160156,34200,0.0,0.0,0.0,False,0.016169726088805625,0.01604038844146534,0.15052499220435744,63.13690948486328,-0.1881031446993836,0.17660237383116523
+2022-05-05,57.11000061035156,57.11000061035156,55.83000183105469,56.029998779296875,49.56913375854492,21600,0.0,0.0,0.0,False,-0.03299849363811025,-0.03355522576181432,0.11255940056861502,63.13690948486328,-0.21489451791382275,0.1795453809146093
+2022-05-06,55.52000045776367,55.678001403808594,55.053001403808594,55.380001068115234,48.99409103393555,32500,0.0,0.0,0.0,False,-0.011600822548371581,-0.011668637069942105,0.09965279638809577,63.13690948486328,-0.22400238729325828,0.17910543804949408
+2022-05-09,54.29999923706055,54.29999923706055,53.56999969482422,53.645999908447266,47.46003723144531,27900,0.0,0.0,0.0,False,-0.031310996287851944,-0.03181166420693121,0.06522157176246202,63.13690948486328,-0.248299645664101,0.1815884710697063
+2022-05-10,54.599998474121094,54.599998474121094,53.75,54.06100082397461,47.827178955078125,25100,0.0,0.0,0.0,False,0.0077358077458387076,0.007706039805911848,0.07346192104833649,63.13690948486328,-0.24248463624047956,0.18126651672694608
+2022-05-11,54.25,54.96900177001953,53.70199966430664,53.93000030517578,47.71128845214844,14300,0.0,0.0,0.0,False,-0.002423109735126494,-0.002426050216553912,0.07086080501715664,63.13690948486328,-0.24432017909291315,0.18030214480835516
+2022-05-12,53.888999938964844,54.12200164794922,53.37300109863281,53.70000076293945,47.5078125,12600,0.0,0.0,0.0,False,-0.004264733960234857,-0.004273853876691764,0.0662938685753156,63.13690948486328,-0.2475429524881998,0.18012728902394956
+2022-05-13,54.994998931884766,55.56999969482422,54.95500183105469,55.56999969482422,49.16217803955078,33600,0.0,0.0,0.0,False,0.03482302073055421,0.034230417632879734,0.10342544206557669,63.13690948486328,-0.2213401251238447,0.1821836240087857
+2022-05-16,55.09000015258789,55.58000183105469,54.880001068115234,55.25,48.879085540771484,32500,0.0,0.0,0.0,False,-0.005758339236954679,-0.0057749823943897514,0.09707154404747631,63.13690948486328,-0.22582391283358638,0.18215658861401376
+2022-05-17,56.13999938964844,56.400001525878906,55.939998626708984,56.321998596191406,49.82746505737305,25900,0.0,0.0,0.0,False,0.01940256259112072,0.019216732743600026,0.11835754334779502,63.13690948486328,-0.2108029128457911,0.18319084755616905
+2022-05-18,55.75,55.81700134277344,54.86000061035156,54.88999938964844,48.56058883666992,151600,0.0,0.0,0.0,False,-0.025425259327248595,-0.02575406654378118,0.08992301278759274,63.13690948486328,-0.23086845344699602,0.18469112462175738
+2022-05-19,55.17599868774414,55.84000015258789,54.904998779296875,55.459999084472656,49.06486129760742,19000,0.0,0.0,0.0,False,0.010384397574617177,0.010330850104570799,0.10124120667810366,63.13690948486328,-0.22288148568040944,0.18432386317826593
+2022-05-20,56.18000030517578,56.18000030517578,55.32699966430664,55.869998931884766,49.427581787109375,29000,0.0,0.0,0.0,False,0.00739267328815707,0.007365481410526592,0.10938232313053065,63.13690948486328,-0.21713650239786664,0.18448616238019
+2022-05-23,56.540000915527344,57.0099983215332,56.41999816894531,56.810001373291016,50.259193420410156,52200,0.0,0.0,0.0,False,0.016824849673662712,0.01668487969131325,0.12804751394782055,63.13690948486328,-0.203964941735713,0.18518793073993087
+2022-05-24,56.7400016784668,56.82500076293945,56.33599853515625,56.77000045776367,50.22380447387695,37500,0.0,0.0,0.0,False,-0.0007041288195211992,-0.0007043768346483391,0.12725322318346066,63.13690948486328,-0.2045254529615862,0.1851850933836864
+2022-05-25,56.23699951171875,56.7400016784668,56.20000076293945,56.20000076293945,49.71953201293945,23400,0.0,0.0,0.0,False,-0.010040507010969035,-0.010091252863286864,0.11593502929294974,63.13690948486328,-0.21251242072817278,0.18542515336689933
+2022-05-26,56.81999969482422,57.369998931884766,56.81999969482422,57.36000061035156,50.74577331542969,16500,0.0,0.0,0.0,False,0.0206406066377125,0.020430475881248893,0.13896860526582966,63.13690948486328,-0.19625819937233857,0.1866059945898969
+2022-05-27,57.689998626708984,57.974998474121094,57.689998626708984,57.939998626708984,51.258888244628906,11300,0.0,0.0,0.0,False,0.010111481127891286,0.010060702116383926,0.15048526482323576,63.13690948486328,-0.18813117932359458,0.18687421362053397
+2022-05-31,57.849998474121094,57.9900016784668,57.470001220703125,57.83000183105469,51.16157913208008,94800,0.0,0.0,0.0,False,-0.00189838515584706,-0.0019001893727076313,0.1483012006744746,63.13690948486328,-0.18967241904126175,0.18687851876908004
+2022-06-01,57.970001220703125,57.970001220703125,56.83000183105469,56.84000015258789,50.285736083984375,22200,0.0,0.0,0.0,False,-0.017119155877393877,-0.01726738274118642,0.12864325342592964,63.13690948486328,-0.203544543211446,0.18757542986768452
+2022-06-02,57.41999816894531,58.22999954223633,57.279998779296875,58.22999954223633,51.51544952392578,19400,0.0,0.0,0.0,False,0.024454518034450423,0.02416029340628583,0.15624368022129476,63.13690948486328,-0.18406760887977391,0.18918178957802162
+2022-06-03,57.459999084472656,57.529998779296875,57.13399887084961,57.28900146484375,50.682960510253906,23500,0.0,0.0,0.0,False,-0.016159987370104045,-0.01629198393963007,0.13755879695215611,63.13690948486328,-0.1972530660151356,0.18956680417605506
+2022-06-06,58.029998779296875,58.119998931884766,57.505001068115234,57.5989990234375,50.95721435546875,26500,0.0,0.0,0.0,False,0.005411164668633672,0.005396576917917253,0.14371431492271713,63.13690948486328,-0.19290927016810266,0.1896091832600495
+2022-06-07,57.130001068115234,57.720001220703125,57.095001220703125,57.720001220703125,51.06425857543945,12700,0.0,0.0,0.0,False,0.0021006685966775684,0.002098465277490432,0.14611687966764597,63.13690948486328,-0.19121384001727515,0.18962820038360365
+2022-06-08,57.060001373291016,57.20500183105469,56.80099868774414,56.823001861572266,50.27069091796875,14600,0.0,0.0,0.0,False,-0.015540569463048826,-0.015662589942031336,0.12830557068639825,63.13690948486328,-0.20378283751723913,0.19017727827393907
+2022-06-09,55.54999923706055,55.68000030517578,54.73899841308594,54.73899841308594,49.27155685424805,16200,0.974,0.0,0.0,False,-0.019875081194946742,-0.02007524727247443,0.10588040585629543,63.13690948486328,-0.21960771827039416,0.19105000093151464
+2022-06-10,53.93000030517578,53.93000030517578,53.34400177001953,53.810001373291016,48.43535232543945,45600,0.0,0.0,0.0,False,-0.01697134375684939,-0.017117007435715315,0.08711212933454404,63.13690948486328,-0.23285202394881943,0.19173186636304063
+2022-06-13,52.24599838256836,52.27000045776367,51.61000061035156,51.74599838256836,46.57750701904297,41200,0.0,0.0,0.0,False,-0.03835721672702064,-0.039112224434496634,0.0454135337830861,63.13690948486328,-0.26227768512790983,0.19535484395669522
+2022-06-14,51.81800079345703,51.81800079345703,50.78200149536133,51.159000396728516,46.04914474487305,28100,0.0,0.0,0.0,False,-0.011343721637010362,-0.011408552394973227,0.03355465366028754,63.13690948486328,-0.27064620171322973,0.1956146071233885
+2022-06-15,51.86000061035156,52.4900016784668,51.369998931884766,52.38999938964844,47.15718460083008,38200,0.0,0.0,0.0,False,0.02406211585678575,0.023777184793963978,0.058424165480981394,63.13690948486328,-0.25309640611826667,0.1971768854240943
+2022-06-16,50.939998626708984,51.34000015258789,50.76100158691406,51.029998779296875,45.93301773071289,32300,0.0,0.0,0.0,False,-0.025959286596079822,-0.026302176003842728,0.030948229229043944,63.13690948486328,-0.27248549057148463,0.19866778454764314
+2022-06-17,51.209999084472656,51.2400016784668,50.72999954223633,50.930999755859375,45.84391403198242,177600,0.0,0.0,0.0,False,-0.001939861631840678,-0.0019417456002356272,0.02894833231474836,63.13690948486328,-0.27389676805493235,0.19757424320977168
+2022-06-21,51.7400016784668,52.125,51.63999938964844,51.63999938964844,46.48209762573242,95600,0.0,0.0,0.0,False,0.013920792044605612,0.013824787763474011,0.043272108073545645,63.13690948486328,-0.26378883596010916,0.19740348296611465
+2022-06-22,51.2400016784668,51.909000396728516,51.2400016784668,51.31999969482422,46.194053649902344,44800,0.0,0.0,0.0,False,-0.006196879885872808,-0.0062161602393251015,0.03680707613153267,63.13690948486328,-0.268351048114303,0.1974359768212671
+2022-06-23,51.34000015258789,51.4900016784668,50.95000076293945,51.47999954223633,46.338069915771484,72400,0.0,0.0,0.0,False,0.00311763645945895,0.0031127867081388715,0.040039463673505304,63.13690948486328,-0.2660700326663792,0.19733485192627478
+2022-06-24,52.2400016784668,53.15999984741211,52.2400016784668,53.15999984741211,47.850276947021484,21000,0.0,0.0,0.0,False,0.032634225680929996,0.03211303806319367,0.0739803462480999,63.13690948486328,-0.24211879647841617,0.19986198091383303
+2022-06-27,52.95199966430664,53.119998931884766,52.720001220703125,52.720001220703125,47.454227447509766,18800,0.0,0.0,0.0,False,-0.008276848636638245,-0.008311291934627391,0.06509117348348004,63.13690948486328,-0.24839166448451755,0.19995975508665934
+2022-06-28,53.15999984741211,53.28300094604492,52.380001068115234,52.380001068115234,47.148189544677734,18100,0.0,0.0,0.0,False,-0.00644911779820978,-0.006470003201774138,0.058222275039851556,63.13690948486328,-0.2532388751783733,0.19996208793108514
+2022-06-29,52.290000915527344,52.367000579833984,52.0,52.04999923706055,46.85114288330078,130900,0.0,0.0,0.0,False,-0.006300277152645917,-0.006320207654635785,0.05155518141799709,63.13690948486328,-0.2579436772315712,0.20001504115632618
+2022-06-30,51.29999923706055,52.150001525878906,51.08000183105469,52.150001525878906,46.94115447998047,72800,0.0,0.0,0.0,False,0.00192122520690452,0.001919382014171343,0.053575455738988476,63.13690948486328,-0.25651801991932555,0.19985036378715654
+2022-07-01,51.58300018310547,52.04999923706055,51.268001556396484,51.93000030517578,46.74312973022461,21200,0.0,0.0,0.0,False,-0.004218574339502346,-0.004227497628779658,0.04913086935667854,63.13690948486328,-0.2596544539223762,0.19986320767744067
+2022-07-05,50.4900016784668,51.119998931884766,50.310001373291016,51.05799865722656,45.958221435546875,26800,0.0,0.0,0.0,False,-0.016791949944468643,-0.016934533156495683,0.031513916313244295,63.13690948486328,-0.27208629927372197,0.20043189181514495
+2022-07-06,51.15999984741211,51.349998474121094,50.887001037597656,51.20899963378906,46.09414291381836,48700,0.0,0.0,0.0,False,0.0029575008350160026,0.0029531360332403734,0.03456461958207124,63.13690948486328,-0.2699334938960044,0.20044544020907465
+2022-07-07,51.58000183105469,52.04999923706055,51.58000183105469,52.0099983215332,46.81513595581055,17600,0.0,0.0,0.0,False,0.015641749611012834,0.015520678324664519,0.050747020317986724,63.13690948486328,-0.25851397640813867,0.2009639112183108
+2022-07-08,51.81999969482422,52.222999572753906,51.79999923706055,52.07099914550781,46.87004852294922,23400,0.0,0.0,0.0,False,0.0011729660934980402,0.0011722787062385827,0.051979510945663776,63.13690948486328,-0.2576442384436627,0.20041951090754384
+2022-07-11,51.34000015258789,51.555999755859375,51.20600128173828,51.290000915527344,46.16705322265625,14000,0.0,0.0,0.0,False,-0.01499881742065523,-0.015112437222601598,0.036201062330719624,63.13690948486328,-0.26877869697241763,0.19995778019250376
+2022-07-12,51.27000045776367,51.66899871826172,51.16400146484375,51.349998474121094,46.22106170654297,24000,0.0,0.0,0.0,False,0.001169849061542827,0.0011691653213260454,0.03741326117105692,63.13690948486328,-0.2679232784172908,0.1999013443359916
+2022-07-13,50.79999923706055,51.37900161743164,50.68000030517578,51.24300003051758,46.12474822998047,35200,0.0,0.0,0.0,False,-0.002083757339327086,-0.002085931382295363,0.03525154367417649,63.13690948486328,-0.2694487486588393,0.1998580929175801
+2022-07-14,50.369998931884766,50.70800018310547,49.869998931884766,50.31999969482422,45.2939453125,17700,0.0,0.0,0.0,False,-0.018012085688534074,-0.01817627792187207,0.01660450416032999,63.13690948486328,-0.2826075003978621,0.20053199056968496
+2022-07-15,50.779998779296875,51.40999984741211,50.779998779296875,51.40999984741211,46.27506637573242,43900,0.0,0.0,0.0,False,0.02166119679933587,0.02142992683885134,0.03862537439203817,63.13690948486328,-0.26706792028161264,0.2016260796564908
+2022-07-18,52.130001068115234,52.20899963378906,51.5,51.56999969482422,46.419090270996094,27700,0.0,0.0,0.0,False,0.0031123433534219203,0.003107510038873331,0.04185793317272268,63.13690948486328,-0.2647867839947914,0.2015125226828316
+2022-07-19,52.43000030517578,52.93000030517578,52.43000030517578,52.90999984741211,47.625244140625,15500,0.0,0.0,0.0,False,0.025984004912361414,0.025652156873022604,0.0689295748262655,63.13690948486328,-0.2456830001784791,0.20263637737412407
+2022-07-20,52.91999816894531,53.04999923706055,52.52000045776367,52.97999954223633,47.688255310058594,35000,0.0,0.0,0.0,False,0.0013230623920275075,0.001322187916219962,0.07034383534644406,63.13690948486328,-0.2446849917243481,0.20235340084477152
+2022-07-21,52.91999816894531,53.52000045776367,52.91999816894531,53.52000045776367,48.174320220947266,82900,0.0,0.0,0.0,False,0.010192549669271411,0.010140955919957884,0.08125336805141115,63.13690948486328,-0.2369864059865523,0.20211938032328283
+2022-07-22,53.7400016784668,53.91999816894531,53.10599899291992,53.30099868774414,47.97719192504883,14700,0.0,0.0,0.0,False,-0.004091978776126437,-0.004100373830695141,0.07682890221772953,63.13690948486328,-0.24010864141915134,0.20210751777427766
+2022-07-25,53.70000076293945,53.7400016784668,53.38999938964844,53.68000030517578,48.31833267211914,14600,0.0,0.0,0.0,False,0.007110477570326568,0.007085317321871695,0.08448566997402818,63.13690948486328,-0.23470545095807727,0.20209581306207128
+2022-07-26,53.099998474121094,53.117000579833984,52.52000045776367,52.52000045776367,47.274200439453125,8900,0.0,0.0,0.0,False,-0.021609442522599775,-0.021846345639596452,0.06105053922214121,63.13690948486328,-0.2512430395284576,0.20316566927860988
+2022-07-27,53.275001525878906,54.09000015258789,53.10200119018555,54.01300048828125,48.61807632446289,31400,0.0,0.0,0.0,False,0.028427257838679942,0.028030701152353624,0.09121329648047949,63.13690948486328,-0.22995793235462691,0.20520681905427737
+2022-07-28,53.9900016784668,54.540000915527344,53.83100128173828,54.487998962402344,49.04563903808594,30300,0.0,0.0,0.0,False,0.008794315734946379,0.008755870972827123,0.1008097707439004,63.13690948486328,-0.22318593928256258,0.20535282183235073
+2022-07-29,54.56999969482422,55.220001220703125,54.564998626708984,55.13999938964844,49.63250732421875,110300,0.0,0.0,0.0,False,0.011965758783917257,0.01189473509909307,0.11398179492760119,63.13690948486328,-0.21389076961206244,0.20560539047953277
+2022-08-01,55.33000183105469,55.64899826049805,55.12300109863281,55.323001861572266,49.79723358154297,26700,0.0,0.0,0.0,False,0.0033189187128541686,0.003313423258097613,0.1176790099525653,63.13690948486328,-0.2112817369769806,0.2056015453399916
+2022-08-02,54.900001525878906,54.91999816894531,54.430999755859375,54.430999755859375,48.994327545166016,130700,0.0,0.0,0.0,False,-0.016123506842246504,-0.016254904891144763,0.09965810478815973,63.13690948486328,-0.22399864128743696,0.20609810596186817
+2022-08-03,54.70000076293945,54.84000015258789,54.380001068115234,54.78200149536133,49.31026840209961,14900,0.0,0.0,0.0,False,0.00644851909932509,0.006427816353741334,0.10674927107961385,63.13690948486328,-0.21899458170467678,0.2061126094452527
+2022-08-04,54.95100021362305,55.26499938964844,54.92499923706055,55.20899963378906,49.694610595703125,18000,0.0,0.0,0.0,False,0.007794364258361108,0.00776414512564581,0.11537567804108395,63.13690948486328,-0.21290714098672936,0.20628553603039154
+2022-08-05,54.45000076293945,54.7599983215332,54.38999938964844,54.70000076293945,49.236454010009766,39600,0.0,0.0,0.0,False,-0.009219442112561316,-0.009262204200316298,0.10509253654362527,63.13690948486328,-0.2201636980376126,0.20635911122727033
+2022-08-08,55.08000183105469,55.2400016784668,54.67599868774414,54.707000732421875,49.242759704589844,12100,0.0,0.0,0.0,False,0.00012806963269107463,0.00012806143247579073,0.10523406533887014,63.13690948486328,-0.220063824688861,0.20631273810917097
+2022-08-09,54.50199890136719,54.564998626708984,54.2400016784668,54.29999923706055,48.876407623291016,24000,0.0,0.0,0.0,False,-0.007439714660522623,-0.007467527369246244,0.0970114392596595,63.13690948486328,-0.22586632728659517,0.20641772856298393
+2022-08-10,55.58000183105469,55.882999420166016,55.479000091552734,55.73099899291992,50.16448211669922,48300,0.0,0.0,0.0,False,0.026353706338974048,0.026012430358799042,0.12592175658040383,63.13690948486328,-0.20546503580879472,0.20818352705392976
+2022-08-11,56.060001373291016,56.2400016784668,55.65999984741211,55.70000076293945,50.136573791503906,21800,0.0,0.0,0.0,False,-0.000556336356276721,-0.0005564911687685864,0.1252953653728952,63.13690948486328,-0.20590706449570728,0.20805148053267808
+2022-08-12,55.7599983215332,56.09000015258789,55.62099838256836,56.0359992980957,50.43901443481445,14100,0.0,0.0,0.0,False,0.006032335687082835,0.0060142139910799915,0.13208352476394314,63.13690948486328,-0.20111682934200437,0.20816069493577172
+2022-08-15,55.79999923706055,55.909000396728516,55.650001525878906,55.8380012512207,50.26079559326172,61300,0.0,0.0,0.0,False,-0.003533352971895498,-0.003539610006730587,0.1280834740772845,63.13690948486328,-0.20393956556724613,0.20804852590079354
+2022-08-16,55.41600036621094,56.060001373291016,55.380001068115234,55.720001220703125,50.15458297729492,85300,0.0,0.0,0.0,False,-0.0021132298984347653,-0.0021154659194429254,0.12569957435193424,63.13690948486328,-0.20562182427825038,0.2080241948623672
+2022-08-17,55.11000061035156,55.45000076293945,54.935001373291016,55.19599914550781,49.68291473388672,21200,0.0,0.0,0.0,False,-0.009404290005197047,-0.009448789551285074,0.11511316909600167,63.13690948486328,-0.2130923870165372,0.20805748117014683
+2022-08-18,54.91999816894531,55.08000183105469,54.7599983215332,54.88600158691406,49.40387725830078,31500,0.0,0.0,0.0,False,-0.005616366855296762,-0.005632197946928421,0.10885028445318601,63.13690948486328,-0.2175119488522782,0.20811504285035884
+2022-08-19,54.40999984741211,54.4900016784668,53.97200012207031,54.05699920654297,48.657684326171875,20300,0.0,0.0,0.0,False,-0.015103934620911419,-0.015219160759034681,0.092102282252426,63.13690948486328,-0.22933059721845772,0.20851685280040622
+2022-08-22,53.470001220703125,53.470001220703125,52.93000030517578,53.040000915527344,47.74225997924805,42100,0.0,0.0,0.0,False,-0.018813561713857396,-0.018992788252491233,0.07155594856742553,63.13690948486328,-0.24382963358866994,0.20920125714418117
+2022-08-23,52.880001068115234,53.33000183105469,52.810001373291016,52.93000030517578,47.64324951171875,25600,0.0,0.0,0.0,False,-0.002073853805252046,-0.0020760072178118132,0.06933369818594848,63.13690948486328,-0.24539782038047098,0.20893288333586582
+2022-08-24,52.790000915527344,53.18000030517578,52.77000045776367,53.02000045776367,47.72426223754883,10800,0.0,0.0,0.0,False,0.0017004030300273865,0.0016989589815396562,0.0711519964464542,63.13690948486328,-0.24411469254778062,0.20891842630058738
+2022-08-25,53.27000045776367,53.58100128173828,53.20399856567383,53.58100128173828,48.229225158691406,31000,0.0,0.0,0.0,False,0.010580842897667253,0.01052525752903781,0.08248568744037676,63.13690948486328,-0.23611678886097376,0.20923433558822893
+2022-08-26,53.25,53.25,52.099998474121094,52.099998474121094,46.896148681640625,13600,0.0,0.0,0.0,False,-0.02764042906898223,-0.02802961398716258,0.05256531857849267,63.13690948486328,-0.2572308485754483,0.21087803555609766
+2022-08-29,51.869998931884766,52.060001373291016,51.71200180053711,51.900001525878906,46.716129302978516,14400,0.0,0.0,0.0,False,-0.003838681506325603,-0.0038460681535625986,0.04852485555586572,63.13690948486328,-0.26008210278049093,0.21064024788818655
+2022-08-30,52.369998931884766,52.369998931884766,51.52000045776367,51.604000091552734,46.4496955871582,14500,0.0,0.0,0.0,False,-0.005703248959098239,-0.005719574585776633,0.04254485726482815,63.13690948486328,-0.26430203875762626,0.2106843032538538
+2022-08-31,51.790000915527344,51.81999969482422,51.38999938964844,51.70000076293945,46.53609848022461,100500,0.0,0.0,0.0,False,0.0018601390595613942,0.0018584111433454118,0.04448413567517129,63.13690948486328,-0.26293353824387977,0.21070426976495335
+2022-09-01,50.619998931884766,50.720001220703125,50.20000076293945,50.599998474121094,45.54597091674805,36100,0.0,0.0,0.0,False,-0.02127654865388673,-0.021506157106457705,0.022261118144265568,63.13690948486328,-0.27861576867858195,0.21139654504077784
+2022-09-02,50.86000061035156,51.380001068115234,50.18000030517578,50.29199981689453,45.26873779296875,133000,0.0,0.0,0.0,False,-0.0060868858034894835,-0.006105486411142835,0.016038731456774036,63.13690948486328,-0.2830067521150734,0.21137319898856874
+2022-09-06,50.5,50.5,49.93000030517578,50.12200164794922,45.115718841552734,27600,0.0,0.0,0.0,False,-0.00338023454764369,-0.003385960447339447,0.012604282234959685,63.13690948486328,-0.2854303574620013,0.2112374102469818
+2022-09-07,49.79999923706055,50.849998474121094,49.79999923706055,50.849998474121094,45.770999908447266,28200,0.0,0.0,0.0,False,0.01452445142669423,0.014419981941726912,0.02731180394674393,62.98888397216797,-0.2733479778960448,0.2117908007259605
+2022-09-08,50.08000183105469,50.77000045776367,50.04999923706055,50.70100021362305,45.63688278198242,19900,0.0,0.0,0.0,False,-0.002930176896574488,-0.0029344782694743794,0.024301598633240884,62.98888397216797,-0.27547719686306293,0.2116644421779901
+2022-09-09,51.7599983215332,52.06999969482422,51.70899963378906,52.040000915527344,46.8421516418457,21000,0.0,0.0,0.0,False,0.026409973389749597,0.026067251136607305,0.051353376596222855,62.98888397216797,-0.2563425689119496,0.2134474572505228
+2022-09-12,52.689998626708984,53.0099983215332,52.599998474121094,52.69900131225586,47.43532180786133,15300,0.0,0.0,0.0,False,0.012663170781542998,0.01258366334172107,0.06466684395581268,62.98888397216797,-0.24692550785911815,0.21388416529201293
+2022-09-13,51.72999954223633,51.869998931884766,50.75,50.86000061035156,45.780006408691406,21400,0.0,0.0,0.0,False,-0.03489626160595771,-0.03551968249449295,0.02751395124594125,62.98888397216797,-0.2732049923456401,0.21638848006564568
+2022-09-14,51.0099983215332,51.130001068115234,50.71900177001953,50.94599914550781,45.8574104309082,15700,0.0,0.0,0.0,False,0.001690782249477829,0.0016893544863014593,0.02925125359579872,62.98888397216797,-0.271976140247689,0.21640242417771302
+2022-09-15,50.619998931884766,50.970001220703125,50.470001220703125,50.53799819946289,45.49016189575195,14000,0.0,0.0,0.0,False,-0.008008488305495831,-0.008040728493445946,0.02100850696795975,62.974876403808594,-0.2776458725530615,0.21645784425264486
+2022-09-16,50.0,50.3120002746582,49.70000076293945,50.2400016784668,45.221927642822266,47500,0.0,0.0,0.0,False,-0.005896533266783965,-0.005913986461783039,0.01498809634095366,62.419593811035156,-0.2755171111858872,0.21650653034360154
+2022-09-19,49.68000030517578,50.560001373291016,49.68000030517578,50.560001373291016,45.50996398925781,27000,0.0,0.0,0.0,False,0.006369395588585958,0.006349196712886086,0.021452957044254983,62.419593811035156,-0.2709025930698685,0.2163108062942788
+2022-09-20,49.59000015258789,49.63199996948242,49.13999938964844,49.43000030517578,44.49283218383789,43600,0.0,0.0,0.0,False,-0.022349650851404945,-0.02260318907945612,-0.0013761599068192742,62.419593811035156,-0.2871976655514217,0.2164448843175537
+2022-09-21,49.220001220703125,49.689998626708984,48.790000915527344,48.83000183105469,43.952762603759766,16700,0.0,0.0,0.0,False,-0.01213835023687937,-0.012212621643598563,-0.013497805832767718,62.419593811035156,-0.29584990993662375,0.21635635255290325
+2022-09-22,48.79999923706055,48.79999923706055,48.20500183105469,48.459999084472656,43.619720458984375,18700,0.0,0.0,0.0,False,-0.00757727444296985,-0.007606127832738685,-0.020972803696564735,62.419593811035156,-0.30118544841807593,0.21640774089751452
+2022-09-23,47.224998474121094,47.224998474121094,46.698001861572266,47.00899887084961,42.31364822387695,41300,0.0,0.0,0.0,False,-0.029942242209817005,-0.030399665143798195,-0.05028707313828029,62.419593811035156,-0.3221095229812866,0.21793395228670645
+2022-09-26,46.63999938964844,47.0099983215332,46.15999984741211,46.41999816894531,41.783477783203125,128000,0.0,0.0,0.0,False,-0.012529537464336604,-0.012608694010503888,-0.06218653683575903,62.419593811035156,-0.3306031771098096,0.21803280632841848
+2022-09-27,46.61000061035156,46.83000183105469,45.834999084472656,46.2400016784668,41.621463775634766,28600,0.0,0.0,0.0,False,-0.003877465834916438,-0.0038850026944855457,-0.065822876498703,62.419593811035156,-0.33319874042056796,0.21800885074743245
+2022-09-28,45.97999954223633,47.2599983215332,45.849998474121094,47.15999984741211,42.44956970214844,36800,0.0,0.0,0.0,False,0.019896126935315728,0.01970078577258203,-0.04723636986945312,62.419593811035156,-0.31993197791934713,0.21827483579290766
+2022-09-29,46.29999923706055,46.40999984741211,45.869998931884766,46.33000183105469,41.70247268676758,30400,0.0,0.0,0.0,False,-0.017599636948570696,-0.017756352033719315,-0.06400466385755299,62.419593811035156,-0.3319009282082992,0.2186767971696404
+2022-09-30,46.2599983215332,46.7599983215332,46.2599983215332,46.58000183105469,41.92749786376953,198200,0.0,0.0,0.0,False,0.005395967253360334,0.005381461181522285,-0.058954063674430346,62.419593811035156,-0.3282958874949108,0.21876819222577057
+2022-10-03,46.810001373291016,47.43000030517578,46.599998474121094,47.279998779296875,42.557579040527344,175100,0.0,0.0,0.0,False,0.015027874518175777,0.014916074696144447,-0.0448121434274904,62.419593811035156,-0.31820160237884165,0.21935590775404812
+2022-10-04,48.56999969482422,49.2400016784668,48.56999969482422,49.2400016784668,44.321815490722656,32400,0.0,0.0,0.0,False,0.04145528223105077,0.040619044869176564,-0.005214561249604621,62.419593811035156,-0.28993745738077836,0.22313488659432915
+2022-10-05,48.38999938964844,48.939998626708984,48.119998931884766,48.709999084472656,43.844749450683594,35400,0.0,0.0,0.0,False,-0.010763684536769902,-0.01082203205642804,-0.015922117894086152,62.419593811035156,-0.2975803465909084,0.22322381313006479
+2022-10-06,48.2400016784668,48.40999984741211,47.91999816894531,47.959999084472656,43.16966247558594,50400,0.0,0.0,0.0,False,-0.015397213658547404,-0.015516981739785734,-0.031074175301521678,62.419593811035156,-0.30839565207241104,0.22364905982210687
+2022-10-07,47.47999954223633,47.47999954223633,46.77000045776367,46.939998626708984,42.25154113769531,20500,0.0,0.0,0.0,False,-0.0212677441805309,-0.021497161272402653,-0.05168104187111888,62.419593811035156,-0.32310451641827787,0.22441610299417347
+2022-10-10,47.06999969482422,47.08000183105469,46.470001220703125,46.72999954223633,42.06251907348633,40100,0.0,0.0,0.0,False,-0.00447373182419486,-0.004483768909083308,-0.055923566573587324,62.419593811035156,-0.32613276528483115,0.22443533883293815
+2022-10-11,46.40999984741211,46.80500030517578,46.0,46.16999816894531,41.55845260620117,39100,0.0,0.0,0.0,False,-0.011983744159604792,-0.012056128089870725,-0.06723713701888157,62.419593811035156,-0.3342082178231981,0.22467563539657184
+2022-10-12,46.029998779296875,46.09000015258789,45.84000015258789,45.93000030517578,41.34242248535156,29500,0.0,0.0,0.0,False,-0.005198223401065127,-0.005211781168942464,-0.07208584676087448,62.419593811035156,-0.3376691522455464,0.22469816573269955
+2022-10-13,44.95000076293945,46.93000030517578,44.81999969482422,46.77000045776367,42.09851837158203,51900,0.0,0.0,0.0,False,0.01828862076232629,0.018123395393111884,-0.05511557671228895,62.419593811035156,-0.32555603455177506,0.2250712098800087
+2022-10-14,47.06999969482422,47.15999984741211,46.029998779296875,46.05699920654297,41.45673751831055,33500,0.0,0.0,0.0,False,-0.015244737299465405,-0.015362132945823814,-0.069520091523667,62.419593811035156,-0.3358377556282429,0.22514794025764806
+2022-10-17,47.029998779296875,47.40999984741211,47.029998779296875,47.279998779296875,42.557579040527344,46700,0.0,0.0,0.0,False,0.026553983456382158,0.026207545920048127,-0.044812143427490514,62.419593811035156,-0.31820160237884165,0.2266315769777147
+2022-10-18,48.04999923706055,48.04999923706055,47.38999938964844,47.6510009765625,42.89152145385742,71000,0.0,0.0,0.0,False,0.007846837645817839,0.00781621132415278,-0.03731693939570935,62.419593811035156,-0.31285164104552965,0.22679484337977612
+2022-10-19,47.209999084472656,47.380001068115234,46.790000915527344,47.119998931884766,42.41355895996094,23600,0.0,0.0,0.0,False,-0.011143519224671827,-0.011206073384815276,-0.0480446165888192,62.419593811035156,-0.32050889199374044,0.22679471751791272
+2022-10-20,47.13999938964844,47.667999267578125,46.90999984741211,47.04999923706055,42.35055160522461,117400,0.0,0.0,0.0,False,-0.0014855474589107187,-0.0014866519785501438,-0.04945879148964205,62.419593811035156,-0.32151830828259154,0.22677402642137942
+2022-10-21,46.5,47.810001373291016,46.41600036621094,47.72999954223633,42.96263122558594,32200,0.0,0.0,0.0,False,0.014452695352516143,0.014349250662843946,-0.035720908983029376,62.419593811035156,-0.3117124190899401,0.2273081099477306
+2022-10-24,47.619998931884766,47.8650016784668,47.40999984741211,47.779998779296875,43.00763702392578,38200,0.0,0.0,0.0,False,0.0010475568431442817,0.0010470085383613487,-0.03471077182253357,62.419593811035156,-0.31099139872450654,0.22717122475009432
+2022-10-25,48.119998931884766,48.97999954223633,48.119998931884766,48.90999984741211,44.02477264404297,25400,0.0,0.0,0.0,False,0.02365011636308556,0.02337478499112353,-0.011881569252103485,62.419593811035156,-0.29469626512917435,0.22853405647180092
+2022-10-26,49.099998474121094,49.7400016784668,49.09000015258789,49.374000549316406,44.44242858886719,54700,0.0,0.0,0.0,False,0.009486839334779118,0.009442121870301237,-0.0025074484558641474,62.419593811035156,-0.2880051619142351,0.22875482434777408
+2022-10-27,49.492000579833984,49.492000579833984,48.83000183105469,48.880001068115234,43.99777603149414,16300,0.0,0.0,0.0,False,-0.010005136341366239,-0.010055524090562581,-0.01248749743356048,62.419593811035156,-0.29512876734363214,0.22890456166868875
+2022-10-28,48.7599983215332,49.27000045776367,48.582000732421875,49.18000030517578,44.26780319213867,24900,0.0,0.0,0.0,False,0.006137291131516287,0.0061185346637805125,-0.006426845709297968,62.419593811035156,-0.29080276737858923,0.2287802943141559
+2022-10-31,48.779998779296875,48.849998474121094,48.650001525878906,48.70000076293945,43.835750579833984,57500,0.0,0.0,0.0,False,-0.009759974092895862,-0.009807914828636364,-0.01612409395457204,62.419593811035156,-0.29772451399572764,0.2289329221093386
+2022-11-01,49.63999938964844,49.65700149536133,48.869998931884766,49.08000183105469,44.177791595458984,61600,0.0,0.0,0.0,False,0.007802786791618166,0.007772502483417147,-0.008447120030289468,62.419593811035156,-0.2922448081094563,0.22884848304171887
+2022-11-02,49.0,49.994998931884766,48.279998779296875,48.279998779296875,43.45769500732422,24100,0.0,0.0,0.0,False,-0.016299967973247065,-0.01643427390598613,-0.024609400217576627,62.419593811035156,-0.30378119507017143,0.22934422420132194
+2022-11-03,47.630001068115234,48.0989990234375,47.61000061035156,47.88100051879883,43.098548889160156,33100,0.0,0.0,0.0,False,-0.008264269839979632,-0.008298608236693487,-0.032670291333558144,62.419593811035156,-0.30953493514177965,0.2292140723246086
+2022-11-04,49.27000045776367,49.7400016784668,49.01499938964844,49.6870002746582,44.72416687011719,41200,0.0,0.0,0.0,False,0.03771862447475338,0.037024673309177414,0.0038160546909040693,62.419593811035156,-0.28349154264745624,0.23250056888463852
+2022-11-07,50.029998779296875,50.22999954223633,49.779998779296875,50.060001373291016,45.059913635253906,30500,0.0,0.0,0.0,False,0.007507054655970569,0.007479016954107288,0.011351756678009473,62.36092758178711,-0.27743355683480997,0.23265851856330338
+2022-11-08,50.45000076293945,51.119998931884766,50.45000076293945,50.849998474121094,45.770999908447266,37000,0.0,0.0,0.0,False,0.015780906260703942,0.01565768245771044,0.027311803946743485,62.2277946472168,-0.26446051691316974,0.2332762722541262
+2022-11-09,50.439998626708984,50.75,50.119998931884766,50.12300109863281,45.11661911010742,45200,0.0,0.0,0.0,False,-0.01429684297150513,-0.014400027486923971,0.012624488402943168,62.13058090209961,-0.2738419880348685,0.23364617781622946
+2022-11-10,52.29999923706055,53.25,52.25,53.16999816894531,47.85927200317383,21000,0.0,0.0,0.0,False,0.06079030182587353,0.05901419808666062,0.07418223668922885,62.13058090209961,-0.22969862331423174,0.24131205385362087
+2022-11-11,53.8650016784668,54.63999938964844,53.81700134277344,54.56999969482422,49.11943817138672,49400,0.0,0.0,0.0,False,0.026330658939595297,0.025989974495862128,0.10246616280246457,62.13058090209961,-0.20941608048401816,0.24275290647174544
+2022-11-14,54.2400016784668,54.38999938964844,53.90999984741211,54.060001373291016,48.660377502441406,84500,0.0,0.0,0.0,False,-0.009345804553862469,-0.009389750607039877,0.09216272951766591,62.095550537109375,-0.21636289425663235,0.24274914364089567
+2022-11-15,54.60499954223633,54.70000076293945,53.83000183105469,54.25,48.83140182495117,22400,0.0,0.0,0.0,False,0.003514652604188706,0.0035084906465973394,0.09600130209916302,62.095550537109375,-0.21360868206219252,0.24277012658915265
+2022-11-16,53.9900016784668,54.290000915527344,53.8120002746582,54.290000915527344,48.867408752441406,9200,0.0,0.0,0.0,False,0.0007373723903998375,0.0007371006649458026,0.09680946319917316,62.095550537109375,-0.2130288188162951,0.2427741987763285
+2022-11-17,53.40999984741211,54.00299835205078,53.369998931884766,53.90999984741211,48.52536392211914,16400,0.0,0.0,0.0,False,-0.006999446851275404,-0.007024057889058587,0.08913240365553454,62.095550537109375,-0.21853718177247594,0.24285178569286858
+2022-11-18,54.150001525878906,54.150001525878906,53.880001068115234,53.987998962402344,48.5955696105957,12200,0.0,0.0,0.0,False,0.0014467833479669956,0.0014457377653052461,0.09070814228087465,61.683921813964844,-0.21218417731030226,0.2428228600962577
+2022-11-21,53.59000015258789,53.65999984741211,53.45600128173828,53.65999984741211,48.30033493041992,13200,0.0,0.0,0.0,False,-0.00607534148774358,-0.006093871463580688,0.08408171785305596,61.21075439453125,-0.21091750284431687,0.2428102771105615
+2022-11-22,53.79999923706055,54.209999084472656,53.79999923706055,54.189998626708984,48.77739334106445,31100,0.0,0.0,0.0,False,0.009876917237360061,0.009828459305707037,0.09478910325882572,61.21075439453125,-0.20312380032646082,0.24291575783914707
+2022-11-23,54.439998626708984,54.959999084472656,54.439998626708984,54.959999084472656,49.470489501953125,17700,0.0,0.0,0.0,False,0.014209372691204702,0.014109365798517666,0.11034536964530006,61.21075439453125,-0.1918006894165486,0.24334384341346668
+2022-11-25,55.02000045776367,55.23400115966797,55.02000045776367,55.16999816894531,49.65951156616211,12600,0.0,0.0,0.0,False,0.0038209054754050342,0.0038136243571619036,0.1145878943477685,61.21075439453125,-0.1887126362455216,0.24331684026751746
+2022-11-28,54.959999084472656,55.02299880981445,54.400001525878906,54.439998626708984,49.00242233276367,25000,0.0,0.0,0.0,False,-0.013231890783359512,-0.013320212221831832,0.09983978906130409,61.21075439453125,-0.19944750203664063,0.24246117965536707
+2022-11-29,54.459999084472656,54.819000244140625,54.43000030517578,54.43000030517578,48.99342346191406,83600,0.0,0.0,0.0,False,-0.0001836413471256737,-0.00018365821126252758,0.09963781300081842,61.21075439453125,-0.1995945165758114,0.24235256212003597
+2022-11-30,54.880001068115234,55.56999969482422,54.400001525878906,55.31999969482422,49.794532775878906,89700,0.0,0.0,0.0,False,0.01635136427213757,0.01621912034705479,0.11761839144861153,61.21075439453125,-0.18650679495092615,0.24278702017299889
+2022-12-01,56.150001525878906,56.22999954223633,55.77000045776367,56.15999984741211,50.55062484741211,64600,0.0,0.0,0.0,False,0.015184238698178198,0.015070111980518521,0.13458857587784112,61.21075439453125,-0.17415451994611497,0.24328286369281665
+2022-12-02,55.540000915527344,56.26499938964844,55.540000915527344,56.1510009765625,50.54253005981445,16600,0.0,0.0,0.0,False,-0.00016013229553724084,-0.00016014511808216516,0.13440689160469543,61.21075439453125,-0.17428676447859504,0.24311741777669074
+2022-12-05,55.86000061035156,56.130001068115234,55.209999084472656,55.27000045776367,49.7495231628418,19400,0.0,0.0,0.0,False,-0.01568989316589764,-0.015814282357319867,0.11660816866875967,61.21075439453125,-0.18724211692959358,0.24351599157679085
+2022-12-06,55.349998474121094,55.349998474121094,54.720001220703125,54.95600128173828,49.466888427734375,23500,0.0,0.0,0.0,False,-0.005681154655136966,-0.005697353796598133,0.11026454497336324,61.21075439453125,-0.19185952016049823,0.24348485671752199
+2022-12-07,55.08000183105469,55.16999816894531,54.88999938964844,55.040000915527344,49.5424919128418,91900,0.0,0.0,0.0,False,0.0015283654887221498,0.0015271987268630073,0.11196143498725242,61.21075439453125,-0.19062438614107213,0.242283925229434
+2022-12-08,54.91899871826172,55.349998474121094,54.91899871826172,55.30799865722656,49.783721923828125,39600,0.0,0.0,0.0,False,0.00486915376422159,0.0048573377754195625,0.11737574619408986,61.21075439453125,-0.1866834118241818,0.24231064197863056
+2022-12-09,55.5,56.494998931884766,55.41999816894531,55.52000045776367,49.974552154541016,37900,0.0,0.0,0.0,False,0.0038331852930737487,0.003825857358579162,0.12165885447123825,61.21075439453125,-0.1835658186397734,0.2422152588715299
+2022-12-12,55.400001525878906,55.58000183105469,55.2599983215332,55.57899856567383,50.02766036987305,19900,0.0,0.0,0.0,False,0.0010627051777831742,0.0010621409063697827,0.12285084714359118,61.21075439453125,-0.18269818980792263,0.24222016538194457
+2022-12-13,56.959999084472656,57.04999923706055,56.03099822998047,56.2400016784668,50.90934371948242,29200,0.313,0.0,0.0,False,0.017623917310758852,0.017470416974093333,0.14263987762596542,61.21075439453125,-0.16829413028716378,0.24276022299401515
+2022-12-14,56.189998626708984,57.62699890136719,55.790000915527344,55.90999984741211,50.61062240600586,60900,0.0,0.0,0.0,False,-0.0058677109475729905,-0.0058849936030346515,0.13593519710688606,61.21075439453125,-0.17317433992403852,0.2426952466226432
+2022-12-15,55.349998474121094,55.349998474121094,54.459999084472656,54.68000030517578,49.49720764160156,45300,0.0,0.0,0.0,False,-0.02199962599693639,-0.022245226531172377,0.11094504761377832,61.21075439453125,-0.19136419521037973,0.24316911023375443
+2022-12-16,54.18000030517578,54.24100112915039,53.974998474121094,54.1619987487793,49.02830123901367,12700,0.0,0.0,0.0,False,-0.009473391024058198,-0.009518549018661197,0.1004206307714921,61.21075439453125,-0.19902471838520575,0.24332857899868787
+2022-12-19,54.25,54.26599884033203,53.75,53.86000061035156,48.75492477416992,105000,0.0,0.0,0.0,False,-0.0055758910248804305,-0.0055914943338393275,0.09428480525278005,61.21075439453125,-0.20349086926911275,0.24290494927744188
+2022-12-20,54.09000015258789,54.36000061035156,53.93000030517578,54.150001525878906,49.01743698120117,22600,0.0,0.0,0.0,False,0.005384321855631757,0.005369878217643255,0.10017678684598841,61.21075439453125,-0.1992022077483081,0.24297176905479118
+2022-12-21,54.40999984741211,54.79999923706055,54.380001068115234,54.560001373291016,49.388580322265625,23400,0.0,0.0,0.0,False,0.0075716594730725895,0.007543138337228621,0.10850695083616535,61.21075439453125,-0.1931388395585899,0.2427874908601929
+2022-12-22,54.41999816894531,54.41999816894531,53.70000076293945,54.16699981689453,49.03282928466797,20800,0.0,0.0,0.0,False,-0.007203103131864563,-0.007229170733071392,0.10052226094690364,61.21075439453125,-0.19895074371034538,0.24267961367558868
+2022-12-23,54.06999969482422,54.41999816894531,54.0,54.290000915527344,49.144168853759766,26100,0.0,0.0,0.0,False,0.0022707147581755294,0.0022681405814965272,0.10302123308653655,61.21075439453125,-0.19713178934206288,0.2425824981908413
+2022-12-27,54.459999084472656,54.619998931884766,54.34000015258789,54.43000030517578,49.27089309692383,14700,0.0,0.0,0.0,False,0.002578622166572009,0.002575303224740008,0.10586550808837303,61.21075439453125,-0.1950614955772243,0.24245774281296478
+2022-12-28,54.529998779296875,54.560001373291016,53.79999923706055,53.79999923706055,48.70061111450195,15900,0.0,0.0,0.0,False,-0.011574419430555816,-0.011641924416015446,0.09306575686397345,61.21075439453125,-0.2043781914432179,0.24270006183760867
+2022-12-29,54.40999984741211,54.8849983215332,54.40999984741211,54.5099983215332,49.34331512451172,19600,0.0,0.0,0.0,False,0.013197041993963543,0.013110719672076384,0.10749099155947084,61.21075439453125,-0.19387833702438084,0.24308599335739203
+2022-12-30,54.459999084472656,54.459999084472656,54.130001068115234,54.27000045776367,49.126068115234375,46300,0.0,0.0,0.0,False,-0.004402764766192724,-0.004412485477482343,0.10261496924295699,61.21075439453125,-0.19742750107939455,0.24309809989627576
+2023-01-03,54.939998626708984,55.20000076293945,54.4640007019043,54.7599983215332,49.569618225097656,20300,0.0,0.0,0.0,False,0.009028813558269233,0.008988297513066717,0.11257027422680843,61.21075439453125,-0.1901812236196463,0.24329368683857103
+2023-01-04,55.630001068115234,55.68000030517578,55.27000045776367,55.457000732421875,50.200557708740234,29900,0.0,0.0,0.0,False,0.012728350675961453,0.012648026101958214,0.12673145882881776,61.21075439453125,-0.17987356624989903,0.24365337627241035
+2023-01-05,54.94499969482422,55.099998474121094,54.779998779296875,54.902000427246094,49.69816207885742,17100,0.0,0.0,0.0,False,-0.010007769889682772,-0.010058184257717026,0.11545538966139235,60.6870231628418,-0.18107431393525286,0.2437775768090358
+2023-01-06,55.2400016784668,56.310001373291016,55.22999954223633,56.24700164794922,50.915679931640625,28200,0.0,0.0,0.0,False,0.024498247054917988,0.024202977670383347,0.1427820913760569,60.6870231628418,-0.16101207015842045,0.24490316637386506
+2023-01-09,56.790000915527344,57.21900177001953,56.60300064086914,56.70000076293945,51.32573699951172,28600,0.0,0.0,0.0,False,0.008053650043005067,0.008021392481829752,0.15198565841541312,60.6870231628418,-0.15425515498117104,0.24486640132824675
+2023-01-10,56.540000915527344,56.68000030517578,56.36000061035156,56.630001068115234,51.26237106323242,36000,0.0,0.0,0.0,False,-0.0012345840504910388,-0.00123534677721136,0.15056343529513905,60.6870231628418,-0.15529929807761633,0.24485045232919123
+2023-01-11,56.93000030517578,57.16299819946289,56.8390007019043,57.11000061035156,51.69688034057617,157300,0.0,0.0,0.0,False,0.008476183764652312,0.00844046262971165,0.16031582240559028,60.6870231628418,-0.1481394597019915,0.2446631665809502
+2023-01-12,57.689998626708984,58.06999969482422,57.279998779296875,58.040000915527344,52.538726806640625,16900,0.0,0.0,0.0,False,0.016284279835038662,0.01615311300597746,0.17921072995466591,60.6870231628418,-0.13426752428335142,0.24496337370394244
+2023-01-13,57.66999816894531,58.29999923706055,57.66999816894531,58.2869987487793,52.76231384277344,15400,0.0,0.0,0.0,False,0.004255661484825923,0.004246631766706956,0.18422905164062753,60.08277893066406,-0.12183965552489662,0.2447042043593021
+2023-01-17,58.540000915527344,58.630001068115234,58.387001037597656,58.50400161743164,52.9587516784668,19800,0.0,0.0,0.0,False,0.003723070907745374,0.0037161574335098767,0.18863802037089772,59.87575912475586,-0.11552266806132572,0.24455223801088535
+2023-01-18,59.29999923706055,59.38999938964844,58.369998931884766,58.402000427246094,52.86642074584961,13600,0.0,0.0,0.0,False,-0.001743449943415687,-0.0017449715210551024,0.1865656894815404,58.74424743652344,-0.10005791115164353,0.2445367596643883
+2023-01-19,58.31999969482422,58.31999969482422,57.94499969482422,58.209999084472656,52.6926155090332,18700,0.0,0.0,0.0,False,-0.0032876301131101737,-0.0032930462430697427,0.18266470038961757,58.68144226074219,-0.10205657054403217,0.24384699020208986
+2023-01-20,58.16999816894531,58.79999923706055,58.099998474121094,58.792999267578125,53.220359802246094,18800,0.0,0.0,0.0,False,0.010015526618192272,0.00996570362430571,0.1945097101767661,58.4009895324707,-0.08870791011758805,0.24406438130159586
+2023-01-23,58.630001068115234,59.143001556396484,58.630001068115234,59.069000244140625,53.47019577026367,10800,0.0,0.0,0.0,False,0.004694368263309601,0.004683384079070228,0.200117178650435,58.354095458984375,-0.08369420604169031,0.24407252690179834
+2023-01-24,58.900001525878906,59.28099822998047,58.880001068115234,59.18000030517578,53.5706787109375,24000,0.0,0.0,0.0,False,0.001879232705740419,0.0018774691570258848,0.20237247810327585,58.354095458984375,-0.08197225422522436,0.2438432301385072
+2023-01-25,58.93000030517578,59.59000015258789,58.922000885009766,59.54999923706055,53.905601501464844,14800,0.0,0.0,0.0,False,0.006251979601276991,0.006232517054317817,0.20988968630951432,58.354095458984375,-0.07623276348523411,0.24362016903631922
+2023-01-26,59.487998962402344,59.7599983215332,59.220001220703125,59.7599983215332,54.095699310302734,17000,0.0,0.0,0.0,False,0.00352649453012277,0.0035202910284192167,0.21415635567033675,58.354095458984375,-0.07297510337855828,0.24355699079934023
+2023-01-27,59.290000915527344,59.72999954223633,59.290000915527344,59.61000061035156,53.95991897583008,15300,0.0,0.0,0.0,False,-0.0025100023884301326,-0.002513157725466629,0.21110882031767653,58.354095458984375,-0.07530193808321217,0.24354802532946773
+2023-01-30,59.38999938964844,59.61000061035156,59.21099853515625,59.25,53.63404083251953,27700,0.0,0.0,0.0,False,-0.0060392630214384235,-0.006057573127277243,0.2037946156041941,58.354095458984375,-0.08088643289454212,0.24337643442176987
+2023-01-31,58.9900016784668,59.415000915527344,58.92499923706055,59.380001068115234,53.75171661376953,94700,0.0,0.0,0.0,False,0.002194050260308833,0.0021916468468677003,0.20643580149391894,58.354095458984375,-0.07886985153338111,0.24337305472778514
+2023-02-01,59.31999969482422,60.20100021362305,59.029998779296875,60.0099983215332,54.32200241088867,76100,0.0,0.0,0.0,False,0.010609629478755211,0.010553742307175576,0.21923563833767457,58.354095458984375,-0.06909700195643953,0.24278086836688614
+2023-02-02,60.38999938964844,60.44900131225586,60.04499816894531,60.349998474121094,54.6297721862793,15200,0.0,0.0,0.0,False,0.0056656559355576785,0.005649666472403777,0.22614340796886578,58.354095458984375,-0.06382282586014565,0.24273708850763445
+2023-02-03,59.54999923706055,60.138999938964844,59.54999923706055,59.63999938964844,53.9870719909668,18600,0.0,0.0,0.0,False,-0.011764650841321278,-0.011834401950722351,0.21171825889272422,58.354095458984375,-0.07483662343951591,0.24278695656794366
+2023-02-06,58.9900016784668,59.029998779296875,58.619998931884766,58.97999954223633,53.3896369934082,16900,0.0,0.0,0.0,False,-0.011066260412466056,-0.011127946987536504,0.1983090690932774,58.354095458984375,-0.08507472228861068,0.24235621835006552
+2023-02-07,58.70000076293945,59.45600128173828,58.540000915527344,59.45000076293945,53.81507873535156,21500,0.0,0.0,0.0,False,0.007968620239839463,0.007937038450161148,0.20785793899483718,58.354095458984375,-0.07778403020269886,0.2424919931594532
+2023-02-08,59.20000076293945,59.26499938964844,58.91999816894531,58.93000030517578,53.34437561035156,25100,0.0,0.0,0.0,False,-0.008746677252202795,-0.008785153960213574,0.19729319543593848,58.354095458984375,-0.085850355647343,0.24263934223168018
+2023-02-09,59.779998779296875,59.84199905395508,58.95000076293945,59.029998779296875,53.43489456176758,32000,0.0,0.0,0.0,False,0.0016968790126479227,0.0016954409400497784,0.1993248571312598,58.354095458984375,-0.08429915430142143,0.242598391789076
+2023-02-10,58.650001525878906,58.70500183105469,58.400001525878906,58.58000183105469,53.027549743652344,13600,0.0,0.0,0.0,False,-0.007623198687972899,-0.007652403785941563,0.19018216545392352,57.56142044067383,-0.07876578900088749,0.2421680604754682
+2023-02-13,58.599998474121094,59.16699981689453,58.599998474121094,59.119998931884766,53.51636505126953,20300,0.0,0.0,0.0,False,0.00921813868414123,0.009175910952757018,0.20115342971446926,57.42251968383789,-0.06802478633949227,0.2419823421036922
+2023-02-14,58.869998931884766,59.486000061035156,58.709999084472656,59.209999084472656,53.59783172607422,22400,0.0,0.0,0.0,False,0.0015222759379609485,0.0015211184504733074,0.20298191667832288,57.42251968383789,-0.0666060628969607,0.24133548617573491
+2023-02-15,58.52000045776367,59.08000183105469,58.52000045776367,59.08000183105469,53.48015594482422,18200,0.0,0.0,0.0,False,-0.002195532495631758,-0.0021979462106751333,0.20034073078859826,57.42251968383789,-0.06865535961709612,0.24125976947804986
+2023-02-16,58.619998931884766,59.06999969482422,58.47999954223633,58.779998779296875,53.20858383178711,29300,0.0,0.0,0.0,False,-0.005077997777667154,-0.0050909346224780995,0.19424540322521033,57.42251968383789,-0.07338472563120269,0.2405663190522882
+2023-02-17,58.38999938964844,58.849998474121094,58.356998443603516,58.810001373291016,53.23574447631836,12100,0.0,0.0,0.0,False,0.000510456068838705,0.0005103258304583608,0.19485501303896946,56.46175003051758,-0.05713612405665003,0.24053890164807434
+2023-02-21,58.33000183105469,58.349998474121094,57.95000076293945,57.95000076293945,52.4572639465332,13000,0.0,0.0,0.0,False,-0.014623267457665734,-0.01473124134676992,0.1773823286101679,56.09814453125,-0.0649019787577575,0.24040250726206353
+2023-02-22,57.880001068115234,57.97999954223633,57.619998931884766,57.709999084472656,52.24000930786133,12400,0.0,0.0,0.0,False,-0.004141554902545308,-0.004150154894155531,0.17250613505494217,55.7796516418457,-0.0634575912505152,0.24035338588971342
+2023-02-23,58.040000915527344,58.08000183105469,57.529998779296875,58.060001373291016,52.55683898925781,12400,0.0,0.0,0.0,False,0.006064885622997229,0.006046568228810154,0.17961725065631295,55.7796516418457,-0.05777756866036332,0.2400201290837494
+2023-02-24,57.060001373291016,57.290000915527344,56.88999938964844,57.09400177001953,51.68239974975586,21200,0.0,0.0,0.0,False,-0.01663797245646148,-0.016777938189374245,0.15999081133072646,55.7796516418457,-0.0734542395208524,0.2403901914613595
+2023-02-27,57.797000885009766,57.970001220703125,57.689998626708984,57.86000061035156,52.37578582763672,16900,0.0,0.0,0.0,False,0.01341629028911595,0.013327088816121012,0.17555358478824656,55.7796516418457,-0.061023432632114516,0.24048792316573275
+2023-02-28,57.689998626708984,57.7599983215332,57.40999984741211,57.4900016784668,52.040863037109375,38500,0.0,0.0,0.0,False,-0.006394611273796258,-0.006415144381434118,0.1680363765820081,55.761959075927734,-0.0667318024775917,0.23857357277153965
+2023-03-01,57.959999084472656,57.959999084472656,57.513999938964844,57.70199966430664,52.232765197753906,14400,0.0,0.0,0.0,False,0.003687528404509477,0.0036807461397249503,0.17234354389815465,55.761959075927734,-0.0632903494902024,0.2374683169462161
+2023-03-02,57.47999954223633,57.779998779296875,57.38999938964844,57.744998931884766,52.271690368652344,16600,0.0,0.0,0.0,False,0.0007452251618513817,0.0007449476194596096,0.17321720380540162,55.761959075927734,-0.06259228988929355,0.23659813214524184
+2023-03-03,58.16999816894531,58.65999984741211,58.060001373291016,58.65999984741211,53.0999641418457,27200,0.0,0.0,0.0,False,0.01584555171933144,0.015721321576403147,0.19180747768630946,55.761959075927734,-0.04773854753663431,0.23697165442354004
+2023-03-06,58.540000915527344,58.77000045776367,58.5,58.59000015258789,53.036598205566406,19500,0.0,0.0,0.0,False,-0.0011933329391716763,-0.001194045527883665,0.19038525456603517,55.761959075927734,-0.04887491249456222,0.23627625955051682
+2023-03-07,58.40999984741211,58.5,57.52899932861328,57.555999755859375,52.100608825683594,10000,0.0,0.0,0.0,False,-0.0176479904735779,-0.017805573020233282,0.1693773469335662,55.761959075927734,-0.06566035897803912,0.23510325056445322
+2023-03-08,57.7599983215332,58.0099983215332,57.70000076293945,57.87200164794922,52.38665008544922,14500,0.0,0.0,0.0,False,0.005490171155631884,0.005475155101372962,0.17579742871375026,55.761959075927734,-0.06053067443133697,0.232800510045
+2023-03-09,58.040000915527344,58.16999816894531,57.435001373291016,57.4739990234375,52.0263786315918,12300,0.0,0.0,0.0,False,-0.006877161514809105,-0.006900918171621172,0.16771127988778844,55.761959075927734,-0.06699155672148138,0.23285649025256203
+2023-03-10,57.43000030517578,57.529998779296875,56.77000045776367,56.77000045776367,51.38910675048828,15800,0.0,0.0,0.0,False,-0.012249014785675416,-0.012324652258257043,0.153407967155043,55.761959075927734,-0.07841999093835994,0.22930947921574849
+2023-03-13,56.400001525878906,56.84000015258789,56.22999954223633,56.507999420166016,51.15194320678711,16200,0.0,0.0,0.0,False,-0.00461505479853308,-0.004625737042695707,0.14808492618155777,55.761959075927734,-0.08267313318141212,0.22896462866723333
+2023-03-14,56.9900016784668,57.209999084472656,56.69499969482422,57.209999084472656,51.78739929199219,14200,0.0,0.0,0.0,False,0.012422911924111713,0.012346380728788825,0.1623474841009116,55.761959075927734,-0.07127726230930342,0.22915934123706036
+2023-03-15,55.16999816894531,55.53099822998047,54.89799880981445,55.48500061035156,50.22590255737305,21100,0.0,0.0,0.0,False,-0.030152059303364065,-0.03061598194159809,0.12730031382918483,55.761959075927734,-0.09928016537253592,0.23086464884537924
+2023-03-16,55.36000061035156,56.56100082397461,55.36000061035156,56.56100082397461,51.199913024902344,17100,0.0,0.0,0.0,False,0.019392592625223415,0.019206952490913164,0.14916158958156078,55.761959075927734,-0.08181287255014702,0.2314558513882998
+2023-03-17,56.06999969482422,56.20000076293945,55.76900100708008,55.970001220703125,50.66493225097656,24900,0.0,0.0,0.0,False,-0.010448860990556419,-0.010503833608021452,0.13715415987633617,55.761959075927734,-0.09140688220818882,0.2278274927728536
+2023-03-20,56.599998474121094,56.92399978637695,56.599998474121094,56.81999969482422,51.434364318847656,11400,0.0,0.0,0.0,False,0.01518667910300553,0.015072515881013682,0.15442375519302587,55.761959075927734,-0.0776083700930853,0.22822703114991905
+2023-03-21,57.59000015258789,57.64500045776367,57.29999923706055,57.59000015258789,52.13138198852539,25600,0.0,0.0,0.0,False,0.013551594909520848,0.013460593270329575,0.17006803827732964,55.761959075927734,-0.06510849237665417,0.2283069780562335
+2023-03-22,57.650001525878906,58.34000015258789,57.4630012512207,57.4630012512207,52.01641845703125,20500,0.0,0.0,0.0,False,-0.002205265372006493,-0.002207700550488872,0.16748772774962517,55.761959075927734,-0.06717017624499899,0.22811780829245362
+2023-03-23,57.91999816894531,58.29999923706055,57.27000045776367,57.47999954223633,52.03180694580078,25900,0.0,0.0,0.0,False,0.00029583906824037776,0.0002957953164920007,0.1678331162311848,55.761959075927734,-0.06689420873911245,0.2278982705373762
+2023-03-24,57.0,57.310001373291016,56.83000183105469,57.310001373291016,51.8779182434082,24300,0.0,0.0,0.0,False,-0.002957589048423359,-0.002961971357759441,0.16437914579623336,55.761959075927734,-0.06965395220836601,0.22720314632978686
+2023-03-27,57.709999084472656,57.86899948120117,57.58000183105469,57.76599884033203,52.29069900512695,16500,0.0,0.0,0.0,False,0.007956771892465131,0.00792528370227146,0.17364384505567743,55.761959075927734,-0.062251400925031564,0.22719560867417116
+2023-03-28,57.7599983215332,57.81999969482422,57.61000061035156,57.790000915527344,52.31242370605469,16700,0.0,0.0,0.0,False,0.0004154601361439081,0.0004153738564778931,0.17413144728732877,55.761959075927734,-0.0618618037643911,0.2271781259567458
+2023-03-29,58.2400016784668,58.459999084472656,58.2400016784668,58.43000030517578,52.891761779785156,16900,0.0,0.0,0.0,False,0.0110745790901563,0.011013704963685114,0.18713445886255187,55.761959075927734,-0.05147231811268327,0.22744540807858765
+2023-03-30,59.119998931884766,59.31999969482422,59.099998474121094,59.23400115966797,53.61955642700195,21400,0.0,0.0,0.0,False,0.013760075723077136,0.01366626545908203,0.2034695189099749,55.37269592285156,-0.031660721347072984,0.22661924118933888
+2023-03-31,59.560001373291016,59.630001068115234,59.43000030517578,59.59000015258789,53.94181442260742,46300,0.0,0.0,0.0,False,0.006010083206193562,0.005992094695103696,0.21070247085474159,55.14267349243164,-0.021777309545737533,0.2265929426805885
+2023-04-03,59.58000183105469,59.810001373291016,59.43000030517578,59.77000045776367,54.10475158691406,15900,0.0,0.0,0.0,False,0.003020609633745508,0.003016056758467608,0.2143595304018049,55.14267349243164,-0.01882248066300296,0.22517227195698575
+2023-04-04,59.810001373291016,60.04600143432617,59.72999954223633,59.880001068115234,54.20433044433594,13700,0.0,0.0,0.0,False,0.0018404826655920026,0.0018387910526423423,0.21659453806730578,55.14267349243164,-0.01701664044679463,0.22445938044411554
+2023-04-05,59.189998626708984,59.32500076293945,59.040000915527344,59.18000030517578,53.5706787109375,18600,0.0,0.0,0.0,False,-0.011690057384790564,-0.011758923329638812,0.2023724781032763,54.6297721862793,-0.019386745229880264,0.224735216323651
+2023-04-06,59.11000061035156,59.56399917602539,59.06999969482422,59.4379997253418,53.804222106933594,17800,0.0,0.0,0.0,False,0.004359537747435915,0.0043500624912601715,0.20761426630804558,54.6297721862793,-0.015111724730073939,0.22422269423166172
+2023-04-10,59.016998291015625,59.388999938964844,58.959999084472656,59.388999938964844,53.75986862182617,18800,0.0,0.0,0.0,False,-0.0008243495281703428,-0.0008246894910876606,0.2066187700574027,54.6297721862793,-0.015923616915093253,0.22378876774572473
+2023-04-11,59.608001708984375,59.689998626708984,59.45000076293945,59.58700180053711,53.9390983581543,17100,0.0,0.0,0.0,False,0.0033338946117766888,0.0033283495062491164,0.2106415098733656,54.6297721862793,-0.012642809963949841,0.2238087811653232
+2023-04-12,60.13999938964844,60.220001220703125,59.895999908447266,59.9370002746582,54.25592803955078,17800,0.0,0.0,0.0,False,0.005873840887972159,0.005856657141477429,0.21775262547473617,54.6297721862793,-0.0068432309300826555,0.22387095850850935
+2023-04-13,60.529998779296875,60.86000061035156,60.5099983215332,60.68000030517578,54.92850112915039,28000,0.0,0.0,0.0,False,0.012396306060958429,0.012320100986954598,0.2328482597266568,54.92850112915039,0.0,0.2237879294523956
+2023-04-14,60.720001220703125,60.849998474121094,60.349998474121094,60.53200149536133,54.794525146484375,14500,0.0,0.0,0.0,False,-0.0024390977345440934,-0.002442077179180553,0.22984122232932092,54.92850112915039,-0.0024390977345440934,0.22365101745619992
+2023-04-17,60.400001525878906,60.430999755859375,60.15999984741211,60.430999755859375,54.703102111816406,20100,0.0,0.0,0.0,False,-0.0016684702426668085,-0.0016698636893073395,0.2277892688466594,54.92850112915039,-0.004103498415221951,0.2233617457505318
+2023-04-18,60.736000061035156,60.869998931884766,60.63999938964844,60.84000015258789,55.073333740234375,18000,0.0,0.0,0.0,False,0.006768018889700134,0.006745218666933637,0.2360989698107847,55.073333740234375,0.0,0.2234139054723509
+2023-04-19,60.40999984741211,60.558998107910156,60.40999984741211,60.5,54.76555633544922,25100,0.0,0.0,0.0,False,-0.005588501437680526,-0.005604175535596248,0.2291910289408816,55.073333740234375,-0.005588501437680526,0.2232428829511715
+2023-04-20,60.380001068115234,60.66999816894531,60.369998931884766,60.4900016784668,54.75651550292969,13000,0.0,0.0,0.0,False,-0.0001650824555520236,-0.00016509608316039583,0.22898811106748163,55.073333740234375,-0.005752661329692321,0.2232165998692454
+2023-04-21,60.630001068115234,60.90999984741211,60.52199935913086,60.880001068115234,55.10954284667969,6200,0.0,0.0,0.0,False,0.006447220764643324,0.006426526336920242,0.2369116687366557,55.10954284667969,0.0,0.22289754747391222
+2023-04-24,60.935001373291016,61.0,60.770999908447266,60.987998962402344,55.207305908203125,10600,0.0,0.0,0.0,False,0.0017739770005973376,0.00177240536182419,0.23910592158876498,55.207305908203125,0.0,0.2224435865289269
+2023-04-25,60.77000045776367,60.77000045776367,60.20899963378906,60.20899963378906,54.502140045166016,13300,0.0,0.0,0.0,False,-0.012773053338441032,-0.012855330152532185,0.2232787555603335,55.207305908203125,-0.012773053338441032,0.2224396284255104
+2023-04-26,60.47999954223633,60.52000045776367,60.130001068115234,60.150001525878906,54.44873809814453,36200,0.0,0.0,0.0,False,-0.0009798137646931382,-0.0009802940959823172,0.22208017019757875,55.207305908203125,-0.013740351889655944,0.22244335042870012
+2023-04-27,60.465999603271484,61.02000045776367,60.41699981689453,60.96500015258789,55.18648910522461,10900,0.0,0.0,0.0,False,0.013549460150027226,0.013458487051216033,0.23863869676380944,55.207305908203125,-0.0003770660900049849,0.22000823214502616
+2023-04-28,60.630001068115234,61.040000915527344,60.630001068115234,61.040000915527344,55.25437545776367,38000,0.0,0.0,0.0,False,0.0012301263160556797,0.0012293703305871876,0.24016237882078362,55.25437545776367,0.0,0.22000751967743157
+2023-05-01,60.9900016784668,61.15999984741211,60.91999816894531,61.0,55.21816635131836,11500,0.0,0.0,0.0,False,-0.0006553165454379339,-0.000655531359177755,0.23934967989491263,55.25437545776367,-0.0006553165454379339,0.21877069992817322
+2023-05-02,60.38999938964844,60.459999084472656,60.04999923706055,60.448001861572266,54.71849060058594,23800,0.0,0.0,0.0,False,-0.009049118863406314,-0.009090310828469438,0.22813465732821903,55.25437545776367,-0.009698505371531385,0.21726980248661368
+2023-05-03,60.720001220703125,61.04999923706055,60.689998626708984,60.70600128173828,54.952030181884766,61400,0.0,0.0,0.0,False,0.0042680194342994415,0.004258937272079956,0.23337635991363248,55.25437545776367,-0.005471879346641395,0.21718418143307938
+2023-05-04,60.58000183105469,60.709999084472656,60.35499954223633,60.540000915527344,54.8017692565918,20800,0.0,0.0,0.0,False,-0.0027344017099208973,-0.0027381470152807812,0.23000381348610865,55.25437545776367,-0.008191318740320308,0.2171489952897926
+2023-05-05,60.7599983215332,61.40599822998047,60.75299835205078,61.321998596191406,55.509647369384766,15100,0.0,0.0,0.0,False,0.012917066773493247,0.012834352984691119,0.24589185487656007,55.509647369384766,0.0,0.21693642301379334
+2023-05-08,61.470001220703125,61.470001220703125,61.22999954223633,61.380001068115234,55.56215286254883,12900,0.0,0.0,0.0,False,0.0009458805028010886,0.0009454334397282516,0.2470703196906865,55.56215286254883,0.0,0.2143282996799697
+2023-05-09,60.810001373291016,61.15999984741211,60.810001373291016,61.07500076293945,55.28606033325195,31900,0.0,0.0,0.0,False,-0.004969075442052828,-0.00498146234878031,0.24087353319059845,55.56215286254883,-0.004969075442052828,0.21405345783593385
+2023-05-10,61.189998626708984,61.189998626708984,60.63999938964844,60.970001220703125,55.19101333618164,28200,0.0,0.0,0.0,False,-0.0017191855686115032,-0.0017206650640491238,0.23874024131986515,55.56215286254883,-0.006679718247874944,0.21166062818498824
+2023-05-11,60.83000183105469,60.939998626708984,60.58000183105469,60.869998931884766,55.100494384765625,14700,0.0,0.0,0.0,False,-0.0016401030882444712,-0.0016414495297177745,0.23670857962454384,55.56215286254883,-0.008308865909592567,0.21155478818594378
+2023-05-12,61.040000915527344,61.040000915527344,60.61000061035156,60.790000915527344,55.028076171875,15700,0.0,0.0,0.0,False,-0.0013142933416337987,-0.001315157782630108,0.23508318177280185,55.56215286254883,-0.009612238964084807,0.2115415224271456
+2023-05-15,61.040000915527344,61.34000015258789,60.974998474121094,61.34000015258789,55.52593994140625,11900,0.0,0.0,0.0,False,0.009047450032165782,0.009006767056793397,0.24625753514545967,55.56215286254883,-0.0006517551836437985,0.21164956765152387
+2023-05-16,61.06999969482422,61.11899948120117,60.79999923706055,60.79999923706055,55.0371208190918,8200,0.0,0.0,0.0,False,-0.008803437147219428,-0.008842416335867471,0.2352861852655581,55.56215286254883,-0.009449454645068744,0.209069952127014
+2023-05-17,61.0,61.150001525878906,60.7400016784668,61.11000061035156,55.31774139404297,14800,0.0,0.0,0.0,False,0.005098751002502011,0.005085796387852669,0.2415846019410577,55.56215286254883,-0.004398884058911312,0.2090237828041035
+2023-05-18,61.099998474121094,61.18000030517578,60.87900161743164,61.18000030517578,55.381103515625,11200,0.0,0.0,0.0,False,0.0011454213419648251,0.0011447658474367103,0.24300673944197593,55.56215286254883,-0.0032585012926282797,0.20816851619713067
+2023-05-19,61.45000076293945,61.584999084472656,61.40700149536133,61.459999084472656,55.63456726074219,23700,0.0,0.0,0.0,False,0.004576718935289437,0.004566277603090774,0.24869563192307242,55.63456726074219,0.0,0.20657238154593052
+2023-05-22,61.54999923706055,61.75,61.54999923706055,61.599998474121094,55.76129913330078,15700,0.0,0.0,0.0,False,0.002277934003955595,0.002275343445627118,0.2515400781636208,55.76129913330078,0.0,0.20634675930124424
+2023-05-23,61.060001373291016,61.108001708984375,60.61000061035156,60.61000061035156,54.865135192871094,10500,0.0,0.0,0.0,False,-0.01607143223631413,-0.01620197830102801,0.23142603660638295,55.76129913330078,-0.01607143223631413,0.20690364074628997
+2023-05-24,59.9900016784668,59.9900016784668,59.68000030517578,59.70000076293945,54.04138946533203,14000,0.0,0.0,0.0,False,-0.015014010712692039,-0.015127861985010291,0.21293739290088687,55.76129913330078,-0.030844146293241836,0.20683100235122848
+2023-05-25,59.959999084472656,59.959999084472656,59.720001220703125,59.83000183105469,54.159061431884766,9300,0.0,0.0,0.0,False,0.0021774415446558226,0.0021750743544716586,0.21557849317125588,55.76129913330078,-0.02873386607413453,0.20683602064545756
+2023-05-26,60.130001068115234,60.47999954223633,60.130001068115234,60.47999954223633,54.74745559692383,9600,0.0,0.0,0.0,False,0.010864186887342475,0.010805595591518797,0.2287847650973025,55.76129913330078,-0.018181849277817186,0.20683467742307152
+2023-05-30,60.40999984741211,60.40999984741211,59.810001373291016,59.90999984741211,54.231483459472656,16800,0.0,0.0,0.0,False,-0.009424586619148023,-0.009469279062475914,0.21720397664235347,55.76129913330078,-0.027435079483550173,0.20607424181257727
+2023-05-31,59.560001373291016,59.58000183105469,59.095001220703125,59.58000183105469,53.932762145996094,32800,0.0,0.0,0.0,False,-0.005508263732077245,-0.005523490156597748,0.21049929612327412,55.76129913330078,-0.03279222356232159,0.20592310377361644
+2023-06-01,59.959999084472656,60.529998779296875,59.8849983215332,60.40999984741211,54.6840934753418,15300,0.0,0.0,0.0,False,0.013930889119156298,0.013834746158996285,0.22736262759638426,55.76129913330078,-0.01931815927358249,0.20636250618753796
+2023-06-02,61.13999938964844,61.279998779296875,61.060001373291016,61.189998626708984,55.39015579223633,29000,0.0,0.0,0.0,False,0.012911658071334875,0.0128290132419063,0.24320991417344384,55.76129913330078,-0.006655930669355659,0.20599525091465706
+2023-06-05,61.15999984741211,61.15999984741211,60.83000183105469,60.9379997253418,55.162044525146484,10700,0.0,0.0,0.0,False,-0.004118263684714463,-0.004126767086800672,0.2380900479314263,55.76129913330078,-0.010746783476506594,0.20463191365042047
+2023-06-06,61.119998931884766,61.52000045776367,61.0620002746582,61.5,55.6707763671875,12700,0.0,0.0,0.0,False,0.009222497940755359,0.00918023038285076,0.24950833084894364,55.76129913330078,-0.0016233977242331443,0.20414902749900285
+2023-06-07,60.2599983215332,60.310001373291016,59.79999923706055,59.810001373291016,54.926910400390625,22800,0.88,0.0,0.0,False,-0.013361875212419605,-0.013451948330706207,0.23281255645526144,55.76129913330078,-0.014963581298841344,0.20455417637876586
+2023-06-08,60.119998931884766,60.4739990234375,60.119998931884766,60.439998626708984,55.50546646118164,7300,0.0,0.0,0.0,False,0.010533198692109558,0.010478111049832664,0.24579801606253215,55.76129913330078,-0.004587996981697984,0.204799052348321
+2023-06-09,60.43000030517578,60.5099983215332,60.25,60.35100173950195,55.42374038696289,27400,0.0,0.0,0.0,False,-0.001472396854387381,-0.0014734818958409886,0.2439637069824796,55.76129913330078,-0.006053638483761614,0.20418101313559614
+2023-06-12,60.66999816894531,60.79999923706055,60.5,60.79999923706055,55.83607482910156,26800,0.0,0.0,0.0,False,0.007439671867322417,0.007412134006001224,0.2532183887772872,55.83607482910156,0.0,0.20327357414273478
+2023-06-13,61.400001525878906,61.47999954223633,61.209999084472656,61.369998931884766,56.35953903198242,18000,0.0,0.0,0.0,False,0.009375017933890062,0.009331345196205576,0.26496733364715497,56.35953903198242,0.0,0.2026965263482681
+2023-06-14,61.59000015258789,61.77000045776367,61.29100036621094,61.470001220703125,56.451377868652344,20500,0.0,0.0,0.0,False,0.0016295171722005009,0.0016281909496327462,0.26702861963960567,56.451377868652344,0.0,0.1988724579540427
+2023-06-15,61.31999969482422,62.01100158691406,61.31999969482422,61.93000030517578,56.87382507324219,15700,0.0,0.0,0.0,False,0.007483381638137665,0.007455520050690187,0.27651027834681163,56.87382507324219,0.0,0.19860533825458523
+2023-06-16,62.130001068115234,62.130001068115234,61.650001525878906,61.650001525878906,56.61668395996094,45800,0.0,0.0,0.0,False,-0.004521255831660742,-0.004531507621120958,0.2707388488066613,56.87382507324219,-0.004521255831660742,0.19731348973503635
+2023-06-20,60.81999969482422,60.88999938964844,60.619998931884766,60.75,55.790164947509766,21900,0.0,0.0,0.0,False,-0.01459850621127301,-0.014706112952247188,0.2521879598294514,56.87382507324219,-0.019053758461592518,0.19608975829668798
+2023-06-21,60.7599983215332,60.974998474121094,60.630001068115234,60.81999969482422,55.85444641113281,23800,0.0,0.0,0.0,False,0.0011522006375770388,0.0011515373638564693,0.25363073159513316,56.87382507324219,-0.017923511576663165,0.19607001023062026
+2023-06-22,60.349998474121094,60.52000045776367,60.310001373291016,60.459999084472656,55.52383804321289,14000,0.0,0.0,0.0,False,-0.005919105624758725,-0.005936692965684061,0.24621035888037812,56.87382507324219,-0.023736526043233064,0.19574662636851564
+2023-06-23,59.5099983215332,59.58000183105469,59.310001373291016,59.459999084472656,54.60548400878906,19500,0.0,0.0,0.0,False,-0.016539815452042306,-0.01667812540111385,0.22559826953007334,56.87382507324219,-0.03988374373504777,0.19638898834378218
+2023-06-26,59.52000045776367,59.619998931884766,59.41999816894531,59.494998931884766,54.63762283325195,12600,0.0,0.0,0.0,False,0.000588564043452422,0.0005883909075668398,0.2263196126032363,56.87382507324219,-0.03931865382907607,0.19637452971279143
+2023-06-27,59.6349983215332,60.09000015258789,59.540000915527344,60.06999969482422,55.165679931640625,18500,0.0,0.0,0.0,False,0.00966471583143802,0.009618311217419765,0.23817164317756578,56.87382507324219,-0.03003394161377071,0.19395633095472561
+2023-06-28,60.233001708984375,60.279998779296875,60.09000015258789,60.1510009765625,55.24006652832031,10900,0.0,0.0,0.0,False,0.001348421641351294,0.0013475133373160553,0.2398412206169338,56.87382507324219,-0.02872601838926636,0.19375084934072703
+2023-06-29,59.900001525878906,60.04899978637695,59.88999938964844,59.98500061035156,55.087615966796875,8300,0.0,0.0,0.0,False,-0.0027597823663966237,-0.00276359758682032,0.2364195286791435,56.87382507324219,-0.0314065231966556,0.19364971720498667
+2023-06-30,60.69499969482422,60.90999984741211,60.65599822998047,60.90999984741211,55.93709945678711,68100,0.0,0.0,0.0,False,0.015420589093967152,0.015302900156357992,0.2554858461786611,56.87382507324219,-0.016470241191774315,0.19408004355568073
+2023-07-03,60.709999084472656,60.779998779296875,60.650001525878906,60.7400016784668,55.780982971191406,5800,0.0,0.0,0.0,False,-0.0027909292242853656,-0.002794831128903624,0.2519818740398845,56.87382507324219,-0.01921520313858649,0.1941093710420831
+2023-07-05,60.220001220703125,60.220001220703125,59.95199966430664,59.970001220703125,55.07384490966797,25400,0.0,0.0,0.0,False,-0.012677045542360599,-0.012758084905803628,0.2361104428044709,56.87382507324219,-0.03164865667565353,0.1945110142368167
+2023-07-06,58.900001525878906,59.040000915527344,58.68000030517578,59.018001556396484,54.19956970214844,32300,0.0,0.0,0.0,False,-0.015874599076086238,-0.016001950086338913,0.21648768511118655,56.87382507324219,-0.0470208460157171,0.1944302161498356
+2023-07-07,59.16999816894531,59.7400016784668,59.08599853515625,59.361000061035156,54.51456832885742,245300,0.0,0.0,0.0,False,0.0058118289211528396,0.005795005395611143,0.22355770342174197,56.87382507324219,-0.04148229420733551,0.1944840046893462
+2023-07-10,59.2400016784668,59.63999938964844,59.2400016784668,59.63999938964844,54.770782470703125,36800,0.0,0.0,0.0,False,0.004699920584532613,0.004688910442167647,0.22930832745841734,56.87382507324219,-0.036977337111241626,0.19394936644443841
+2023-07-11,59.73400115966797,60.042999267578125,59.73400115966797,60.0099983215332,55.11057662963867,13700,0.0,0.0,0.0,False,0.0062039310670300996,0.0061847659120430375,0.23693487158209536,56.87382507324219,-0.031002810894691923,0.1940269972158418
+2023-07-12,60.849998474121094,61.25,60.849998474121094,61.2400016784668,56.24015808105469,8600,0.0,0.0,0.0,False,0.0204966364080561,0.020289407238867626,0.26228787590535907,56.87382507324219,-0.011141627829172052,0.19438693606706134
+2023-07-13,62.0,62.33000183105469,62.0,62.099998474121094,57.02994155883789,14700,0.0,0.0,0.0,False,0.014043052237601161,0.013945362095692387,0.2800142504855887,57.02994155883789,0.0,0.1948334317554651
+2023-07-14,62.150001525878906,62.18000030517578,61.86000061035156,61.86000061035156,56.809539794921875,12900,0.0,0.0,0.0,False,-0.0038646675393946284,-0.003872154663378345,0.2750674209617745,57.02994155883789,-0.0038646675393946284,0.19486903173693193
+2023-07-17,61.72999954223633,62.04999923706055,61.6150016784668,61.98500061035156,56.92433547973633,16000,0.0,0.0,0.0,False,0.002020711402149322,0.0020186725110755395,0.277643964237821,57.02994155883789,-0.0018517655150077639,0.19394441515474514
+2023-07-18,62.29600143432617,62.45500183105469,62.2760009765625,62.45000076293945,57.35136795043945,21400,0.0,0.0,0.0,False,0.007501755920455766,0.007473757686269844,0.2872285374107766,57.35136795043945,0.0,0.19294289793233063
+2023-07-19,62.43000030517578,62.540000915527344,62.09000015258789,62.189998626708984,57.11259460449219,19700,0.0,0.0,0.0,False,-0.004163341773357532,-0.004172032611057813,0.2818693650691164,57.35136795043945,-0.004163341773357532,0.19299726366834266
+2023-07-20,61.91999816894531,62.02000045776367,61.61000061035156,61.77000045776367,56.72688674926758,33400,0.0,0.0,0.0,False,-0.0067534640633236664,-0.0067763718981655235,0.27321230637824656,57.35136795043945,-0.010888688857631501,0.19149549096113058
+2023-07-21,61.83000183105469,61.93000030517578,61.66899871826172,61.7400016784668,56.699337005615234,13900,0.0,0.0,0.0,False,-0.0004856558367836161,-0.00048577380577594976,0.27259396339018926,57.35136795043945,-0.011369056539116462,0.19149875361476595
+2023-07-24,61.52000045776367,61.75,61.48400115966797,61.619998931884766,56.58913040161133,24400,0.0,0.0,0.0,False,-0.0019437018107105741,-0.0019455932504022914,0.2701204201992484,57.35136795043945,-0.013290660294045908,0.19128297728268148
+2023-07-25,61.5,61.81800079345703,61.5,61.709999084472656,56.671783447265625,9400,0.0,0.0,0.0,False,0.001460581653538684,0.0014595160416379573,0.27197553478277636,57.35136795043945,-0.011849490735096224,0.19122358115107607
+2023-07-26,61.58000183105469,61.9900016784668,61.5369987487793,61.8120002746582,56.76545715332031,12800,0.0,0.0,0.0,False,0.0016529161490366207,0.0016515515866033312,0.27407800368539825,57.35136795043945,-0.010216160800653573,0.19111869407610363
+2023-07-27,62.459999084472656,62.5,61.95000076293945,61.95000076293945,56.892189025878906,17400,0.0,0.0,0.0,False,0.0022325526634321413,0.002230064220765934,0.2769224499259464,57.35136795043945,-0.008006416254226933,0.18980571392132992
+2023-07-28,62.599998474121094,62.65999984741211,62.38600158691406,62.52000045776367,57.415653228759766,20700,0.0,0.0,0.0,False,0.009200985440070752,0.009158914240958289,0.2886713947958146,57.415653228759766,0.0,0.18796148429975995
+2023-07-31,62.43000030517578,62.56999969482422,62.29999923706055,62.380001068115234,57.287086486816406,36100,0.0,0.0,0.0,False,-0.00223922806261756,-0.0022417388826751813,0.2857857656450953,57.415653228759766,-0.00223922806261756,0.18780997650956985
+2023-08-01,61.7400016784668,61.7599983215332,61.362998962402344,61.5099983215332,56.48811340332031,54900,0.0,0.0,0.0,False,-0.013946826981329652,-0.014044997822742681,0.2678531340365866,57.415653228759766,-0.01615482491758613,0.18803494640836957
+2023-08-02,60.779998779296875,60.849998474121094,60.25,60.38999938964844,55.459556579589844,16300,0.0,0.0,0.0,False,-0.01820837627177707,-0.01837618894049146,0.2447675871146966,57.415653228759766,-0.03406904805865907,0.1889505399863896
+2023-08-03,59.77000045776367,60.25,59.77000045776367,60.099998474121094,55.193233489990234,11900,0.0,0.0,0.0,False,-0.004802113576537703,-0.004813680770114018,0.23879007178497913,57.415653228759766,-0.03870755819697458,0.1882886913895854
+2023-08-04,60.57899856567383,60.82500076293945,60.22999954223633,60.22999954223633,55.31261444091797,20300,0.0,0.0,0.0,False,0.0021629635261246616,0.0021606276881321637,0.24146952952677547,57.415653228759766,-0.03662831770741526,0.1882024848686788
+2023-08-07,60.7400016784668,60.86000061035156,60.643001556396484,60.79999923706055,55.83607482910156,14200,0.0,0.0,0.0,False,0.009463671053602463,0.009419171053965263,0.2532183887772874,57.415653228759766,-0.02751128500384259,0.1882746031790619
+2023-08-08,60.36000061035156,60.619998931884766,60.189998626708984,60.564998626708984,55.62026596069336,12700,0.0,0.0,0.0,False,-0.0038650436849068104,-0.0038725322682789465,0.2483746449579347,57.415653228759766,-0.031269996370381636,0.18807219679924622
+2023-08-09,60.611000061035156,60.64400100708008,60.36600112915039,60.38999938964844,55.459556579589844,13700,0.0,0.0,0.0,False,-0.002889403319593753,-0.0028935857037045917,0.2447675871146966,57.415653228759766,-0.03406904805865907,0.18810325305455314
+2023-08-10,61.150001525878906,61.279998779296875,60.540000915527344,60.560001373291016,55.61567306518555,15900,0.0,0.0,0.0,False,0.0028149609413421484,0.0028110063583842637,0.24827155925347322,57.415653228759766,-0.031349990156910756,0.18794587176324426
+2023-08-11,60.16999816894531,60.31100082397461,60.02000045776367,60.060001373291016,55.156494140625,9100,0.0,0.0,0.0,False,-0.008256286389312528,-0.00829055829123807,0.2379654717686428,57.415653228759766,-0.03934744204918572,0.1863611832658774
+2023-08-14,59.560001373291016,59.97999954223633,59.41999816894531,59.86000061035156,54.97282409667969,23600,0.0,0.0,0.0,False,-0.0033299803913757753,-0.003335537115363133,0.23384307102245305,57.415653228759766,-0.042546396230086825,0.18639678022427936
+2023-08-15,59.52000045776367,59.59000015258789,59.08000183105469,59.18000030517578,54.34834671020508,41300,0.0,0.0,0.0,False,-0.011359747233948725,-0.011424761999032525,0.21982692560927886,57.415653228759766,-0.05342282715714641,0.1866835000585454
+2023-08-16,59.11000061035156,59.2599983215332,58.709999084472656,58.709999084472656,53.91671371459961,24300,0.0,0.0,0.0,False,-0.007941971039284956,-0.00797367647193863,0.2101390954931499,57.415653228759766,-0.060940515650312665,0.18682792388819802
+2023-08-17,58.869998931884766,58.869998931884766,58.22999954223633,58.22999954223633,53.47590255737305,30000,0.0,0.0,0.0,False,-0.008175779398572613,-0.00820938437287051,0.20024526520680963,57.415653228759766,-0.06861805883649308,0.187006366135923
+2023-08-18,57.88999938964844,58.32400131225586,57.849998474121094,58.279998779296875,53.521820068359375,13900,0.0,0.0,0.0,False,0.0008586579896816549,0.0008582895538018895,0.20127586539335707,57.415653228759766,-0.06781832029126778,0.18675183206356075
+2023-08-21,58.290000915527344,58.4900016784668,58.069000244140625,58.400001525878906,53.63202667236328,27300,0.0,0.0,0.0,False,0.0020590967172482433,0.002056979683223175,0.20374940858429813,57.415653228759766,-0.06589886805470058,0.1866627700073536
+2023-08-22,58.869998931884766,58.869998931884766,58.279998779296875,58.41999816894531,53.650390625,13400,0.0,0.0,0.0,False,0.0003424064644974578,0.0003423478567820517,0.20416158016343244,57.415653228759766,-0.06557902578862806,0.1860131311301621
+2023-08-23,58.66999816894531,59.16999816894531,58.66999816894531,59.04899978637695,54.22803497314453,19900,0.0,0.0,0.0,False,0.010766824647784778,0.010709275106645507,0.21712657674465152,57.415653228759766,-0.05551827901208206,0.18528722383189347
+2023-08-24,58.779998779296875,58.79999923706055,58.13999938964844,58.191001892089844,53.44009017944336,32500,0.0,0.0,0.0,False,-0.014530211063177645,-0.014636808428180803,0.1994414706939489,57.415653228759766,-0.06924179776334982,0.18588362590615168
+2023-08-25,58.41999816894531,58.630001068115234,58.097999572753906,58.439998626708984,53.668758392333984,8900,0.0,0.0,0.0,False,0.004278963828893145,0.004269835094919063,0.2045738373619228,57.415653228759766,-0.06525911708253362,0.18591789570375813
+2023-08-28,58.939998626708984,59.2400016784668,58.88999938964844,59.11000061035156,54.2840576171875,26500,0.0,0.0,0.0,False,0.011464756094327733,0.011399533809853007,0.21838398260488567,57.415653228759766,-0.0545425408484882,0.1859679467113809
+2023-08-29,59.029998779296875,59.95000076293945,59.029998779296875,59.95000076293945,55.05548095703125,31700,0.0,0.0,0.0,False,0.014210863625631065,0.014110835843432097,0.23569827122533704,57.415653228759766,-0.04110677383265049,0.18430314949788815
+2023-08-30,59.97999954223633,60.0099983215332,59.779998779296875,59.84000015258789,54.95445251464844,17900,0.0,0.0,0.0,False,-0.0018350296941672672,-0.0018367154237146877,0.2334307282046073,57.415653228759766,-0.042866371376203416,0.184264459564007
+2023-08-31,59.85300064086914,59.959999084472656,59.54600143432617,59.79999923706055,54.917720794677734,35400,0.0,0.0,0.0,False,-0.0006684029826502513,-0.0006686264635129248,0.23260629942698285,57.415653228759766,-0.04350612234837037,0.1841572403806766
+2023-09-01,60.15999984741211,60.15999984741211,59.4900016784668,59.630001068115234,54.76160430908203,14000,0.0,0.0,0.0,False,-0.002842734245643186,-0.002846782488511514,0.22910232728820623,57.415653228759766,-0.04622518025011879,0.18418834843202878
+2023-09-05,59.61000061035156,59.61000061035156,59.24700164794922,59.310001373291016,54.46773147583008,13400,0.0,0.0,0.0,False,-0.0053664029197043606,-0.00538085378247384,0.22250646897043147,57.415653228759766,-0.051343520227565054,0.18296443866197795
+2023-09-06,59.349998474121094,59.47999954223633,58.98500061035156,59.25,54.412628173828125,11900,0.0,0.0,0.0,False,-0.001011668753386652,-0.0010121808356208042,0.22126969737496105,57.415653228759766,-0.0523032463458486,0.18284366455584913
+2023-09-07,59.0099983215332,59.029998779296875,58.78900146484375,58.9900016784668,54.173858642578125,18700,0.0,0.0,0.0,False,-0.00438812715473369,-0.0043977832431465235,0.2159106106526565,57.415653228759766,-0.056461860205011316,0.1828695534115281
+2023-09-08,58.869998931884766,58.869998931884766,58.59000015258789,58.66999816894531,53.87997817993164,24700,0.0,0.0,0.0,False,-0.005424765191370473,-0.0054395326609779525,0.20931458109616985,57.415653228759766,-0.06158033306250166,0.18245317476601228
+2023-09-11,59.220001220703125,59.40999984741211,59.16999816894531,59.380001068115234,54.53201675415039,58100,0.0,0.0,0.0,False,0.012101685936866557,0.012029045992248499,0.22394932635546905,57.415653228759766,-0.0502238729762452,0.18277077778462908
+2023-09-12,59.084999084472656,59.15700149536133,58.98500061035156,59.02000045776367,54.20140838623047,10900,0.0,0.0,0.0,False,-0.006062647002593402,-0.0060810994652459455,0.21652895364071378,57.415653228759766,-0.055982030365880564,0.18107447575999755
+2023-09-13,58.95000076293945,58.98099899291992,58.6879997253418,58.83000183105469,54.026920318603516,16500,0.0,0.0,0.0,False,-0.003219253388834109,-0.003224446332955184,0.2126126386840912,57.415653228759766,-0.05902106341374547,0.18071219922149226
+2023-09-14,59.31999969482422,59.540000915527344,59.04199981689453,59.36000061035156,54.513648986816406,31100,0.0,0.0,0.0,False,0.009009002647987208,0.008968663678533424,0.2235370691569789,57.415653228759766,-0.05054378168233975,0.1773609668740386
+2023-09-15,59.45000076293945,59.560001373291016,59.08000183105469,59.2599983215332,54.42180633544922,27400,0.0,0.0,0.0,False,-0.0016847643310283766,-0.0016861851424998383,0.22147569754517216,57.415653228759766,-0.05214339165283444,0.17737520514514357
+2023-09-18,58.88999938964844,59.02000045776367,58.650001525878906,58.84000015258789,54.03609848022461,23900,0.0,0.0,0.0,False,-0.007087376939441392,-0.0071126116982349686,0.21281863885430252,57.415653228759766,-0.058861208720731306,0.17733197177070903
+2023-09-19,58.88999938964844,59.02000045776367,58.650001525878906,58.790000915527344,53.99018859863281,15300,0.0,0.0,0.0,False,-0.0008496150329690977,-0.0008499761603818957,0.21178820990646674,57.415653228759766,-0.05966081438591253,0.17721397366521352
+2023-09-20,59.13999938964844,59.42900085449219,58.73500061035156,58.77000045776367,53.97181701660156,15300,0.0,0.0,0.0,False,-0.00034027630775335105,-0.00034033421487281325,0.21137586708862077,57.415653228759766,-0.05998078953202901,0.17712794126660847
+2023-09-21,58.150001525878906,58.220001220703125,57.65599822998047,57.69200134277344,52.98182678222656,17700,0.0,0.0,0.0,False,-0.01834272568719486,-0.018513039373178056,0.1891559318545264,57.415653228759766,-0.0772233040503365,0.17664823942462582
+2023-09-22,58.22999954223633,58.22999954223633,57.7400016784668,57.810001373291016,53.0901985168457,12000,0.0,0.0,0.0,False,0.00204545107635834,0.002043361989570279,0.19158829213529605,57.415653228759766,-0.0753358094643678,0.17617771072189162
+2023-09-25,57.38999938964844,57.59000015258789,57.14500045776367,57.56999969482422,52.86978530883789,14100,0.0,0.0,0.0,False,-0.00415167421040763,-0.004160316337607272,0.18664120575341436,57.415653228759766,-0.07917471393750208,0.17604721980950497
+2023-09-26,57.13999938964844,57.13999938964844,56.619998931884766,56.73500061035156,52.10295867919922,25400,0.0,0.0,0.0,False,-0.014504061727492745,-0.014610273886939988,0.16943008845678031,57.415653228759766,-0.09253042072678874,0.17400349586787034
+2023-09-27,57.08000183105469,57.08000183105469,56.255001068115234,56.75,52.116737365722656,19400,0.0,0.0,0.0,False,0.0002644511343063982,0.0002644161732687018,0.1697393455701648,57.415653228759766,-0.09229043936720127,0.17348276317515804
+2023-09-28,56.777000427246094,57.310001373291016,56.707000732421875,57.04999923706055,52.392242431640625,24200,0.0,0.0,0.0,False,0.005286306853490297,0.005272383381025459,0.17592294668944963,57.415653228759766,-0.08749200809584956,0.1734694979610112
+2023-09-29,57.43000030517578,57.52199935913086,56.82699966430664,57.09000015258789,52.42897415161133,69900,0.0,0.0,0.0,False,0.0007010908154700957,0.0007008451661126275,0.17674737546707409,57.415653228759766,-0.08685225712368261,0.17242607420981404
+2023-10-02,56.720001220703125,56.720001220703125,56.0,56.220001220703125,51.630008697509766,17100,0.0,0.0,0.0,False,-0.015239006046373405,-0.01535631298564562,0.1588149150972773,57.415653228759766,-0.10076772109860699,0.172187834570892
+2023-10-03,55.68000030517578,55.915000915527344,55.25,55.507999420166016,50.976139068603516,61100,0.0,0.0,0.0,False,-0.012664526801402398,-0.012745405506892873,0.14413907254716296,57.415653228759766,-0.1121560723954399,0.17266152087909903
+2023-10-04,55.67499923706055,55.84600067138672,55.22999954223633,55.83000183105469,51.2718505859375,17300,0.0,0.0,0.0,False,0.00580097909996713,0.005784218209187838,0.15077619939446474,57.415653228759766,-0.1070057083273731,0.1721457717879766
+2023-10-05,56.189998626708984,56.400001525878906,55.95500183105469,56.2859992980957,51.69062042236328,18900,0.0,0.0,0.0,False,0.00816763646406482,0.008134461837801749,0.1601753210426169,57.415653228759766,-0.09971205558850615,0.1674056617631718
+2023-10-06,56.279998779296875,57.16999816894531,56.0,57.08000183105469,52.419795989990234,22600,0.0,0.0,0.0,False,0.014106535415301158,0.014007964162233441,0.17654137529686298,57.415653228759766,-0.08701211181669677,0.16754827248893592
+2023-10-09,56.38999938964844,56.880001068115234,56.290000915527344,56.83000183105469,52.190208435058594,35800,0.0,0.0,0.0,False,-0.004379787265396451,-0.004389406631100461,0.1713883743641258,57.415653228759766,-0.09101080454282318,0.16684206107769015
+2023-10-10,57.470001220703125,57.790000915527344,57.470001220703125,57.5629997253418,52.86336135864258,15500,0.0,0.0,0.0,False,0.012898069269480006,0.01281559756750048,0.18649702275813795,57.415653228759766,-0.07928659893460765,0.165798364893023
+2023-10-11,57.849998474121094,57.939998626708984,57.58599853515625,57.939998626708984,53.20957565307617,11000,0.0,0.0,0.0,False,0.00654922966560445,0.0065278766408680125,0.194267664257737,57.415653228759766,-0.07325663541483052,0.16580319366056748
+2023-10-12,57.91999816894531,57.93000030517578,57.290000915527344,57.380001068115234,52.69529724121094,24500,0.0,0.0,0.0,False,-0.009665147777503491,-0.00971215847373967,0.182724890796792,57.415653228759766,-0.0822137469853671,0.16563721247156907
+2023-10-13,57.16400146484375,57.34000015258789,56.689998626708984,56.88999938964844,52.24530792236328,13900,0.0,0.0,0.0,False,-0.008539458782969689,-0.008576128872172675,0.1726250603402404,57.415653228759766,-0.09005114486456167,0.16579629320488268
+2023-10-16,56.91999816894531,57.22999954223633,56.869998931884766,57.22999954223633,52.55754852294922,10900,0.0,0.0,0.0,False,0.005976433348807708,0.005958645308527679,0.1796331758565055,57.415653228759766,-0.08461289618102086,0.16496111160395496
+2023-10-17,56.56999969482422,57.279998779296875,56.56999969482422,57.04999923706055,52.392242431640625,10800,0.0,0.0,0.0,False,-0.0031452397601158255,-0.0031501964226802693,0.17592294668944986,57.415653228759766,-0.08749200809584956,0.16421171833136905
+2023-10-18,56.47999954223633,56.47999954223633,55.994998931884766,56.09000015258789,51.5106201171875,14400,0.0,0.0,0.0,False,-0.016827344536806788,-0.01697053289168697,0.1561352861167693,57.415653228759766,-0.10284709446821039,0.1631561462689092
+2023-10-19,55.97999954223633,56.17499923706055,55.36000061035156,55.68000030517578,51.13409423828125,108300,0.0,0.0,0.0,False,-0.007309674743764427,-0.0073365213227046845,0.1476843132154666,57.415653228759766,-0.10940499040307106,0.16320385154381944
+2023-10-20,55.470001220703125,55.470001220703125,54.939998626708984,54.939998626708984,50.45451354980469,53000,0.0,0.0,0.0,False,-0.013290167716861534,-0.01337927235348415,0.13243139620682198,57.415653228759766,-0.12124114744841419,0.16337494133474206
+2023-10-23,54.54499816894531,55.40999984741211,54.54499816894531,55.15999984741211,50.65654754638672,16700,0.0,0.0,0.0,False,0.004004279941825173,0.003996284150715478,0.13696596853214604,57.415653228759766,-0.11772235100144046,0.16339204183152056
+2023-10-24,55.005001068115234,55.45000076293945,55.005001068115234,55.31999969482422,50.803489685058594,17400,0.0,0.0,0.0,False,0.0029007531264801933,0.002896554060472483,0.14026402612006716,57.415653228759766,-0.11516308135268427,0.1628277296366879
+2023-10-25,55.0099983215332,55.31999969482422,54.672000885009766,54.869998931884766,50.39022445678711,23800,0.0,0.0,0.0,False,-0.008134583486949398,-0.008167849738764077,0.13098845320242836,57.415653228759766,-0.12236086113975597,0.16306776494932018
+2023-10-26,54.66999816894531,54.715999603271484,54.22700119018555,54.47999954223633,50.03206253051758,26200,0.0,0.0,0.0,False,-0.007107766042532271,-0.007133146548897196,0.12294965188025997,57.415653228759766,-0.12859891480854413,0.16161236192498565
+2023-10-27,54.869998931884766,55.150001525878906,54.29999923706055,54.39799880981445,49.95676040649414,13600,0.0,0.0,0.0,False,-0.0015050773487003122,-0.0015062111153602397,0.12125952579548405,57.415653228759766,-0.12991044084349856,0.16137635518290716
+2023-10-30,54.939998626708984,55.18000030517578,54.83399963378906,55.10499954223633,50.60603713989258,317000,0.0,0.0,0.0,False,0.012996774172610914,0.012913040831674357,0.13583228264113667,57.415653228759766,-0.11860208333319489,0.16151007081987526
+2023-10-31,55.439998626708984,55.599998474121094,55.08599853515625,55.349998474121094,50.83103561401367,47900,0.0,0.0,0.0,False,0.004446079693992244,0.004436225080470865,0.1408822834887682,57.415653228759766,-0.11468331795357556,0.16146077466631095
+2023-11-01,55.630001068115234,56.11000061035156,54.9900016784668,56.040000915527344,51.46470260620117,22400,0.0,0.0,0.0,False,0.01246614365678611,0.01238908107581457,0.15510468593022142,57.415653228759766,-0.10364683301343569,0.1615587353717771
+2023-11-02,57.09000015258789,57.369998931884766,56.849998474121094,57.21799850463867,52.54652404785156,43200,0.0,0.0,0.0,False,0.02102064884991761,0.02080276312093965,0.17938573591805507,57.415653228759766,-0.08480490784469963,0.162679950980267
+2023-11-03,57.9900016784668,58.27000045776367,57.81999969482422,58.15999984741211,53.411617279052734,206000,0.0,0.0,0.0,False,0.016463376919344297,0.016329324828604785,0.19880240782177228,57.415653228759766,-0.06973770608781282,0.16253350942507225
+2023-11-06,57.849998474121094,57.91999816894531,57.56999969482422,57.630001068115234,52.924888610839844,310500,0.0,0.0,0.0,False,-0.0091127865623305,-0.009154561989167573,0.18787797734888456,57.415653228759766,-0.07821498781921854,0.16258359589169527
+2023-11-07,57.16999816894531,57.5,57.09000015258789,57.40999984741211,52.72284698486328,16100,0.0,0.0,0.0,False,-0.0038175163194426043,-0.003824821632896138,0.18334323378484862,57.415653228759766,-0.08173391714623623,0.15838293197999045
+2023-11-08,57.40999984741211,57.560001373291016,57.13399887084961,57.4900016784668,52.796321868896484,46600,0.0,0.0,0.0,False,0.0013936061543546874,0.0013926359865479106,0.18499234819816524,57.415653228759766,-0.0804542158818361,0.15823715278055767
+2023-11-09,57.91999816894531,58.08000183105469,57.34000015258789,57.43000030517578,52.7412223815918,21200,0.0,0.0,0.0,False,-0.0010436235963844354,-0.0010441685506743304,0.18375566222205064,57.415653228759766,-0.08141387556009771,0.15751775741835997
+2023-11-10,57.58000183105469,57.880001068115234,57.125,57.689998626708984,52.97998809814453,42000,0.0,0.0,0.0,False,0.0045271176087884335,0.004516901034683636,0.18911466332499915,57.415653228759766,-0.07725532814095704,0.15685242924345888
+2023-11-13,57.529998779296875,58.0099983215332,57.529998779296875,57.91999816894531,53.19120788574219,16000,0.0,0.0,0.0,False,0.003986784353487982,0.003978858188370598,0.19385540705924642,57.415653228759766,-0.07357654412092507,0.1448235501561723
+2023-11-14,59.0099983215332,59.59000015258789,58.9900016784668,59.540000915527344,54.678955078125,13100,0.0,0.0,0.0,False,0.027969795225906147,0.027585784525344933,0.22724729832403434,57.415653228759766,-0.04766466976751105,0.1451264762799359
+2023-11-15,59.560001373291016,59.779998779296875,59.40999984741211,59.435001373291016,54.582523345947266,15200,0.0,0.0,0.0,False,-0.0017635986649700008,-0.0017651556359461202,0.22508292662712193,57.415653228759766,-0.049344207084512814,0.14480947011260925
+2023-11-16,59.66999816894531,59.71500015258789,59.374000549316406,59.59000015258789,54.72486877441406,15900,0.0,0.0,0.0,False,0.002607893877763834,0.002604499223176751,0.22827781289122573,57.415653228759766,-0.046864997662307784,0.144793338950943
+2023-11-17,60.06999969482422,60.400001525878906,60.06999969482422,60.400001525878906,55.4687385559082,13300,0.0,0.0,0.0,False,0.013592902059948342,0.013501347296986247,0.24497367290426375,57.415653228759766,-0.03390912692562287,0.14538454492239072
+2023-11-20,60.400001525878906,60.77000045776367,60.400001525878906,60.70000076293945,55.74424362182617,23600,0.0,0.0,0.0,False,0.004966852917346998,0.004954558795321254,0.2511572740235486,57.415653228759766,-0.029110695654271157,0.14525352913898737
+2023-11-21,60.779998779296875,60.779998779296875,60.290000915527344,60.459999084472656,55.52383804321289,33600,0.0,0.0,0.0,False,-0.0039538715442716255,-0.003961708759414942,0.24621035888037834,57.415653228759766,-0.032949467247361364,0.14532201246350399
+2023-11-22,60.75,60.75,60.5,60.64500045776367,55.6937370300293,11400,0.0,0.0,0.0,False,0.0030599287225818728,0.003055256669029141,0.2500236737518955,57.415653228759766,-0.02999036154600354,0.1451896305940115
+2023-11-24,60.7400016784668,61.04999923706055,60.7400016784668,61.0099983215332,56.0289306640625,5700,0.0,0.0,0.0,False,0.006018515759724785,0.006000476835929733,0.25754696093240037,57.415653228759766,-0.024152343249883135,0.14499343797563044
+2023-11-27,60.939998626708984,61.02000045776367,60.79999923706055,60.92300033569336,55.94903564453125,126200,0.0,0.0,0.0,False,-0.0014259600992616583,-0.001426977747896613,0.25575374914316296,57.415653228759766,-0.0255438630713668,0.14436076488615765
+2023-11-28,60.66999816894531,61.029998779296875,60.650001525878906,60.849998474121094,55.881996154785156,18000,0.0,0.0,0.0,False,-0.0011982242227019935,-0.001198942667308424,0.2542490745831907,57.415653228759766,-0.026711480018595246,0.1443331287154153
+2023-11-29,61.209999084472656,61.380001068115234,61.060001373291016,61.099998474121094,56.11158752441406,15200,0.0,0.0,0.0,False,0.004108503371872629,0.004100086517800713,0.2594021611352839,57.415653228759766,-0.02271272085244669,0.14371594249175743
+2023-11-30,60.93000030517578,61.15999984741211,60.86000061035156,60.91999816894531,55.94628143310547,90800,0.0,0.0,0.0,False,-0.002946024138715919,-0.002950372209609884,0.2556919319682285,57.415653228759766,-0.02559183276727539,0.14375719314922591
+2023-12-01,60.88999938964844,61.650001525878906,60.88999938964844,61.5,56.47893142700195,17300,0.0,0.0,0.0,False,0.009520739899994357,0.009475703284821013,0.26764704824701946,57.415653228759766,-0.01631474605062233,0.14316529898029676
+2023-12-04,60.93000030517578,61.15999984741211,60.7599983215332,61.02000045776367,56.038116455078125,22700,0.0,0.0,0.0,False,-0.007804945327153923,-0.007835563331554411,0.25775313234132335,57.415653228759766,-0.023992355676824784,0.14264931434158395
+2023-12-05,60.689998626708984,60.93000030517578,60.689998626708984,60.779998779296875,55.81771469116211,24400,0.0,0.0,0.0,False,-0.003933068737110301,-0.0039408235922196435,0.25280630281750915,57.415653228759766,-0.027831060829893062,0.14271537620148686
+2023-12-06,61.56999969482422,61.56999969482422,61.0,61.02000045776367,56.038116455078125,20700,0.0,0.0,0.0,False,0.0039485988477940825,0.003940823592219776,0.2577531323413236,57.415653228759766,-0.023992355676824784,0.14183623250739158
+2023-12-07,61.15999984741211,61.54499816894531,61.05500030517578,61.380001068115234,56.36872863769531,13800,0.0,0.0,0.0,False,0.005899773288815302,0.005882437776695861,0.26517359067543467,57.415653228759766,-0.01823413184716749,0.14180131645416436
+2023-12-08,61.16999816894531,61.66999816894531,61.16999816894531,61.47999954223633,56.46056365966797,13700,0.0,0.0,0.0,False,0.0016291838434554506,0.00162785816311358,0.26723479104852954,57.415653228759766,-0.016634654756716882,0.14180204483412748
+2023-12-11,61.439998626708984,61.88999938964844,61.439998626708984,61.72999954223633,56.69015121459961,26000,0.0,0.0,0.0,False,0.004066334801677618,0.004058089606576029,0.27238779198126695,57.415653228759766,-0.012635962030590475,0.14177981388104402
+2023-12-12,61.68000030517578,62.03300094604492,61.630001068115234,61.900001525878906,56.84627151489258,14300,0.0,0.0,0.0,False,0.002753922805779352,0.002750137708021479,0.2758918497393994,57.415653228759766,-0.009916837688820013,0.14175886930117199
+2023-12-13,62.02000045776367,62.900001525878906,61.7599983215332,62.880001068115234,57.74626541137695,21400,0.0,0.0,0.0,False,0.015832065542743523,0.015708045674288035,0.2960918531299259,57.74626541137695,0.0,0.14257939329900302
+2023-12-14,63.2599983215332,63.61000061035156,63.13199996948242,63.41999816894531,58.24217224121094,17500,0.0,0.0,0.0,False,0.008587686602782085,0.008551022181029221,0.30722228377302474,58.24217224121094,0.0,0.14178089849664782
+2023-12-15,63.2400016784668,63.40999984741211,62.93000030517578,63.0,57.85646438598633,14800,0.0,0.0,0.0,False,-0.006622484024586095,-0.006644509970085784,0.2985652250821549,58.24217224121094,-0.006622484024586095,0.1418173312258619
+2023-12-18,63.099998474121094,63.099998474121094,62.79999923706055,62.90999984741211,57.7738151550293,20100,0.0,0.0,0.0,False,-0.0014285219782121938,-0.0014295432884919741,0.296710196117983,58.24217224121094,-0.008041545638818759,0.1400108092460667
+2023-12-19,63.43000030517578,63.59000015258789,63.38999938964844,63.59000015258789,58.39829635620117,24900,0.0,0.0,0.0,False,0.010809069809500249,0.010751069393802815,0.310726427150513,58.39829635620117,0.0,0.1400071890933922
+2023-12-20,62.9900016784668,63.13999938964844,62.209999084472656,62.209999084472656,57.65959167480469,13200,0.583,0.0,0.0,False,-0.012649421772353509,-0.01273010684304879,0.29414649574531615,58.39829635620117,-0.012649421772353509,0.14050500100419033
+2023-12-21,63.0,63.45000076293945,62.90999984741211,63.45000076293945,58.80889129638672,37400,0.0,0.0,0.0,False,0.01993249671388564,0.019736445413938274,0.3199420665190462,58.80889129638672,0.0,0.141739201143565
+2023-12-22,63.59000015258789,63.70000076293945,63.189998626708984,63.54999923706055,58.901573181152344,44300,0.0,0.0,0.0,False,0.001575984221476423,0.001574743661574105,0.3220222743891432,58.901573181152344,0.0,0.1415767444114425
+2023-12-26,63.59000015258789,63.86000061035156,63.41999816894531,63.83000183105469,59.161094665527344,14600,0.0,0.0,0.0,False,0.0044060195739905605,0.004396341487227149,0.32784713040735336,59.161094665527344,0.0,0.1413987751218577
+2023-12-27,63.880001068115234,64.25,63.880001068115234,64.25,59.55037307739258,55200,0.0,0.0,0.0,False,0.0065799731067528455,0.00655841957979955,0.33658432881531275,59.55037307739258,0.0,0.14150985748569017
+2023-12-28,64.30999755859375,64.37000274658203,63.959999084472656,64.0999984741211,59.41134262084961,28900,0.0,0.0,0.0,False,-0.0023346697822074214,-0.0023373993729930748,0.3334638457714556,59.55037307739258,-0.0023346697822074214,0.1415332209119668
+2023-12-29,64.19000244140625,64.33000183105469,63.70000076293945,63.880001068115234,59.20743942260742,58200,0.0,0.0,0.0,False,-0.0034320584125400178,-0.003437961435229315,0.3288873199617577,59.55037307739258,-0.005758715471681053,0.1410528969809508
+2024-01-02,63.20000076293945,63.470001220703125,63.02000045776367,63.040000915527344,58.42887878417969,14800,0.0,0.0,0.0,False,-0.013149709665208897,-0.013236932578495723,0.3114128375264831,59.55037307739258,-0.018832699700392808,0.14119139196252606
+2024-01-03,62.52000045776367,62.75,62.25699996948242,62.47999954223633,57.90983963012695,14300,0.0,0.0,0.0,False,-0.00888326397584871,-0.008922955399715408,0.2997632111094186,59.55037307739258,-0.027548667833425022,0.14142519048774033
+2024-01-04,62.400001525878906,62.91999816894531,62.400001525878906,62.599998474121094,58.02106475830078,27200,0.0,0.0,0.0,False,0.0019206602692085628,0.0019188181596077152,0.30225961466837536,59.55037307739258,-0.02568091919599369,0.14118295402633985
+2024-01-05,62.540000915527344,63.130001068115234,62.540000915527344,62.59000015258789,58.01179504394531,10200,0.0,0.0,0.0,False,-0.00015976463710354327,-0.00015977740083265748,0.3020515596336233,59.55037307739258,-0.02583658093036134,0.14066458337206644
+2024-01-08,62.88999938964844,63.459999084472656,62.77000045776367,63.400001525878906,58.762550354003906,20500,0.0,0.0,0.0,False,0.012941425265152962,0.012858400559343163,0.3189019625839977,59.55037307739258,-0.013229517846425676,0.14079689483834923
+2024-01-09,62.84000015258789,63.04999923706055,62.77000045776367,62.83000183105469,58.23424530029297,24400,0.0,0.0,0.0,False,-0.008990505866887433,-0.009031164341720941,0.307044366751537,59.55037307739258,-0.022101083655498677,0.13908719475738646
+2024-01-10,63.25,63.527000427246094,63.20000076293945,63.400001525878906,58.762550354003906,13400,0.0,0.0,0.0,False,0.009072068350618467,0.009031164341720936,0.3189019625839977,59.55037307739258,-0.013229517846425676,0.13914591594537928
+2024-01-11,63.18000030517578,63.56999969482422,62.95399856567383,63.45000076293945,58.80889129638672,13300,0.0,0.0,0.0,False,0.0007886135319798981,0.0007883027397144112,0.3199420665190462,59.55037307739258,-0.012451337291241149,0.13913420255965755
+2024-01-12,63.90999984741211,64.03199768066406,63.75,63.75,59.086944580078125,10500,0.0,0.0,0.0,False,0.004728082396419753,0.004716940122103635,0.32618286136804886,59.55037307739258,-0.007782125843480037,0.13897112246263335
+2024-01-16,63.13999938964844,63.249000549316406,62.71500015258789,62.779998779296875,58.187896728515625,25800,0.0,0.0,0.0,False,-0.015215676795473088,-0.015332622999232848,0.30600409157777686,59.55037307739258,-0.022879392327337045,0.13896468545058885
+2024-01-17,62.11000061035156,62.17599868774414,61.9119987487793,62.16999816894531,57.62251663208008,13700,0.0,0.0,0.0,False,-0.009716455280612935,-0.009763968053212564,0.2933143612256639,59.55037307739258,-0.032373541015553786,0.13928191540753185
+2024-01-18,62.4900016784668,62.93000030517578,62.38999938964844,62.93000030517578,58.326927185058594,27200,0.0,0.0,0.0,False,0.012224571125141637,0.012150454473709755,0.30912457462163423,59.55037307739258,-0.020544722545129623,0.1397449762295011
+2024-01-19,62.779998779296875,63.13999938964844,62.51900100708008,63.040000915527344,58.42887878417969,20400,0.0,0.0,0.0,False,0.0017479336567418624,0.0017464077985148898,0.3114128375264833,59.55037307739258,-0.018832699700392808,0.13973427788367365
+2024-01-22,63.43000030517578,63.650001525878906,63.29499816894531,63.5,58.8552360534668,24800,0.0,0.0,0.0,False,0.007297029793468246,0.007270535280991726,0.32098225607345077,59.55037307739258,-0.011673092677729646,0.1398519569212613
+2024-01-23,63.29999923706055,63.29999923706055,62.88399887084961,63.2599983215332,58.63278579711914,14200,0.0,0.0,0.0,False,-0.0037796170955048947,-0.003786777897286342,0.3159894489555368,59.55037307739258,-0.015408589952592311,0.13958751763131838
+2024-01-24,64.12999725341797,64.2229995727539,63.86000061035156,63.90999984741211,59.2352409362793,7600,0.0,0.0,0.0,False,0.010275055687184453,0.010222626140990057,0.32951131382730225,59.55037307739258,-0.005291858385231829,0.13987024094976377
+2024-01-25,64.0999984741211,64.14600372314453,63.76100158691406,64.08999633789062,59.40207290649414,117500,0.0,0.0,0.0,False,0.002816431022780952,0.0028124723121429594,0.33325579073670375,59.55037307739258,-0.002490331516575073,0.1398830280914628
+2024-01-26,64.22000122070312,64.38999938964844,64.04000091552734,64.23999786376953,59.54110336303711,16100,0.0,0.0,0.0,False,0.0023404983991353046,0.002337763698966825,0.3363762737805609,59.55037307739258,-0.0001556617343676514,0.13977475524734348
+2024-01-29,64.02999877929688,64.58999633789062,63.90999984741211,64.55000305175781,59.828433990478516,20800,0.0,0.0,0.0,False,0.004825752483783807,0.0048141458657325765,0.34282529490302727,59.828433990478516,0.0,0.13980965669436546
+2024-01-30,64.4000015258789,64.47000122070312,64.18000030517578,64.41999816894531,59.70793914794922,17400,0.0,0.0,0.0,False,-0.0020140062925343427,-0.0020160371304125033,0.3401208363093182,59.828433990478516,-0.0020140062925343427,0.13980003451978013
+2024-01-31,64.8499984741211,64.86000061035156,63.93000030517578,63.970001220703125,59.29085159301758,50100,0.0,0.0,0.0,False,-0.006985462249804786,-0.007009974812313668,0.3307594727971026,59.828433990478516,-0.008985399777411751,0.1398472591119879
+2024-02-01,64.45999908447266,64.9000015258789,64.26300048828125,64.83999633789062,60.09721374511719,56400,0.0,0.0,0.0,False,0.013600110817004518,0.013508459354901222,0.3488579490979218,60.09721374511719,0.0,0.14045498997221906
+2024-02-02,64.37000274658203,64.41999816894531,64.11699676513672,64.37000274658203,59.661598205566406,22000,0.0,0.0,0.0,False,-0.007248514738109169,-0.007274912863216624,0.3390807323742697,60.09721374511719,-0.007248514738109169,0.14029736758527245
+2024-02-05,63.959999084472656,64.23999786376953,63.630001068115234,64.0999984741211,59.41134262084961,21000,0.0,0.0,0.0,False,-0.004194583991104839,-0.004203405936771332,0.3334638457714556,60.09721374511719,-0.011412694225334308,0.14027308761475624
+2024-02-06,64.06999969482422,64.2699966430664,64.01000213623047,64.23999786376953,59.54110336303711,24600,0.0,0.0,0.0,False,0.002184107216960385,0.002181725522080322,0.3363762737805609,60.09721374511719,-0.009253513556196413,0.13975399220141635
+2024-02-07,64.36000061035156,64.53900146484375,64.13999938964844,64.47000122070312,59.75428009033203,39400,0.0,0.0,0.0,False,0.003580328802359034,0.0035739346826815146,0.3411609402443667,60.09721374511719,-0.005706315374945592,0.13931144228857617
+2024-02-08,64.4000015258789,64.44999694824219,64.20999908447266,64.30999755859375,59.605979919433594,19700,0.0,0.0,0.0,False,-0.002481833446478565,-0.002484918300225752,0.3378324021657577,60.09721374511719,-0.00817398669707059,0.1391397147286508
+2024-02-09,64.54000091552734,64.86000061035156,64.38099670410156,64.8499984741211,60.10647964477539,21100,0.0,0.0,0.0,False,0.008396803911592476,0.0083617468617026,0.34906591851331825,60.10647964477539,0.0,0.1390589318251824
+2024-02-12,64.69000244140625,65.12000274658203,64.56999969482422,64.73999786376953,60.00453186035156,25200,0.0,0.0,0.0,False,-0.0016961197033387165,-0.0016975597429127673,0.346777741227825,60.10647964477539,-0.0016961197033387165,0.139071297918521
+2024-02-13,63.880001068115234,64.08000183105469,63.38999938964844,63.810001373291016,59.14255905151367,29400,0.0,0.0,0.0,False,-0.014365128468029065,-0.014469305810135856,0.32743110595720526,60.10647964477539,-0.01603688319393204,0.13962889130212067
+2024-02-14,64.33000183105469,64.72000122070312,64.20999908447266,64.72000122070312,59.98599624633789,18500,0.0,0.0,0.0,False,0.01426108725003905,0.01416035452117035,0.3463617167776767,60.10647964477539,-0.002004499334340437,0.1400365151353568
+2024-02-15,65.12200164794922,65.45999908447266,64.94999694824219,65.41999816894531,60.63479232788086,28600,0.0,0.0,0.0,False,0.010815792387253609,0.010757720061668148,0.3609236855844904,60.63479232788086,0.0,0.14041305540687266
+2024-02-16,65.31999969482422,65.87999725341797,65.13999938964844,65.52999877929688,60.73674774169922,16200,0.0,0.0,0.0,False,0.0016814671891187682,0.0016800551058575718,0.3632120341086953,60.73674774169922,0.0,0.14039106136072557
+2024-02-20,65.72000122070312,65.86000061035156,65.37000274658203,65.77999877929688,60.96845626831055,58500,0.0,0.0,0.0,False,0.003814964337516713,0.0038077058158789245,0.3684126394032936,60.96845626831055,0.0,0.14031516024491222
+2024-02-21,65.51000213623047,65.84500122070312,65.45999908447266,65.83999633789062,61.02406692504883,17400,0.0,0.0,0.0,False,0.0009121217780805324,0.0009117060477900699,0.36966079837309396,61.02406692504883,0.0,0.14031553733843158
+2024-02-22,66.55999755859375,66.7300033569336,66.3499984741211,66.7300033569336,61.84897232055664,24000,0.0,0.0,0.0,False,0.013517705998208562,0.013427156908484159,0.3881754703627731,61.84897232055664,0.0,0.14007582341902425
+2024-02-23,66.9000015258789,66.91999816894531,66.58999633789062,66.80000305175781,61.91385269165039,27000,0.0,0.0,0.0,False,0.0010490129206590648,0.0010484630910904962,0.38963168436732554,61.91385269165039,0.0,0.13999212439230585
+2024-02-26,66.94999694824219,66.94999694824219,66.58799743652344,66.83000183105469,61.94165802001953,21900,0.0,0.0,0.0,False,0.0004490970463042476,0.0004489962324081007,0.3902557638522257,61.94165802001953,0.0,0.13988918475554474
+2024-02-27,66.73999786376953,67.0,66.61000061035156,66.79000091552734,61.90458679199219,23600,0.0,0.0,0.0,False,-0.0005984862080276043,-0.0005986653723867023,0.3894237149519293,61.94165802001953,-0.0005984862080276043,0.13880973768112104
+2024-02-28,66.45999908447266,66.61900329589844,66.38999938964844,66.56999969482422,61.70066833496094,22800,0.0,0.0,0.0,False,-0.0032940767009146388,-0.003299514115694895,0.38484684666480784,61.94165802001953,-0.0038905914494685723,0.1382842279427524
+2024-02-29,66.80999755859375,67.0999984741211,66.36000061035156,66.72000122070312,61.83970642089844,58400,0.0,0.0,0.0,False,0.0022534291716693744,0.0022508940079803853,0.38796750094737664,61.94165802001953,-0.0016459294500664745,0.13810982365680424
+2024-03-01,67.05999755859375,67.76000213623047,66.8550033569336,67.44999694824219,62.51630401611328,16400,0.0,0.0,0.0,False,0.010941151476524302,0.010881730111255783,0.4031534636197347,62.51630401611328,0.0,0.13845621682820192
+2024-03-04,67.41000366210938,67.8219985961914,67.41000366210938,67.61000061035156,62.66460418701172,17900,0.0,0.0,0.0,False,0.0023721839163781677,0.002369374729839243,0.4064820016983437,62.66460418701172,0.0,0.13846570379567041
+2024-03-05,67.4749984741211,67.58000183105469,66.91999816894531,67.05999755859375,62.154823303222656,20900,0.0,0.0,0.0,False,-0.008135069077715884,-0.008168339312124804,0.3950401734579636,62.66460418701172,-0.008135069077715884,0.13791776138526174
+2024-03-06,67.7699966430664,68.16000366210938,67.76300048828125,67.86000061035156,62.89631652832031,20500,0.0,0.0,0.0,False,0.011929777701728428,0.011859178834904555,0.41168269261229784,62.89631652832031,0.0,0.1383640841297697
+2024-03-07,68.5199966430664,69.12000274658203,68.48100280761719,69.12000274658203,64.06415557861328,107100,0.0,0.0,0.0,False,0.01856768591157687,0.018397410943528796,0.43789437345553206,64.06415557861328,0.0,0.13827821110369337
+2024-03-08,69.23999786376953,69.26000213623047,68.30000305175781,68.48999786376953,63.48023223876953,109400,0.0,0.0,0.0,False,-0.00911466536271155,-0.009156458069908903,0.4247884474145591,64.06415557861328,-0.00911466536271155,0.13855804886160725
+2024-03-11,68.1500015258789,68.2300033569336,67.83000183105469,68.08999633789062,63.109493255615234,16100,0.0,0.0,0.0,False,-0.005840227265707321,-0.005857348085159654,0.4164673590761039,64.06415557861328,-0.014901660911249781,0.1385042323913508
+2024-03-12,68.1500015258789,68.9000015258789,68.08599853515625,68.88999938964844,63.85097122192383,19600,0.0,0.0,0.0,False,0.011749071780775555,0.011680587334104531,0.4331095357530146,64.06415557861328,-0.0033276698141733174,0.13831237701978966
+2024-03-13,68.69000244140625,68.81999969482422,68.4260025024414,68.55000305175781,63.535850524902344,22400,0.0,0.0,0.0,False,-0.004935252996015271,-0.004947471574845037,0.42603677762307157,64.06415557861328,-0.00824649991776838,0.13832556491934117
+2024-03-14,68.62000274658203,68.62000274658203,67.70999908447266,68.06999969482422,63.0909538269043,66000,0.0,0.0,0.0,False,-0.007002293891126499,-0.007026925001190057,0.41605124900659973,64.06415557861328,-0.015191049392897504,0.13806443681811842
+2024-03-15,68.0999984741211,68.0999984741211,67.56700134277344,67.95999908447266,62.98899841308594,16200,0.0,0.0,0.0,False,-0.0016160068541376527,-0.0016173140016433223,0.41376290048239484,64.06415557861328,-0.016782507407094638,0.1345411859169434
+2024-03-18,68.12000274658203,68.12000274658203,67.69999694824219,67.72000122070312,62.76655960083008,16500,0.0,0.0,0.0,False,-0.003531391478827639,-0.0035376415603775024,0.4087703502225486,64.06415557861328,-0.020254633282271506,0.13333120173354712
+2024-03-19,67.81999969482422,68.04000091552734,67.54000091552734,67.83999633789062,62.87777328491211,13900,0.0,0.0,0.0,False,0.0017718620359201687,0.001770294140173093,0.41126649692343786,64.06415557861328,-0.018518659662115744,0.1328512309171279
+2024-03-20,67.98999786376953,68.77200317382812,67.81500244140625,68.54000091552734,63.52657699584961,45300,0.0,0.0,0.0,False,0.010318490573730132,0.010265618346555342,0.42582863696896345,64.06415557861328,-0.008391253703547319,0.1324138124580022
+2024-03-21,68.61000061035156,68.9000015258789,68.52999877929688,68.62999725341797,63.60999298095703,42200,0.0,0.0,0.0,False,0.0013130879869833745,0.0013122266408856205,0.4277008754236642,64.06415557861328,-0.007089184170997909,0.1318014603118922
+2024-03-22,68.55999755859375,68.62799835205078,68.33999633789062,68.52999877929688,63.517311096191406,36300,0.0,0.0,0.0,False,-0.0014570334065807655,-0.0014580959119506684,0.4256206675535674,64.06415557861328,-0.008535888399416103,0.13178631603442983
+2024-03-25,68.18000030517578,68.47000122070312,68.16300201416016,68.23999786376953,63.24851989746094,24600,0.0,0.0,0.0,False,-0.004231778614233295,-0.004240757930626239,0.4195877565006052,64.06415557861328,-0.012731545023667357,0.13188238628446897
+2024-03-26,68.48999786376953,68.54000091552734,68.16999816894531,68.33000183105469,63.331939697265625,22800,0.0,0.0,0.0,False,0.0013189209793356138,0.0013180519670824855,0.4214600805746618,64.06415557861328,-0.011429415946162758,0.13182907756829784
+2024-03-27,68.38999938964844,68.63999938964844,68.25199890136719,68.63999938964844,63.619266510009766,15000,0.0,0.0,0.0,False,0.004536838980735425,0.004526578548348826,0.4279090160777723,64.06415557861328,-0.006944430385218969,0.13168764431844873
+2024-03-28,68.27999877929688,68.43000030517578,68.12999725341797,68.12999725341797,63.14655685424805,37200,0.0,0.0,0.0,False,-0.007430290880315993,-0.007458032998365743,0.41729923673768865,64.06415557861328,-0.014323122127774646,0.13194487342258976
+2024-04-01,68.25,68.6500015258789,67.93000030517578,68.1500015258789,63.16511154174805,56200,0.0,0.0,0.0,False,0.0002938353003605343,0.0002937921392233021,0.41771568928461633,64.06415557861328,-0.014033495466306611,0.13154032547073316
+2024-04-02,67.4000015258789,67.58000183105469,67.19000244140625,67.5,62.56264877319336,27200,0.0,0.0,0.0,False,-0.009537903976572504,-0.00958368109374502,0.40419365317413947,64.06415557861328,-0.023437549310665884,0.1312878377667631
+2024-04-03,67.25,68.2750015258789,67.25,67.93000030517578,62.9611930847168,48800,0.0,0.0,0.0,False,0.006370323497143948,0.0063501187482085785,0.4131388209974951,64.06415557861328,-0.017216530584611145,0.13130310731903383
+2024-04-04,68.15499877929688,68.23999786376953,67.12999725341797,67.19000244140625,62.275333404541016,12200,0.0,0.0,0.0,False,-0.01089337171951188,-0.010953138933865913,0.39774497452909663,64.06415557861328,-0.02792235623674455,0.13178698849548776
+2024-04-05,67.18000030517578,67.64900207519531,67.13999938964844,67.43000030517578,62.497764587402344,18000,0.0,0.0,0.0,False,0.0035717381297089013,0.0035653746210980233,0.4027373535502312,64.06415557861328,-0.024450349451477837,0.13181481623215516
+2024-04-08,67.76000213623047,67.88999938964844,67.58000183105469,67.58000183105469,62.63679885864258,12300,0.0,0.0,0.0,False,0.002224627907223775,0.0022221570863205364,0.4058579222134442,64.06415557861328,-0.022280114473985257,0.13124554561657806
+2024-04-09,68.0,68.0,67.34200286865234,67.68000030517578,62.729488372802734,21300,0.0,0.0,0.0,False,0.001479793282050279,0.0014786994669187044,0.40793830132225284,64.06415557861328,-0.020833291155656797,0.13119551373306665
+2024-04-10,66.62000274658203,66.91000366210938,66.45999908447266,66.77999877929688,61.89531707763672,18100,0.0,0.0,0.0,False,-0.013297913259048388,-0.013387122252547012,0.38921565991717766,64.06415557861328,-0.0338541651160168,0.13192653204022015
+2024-04-11,66.94999694824219,67.12999725341797,66.1780014038086,66.91500091552734,62.02043533325195,13900,0.0,0.0,0.0,False,0.0020214494653658654,0.0020194090856156914,0.39202388917019504,64.06415557861328,-0.031901150134625134,0.13190568991198942
+2024-04-12,66.37999725341797,66.4000015258789,65.61199951171875,65.80999755859375,60.99626922607422,18500,0.0,0.0,0.0,False,-0.016513365339579145,-0.016651230812804237,0.3690368901269059,64.06415557861328,-0.04788772012727849,0.13290111855503633
+2024-04-15,66.69000244140625,66.69000244140625,65.43299865722656,65.58999633789062,60.792354583740234,21100,0.0,0.0,0.0,False,-0.0033430674518503123,-0.0033486679873062078,0.36446010745914026,64.06415557861328,-0.051070695700627944,0.13241771722421886
+2024-04-16,65.16999816894531,65.25900268554688,64.90899658203125,65.11000061035156,60.34746551513672,26000,0.0,0.0,0.0,False,-0.0073181746561681305,-0.007345083860867805,0.3544747500813803,64.06415557861328,-0.05801512608584691,0.1326138622960498
+2024-04-17,65.37999725341797,65.37999725341797,64.61499786376953,64.77999877929688,60.04160690307617,18100,0.0,0.0,0.0,False,-0.005068292586104195,-0.005081179944015019,0.3476098757474775,64.06415557861328,-0.06278938103852838,0.13271110726001156
+2024-04-18,64.91000366210938,65.0250015258789,64.5,64.62999725341797,59.9025764465332,23300,0.0,0.0,0.0,False,-0.0023155685484468336,-0.00231825362308185,0.34448939270362033,64.06415557861328,-0.06495955647106588,0.1325846112692837
+2024-04-19,64.66999816894531,64.69000244140625,64.18000030517578,64.36000061035156,59.65232467651367,13200,0.0,0.0,0.0,False,-0.004177646185934858,-0.004186396929940809,0.33887259172016226,64.06415557861328,-0.0688658246136693,0.13252846599803328
+2024-04-22,64.8550033569336,65.29499816894531,64.7490005493164,65.01000213623047,60.25477981567383,13500,0.0,0.0,0.0,False,0.01009944109348937,0.010048782534849518,0.3523944565919275,64.06415557861328,-0.059461889859220296,0.13288357958198538
+2024-04-23,65.41000366210938,66.08000183105469,65.41000366210938,66.05000305175781,61.218711853027344,9700,0.0,0.0,0.0,False,0.01599760285079954,0.015870989754687415,0.37402952600610795,64.06415557861328,-0.04441553470714654,0.13365979766271888
+2024-04-24,66.16000366210938,66.16000366210938,65.53600311279297,65.86000061035156,61.04261016845703,12300,0.0,0.0,0.0,False,-0.0028765989881180953,-0.00288074435059292,0.3700769940619544,64.06415557861328,-0.047164368013069446,0.13369453799808387
+2024-04-25,64.79000091552734,65.52999877929688,64.79000091552734,65.30999755859375,60.53282928466797,22200,0.0,0.0,0.0,False,-0.008351230106023344,-0.00838629699910649,0.3586351658215743,64.06415557861328,-0.055121717629010414,0.13332860695593132
+2024-04-26,65.83000183105469,66.16999816894531,65.62999725341797,65.83999633789062,61.02406692504883,11200,0.0,0.0,0.0,False,0.008115226831224343,0.008082475448583893,0.3696607983730944,64.06415557861328,-0.047453816039672136,0.13354061324490119
+2024-04-29,66.16000366210938,66.41000366210938,66.02999877929688,66.33000183105469,61.47822952270508,7500,0.0,0.0,0.0,False,0.007442352182362111,0.0074147945240938,0.37985429640496227,64.06415557861328,-0.04036463186867434,0.13307974165774888
+2024-04-30,66.0999984741211,66.17500305175781,65.44999694824219,65.45999908447266,60.67186737060547,44000,0.0,0.0,0.0,False,-0.013116222740308547,-0.013203000018427613,0.3617558201041431,64.06415557861328,-0.052951423106562756,0.13376827266351607
+2024-05-01,65.30999755859375,66.01000213623047,65.05000305175781,65.0999984741211,60.33819580078125,59600,0.0,0.0,0.0,False,-0.0054996093623760345,-0.00551478789017427,0.3542666950466282,64.06415557861328,-0.058159820326670775,0.13389453678822597
+2024-05-02,65.94999694824219,66.3499984741211,65.66000366210938,66.27999877929688,61.43187713623047,10700,0.0,0.0,0.0,False,0.01812585412829093,0.01796353929663554,0.37881393561184606,64.06415557861328,-0.041088162617748614,0.1347268056731734
+2024-05-03,66.87000274658203,67.04000091552734,66.4800033569336,66.8499984741211,61.96018981933594,14700,0.0,0.0,0.0,False,0.008599976229505257,0.008563207092676032,0.39067170268301843,64.06415557861328,-0.03284154361007008,0.1349181080650816
+2024-05-06,67.26499938964844,67.58000183105469,67.26499938964844,67.43699645996094,62.504249572753906,19100,0.0,0.0,0.0,False,0.008780795459218949,0.008742468472317856,0.40288290645520175,64.06415557861328,-0.02434912302785619,0.1351311345498915
+2024-05-07,67.7699966430664,67.81999969482422,67.51000213623047,67.51000213623047,62.571922302246094,15900,0.0,0.0,0.0,False,0.001082690056352309,0.0010821043701795242,0.40440179382824737,64.06415557861328,-0.023292795524886944,0.13456146621492693
+2024-05-08,67.47000122070312,67.69000244140625,67.31600189208984,67.5999984741211,62.655330657958984,8600,0.0,0.0,0.0,False,0.001332999732851281,0.0013321120774494356,0.40627386104423624,64.06415557861328,-0.02199084508224769,0.13456327887155975
+2024-05-09,67.56999969482422,68.20999908447266,67.56999969482422,67.94000244140625,62.97047424316406,16800,0.0,0.0,0.0,False,0.005029796856798496,0.00501718968525746,0.41334713289031444,64.06415557861328,-0.01707165770892216,0.13452581527534538
+2024-05-10,68.37999725341797,68.61499786376953,68.08000183105469,68.28500366210938,63.29024124145508,17000,0.0,0.0,0.0,False,0.005078046531080904,0.005065196735675564,0.4205241753957012,64.06415557861328,-0.012080301850049824,0.13458229664122137
+2024-05-13,68.27999877929688,68.5,68.1500015258789,68.29000091552734,63.29486083984375,26400,0.0,0.0,0.0,False,7.299069016108994e-05,7.298802647028048e-05,0.4206278604356539,64.06415557861328,-0.012008192909458204,0.13456483543828202
+2024-05-14,68.63999938964844,68.86000061035156,68.39900207519531,68.83000183105469,63.79536819458008,27700,0.0,0.0,0.0,False,0.007907551230782683,0.007876450394267903,0.4318615480219261,64.06415557861328,-0.004195597079296176,0.13474994555111847
+2024-05-15,69.23999786376953,69.66999816894531,69.01899719238281,69.51000213623047,64.42562866210938,26500,0.0,0.0,0.0,False,0.009879407947093632,0.009830925652466313,0.4460074923785917,64.42562866210938,0.0,0.13480472523987444
+2024-05-16,69.47000122070312,69.51000213623047,69.06999969482422,69.06999969482422,64.01780700683594,10300,0.0,0.0,0.0,False,-0.0063301152622401435,-0.006350235395306255,0.43685409828177235,64.42562866210938,-0.0063301152622401435,0.13465363526441507
+2024-05-17,69.16000366210938,69.38999938964844,69.05999755859375,69.24800109863281,64.18279266357422,14400,0.0,0.0,0.0,False,0.002577183825129614,0.002573868581668286,0.4405571354229354,64.42562866210938,-0.0037692453077756705,0.13459332379523514
+2024-05-20,69.47000122070312,69.66000366210938,69.36599731445312,69.48999786376953,64.4070816040039,9500,0.0,0.0,0.0,False,0.0034945338325389486,0.003488442136818318,0.44559121107037614,64.42562866210938,-0.00028788323048800635,0.13462292612630605
+2024-05-21,69.20999908447266,69.30999755859375,69.05000305175781,69.05000305175781,63.9992790222168,32500,0.0,0.0,0.0,False,-0.0063316419814580804,-0.006351771841579054,0.43643824507033613,64.42562866210938,-0.00661770243839821,0.1347441609204649
+2024-05-22,68.93000030517578,68.95999908447266,68.4000015258789,68.572998046875,63.55716323852539,10000,0.0,0.0,0.0,False,-0.0069081369422603345,-0.0069321085836442815,0.4265151329642902,64.42562866210938,-0.013480123385971043,0.13494173497682233
+2024-05-23,69.47000122070312,69.47000122070312,68.33000183105469,68.55000305175781,63.535850524902344,16400,0.0,0.0,0.0,False,-0.0003353314172166444,-0.0003353876533685144,0.42603677762307224,64.42562866210938,-0.013810934494308369,0.13390866277320745
+2024-05-24,68.9000015258789,69.27999877929688,68.7699966430664,69.16999816894531,64.11048889160156,14200,0.0,0.0,0.0,False,0.009044316900644889,0.009003662013135587,0.4389343061518698,64.42562866210938,-0.004891528061924166,0.13324858534883519
+2024-05-28,69.33999633789062,69.33999633789062,68.91699981689453,69.11000061035156,64.05488586425781,17700,0.0,0.0,0.0,False,-0.0008673000051171442,-0.0008676763273718449,0.4376863184207811,64.42562866210938,-0.005754585644728194,0.13324978215151287
+2024-05-29,68.20999908447266,68.27999877929688,67.9209976196289,68.01499938964844,63.039981842041016,17900,0.0,0.0,0.0,False,-0.01584428741887911,-0.01597114995621365,0.41490720317353214,64.42562866210938,-0.021507695754675593,0.13387982802482892
+2024-05-30,68.4800033569336,68.69000244140625,68.23500061035156,68.46299743652344,63.4552116394043,27000,0.0,0.0,0.0,False,0.006586768987397962,0.006565171013253167,0.4242268700594416,64.42562866210938,-0.015062592990665036,0.13363394928806752
+2024-05-31,68.88999938964844,68.97000122070312,68.3499984741211,68.87000274658203,63.83243942260742,45800,0.0,0.0,0.0,False,0.005944788039582871,0.0059271875070083845,0.4326935969222234,64.42562866210938,-0.009207348873738308,0.13359408578891724
+2024-06-03,69.41000366210938,69.41000366210938,68.89099884033203,69.20099639892578,64.13922882080078,28400,0.0,0.0,0.0,False,0.004806167537515504,0.004794654787715947,0.43957936237895723,64.42562866210938,-0.004445433397486376,0.13299736419257835
+2024-06-04,69.16999816894531,69.41999816894531,69.04900360107422,69.29000091552734,64.22171020507812,16300,0.0,0.0,0.0,False,0.0012859740566539823,0.0012851479002181007,0.44143062409147116,64.42562866210938,-0.003165176052852048,0.1324297517919821
+2024-06-05,69.79000091552734,70.06999969482422,69.58999633789062,70.00800323486328,64.88719940185547,8500,0.0,0.0,0.0,False,0.010362371146022786,0.010309049818719834,0.45636726319955034,64.88719940185547,0.0,0.1327007956013008
+2024-06-06,70.29000091552734,71.11499786376953,70.02799987792969,70.16000366210938,65.02808380126953,38800,0.0,0.0,0.0,False,0.0021712202208257203,0.002168866528509241,0.4595293572503578,65.02808380126953,0.0,0.1324320995798553
+2024-06-07,69.79000091552734,69.90899658203125,69.33999633789062,69.33999633789062,64.26805877685547,20200,0.0,0.0,0.0,False,-0.011687642938038145,-0.011756480326994539,0.4424708992652313,65.02808380126953,-0.011687642938038145,0.13226471323161137
+2024-06-10,69.01000213623047,69.5999984741211,69.01000213623047,69.43000030517578,64.35147857666016,27800,0.0,0.0,0.0,False,0.001297997814035945,0.0012971561431192715,0.4443432233392881,65.02808380126953,-0.010404815658987099,0.1318943416676986
+2024-06-11,67.5999984741211,68.44999694824219,67.5739974975586,67.79000091552734,63.750553131103516,13200,1.001,0.0,0.0,False,-0.00933817619809274,-0.009382050315218018,0.43085569182922456,65.02808380126953,-0.019645829855147512,0.13225375876141696
+2024-06-12,69.05000305175781,69.41999816894531,68.55999755859375,68.69000244140625,64.59693145751953,34100,0.0,0.0,0.0,False,0.013276407573679094,0.013189048435547785,0.449852315173068,65.02808380126953,-0.0066302483257485445,0.13268534509231267
+2024-06-13,68.4000015258789,68.4000015258789,67.56900024414062,67.80000305175781,63.75996017456055,24400,0.0,0.0,0.0,False,-0.012956827268326143,-0.013041499135804217,0.43106682916078776,65.02808380126953,-0.019501168611771758,0.13308351333828786
+2024-06-14,67.0199966430664,67.68499755859375,66.62999725341797,67.19000244140625,63.18630599975586,56500,0.0,0.0,0.0,False,-0.008997091171860094,-0.00903780941110885,0.41819139042580344,65.02808380126953,-0.028322805991673916,0.13341878077321728
+2024-06-17,66.95999908447266,67.44000244140625,66.72000122070312,67.22000122070312,63.21451950073242,37600,0.0,0.0,0.0,False,0.0004465129038666582,0.0004464132466443854,0.41882463118178115,65.02808380126953,-0.027888939586156236,0.13323350697167735
+2024-06-18,67.25,67.70999908447266,67.25,67.41999816894531,63.4025993347168,24000,0.0,0.0,0.0,False,0.002975263206456802,0.002970845870538685,0.4230460079033509,65.02808380126953,-0.024996653315517148,0.13316330281472086
+2024-06-20,67.54000091552734,67.76000213623047,67.44000244140625,67.68000030517578,63.64711380004883,31700,0.0,0.0,0.0,False,0.003856536922740128,0.0038491195483578294,0.42853403737558815,65.02808380126953,-0.02123651690923334,0.13234095187583939
+2024-06-21,67.19000244140625,67.30000305175781,66.96499633789062,67.27999877929688,63.27094268798828,10500,0.0,0.0,0.0,False,-0.005910261905077263,-0.005927796626972395,0.42009102707438095,65.02808380126953,-0.027021265437425446,0.13249744559167076
+2024-06-24,67.70999908447266,68.1050033569336,67.23999786376953,67.31999969482422,63.30856704711914,14500,0.0,0.0,0.0,False,0.0005946546318489343,0.0005944778948448591,0.4209354907812779,65.02808380126953,-0.02644267912622733,0.13233917702912176
+2024-06-25,67.52999877929688,67.91899871826172,67.39099884033203,67.80500030517578,63.76466369628906,18700,0.0,0.0,0.0,False,0.007204343273643499,0.007178515964321782,0.43117239782656935,65.02808380126953,-0.01942883799008399,0.13138640223360623
+2024-06-26,67.4000015258789,67.5999984741211,67.12999725341797,67.43900299072266,63.42047119140625,29200,0.0,0.0,0.0,False,-0.005397856507519561,-0.005412477573637741,0.4234471345855788,65.02808380126953,-0.024721820418025287,0.13152550162100235
+2024-06-27,67.56999969482422,67.7300033569336,67.23999786376953,67.37699890136719,63.362159729003906,36100,0.0,0.0,0.0,False,-0.0009194422763961763,-0.00091986522271568,0.4221383571118258,65.02808380126953,-0.02561853240757961,0.1312207374341913
+2024-06-28,67.41999816894531,67.8499984741211,67.32099914550781,67.4280014038086,63.41012191772461,19300,0.0,0.0,0.0,False,0.00075695318666269,0.0007566668420898039,0.4232148492731169,65.02808380126953,-0.024880971250660355,0.13121861039422658
+2024-07-01,67.9800033569336,67.9800033569336,67.16699981689453,67.33000183105469,63.317970275878906,23700,0.0,0.0,0.0,False,-0.0014532639121128677,-0.0014543209243145683,0.42114654249348504,65.02808380126953,-0.026298076545156257,0.13119171102388336
+2024-07-02,67.38999938964844,67.73999786376953,67.1780014038086,67.38999938964844,63.374385833740234,10500,0.0,0.0,0.0,False,0.0008909880973051454,0.0008905914030261423,0.4224127671473732,65.02808380126953,-0.02543051972103494,0.13034414205718708
+2024-07-03,68.25,68.55999755859375,68.05000305175781,68.30899810791016,64.2386245727539,14300,0.0,0.0,0.0,False,0.013637035336026226,0.01354488777088192,0.44181026031537685,65.02808380126953,-0.01214028128105804,0.13095785101196195
+2024-07-05,69.0,69.0,68.33300018310547,68.69000244140625,64.59693145751953,20900,0.0,0.0,0.0,False,0.0055777483896750635,0.005562250353847916,0.449852315173068,65.02808380126953,-0.0066302483257485445,0.13037153721602085
+2024-07-08,68.97000122070312,68.98999786376953,68.30999755859375,68.30999755859375,64.23956298828125,17500,0.0,0.0,0.0,False,-0.005532282434705049,-0.005547642185019123,0.4418313226769195,65.02808380126953,-0.012125850354103296,0.12946114622521745
+2024-07-09,68.5999984741211,68.62000274658203,68.1500015258789,68.1500015258789,64.089111328125,20700,0.0,0.0,0.0,False,-0.0023420405301277647,-0.0023447873967368665,0.4384544952816025,65.02808380126953,-0.014439491651239478,0.12939515223554138
+2024-07-10,68.91999816894531,69.47899627685547,68.7699966430664,69.41000366210938,65.27403259277344,13000,0.0,0.0,0.0,False,0.018488651817651913,0.01831981456830756,0.4650495796004004,65.27403259277344,0.0,0.13055521648021776
+2024-07-11,70.12000274658203,70.19999694824219,69.44999694824219,69.44999694824219,65.31163024902344,22300,0.0,0.0,0.0,False,0.0005759971424557087,0.0005758313197741884,0.4658934439718061,65.31163024902344,0.0,0.13043956252145397
+2024-07-12,70.08999633789062,71.19000244140625,70.08999633789062,70.44999694824219,66.2520523071289,20100,0.0,0.0,0.0,False,0.014398998379305139,0.014296317298232388,0.48700084129579024,66.2520523071289,0.0,0.129650946318359
+2024-07-15,70.19999694824219,71.29000091552734,69.54000091552734,69.58999633789062,65.44329833984375,22600,0.0,0.0,0.0,False,-0.012207228895128597,-0.01228234907927719,0.46884868165884375,66.2520523071289,-0.012207228895128597,0.12959270035774462
+2024-07-16,69.7249984741211,70.23999786376953,69.66999816894531,70.2300033569336,66.045166015625,12200,0.0,0.0,0.0,False,0.009196780893526713,0.009154748019003255,0.48235736114980576,66.2520523071289,-0.0031227152110674394,0.12980106379490775
+2024-07-17,69.51000213623047,69.6500015258789,69.08000183105469,69.16999816894531,65.0483169555664,17600,0.0,0.0,0.0,False,-0.015093444686364421,-0.015208510012166035,0.459983482313866,66.2520523071289,-0.018169027368122426,0.1307419592737451
+2024-07-18,69.30000305175781,69.33999633789062,68.15899658203125,68.26000213623047,64.19255065917969,8400,0.0,0.0,0.0,False,-0.013155856084197892,-0.013243160917475003,0.4407761497352387,66.2520523071289,-0.031085854343075314,0.13127219728162828
+2024-07-19,68.29000091552734,68.31999969482422,67.87799835205078,68.12000274658203,64.0608901977539,5900,0.0,0.0,0.0,False,-0.002051023990693457,-0.0020531302208438127,0.4378210832869127,66.2520523071289,-0.03307312050073996,0.13121414397439146
+2024-07-22,68.86000061035156,69.66999816894531,68.44000244140625,69.01000213623047,64.89786529541016,14800,0.0,0.0,0.0,False,0.0130653054472476,0.012980690560033795,0.45660665491854857,66.2520523071289,-0.02043992547492801,0.13161189517392027
+2024-07-23,68.73999786376953,68.91000366210938,68.55000305175781,68.55000305175781,64.46527099609375,12800,0.0,0.0,0.0,False,-0.006665770859292097,-0.006688086331698648,0.44689724872474157,66.2520523071289,-0.026969448474623237,0.13180654057570038
+2024-07-24,68.54000091552734,68.79000091552734,67.56999969482422,67.56999969482422,63.543663024902344,12900,0.0,0.0,0.0,False,-0.014296193236312482,-0.014399368328054614,0.4262121260638838,66.2520523071289,-0.040880081264065726,0.13261691732849953
+2024-07-25,67.0199966430664,67.63999938964844,66.70999908447266,67.19000244140625,63.18630599975586,18400,0.0,0.0,0.0,False,-0.005623802722962923,-0.005639675840993306,0.418191390425803,66.2520523071289,-0.046273982474700825,0.13275427144320284
+2024-07-26,67.7699966430664,68.18000030517578,67.5199966430664,67.8499984741211,63.806983947753906,13900,0.0,0.0,0.0,False,0.0098229820239919,0.009775050169626268,0.4321222589605358,66.2520523071289,-0.036905548948736544,0.1330785752025097
+2024-07-29,67.79299926757812,68.25800323486328,67.55000305175781,67.81500244140625,63.77406692504883,22900,0.0,0.0,0.0,False,-0.000515884322820015,-0.0005160174369202344,0.4313834495387765,66.2520523071289,-0.03740239427742886,0.13307101303334984
+2024-07-30,68.27999877929688,68.30000305175781,67.55699920654297,67.98999786376953,63.93864059448242,15100,0.0,0.0,0.0,False,0.0025805735366855043,0.0025772495740549926,0.43507723978950597,66.2520523071289,-0.03491834036962438,0.13280022628970817
+2024-07-31,68.01000213623047,69.6500015258789,68.01000213623047,69.06999969482422,64.95428466796875,17000,0.0,0.0,0.0,False,0.0158846679260487,0.01575982689206353,0.45787296519179277,66.2520523071289,-0.019588338684875972,0.13366403842609842
+2024-08-01,68.4000015258789,68.56999969482422,67.07499694824219,67.16999816894531,63.16749572753906,20700,0.0,0.0,0.0,False,-0.0275084076372073,-0.02789384891221039,0.4177692013820329,66.2520523071289,-0.04655790231660395,0.1358098588148484
+2024-08-02,66.33999633789062,66.55500030517578,65.63999938964844,66.13999938964844,62.19887161254883,11800,0.0,0.0,0.0,False,-0.015334217445760578,-0.015453002439244069,0.3960288201601385,66.2520523071289,-0.06117819076442321,0.13544269530746259
+2024-08-05,63.54999923706055,65.16999816894531,63.380001068115234,64.8280029296875,60.96505355834961,16700,0.0,0.0,0.0,False,-0.019836662984578868,-0.020036050781592315,0.3683362669378625,66.2520523071289,-0.07980128259680197,0.1368596633678231
+2024-08-06,64.41999816894531,65.6500015258789,64.41999816894531,65.17500305175781,61.29137420654297,30300,0.0,0.0,0.0,False,0.005352585278729283,0.00533831110730425,0.37566040349662555,66.2520523071289,-0.07487584048852403,0.13693731737306666
+2024-08-07,66.66999816894531,66.68000030517578,65.31199645996094,65.55999755859375,61.65343475341797,45200,0.0,0.0,0.0,False,0.005907202303131687,0.005889823191307253,0.38378670780048796,66.2520523071289,-0.06941094492277511,0.1367481934236808
+2024-08-08,65.88999938964844,69.98999786376953,65.75,66.19999694824219,62.25529479980469,225500,0.0,0.0,0.0,False,0.009761987289010676,0.009714646932400239,0.3972952160527383,66.2520523071289,-0.06032654639581869,0.13699719779936068
+2024-08-09,65.9800033569336,66.69999694824219,65.9800033569336,66.62200164794922,62.652156829833984,21400,0.0,0.0,0.0,False,0.006374751437696835,0.0063545186502210445,0.4062026257401574,66.2520523071289,-0.05433636169648981,0.13708135233909394
+2024-08-12,66.4000015258789,66.80999755859375,66.33999633789062,66.38999938964844,62.43397521972656,20900,0.0,0.0,0.0,False,-0.0034824277590317365,-0.003488505524936424,0.40130562668145653,66.2520523071289,-0.0576295670012249,0.137120199361579
+2024-08-13,66.87000274658203,67.7750015258789,66.87000274658203,67.6989974975586,63.664974212646484,16000,0.0,0.0,0.0,False,0.01971681265829406,0.019524954099814373,0.42893490719974814,66.2520523071289,-0.03904902571907265,0.13817679470987448
+2024-08-14,67.80000305175781,68.0199966430664,67.6500015258789,67.79000091552734,63.750553131103516,24100,0.0,0.0,0.0,False,0.001344207227214067,0.0013433045894767886,0.43085569182922456,66.2520523071289,-0.037757308474445916,0.13812212754758316
+2024-08-15,68.48999786376953,69.06999969482422,68.44499969482422,68.94000244140625,64.83202362060547,29500,0.0,0.0,0.0,False,0.016964095782477484,0.016821812394525598,0.45512886483631854,66.2520523071289,-0.021433731289417612,0.13855796213333996
+2024-08-16,68.79000091552734,69.27999877929688,68.79000091552734,69.04000091552734,64.92607116699219,15600,0.0,0.0,0.0,False,0.0014506341331728123,0.001449582979915053,0.45723972443581506,66.2520523071289,-0.020014189658454362,0.13828529645690568
+2024-08-19,69.5,70.0999984741211,69.45999908447266,70.04000091552734,65.86648559570312,26800,0.0,0.0,0.0,False,0.014484388348282362,0.014380491647124237,0.47834695052108733,66.2520523071289,-0.00581969460566123,0.1386687447763435
+2024-08-20,69.9800033569336,70.13999938964844,69.58000183105469,69.98999786376953,65.8194580078125,19900,0.0,0.0,0.0,False,-0.0007139835603084954,-0.0007142385679587622,0.477291435101983,66.2520523071289,-0.006529522999695225,0.1386777377567342
+2024-08-21,70.23999786376953,71.06999969482422,70.01000213623047,70.31999969482422,66.12979888916016,14800,0.0,0.0,0.0,False,0.004715032465184121,0.004703951517311293,0.4842569121790272,66.2520523071289,-0.0018452774474367883,0.13872623685354293
+2024-08-22,70.79000091552734,70.80999755859375,70.08999633789062,70.19999694824219,66.0169448852539,10700,0.0,0.0,0.0,False,-0.0017065529580001515,-0.0017080107783004955,0.48172394915511596,66.2520523071289,-0.0035486813417506813,0.13874918385084883
+2024-08-23,70.7300033569336,71.30000305175781,70.7300033569336,71.0999984741211,66.86331939697266,18400,0.0,0.0,0.0,False,0.012820564677596957,0.012739076978093797,0.5007204868796036,66.86331939697266,0.0,0.1389114898906562
+2024-08-26,71.11000061035156,71.19999694824219,70.52999877929688,70.66000366210938,66.44954681396484,20600,0.0,0.0,0.0,False,-0.006188334452126298,-0.006207561557318703,0.49143352658763484,66.86331939697266,-0.006188334452126298,0.1382318284415367
+2024-08-27,71.05999755859375,71.4800033569336,70.91999816894531,71.31999969482422,67.0702133178711,6700,0.0,0.0,0.0,False,0.00934041740937519,0.009297065451856787,0.5053641382642997,67.0702133178711,0.0,0.1384484390791219
+2024-08-28,71.13999938964844,71.30000305175781,70.697998046875,70.76000213623047,66.5435791015625,21900,0.0,0.0,0.0,False,-0.007851983619206249,-0.007882972766694234,0.49354404370970784,67.0702133178711,-0.007851983619206249,0.13831923885709124
+2024-08-29,71.33000183105469,71.80999755859375,71.052001953125,71.23999786376953,66.9949722290039,10200,0.0,0.0,0.0,False,0.006783421233661935,0.006760517351293206,0.5036753820892175,67.0702133178711,-0.0011218256979531605,0.13779715709634335
+2024-08-30,71.5,71.80000305175781,71.12999725341797,71.16999816894531,66.92914581298828,51500,0.0,0.0,0.0,False,-0.0009825575535820086,-0.000983040579681608,0.5021979344844103,67.0702133178711,-0.0021032809932218788,0.13778332333490254
+2024-09-03,71.12000274658203,71.1500015258789,70.01000213623047,70.27999877929688,66.09217834472656,17200,0.0,0.0,0.0,False,-0.0125052764097775,-0.012584125420909744,0.4834125340914859,67.0702133178711,-0.014582255292811652,0.13841868960122705
+2024-09-04,69.58999633789062,70.37000274658203,69.58999633789062,69.68000030517578,65.5279312133789,17100,0.0,0.0,0.0,False,-0.00853727544588756,-0.00857392673241284,0.47074823268806476,67.0702133178711,-0.02299503800864222,0.13868491767730476
+2024-09-05,69.73999786376953,70.13999938964844,68.94499969482422,69.8499984741211,65.68779754638672,731100,0.0,0.0,0.0,False,0.0024396670251536356,0.0024366958689967778,0.4743363686536568,67.0702133178711,-0.020611471219460498,0.13855887866845118
+2024-09-06,69.75,69.75,68.30999755859375,68.56999969482422,64.48406982421875,23300,0.0,0.0,0.0,False,-0.018324982220905395,-0.01849496452526625,0.4473191809104444,67.0702133178711,-0.03855874859672259,0.13985939827502852
+2024-09-09,69.21399688720703,69.64800262451172,69.11000061035156,69.30000305175781,65.17057800292969,24900,0.0,0.0,0.0,False,0.010646167039120469,0.010589895633669117,0.46272758266934,67.0702133178711,-0.028323084435982304,0.1401167144069068
+2024-09-10,69.22000122070312,69.30999755859375,68.58999633789062,69.1500015258789,65.02951049804688,39900,0.0,0.0,0.0,False,-0.0021645888252896928,-0.002166934933865986,0.45956137888945103,67.0702133178711,-0.030426365429204072,0.14000983381787624
+2024-09-11,69.37000274658203,69.87999725341797,68.60299682617188,69.87999725341797,65.71601867675781,30600,0.0,0.0,0.0,False,0.010556871387361166,0.010501536720566636,0.4749697806483464,67.0702133178711,-0.020190701268463895,0.13989295004617114
+2024-09-12,69.68000030517578,70.54000091552734,69.68000030517578,70.52999877929688,66.32727813720703,22900,0.0,0.0,0.0,False,0.009301529105953055,0.00925853627783058,0.48868925499344806,67.0702133178711,-0.011076976558028973,0.13998220660511257
+2024-09-13,70.62999725341797,70.8499984741211,70.4000015258789,70.56999969482422,66.36489868164062,20000,0.0,0.0,0.0,False,0.0005671956620287855,0.0005670348673677565,0.4895336330809892,67.0702133178711,-0.010516063709052448,0.139923161292979
+2024-09-16,70.87999725341797,71.25,70.58000183105469,71.11000061035156,66.87272644042969,19600,0.0,0.0,0.0,False,0.007652053553568461,0.007622925092434848,0.5009316242111663,67.0702133178711,-0.0029444796381583593,0.1398503331850335
+2024-09-17,70.87000274658203,71.08000183105469,70.44200134277344,70.68000030517578,66.46833801269531,24200,0.0,0.0,0.0,False,-0.006047135345896293,-0.006065493315007177,0.4918552875346254,67.0702133178711,-0.008973809317159409,0.13999767084787976
+2024-09-18,70.75,71.48799896240234,70.1709976196289,70.27999877929688,66.09217834472656,19200,0.0,0.0,0.0,False,-0.005659230834038631,-0.00567530495431336,0.4834125340914859,67.0702133178711,-0.014582255292811652,0.139923821250134
+2024-09-19,71.73999786376953,72.08999633789062,71.33999633789062,71.91999816894531,67.63445281982422,32400,0.0,0.0,0.0,False,0.023335204160670697,0.023067101099361505,0.5180282684290085,67.63445281982422,0.0,0.14170962270029985
+2024-09-20,71.38999938964844,71.38999938964844,70.80000305175781,71.0199966430664,66.7880859375,18100,0.0,0.0,0.0,False,-0.012513842384130891,-0.01259279990929083,0.49903190194323277,67.63445281982422,-0.012513842384130891,0.14234101851596023
+2024-09-23,71.2300033569336,71.5,70.87999725341797,71.43000030517578,67.17366027832031,23800,0.0,0.0,0.0,False,0.005773100627275429,0.0057565001420538005,0.5076859639566471,67.63445281982422,-0.00681298542817288,0.14110782136566946
+2024-09-24,71.38999938964844,71.7300033569336,71.13999938964844,71.52999877929688,67.26769256591797,15900,0.0,0.0,0.0,False,0.0013998386749813907,0.0013988598142150263,0.5097964810787203,67.63445281982422,-0.005422683833685826,0.14110441122497042
+2024-09-25,71.83000183105469,71.83000183105469,71.0999984741211,71.21099853515625,66.96770477294922,18400,0.0,0.0,0.0,False,-0.004459611761987836,-0.004469585494216935,0.5030633749334938,67.63445281982422,-0.009858112531067498,0.14111598822774657
+2024-09-26,72.73999786376953,72.95999908447266,72.44000244140625,72.81600189208984,68.47706604003906,13100,0.0,0.0,0.0,False,0.02253864414507345,0.022288402005565575,0.536940385468613,68.47706604003906,0.0,0.14189551231666636
+2024-09-27,72.91000366210938,73.19999694824219,72.01000213623047,72.23999786376953,67.93538665771484,19100,0.0,0.0,0.0,False,-0.007910376621677928,-0.007941829630729556,0.5247826081744895,68.47706604003906,-0.007910376621677928,0.1421804703722191
+2024-09-30,72.29000091552734,72.4000015258789,71.6449966430664,72.04000091552734,67.74730682373047,26300,0.0,0.0,0.0,False,-0.0027685105397573517,-0.002772349953003044,0.5205612314529198,68.47706604003906,-0.01065698720038466,0.1421700868819132
+2024-10-01,72.1500015258789,72.1500015258789,70.95999908447266,71.41000366210938,67.15485382080078,18300,0.0,0.0,0.0,False,-0.008745041400260667,-0.008783503675110082,0.5072638605322326,68.47706604003906,-0.019308832806375964,0.14250746494140937
+2024-10-02,71.06999969482422,71.37999725341797,70.81999969482422,71.08000183105469,66.84451293945312,20000,0.0,0.0,0.0,False,-0.004621272531927234,-0.004631983623823879,0.5002983834551884,68.47706604003906,-0.023840873959631526,0.14168418847306122
+2024-10-03,70.69999694824219,71.0,70.29000091552734,70.63999938964844,66.43073272705078,18100,0.0,0.0,0.0,False,-0.006190189653668909,-0.006209428312699555,0.491011251924508,68.47706604003906,-0.02988348408198116,0.14120141169514835
+2024-10-04,70.88500213623047,71.05999755859375,70.62000274658203,71.05999755859375,66.82569885253906,14400,0.0,0.0,0.0,False,0.005945533178312257,0.005927928241949576,0.499876108792062,68.47706604003906,-0.02411562414976176,0.14120632692744403
+2024-10-07,70.80000305175781,70.88999938964844,70.2249984741211,70.2699966430664,66.08277893066406,48000,0.0,0.0,0.0,False,-0.011117278751014092,-0.01117953755680275,0.48320156799863434,68.47706604003906,-0.03496480278484837,0.14155251129482538
+2024-10-08,70.52999877929688,70.6500015258789,70.2969970703125,70.56500244140625,66.3602066040039,19700,0.0,0.0,0.0,False,0.004198184123445081,0.004189396335061649,0.48942832127327507,68.47706604003906,-0.030913407341333965,0.1409780809104902
+2024-10-09,70.36000061035156,70.88999938964844,70.36000061035156,70.75,66.5341796875,13500,0.0,0.0,0.0,False,0.0026216477072511513,0.0026182171833427094,0.4933330776168561,68.47706604003906,-0.028372803697562676,0.14088488978990002
+2024-10-10,70.40399932861328,70.66000366210938,70.12699890136719,70.27999877929688,66.09217834472656,18300,0.0,0.0,0.0,False,-0.0066432222483157055,-0.006665386665873281,0.4834125340914861,68.47706604003906,-0.03482753910510761,0.14058335809162958
+2024-10-11,70.41999816894531,71.15399932861328,70.41999816894531,70.97699737548828,66.74765014648438,15500,0.0,0.0,0.0,False,0.009917539687358756,0.009868683646223373,0.49812433677106394,68.47706604003906,-0.02525540291903694,0.14075887462859382
+2024-10-14,70.83999633789062,71.51000213623047,70.83999633789062,71.20500183105469,66.9620590209961,12500,0.0,0.0,0.0,False,0.003212231052946102,0.0032070828606200483,0.5029366582868142,68.47706604003906,-0.02212429805560201,0.14037339971025994
+2024-10-15,71.1500015258789,71.29000091552734,69.7699966430664,69.98200225830078,65.81193542480469,15400,0.0,0.0,0.0,False,-0.017175750163697656,-0.017324964406405016,0.4771225937322172,68.47706604003906,-0.038920046803349484,0.14122511612099836
+2024-10-16,70.7300033569336,70.7300033569336,69.70999908447266,69.81999969482422,65.65958404541016,17400,0.0,0.0,0.0,False,-0.0023149505999349174,-0.0023176342405385707,0.4737031278976793,68.47706604003906,-0.04114489941758759,0.14117256784006427
+2024-10-17,70.18000030517578,70.27999877929688,69.66999816894531,69.97000122070312,65.80065155029297,17500,0.0,0.0,0.0,False,0.002148467842641999,0.002146163186003354,0.4768693316775685,68.47706604003906,-0.039084830068232934,0.1411186517388512
+2024-10-18,70.2699966430664,70.60900115966797,69.97000122070312,70.54000091552734,66.33668518066406,14100,0.0,0.0,0.0,False,0.008146327091630656,0.008113324879153326,0.4889003923250119,68.47706604003906,-0.03125690078665899,0.1401677269999167
+2024-10-21,69.94000244140625,70.20999908447266,69.4520034790039,69.51000213623047,65.3680648803711,15200,0.0,0.0,0.0,False,-0.014601578261786652,-0.014709230519372538,0.4671600967224734,68.47706604003906,-0.04540207896538839,0.1407922716272242
+2024-10-22,69.04000091552734,69.35600280761719,68.7699966430664,69.18000030517578,65.05773162841797,32200,0.0,0.0,0.0,False,-0.004747474971472099,-0.004758780025272582,0.46019479088414084,68.47706604003906,-0.04993400870331943,0.1401787183662416
+2024-10-23,68.37000274658203,68.87999725341797,67.83000183105469,68.19999694824219,64.13612365722656,23400,0.0,0.0,0.0,False,-0.014166002227917196,-0.01426729781103485,0.4395096682232831,68.47706604003906,-0.06339264565269664,0.14096940348461973
+2024-10-24,68.66999816894531,69.19000244140625,68.16000366210938,68.6500015258789,64.5593032836914,48800,0.0,0.0,0.0,False,0.006598147850757519,0.006576475353221647,0.44900776584681523,68.47706604003906,-0.05721277185060636,0.1410685428767032
+2024-10-25,68.66000366210938,68.85399627685547,68.22000122070312,68.51000213623047,64.42765808105469,14200,0.0,0.0,0.0,False,-0.002039136049195478,-0.0020412179177326088,0.44605304187591277,68.47706604003906,-0.059135243274246796,0.14080412224560843
+2024-10-28,68.75,69.23500061035156,68.66999816894531,69.1500015258789,65.02951049804688,24900,0.0,0.0,0.0,False,0.0093415224907758,0.00929816030625536,0.4595613788894515,68.47706604003906,-0.05034613398851484,0.14081226736311891
+2024-10-29,68.80000305175781,69.01499938964844,68.58000183105469,68.8550033569336,64.7520980834961,21200,0.0,0.0,0.0,False,-0.0042659465283705345,-0.004275071638998014,0.4533349680922343,68.47706604003906,-0.05439730660138031,0.14089019984050163
+2024-10-30,68.9800033569336,68.9800033569336,68.13400268554688,68.36499786376953,64.29129028320312,28800,0.0,0.0,0.0,False,-0.0071164921899329325,-0.007141935202335928,0.4429923211424496,68.47706604003906,-0.06112668078373107,0.14061604411855402
+2024-10-31,68.04000091552734,68.04000091552734,67.35399627685547,67.72000122070312,63.684722900390625,49900,0.0,0.0,0.0,False,-0.009434674279215294,-0.009479462750962307,0.4293781586050618,68.47706604003906,-0.06998464473998223,0.1409581477173967
+2024-11-01,68.19999694824219,68.48999786376953,67.90699768066406,67.95999908447266,63.91041946411133,22300,0.0,0.0,0.0,False,0.003543967115531288,0.0035377020618062886,0.43444382779481683,68.47706604003906,-0.0666887009040017,0.14050695719088463
+2024-11-04,68.3499984741211,68.62000274658203,67.91999816894531,68.0199966430664,63.96685028076172,53300,0.0,0.0,0.0,False,0.0008829673959827034,0.0008825778095827123,0.4357103949261283,68.47706604003906,-0.06586461745659755,0.13904707175280628
+2024-11-05,68.30000305175781,68.97000122070312,68.30000305175781,68.83000183105469,64.72858428955078,15800,0.0,0.0,0.0,False,0.011908261942641829,0.011837916501984683,0.45280721038268235,68.47706604003906,-0.05474068863138082,0.13860643787371463
+2024-11-06,67.98999786376953,68.20999908447266,67.43800354003906,68.20999908447266,64.1455307006836,34100,0.0,0.0,0.0,False,-0.00900766786832552,-0.00904848218796214,0.4397208055548467,68.47706604003906,-0.06325527055763147,0.13859892912591656
+2024-11-07,68.5,69.2300033569336,68.2300033569336,69.2300033569336,65.10475158691406,47400,0.0,0.0,0.0,False,0.014953822592978394,0.014843116476535263,0.46125013506453394,68.47706604003906,-0.04924735605864283,0.13924056511727578
+2024-11-08,68.26000213623047,68.26000213623047,67.73999786376953,68.18000030517578,64.11731719970703,630200,0.0,0.0,0.0,False,-0.015166855922778777,-0.015283049035237,0.43908756479886923,68.47706604003906,-0.06366728442750236,0.14016049018631865
+2024-11-11,68.41999816894531,68.61000061035156,68.10099792480469,68.30000305175781,64.23016357421875,63700,0.0,0.0,0.0,False,0.0017599983817200293,0.0017584513994264547,0.4416203565840686,68.47706604003906,-0.06201934036334322,0.140151304302205
+2024-11-12,67.5199966430664,67.58999633789062,66.56700134277344,66.9000015258789,62.9135856628418,34800,0.0,0.0,0.0,False,-0.020497813458868586,-0.020710809296683102,0.4120702914363008,68.47706604003906,-0.08124589295260187,0.14171242923713534
+2024-11-13,66.56999969482422,66.56999969482422,66.0,66.4800033569336,62.51861572265625,31400,0.0,0.0,0.0,False,-0.006277975353403242,-0.006297764708872782,0.40320534894939075,68.47706604003906,-0.08701380859248353,0.1418466883352964
+2024-11-14,66.9000015258789,67.01000213623047,66.41000366210938,66.48999786376953,62.52801513671875,63800,0.0,0.0,0.0,False,0.0001503458442553285,0.0001503345434515578,0.40341631504224207,68.47706604003906,-0.08687654491274288,0.13917630116984991
+2024-11-15,66.22000122070312,66.25,65.7300033569336,65.81999969482422,61.89794158935547,88700,0.0,0.0,0.0,False,-0.010076659973703217,-0.010127773168564868,0.3892745660340138,68.47706604003906,-0.09607777948367024,0.13956401707185037
+2024-11-18,65.80000305175781,66.3499984741211,65.66000366210938,66.2699966430664,62.32113265991211,61100,0.0,0.0,0.0,False,0.0068369167001414155,0.00681365096887174,0.3987729205156134,68.47706604003906,-0.08989773855859318,0.13969101222448205
+2024-11-19,65.72000122070312,66.31999969482422,65.70999908447266,66.30000305175781,62.349342346191406,22200,0.0,0.0,0.0,False,0.0004526504104673812,0.0004525479951747171,0.3994060756522355,68.47706604003906,-0.08948578039638455,0.13907632500310313
+2024-11-20,65.94000244140625,66.12999725341797,65.47000122070312,66.12999725341797,62.18946838378906,225000,0.0,0.0,0.0,False,-0.002564164374255218,-0.0025674574742953864,0.3958177684479318,68.47706604003906,-0.09182048852054492,0.13903750603903275
+2024-11-21,66.02999877929688,66.2300033569336,65.73999786376953,66.04000091552734,62.10483169555664,52400,0.0,0.0,0.0,False,-0.0013609488942742942,-0.0013618758263209197,0.3939181317993541,68.47706604003906,-0.09305647442249543,0.1389787953392135
+2024-11-22,66.11000061035156,66.68000030517578,66.11000061035156,66.36000061035156,62.405765533447266,37600,0.0,0.0,0.0,False,0.004845578510957571,0.004833876482245471,0.4006724715448351,68.47706604003906,-0.08866180836430493,0.1390235037963444
+2024-11-25,66.98999786376953,67.0,66.4800033569336,66.8499984741211,62.8665657043457,31300,0.0,0.0,0.0,False,0.007383935874506031,0.007356808078097222,0.4110149472559079,68.47706604003906,-0.08193254559727858,0.1390847117543938
+2024-11-26,66.75,66.75,66.11399841308594,66.37999725341797,62.42456817626953,28500,0.0,0.0,0.0,False,-0.0070307248872928385,-0.007055556893298146,0.40109448934989356,68.47706604003906,-0.08838722529716136,0.13927523921718685
+2024-11-27,66.76000213623047,66.94000244140625,66.58999633789062,66.68000030517578,62.706695556640625,21400,0.0,0.0,0.0,False,0.004519492703168426,0.004509310463533214,0.40742672567095983,68.47706604003906,-0.08426719801377669,0.1393237128463796
+2024-11-29,67.08000183105469,67.80000305175781,67.08000183105469,67.80000305175781,63.75996017456055,26100,0.0,0.0,0.0,False,0.016796685083948493,0.016657180742187618,0.43106682916078776,68.47706604003906,-0.06888592251777237,0.140228854581773
+2024-12-02,67.8499984741211,68.30999755859375,67.5,68.20999908447266,64.1455307006836,66600,0.0,0.0,0.0,False,0.006047220309853385,0.006029009253748864,0.4397208055548463,68.47706604003906,-0.06325527055763147,0.14029237142119613
+2024-12-03,68.4000015258789,68.64399719238281,68.20999908447266,68.20999908447266,64.1455307006836,67800,0.0,0.0,0.0,False,0.0,0.0,0.4397208055548463,68.47706604003906,-0.06325527055763147,0.14000608645210832
+2024-12-04,68.58000183105469,68.83000183105469,68.24700164794922,68.58999633789062,64.50287628173828,34400,0.0,0.0,0.0,False,0.005570857036355958,0.005555397202071324,0.4477412843348596,68.47706604003906,-0.05803679959034813,0.1398441261994282
+2024-12-05,68.97000122070312,69.54499816894531,68.51000213623047,68.58999633789062,64.50287628173828,25400,0.0,0.0,0.0,False,0.0,0.0,0.4477412843348596,68.47706604003906,-0.05803679959034813,0.13977149984731221
+2024-12-06,68.93499755859375,69.1259994506836,68.58999633789062,68.95999908447266,64.850830078125,24600,0.0,0.0,0.0,False,0.00539439194721969,0.005379894328833305,0.45555096826073305,68.47706604003906,-0.05295548088748103,0.13981361552325794
+2024-12-09,68.94200134277344,69.15899658203125,68.52999877929688,68.70999908447266,64.61573791503906,37500,0.0,0.0,0.0,False,-0.0036251218805175567,-0.0036317085579991117,0.4502744185974825,68.47706604003906,-0.056388632695540064,0.13977682458279883
+2024-12-10,68.66999816894531,68.66999816894531,67.9000015258789,67.9000015258789,63.854000091552734,45100,0.0,0.0,0.0,False,-0.011788735191539668,-0.01185877331501763,0.43317751752157263,68.47706604003906,-0.06751261722841906,0.14031874211407777
+2024-12-11,68.47000122070312,68.83999633789062,68.33000183105469,68.36000061035156,64.28659057617188,31100,0.0,0.0,0.0,False,0.006774681053636433,0.00675183602243994,0.4428868380960238,68.47706604003906,-0.06119531262360134,0.14041342704133802
+2024-12-12,68.2300033569336,68.52999877929688,67.63999938964844,67.63999938964844,63.6094970703125,31100,0.0,0.0,0.0,False,-0.010532422077308645,-0.010588280597923013,0.4276897449074031,68.47706604003906,-0.07108319983920541,0.14083090011839514
+2024-12-13,67.7249984741211,67.88999938964844,67.51499938964844,67.66000366210938,63.62831115722656,18200,0.0,0.0,0.0,False,0.0002957748100611557,0.0002957310773151729,0.42811201957052925,68.47706604003906,-0.07080844964907518,0.13998556204647694
+2024-12-16,67.55999755859375,68.11000061035156,67.55000305175781,67.93000030517578,63.88220977783203,34500,0.0,0.0,0.0,False,0.003990340400173098,0.003982400107888785,0.4338106726581943,68.47706604003906,-0.06710065906621032,0.13979173424865807
+2024-12-17,66.58000183105469,67.0,66.4800033569336,66.5,63.361976623535156,32800,0.884,0.0,0.0,False,-0.008143631162825016,-0.008176971658926972,0.42213424738274385,68.47706604003906,-0.07469784721081763,0.13987676421210238
+2024-12-18,66.62999725341797,66.82599639892578,64.72000122070312,65.16999816894531,62.09474182128906,30300,0.0,0.0,0.0,False,-0.019999925346006253,-0.02020263113997771,0.39369166860309024,68.47706604003906,-0.09320382118910009,0.14134557795056396
+2024-12-19,65.37000274658203,65.37000274658203,64.51000213623047,64.91999816894531,61.85653305053711,104800,0.0,0.0,0.0,False,-0.003836214851130615,-0.0038435919962422098,0.3883451679260981,68.47706604003906,-0.09668248615720298,0.1410133713186154
+2024-12-20,63.7599983215332,65.0199966430664,63.7599983215332,64.44000244140625,61.39918899536133,42100,0.0,0.0,0.0,False,-0.007393625743656318,-0.007421094071918986,0.37808026335143885,68.47706604003906,-0.1033612777822468,0.1406274317273266
+2024-12-23,64.56999969482422,65.0,64.20800018310547,64.77999877929688,61.723140716552734,57000,0.0,0.0,0.0,False,0.005276156354701689,0.005262286207747393,0.38535123029020957,68.47706604003906,-0.09863047169014594,0.13932971743156405
+2024-12-24,64.88999938964844,65.33000183105469,64.80000305175781,65.16000366210938,62.0852165222168,22700,0.0,0.0,0.0,False,0.005866127378818975,0.0058489886462694055,0.3934778770714955,68.47706604003906,-0.09334292322169446,0.13943732506227963
+2024-12-26,65.23999786376953,65.43000030517578,64.98999786376953,65.16000366210938,62.0852165222168,33100,0.0,0.0,0.0,False,0.0,0.0,0.3934778770714955,68.47706604003906,-0.09334292322169446,0.13937499156070626
+2024-12-27,65.2760009765625,65.2760009765625,64.77999877929688,64.80000305175781,61.7421989440918,21000,0.0,0.0,0.0,False,-0.005524947762761689,-0.005540266737062798,0.38577898459211135,68.47706604003906,-0.09835215620963289,0.13934694043826082
+2024-12-30,64.6500015258789,64.89399719238281,64.2699966430664,64.70999908447266,61.65644454956055,34200,0.0,0.0,0.0,False,-0.001388910599198101,-0.0013898760295589,0.3838542614722653,68.47706604003906,-0.09960446445661741,0.13933300146983738
+2024-12-31,65.02999877929688,65.02999877929688,64.14800262451172,64.62000274658203,61.57069778442383,26000,0.0,0.0,0.0,False,-0.0013907186144636041,-0.0013916865611276238,0.38192970959113115,68.47706604003906,-0.10085666128827753,0.13929473733462852
+2025-01-02,64.72000122070312,64.80999755859375,63.91899871826172,64.2300033569336,61.199100494384766,26000,0.0,0.0,0.0,False,-0.006035294440549066,-0.006053580441430538,0.3735893568976063,68.47706604003906,-0.10628325608166123,0.1387912873459432
+2025-01-03,64.45999908447266,64.66999816894531,64.16999816894531,64.2699966430664,61.237205505371094,34800,0.0,0.0,0.0,False,0.0006226400499109719,0.0006224462900193692,0.37444460864334217,68.47706604003906,-0.10572679224362169,0.1384903897427497
+2025-01-06,65.1500015258789,65.7699966430664,65.05000305175781,65.125,62.051856994628906,57200,0.0,0.0,0.0,False,0.013303211381622493,0.01321550069796497,0.392729135804456,68.47706604003906,-0.09383008672791682,0.13909390537285474
+2025-01-07,65.87999725341797,65.87999725341797,65.05000305175781,65.1500015258789,62.07568359375,36300,0.0,0.0,0.0,False,0.000383978824729736,0.00038390512372662837,0.3932639143011891,68.47706604003906,-0.09348213666961325,0.1390931448365379
+2025-01-08,64.87999725341797,65.16999816894531,64.4280014038086,65.16000366210938,62.0852165222168,33900,0.0,0.0,0.0,False,0.00015356944804967299,0.0001535576574690857,0.39347787707149595,68.47706604003906,-0.09334292322169446,0.13851357147751295
+2025-01-10,64.27999877929688,64.62000274658203,63.9640007019043,64.12000274658203,61.09428787231445,42500,0.0,0.0,0.0,False,-0.015960782701752274,-0.01608952774617813,0.3712368794758587,68.47706604003906,-0.10781387980915891,0.13915463439260234
+2025-01-13,63.40999984741211,64.02999877929688,63.31999969482422,63.90999984741211,60.894195556640625,79300,0.0,0.0,0.0,False,-0.003275139503909341,-0.003280514512438228,0.3667458874026699,68.47706604003906,-0.1107359138162356,0.13891439977970246
+2025-01-14,64.1500015258789,64.2249984741211,63.7400016784668,64.1050033569336,61.07999801635742,38100,0.0,0.0,0.0,False,0.003051234325675223,0.0030465887576323534,0.37091614936878825,68.47706604003906,-0.10802256071188154,0.13894278319728154
+2025-01-15,65.0199966430664,65.19999694824219,64.80000305175781,64.91000366210938,61.84701156616211,30700,0.0,0.0,0.0,False,0.01255752414398037,0.01247933235406805,0.3881314620138594,68.47706604003906,-0.0968215324821351,0.1394193835593123
+2025-01-16,65.20999908447266,65.63999938964844,64.9209976196289,65.29000091552734,62.209075927734375,25400,0.0,0.0,0.0,False,0.005854193313527212,0.005837124109067936,0.39625785193707763,68.47706604003906,-0.0915341511366703,0.13866749279219615
+2025-01-17,65.45999908447266,65.87000274658203,65.26100158691406,65.36000061035156,62.27577590942383,14000,0.0,0.0,0.0,False,0.0010721905235651086,0.0010716161378363244,0.39775490637437794,68.47706604003906,-0.09056010266253656,0.13830404771781052
+2025-01-21,66.43000030517578,66.94999694824219,66.2699966430664,66.94999694824219,63.790740966796875,36400,0.0,0.0,0.0,False,0.024326715087042317,0.02403553343142101,0.43175769174326284,68.47706604003906,-0.06843641739121908,0.1398682541676936
+2025-01-22,67.18000030517578,67.25,66.55999755859375,66.94000244140625,63.78121566772461,37900,0.0,0.0,0.0,False,-0.00014932102885001353,-0.00014933217834475844,0.4315439002116679,68.47706604003906,-0.06857551942381346,0.1398626838576952
+2025-01-23,66.97000122070312,67.37000274658203,66.79000091552734,67.19999694824219,64.02894592285156,20600,0.0,0.0,0.0,False,0.0038840629256351455,0.0038765394280960994,0.4371041068008992,68.47706604003906,-0.06495780813077845,0.13973496385993667
+2025-01-24,67.69000244140625,67.97000122070312,67.33999633789062,67.33999633789062,64.16233825683594,20800,0.0,0.0,0.0,False,0.0020833129776194337,0.002081145890430033,0.4400980444367877,68.47706604003906,-0.0630098225978355,0.13968302418654926
+2025-01-27,67.0,67.45999908447266,66.875,67.45999908447266,64.27667999267578,18400,0.0,0.0,0.0,False,0.0017820693407735178,0.001780483339169522,0.4426643990094863,68.47706604003906,-0.06134004113008118,0.13933774944729246
+2025-01-28,67.26000213623047,67.37000274658203,66.67400360107422,67.22000122070312,64.04800415039062,31600,0.0,0.0,0.0,False,-0.0035576797418785944,-0.003564023334568065,0.43753186110280073,68.47706604003906,-0.06467949265026529,0.13937083783030674
+2025-01-29,67.41000366210938,67.54000091552734,67.04000091552734,67.41999816894531,64.23856353759766,42300,0.0,0.0,0.0,False,0.002975258788073809,0.0029708414652625387,0.44180889040568294,68.47706604003906,-0.061896672091107385,0.13938144299153882
+2025-01-30,67.83999633789062,68.26000213623047,67.7699966430664,67.8499984741211,64.64827728271484,26300,0.0,0.0,0.0,False,0.006378002909068536,0.0063577495203462325,0.45100475170301135,68.47706604003906,-0.05591344633669759,0.13944023215454618
+2025-01-31,67.88999938964844,68.23699951171875,67.20999908447266,67.37000274658203,64.19093322753906,58400,0.0,0.0,0.0,False,-0.007074342494476027,-0.007099484300004095,0.4407398471283521,68.47706604003906,-0.06259223796174129,0.1396179238971957
+2025-02-03,66.18000030517578,66.94000244140625,66.05999755859375,66.68000030517578,63.533485412597656,42700,0.0,0.0,0.0,False,-0.010242066626620527,-0.010294877495432758,0.4259836936224364,68.47706604003906,-0.07219323071684847,0.13982696443935838
+2025-02-04,67.0199966430664,67.47000122070312,67.0199966430664,67.24500274658203,64.07182312011719,33600,0.0,0.0,0.0,False,0.008473290958672663,0.008437594133484152,0.43806646836082197,68.47706604003906,-0.06433165400728613,0.13943127158584584
+2025-02-05,67.7300033569336,68.13999938964844,67.5979995727539,68.11000061035156,64.89600372314453,42900,0.0,0.0,0.0,False,0.012863386164027713,0.012781355524477444,0.4565648726728868,68.47706604003906,-0.05229579075132473,0.13978922660213144
+2025-02-06,68.0999984741211,68.44000244140625,68.08999633789062,68.2300033569336,65.01034545898438,36500,0.0,0.0,0.0,False,0.0017619226035494595,0.0017603722387337525,0.4591312272455854,68.47706604003906,-0.05062600928357053,0.1397207379725126
+2025-02-07,68.22000122070312,68.3499984741211,67.2300033569336,67.51000213623047,64.32432556152344,41100,0.0,0.0,0.0,False,-0.0105524727274946,-0.010608544883272094,0.44373378476424064,68.47706604003906,-0.06064425242879834,0.14013698891997686
+2025-02-10,67.90499877929688,68.13500213623047,67.87200164794922,68.08999633789062,64.87694549560547,29400,0.0,0.0,0.0,False,0.00859115007048894,0.008554456152914995,0.45613711837098525,68.47706604003906,-0.05257410623183789,0.14034255078647087
+2025-02-11,67.94999694824219,68.44000244140625,67.94999694824219,68.44000244140625,65.21043395996094,32100,0.0,0.0,0.0,False,0.00514032314264945,0.005127156781935193,0.4636221336994184,68.47706604003906,-0.0477040309841561,0.14039427411180283
+2025-02-12,67.81999969482422,68.61000061035156,67.58999633789062,68.55000305175781,65.31523895263672,40900,0.0,0.0,0.0,False,0.0016071813406444146,0.0016058912068478888,0.46597443988245435,68.47706604003906,-0.04617351867198283,0.1401697837125661
+2025-02-13,68.75,69.4000015258789,68.75,69.05000305175781,65.7916488647461,40700,0.0,0.0,0.0,False,0.007294008561383958,0.007267535930724827,0.476667269997727,68.47706604003906,-0.039216300151101446,0.14032504122071834
+2025-02-14,69.43000030517578,69.52999877929688,69.27799987792969,69.37999725341797,66.1060791015625,42900,0.0,0.0,0.0,False,0.00477918158675128,0.0047677975549264996,0.4837245310242584,68.47706604003906,-0.0346245403839327,0.1396061094059118
+2025-02-18,69.83000183105469,70.66000366210938,69.55999755859375,69.7300033569336,66.43955993652344,33100,0.0,0.0,0.0,False,0.005044631893060814,0.005031950368792759,0.4912093751139801,68.47706604003906,-0.02975457655157543,0.13899560127210805
+2025-02-19,69.19999694824219,69.31999969482422,68.99700164794922,69.31999969482422,66.04891204833984,20300,0.0,0.0,0.0,False,-0.00587974827883897,-0.0058971020560800004,0.48244143935726513,68.47706604003906,-0.03545937541014765,0.13874726901007028
+2025-02-20,69.3499984741211,69.62999725341797,69.16000366210938,69.45999908447266,66.18230438232422,32700,0.0,0.0,0.0,False,0.002019599261328553,0.002017562612422452,0.48543537699315387,68.47706604003906,-0.0335113898772047,0.1387508714688646
+2025-02-21,69.69999694824219,69.72000122070312,68.91000366210938,69.12999725341797,65.86787414550781,23100,0.0,0.0,0.0,False,-0.00475097142281411,-0.004762293161281626,0.4783781159666223,68.47706604003906,-0.038103149644373446,0.13880229744838565
+2025-02-24,69.30000305175781,69.44000244140625,68.69999694824219,68.7699966430664,65.52485656738281,36400,0.0,0.0,0.0,False,-0.005207661285185017,-0.005221268414654861,0.4706792234872381,68.47706604003906,-0.043112382632311874,0.1389120536462048
+2025-02-25,69.5999984741211,69.68399810791016,69.08300018310547,69.33000183105469,66.05844116210938,40700,0.0,0.0,0.0,False,0.00814323941598949,0.008110262148787154,0.48265531650821614,68.47706604003906,-0.03532021766989113,0.1385027911247259
+2025-02-26,69.5199966430664,70.01000213623047,69.1500015258789,69.51000213623047,66.22994232177734,22600,0.0,0.0,0.0,False,0.0025962035532611782,0.0025928392385220567,0.48650459150919634,68.47706604003906,-0.03281571259124638,0.1385198407964291
+2025-02-27,69.08999633789062,69.1050033569336,67.98999786376953,68.02999877929688,64.81977844238281,1695900,0.0,0.0,0.0,False,-0.021291938811350164,-0.021521881955439852,0.45485402670399155,68.47706604003906,-0.053408941258052844,0.14019324032935268
+2025-02-28,67.87999725341797,68.44999694824219,67.4729995727539,68.29000091552734,65.06751251220703,78200,0.0,0.0,0.0,False,0.003821890104799275,0.0038146052382194385,0.4604143189125789,68.47706604003906,-0.049791174257355575,0.14023704036826012
+2025-03-03,69.33000183105469,69.5,68.30000305175781,68.9800033569336,65.72496032714844,72700,0.0,0.0,0.0,False,0.010104087117485339,0.010053382095172127,0.47517047241849464,68.47706604003906,-0.04019018150224851,0.14053807702439858
+2025-03-04,68.20999908447266,69.43499755859375,67.70500183105469,68.61000061035156,65.3724136352539,38500,0.0,0.0,0.0,False,-0.005363969641666078,-0.005378407379025337,0.4672577027881597,68.47706604003906,-0.045338572230443464,0.14063762406060693
+2025-03-05,69.62999725341797,70.48999786376953,69.572998046875,70.18000030517578,66.86832427978516,66500,0.0,0.0,0.0,False,0.022882903679795286,0.022625016761911112,0.5008328194744989,68.47706604003906,-0.02349314673197689,0.1420481484942772
+2025-03-06,69.4800033569336,70.08999633789062,69.16000366210938,69.16000366210938,65.8964614868164,52400,0.0,0.0,0.0,False,-0.014533978583078588,-0.014640631505402452,0.47901974741947506,68.47706604003906,-0.037685676423603764,0.14280541609227154
+2025-03-07,69.44000244140625,70.26200103759766,69.33499908447266,69.91999816894531,66.62059020996094,30600,0.0,0.0,0.0,False,0.010988886304455159,0.010928947202893745,0.49527252726591176,68.47706604003906,-0.027110913732674047,0.14295982663973938
+2025-03-10,68.83999633789062,69.01899719238281,67.75499725341797,68.16999816894531,64.95317077636719,36500,0.0,0.0,0.0,False,-0.025028589935014445,-0.02534713142448897,0.4578479643398805,68.47706604003906,-0.05146095572510989,0.14471193162330598
+2025-03-11,68.31999969482422,68.4000015258789,67.55500030517578,68.1500015258789,64.93412017822266,58600,0.0,0.0,0.0,False,-0.0002932974313158976,-0.00029334045141950205,0.4574203812766906,68.47706604003906,-0.05173915979029853,0.14352868795480594
+2025-03-12,68.4800033569336,68.68599700927734,68.12000274658203,68.38999938964844,65.16279602050781,42400,0.0,0.0,0.0,False,0.0035216592087106147,0.00351547268721185,0.46255291918337615,68.47706604003906,-0.04839970827011442,0.14327072174807517
+2025-03-13,68.13999938964844,68.29000091552734,67.68000030517578,67.81999969482422,64.61968994140625,39300,0.0,0.0,0.0,False,-0.008334603673707308,-0.008369530686840277,0.450363120250159,68.47706604003906,-0.056330919557467274,0.14339698893506453
+2025-03-14,68.55999755859375,69.27100372314453,68.55999755859375,69.04000091552734,65.78211975097656,23100,0.0,0.0,0.0,False,0.017988786554444136,0.017828902895211808,0.4764533928467767,68.47706604003906,-0.03935545789135808,0.1440387137300204
+2025-03-17,69.16999816894531,70.0999984741211,69.16999816894531,69.92500305175781,66.62535858154297,25200,0.0,0.0,0.0,False,0.012818663092015736,0.012737199461549732,0.4953795514607431,68.47706604003906,-0.027041279154883524,0.14450168310606187
+2025-03-18,69.80000305175781,69.90899658203125,69.37000274658203,69.66000366210938,66.37287139892578,22200,0.0,0.0,0.0,False,-0.0037896558906795885,-0.003796854829988363,0.4897125775347482,68.47706604003906,-0.030728457902722384,0.14437591431488392
+2025-03-19,69.55999755859375,70.26599884033203,69.55500030517578,70.12999725341797,66.8206787109375,13400,0.0,0.0,0.0,False,0.006746842536316189,0.006724184450806989,0.49976343371974474,68.47706604003906,-0.024188935433259617,0.14450997787984493
+2025-03-20,69.08000183105469,69.66000366210938,69.08000183105469,69.4000015258789,66.12512969970703,65100,0.0,0.0,0.0,False,-0.010409188063464248,-0.010463742570510451,0.48415211408744896,68.47706604003906,-0.034346336318744064,0.14485515053090972
+2025-03-21,68.94000244140625,69.22000122070312,68.76100158691406,68.91999816894531,65.66777801513672,30800,0.0,0.0,0.0,False,-0.0069164580341434245,-0.006940487593737844,0.47388703827407785,68.47706604003906,-0.04102523935911229,0.14502386971859244
+2025-03-24,69.17900085449219,69.18000030517578,68.8030014038086,69.0999984741211,65.83928680419922,15900,0.0,0.0,0.0,False,0.00261176476875713,0.0026083600381020485,0.47773648451376993,68.47706604003906,-0.03852062286514313,0.1446891463663505
+2025-03-25,69.45999908447266,69.7249984741211,69.29000091552734,69.37000274658203,66.09654998779297,19500,0.0,0.0,0.0,False,0.003907441834217096,0.0038998276116824753,0.48351065387330805,68.47706604003906,-0.034763698124189335,0.14473273721529492
+2025-03-26,68.80999755859375,68.91999816894531,68.09200286865234,68.22000122070312,65.00081634521484,16000,0.0,0.0,0.0,False,-0.016577773617238556,-0.016716722690906075,0.45891735009463486,68.47706604003906,-0.05076516702382705,0.14569254768706924
+2025-03-27,68.19000244140625,68.6259994506836,68.19000244140625,68.33000183105469,65.10562896728516,13800,0.0,0.0,0.0,False,0.001612481626594553,0.0016111829739447628,0.46126982751638246,68.47706604003906,-0.04923454329632937,0.1456339444324658
+2025-03-28,68.06999969482422,68.37000274658203,67.55999755859375,67.63999938964844,64.44818115234375,29900,0.0,0.0,0.0,False,-0.01009817162309834,-0.010149504026157026,0.4465136740104667,68.47706604003906,-0.05883553605143643,0.14598956704000365
+2025-03-31,66.69000244140625,67.41999816894531,66.4739990234375,67.33999633789062,64.16233825683594,67000,0.0,0.0,0.0,False,-0.004435236036097412,-0.004445100874843934,0.4400980444367879,68.47706604003906,-0.0630098225978355,0.14599221269906992
+2025-04-01,67.11000061035156,67.5530014038086,66.72799682617188,67.11000061035156,63.94319534301758,19700,0.0,0.0,0.0,False,-0.003415444632662079,-0.0034212905784798122,0.4351794693004092,68.47706604003906,-0.06621006067010082,0.14584009325514025
+2025-04-02,66.77999877929688,67.51000213623047,66.77999877929688,67.51000213623047,64.32432556152344,10200,0.0,0.0,0.0,False,0.005960449997240769,0.005942756786676343,0.44373378476424086,68.47706604003906,-0.06064425242879834,0.14595801465322436
+2025-04-03,67.01000213623047,67.01000213623047,65.80000305175781,66.16000366210938,63.03802490234375,29200,0.0,0.0,0.0,False,-0.01999711070346777,-0.02019975906009798,0.4148632804439738,68.47706604003906,-0.07942865330291848,0.14702329811955595
+2025-04-04,63.630001068115234,63.630001068115234,61.77000045776367,61.77000045776367,58.85517883300781,44500,0.0,0.0,0.0,False,-0.06635433257650203,-0.06865828379962148,0.3209809717831138,68.47706604003906,-0.14051255060205503,0.1611989605230301
+2025-04-07,59.9900016784668,61.5099983215332,58.81999969482422,60.04999923706055,57.21634292602539,103300,0.0,0.0,0.0,False,-0.027845228567435987,-0.02824025732853498,0.2841979546905793,68.47706604003906,-0.16444517508138334,0.1632051530976072
+2025-04-08,62.54999923706055,62.58000183105469,59.106998443603516,59.97999954223633,57.14964294433594,88400,0.0,0.0,0.0,False,-0.0011657505229876186,-0.0011664305386656687,0.2827009002532792,68.47706604003906,-0.16541922355551708,0.1631615643728662
+2025-04-09,60.720001220703125,65.72000122070312,59.90999984741211,65.27999877929688,62.19954299926758,71500,0.0,0.0,0.0,False,0.08836275774899005,0.08467450991134269,0.39604388916677125,68.47706604003906,-0.09167336458458908,0.1856837705253036
+2025-04-10,63.95000076293945,64.12999725341797,62.369998931884766,63.97999954223633,60.96089172363281,27000,0.0,0.0,0.0,False,-0.0199141539616996,-0.02011511315573434,0.36824285622061437,68.47706604003906,-0.10976192104976412,0.18674664750751763
+2025-04-11,63.91999816894531,65.41000366210938,63.38999938964844,65.41000366210938,62.323421478271484,22600,0.0,0.0,0.0,False,0.02235088293681331,0.022104762541133728,0.3988242921291325,68.47706604003906,-0.08986431396125372,0.18760724336920961
+2025-04-14,65.68000030517578,66.3499984741211,65.55699920654297,66.1500015258789,63.028499603271484,13600,0.0,0.0,0.0,False,0.011313212726066668,0.011249696931183656,0.41464948891237907,68.47706604003906,-0.07956775533551275,0.18793277830273963
+2025-04-15,66.70999908447266,67.18399810791016,66.40499877929688,66.79000091552734,63.63829040527344,77300,0.0,0.0,0.0,False,0.009674842425890562,0.009628340827755698,0.428335999805473,68.47706604003906,-0.0706627184046752,0.18742780025622247
+2025-04-16,66.4800033569336,66.95999908447266,66.03900146484375,66.29000091552734,63.16189193725586,37600,0.0,0.0,0.0,False,-0.0074860349796276315,-0.007514195970287256,0.4176434265482678,68.47706604003906,-0.0776197698025698,0.1875530044323425
+2025-04-17,66.73999786376953,67.13999938964844,66.58000183105469,66.62000274658203,63.476318359375,24100,0.0,0.0,0.0,False,0.004978103291007896,0.004965753503540765,0.42470060195544335,68.47706604003906,-0.07302806574306331,0.1874598219666464
+2025-04-21,66.91000366210938,67.31999969482422,65.79000091552734,66.41999816894531,63.28575134277344,22000,0.0,0.0,0.0,False,-0.0030021750083654153,-0.0030066905757028008,0.4204234014138495,68.47706604003906,-0.07581099771754563,0.18741213438335017
+2025-04-22,67.22000122070312,68.01000213623047,67.19000244140625,67.47000122070312,64.28620910644531,50500,0.0,0.0,0.0,False,0.01580857843107708,0.01568492434942465,0.4428782761604375,68.47706604003906,-0.061200883389824656,0.18803566350005443
+2025-04-23,68.38999938964844,68.70999908447266,67.8239974975586,68.05999755859375,64.84835815429688,20400,0.0,0.0,0.0,False,0.008744473436297362,0.008706461961286254,0.4554954869181329,68.47706604003906,-0.05299157945260757,0.1881672599374149
+2025-04-24,68.26000213623047,69.12999725341797,68.26000213623047,68.80000305175781,65.5534439086914,18300,0.0,0.0,0.0,False,0.010872838950168662,0.01081415463032124,0.4713208549400911,68.47706604003906,-0.04269490941154219,0.18820886544131726
+2025-04-25,68.82499694824219,69.48400115966797,68.68000030517578,69.36000061035156,66.08702087402344,15200,0.0,0.0,0.0,False,0.008139571828983394,0.00810662417996091,0.48329677672235727,68.47706604003906,-0.03490285586444586,0.18771862289804114
+2025-04-28,69.1500015258789,69.4800033569336,69.11100006103516,69.41999816894531,66.1441879272461,27300,0.0,0.0,0.0,False,0.0008650269367056485,0.0008646530165235182,0.48457986838935074,68.47706604003906,-0.03406802083823102,0.18769088168309278
+2025-04-29,69.41000366210938,69.99800109863281,69.41000366210938,69.66000366210938,66.37287139892578,18700,0.0,0.0,0.0,False,0.0034573479370738625,0.0034513850495935332,0.48971257753474795,68.47706604003906,-0.030728457902722384,0.18751025653446607
+2025-04-30,69.3499984741211,70.08399963378906,69.16000366210938,70.05000305175781,66.74446105957031,21900,0.0,0.0,0.0,False,0.005598517177464624,0.005582903727841907,0.49805275898956136,68.47706604003906,-0.025301974524663207,0.1874236286788877
+2025-05-01,69.91999816894531,70.19999694824219,69.63999938964844,69.72000122070312,66.43003845214844,24700,0.0,0.0,0.0,False,-0.004710841954978839,-0.00472197294224699,0.4909956692017414,68.47706604003906,-0.02989362287650743,0.18736078205087242
+2025-05-02,71.19999694824219,71.46900177001953,71.00199890136719,71.37999725341797,68.01170349121094,9500,0.0,0.0,0.0,False,0.02380948552666906,0.023530460017637617,0.5264955090079266,68.47706604003906,-0.006795889131056332,0.18832723674414298
+2025-05-05,71.48999786376953,71.80999755859375,71.16000366210938,71.16000366210938,67.80208587646484,27500,0.0,0.0,0.0,False,-0.0030820815240010235,-0.0030868409190060934,0.5217907254031429,68.47706604003906,-0.009857025170727285,0.1882651242204921
+2025-05-06,71.33999633789062,71.6500015258789,71.19999694824219,71.47000122070312,68.09745788574219,23800,0.0,0.0,0.0,False,0.004356385286073738,0.004346923708592069,0.5284202321277727,68.47706604003906,-0.005543580884071697,0.1874751305580758
+2025-05-07,71.27999877929688,71.8219985961914,70.87000274658203,71.05999755859375,67.70679473876953,18000,0.0,0.0,0.0,False,-0.005736824238404492,-0.005753343021775874,0.5196519538936342,68.47706604003906,-0.011248602573292854,0.18739971235478628
+2025-05-08,71.56999969482422,71.56999969482422,70.9800033569336,71.0,67.64962768554688,25200,0.0,0.0,0.0,False,-0.0008443325879362584,-0.0008446892374637946,0.5183688622266407,68.47706604003906,-0.012083437599507807,0.1872157221175028
+2025-05-09,71.66999816894531,71.66999816894531,71.20999908447266,71.3949966430664,68.02598571777344,21800,0.0,0.0,0.0,False,0.005563342254830683,0.005547924024470388,0.5268160678762854,68.47706604003906,-0.006587319643658107,0.18728614312371233
+2025-05-12,71.25499725341797,72.61499786376953,71.1729965209961,71.61000061035156,68.23085021972656,14900,0.0,0.0,0.0,False,0.0030115624167956767,0.0030070367466493086,0.5314141697636614,68.47706604003906,-0.003595595351128744,0.18730205434862812
+2025-05-13,71.87999725341797,72.20999908447266,71.697998046875,71.97000122070312,68.57386016845703,20000,0.0,0.0,0.0,False,0.005027197339998901,0.005014603174718603,0.5391128910043339,68.57386016845703,0.0,0.18730198995636402
+2025-05-14,72.43000030517578,72.43000030517578,71.44999694824219,71.80999755859375,68.4214096069336,47700,0.0,0.0,0.0,False,-0.0022231585205927384,-0.0022256334062189854,0.5356911990665434,68.57386016845703,-0.0022231585205927384,0.18726149291440317
+2025-05-15,72.16000366210938,72.55999755859375,71.93900299072266,72.22000122070312,68.81205749511719,12300,0.0,0.0,0.0,False,0.005709439346949674,0.005693202271869128,0.5444591348232581,68.81205749511719,0.0,0.18733707820464954
+2025-05-16,72.33000183105469,72.70899963378906,71.91000366210938,72.5999984741211,69.17413330078125,12900,0.0,0.0,0.0,False,0.005261807579140632,0.005248012639360526,0.5525857816045441,69.17413330078125,0.0,0.18724929900889603
+2025-05-19,72.41000366210938,73.25,72.41000366210938,73.2300033569336,69.77440643310547,31000,0.0,0.0,0.0,False,0.008677710925760751,0.008640276002711507,0.5660586722047547,69.77440643310547,0.0,0.18719200518580537
+2025-05-20,73.22000122070312,73.61000061035156,73.04000091552734,73.16999816894531,69.71723175048828,85300,0.0,0.0,0.0,False,-0.0008194219849365636,-0.0008197578946449982,0.5647754092990496,69.77440643310547,-0.0008194219849365636,0.1870745985091936
+2025-05-21,73.33999633789062,73.73699951171875,72.7300033569336,73.01000213623047,69.56478118896484,20700,0.0,0.0,0.0,False,-0.0021866984344565132,-0.0021890927505464237,0.5613537173612593,69.77440643310547,-0.0030043285906214967,0.1870797774740743
+2025-05-22,72.62999725341797,73.23999786376953,72.52999877929688,72.76000213623047,69.32657623291016,17700,0.0,0.0,0.0,False,-0.0034242177145304975,-0.003430093765762584,0.5560073023036227,69.77440643310547,-0.0064182588299717125,0.187092381843613
+2025-05-23,72.22000122070312,73.13999938964844,72.22000122070312,72.66000366210938,69.2313003540039,15400,0.0,0.0,0.0,False,-0.001374305267667686,-0.0013752504912684918,0.5538688732715376,69.77440643310547,-0.007783743450720082,0.18697998755897835
+2025-05-27,74.02999877929688,74.23999786376953,73.66999816894531,73.80000305175781,70.3175048828125,19500,0.0,0.0,0.0,False,0.01568950060528196,0.015567692807676912,0.5782482998992602,70.3175048828125,0.0,0.1874605054452945
+2025-05-28,73.29000091552734,73.4000015258789,72.87300109863281,73.27999877929688,69.8220443725586,31200,0.0,0.0,0.0,False,-0.007046047937560029,-0.007070988557581857,0.5671278867207974,70.3175048828125,-0.007046047937560029,0.18760951457895336
+2025-05-29,73.73999786376953,73.73999786376953,73.0,73.2300033569336,69.77440643310547,39400,0.0,0.0,0.0,False,-0.0006822764913461121,-0.0006825093478724806,0.5660586722047549,70.3175048828125,-0.007723517076041464,0.18741387103402457
+2025-05-30,73.43000030517578,73.54000091552734,72.91500091552734,73.26000213623047,69.80298614501953,50000,0.0,0.0,0.0,False,0.00040960164872871907,0.0004095177848731326,0.5667001324188958,70.3175048828125,-0.007317078992641113,0.18740951770142994
+2025-06-02,73.62000274658203,74.322998046875,73.27999877929688,74.29000091552734,70.78437805175781,24200,0.0,0.0,0.0,False,0.01405945448665169,0.013961537066135454,0.5887270816248704,70.78437805175781,0.0,0.18719122476136532
+2025-06-03,73.47000122070312,73.83699798583984,73.33999633789062,73.69000244140625,70.21269226074219,22100,0.0,0.0,0.0,False,-0.008076440123520046,-0.008109231242403822,0.5758958224775124,70.78437805175781,-0.008076440123520046,0.1872890725552597
+2025-06-04,73.87999725341797,74.41000366210938,73.87999725341797,74.1500015258789,70.65099334716797,23600,0.0,0.0,0.0,False,0.006242476571018063,0.0062230730230760384,0.5857333152276936,70.78437805175781,-0.0018843805407502412,0.1872980446419115
+2025-06-05,74.23999786376953,74.4800033569336,73.8499984741211,73.88999938964844,70.40325164794922,32100,0.0,0.0,0.0,False,-0.0035065564896078483,-0.003512718868853336,0.5801728517803946,70.78437805175781,-0.005384329343544048,0.18728937549986832
+2025-06-06,74.33100128173828,74.5739974975586,74.19999694824219,74.38999938964844,70.8796615600586,9800,0.0,0.0,0.0,False,0.006766873701965714,0.0067440811771005745,0.5908656818956675,70.8796615600586,0.0,0.18739443533308292
+2025-06-09,74.37000274658203,74.79000091552734,74.27999877929688,74.61000061035156,71.08928680419922,17100,0.0,0.0,0.0,False,0.002957480884174357,0.0029531161412291694,0.5955706367391629,71.08928680419922,0.0,0.18714774431139658
+2025-06-10,74.72000122070312,75.05000305175781,74.5199966430664,74.7300033569336,71.20362091064453,15200,0.0,0.0,0.0,False,0.0016083169713070333,0.0016070250146319996,0.5981368200731496,71.20362091064453,0.0,0.18714333610648937
+2025-06-11,74.9800033569336,75.20999908447266,74.55999755859375,74.63899993896484,71.11691284179688,23400,0.0,0.0,0.0,False,-0.0012177480265570528,-0.0012184900841724492,0.5961906921143374,71.20362091064453,-0.0012177480265570528,0.18675523654468135
+2025-06-12,74.91999816894531,75.26399993896484,74.87000274658203,74.91999816894531,71.38465118408203,48800,0.0,0.0,0.0,False,0.0037647632832538136,0.003757694298445585,0.602199972225081,71.38465118408203,0.0,0.18678250011508457
+2025-06-13,74.01000213623047,74.47000122070312,73.84500122070312,74.0199966430664,70.5271224975586,13300,0.0,0.0,0.0,False,-0.01201278807557804,-0.012085524714369763,0.5829530835040442,71.38465118408203,-0.01201278807557804,0.18694273454084973
+2025-06-16,73.48999786376953,73.98999786376953,73.27999877929688,73.29000091552734,70.92485809326172,28000,1.141,0.0,0.0,False,0.005639470059435547,0.005623627781620193,0.5918801000239564,71.38465118408203,-0.006441063774825007,0.1865730960501075
+2025-06-17,72.97000122070312,72.9800033569336,72.08000183105469,72.2699966430664,69.93777465820312,30400,0.0,0.0,0.0,False,-0.013917312795474923,-0.014015066633464888,0.5697254067390312,71.38465118408203,-0.02026873427101017,0.18664479317989355
+2025-06-18,72.48999786376953,73.44000244140625,72.16000366210938,72.37000274658203,70.03455352783203,41500,0.0,0.0,0.0,False,0.001383785373525015,0.0013828288248820212,0.5718975697973272,71.38465118408203,-0.01891299647550926,0.18640660949266463
+2025-06-20,72.43000030517578,72.43000030517578,71.55000305175781,71.69000244140625,69.37649536132812,30000,0.0,0.0,0.0,False,-0.009396192784214552,-0.009440615492173713,0.5571277171944731,71.38465118408203,-0.02813147909871283,0.18666788532362796
+2025-06-23,71.23999786376953,72.4000015258789,71.22000122070312,72.37000274658203,70.03455352783203,37000,0.0,0.0,0.0,False,0.009485318667029619,0.00944061549217366,0.571897569797327,71.38465118408203,-0.01891299647550926,0.1868701475905005
+2025-06-24,73.02999877929688,73.5,72.79000091552734,73.37999725341797,71.01195526123047,15400,0.0,0.0,0.0,False,0.013955992922979332,0.013859504742965266,0.5938349611570668,71.38465118408203,-0.005220953197494493,0.1873266142390361
+2025-06-25,73.02999877929688,73.27799987792969,72.62699890136719,72.98999786376953,70.63453674316406,20600,0.0,0.0,0.0,False,-0.005314858838599834,-0.005329032945395092,0.5853639533264918,71.38465118408203,-0.010508063406846735,0.18730709243423116
+2025-06-26,73.5,73.75,73.24099731445312,73.55999755859375,71.18614196777344,19500,0.0,0.0,0.0,False,0.0078092849481703475,0.0077789503080192245,0.5977445121845761,71.38465118408203,-0.002780838920073858,0.18744941558027645
+2025-06-27,74.29000091552734,74.73999786376953,73.95099639892578,74.51000213623047,72.1054916381836,49600,0.0,0.0,0.0,False,0.012914728133831987,0.012832044165501749,0.6183789481867619,72.1054916381836,0.0,0.18774016534490023
+2025-06-30,74.41999816894531,74.69999694824219,74.1050033569336,74.44000244140625,72.03775024414062,42900,0.0,0.0,0.0,False,-0.0009394762105344734,-0.0009399177949032233,0.6168585196653107,72.1054916381836,-0.0009394762105344734,0.187651100404509
+2025-07-01,74.2300033569336,74.4800033569336,73.95999908447266,74.33999633789062,71.94097137451172,15000,0.0,0.0,0.0,False,-0.001343446586004049,-0.0013443498194233058,0.6146863566070149,72.1054916381836,-0.0022816606604308953,0.18765496934170542
+2025-07-02,74.0199966430664,74.45999908447266,73.94000244140625,74.31999969482422,71.92162322998047,13300,0.0,0.0,0.0,False,-0.0002689447217848473,-0.000268980893902214,0.6142520952340673,72.1054916381836,-0.002549991741624291,0.187656765068613
+2025-07-03,74.11000061035156,74.58000183105469,74.0999984741211,74.52999877929688,72.12483978271484,12900,0.0,0.0,0.0,False,0.002825527895617075,0.002821543595076321,0.6188132095597094,72.12483978271484,0.0,0.18765924895125347
+2025-07-07,74.05000305175781,74.2300033569336,73.53800201416016,73.83000183105469,71.44743347167969,53900,0.0,0.0,0.0,False,-0.00939213609452616,-0.009436520331876074,0.603609095583908,72.12483978271484,-0.00939213609452616,0.18792403070316238
+2025-07-08,73.91999816894531,74.2699966430664,73.70999908447266,74.2699966430664,71.87322998046875,22500,0.0,0.0,0.0,False,0.0059595773857690215,0.005941889345167864,0.6131659280855632,72.12483978271484,-0.0034885318706301405,0.18754349217350305
+2025-07-09,74.3499984741211,74.77999877929688,74.18499755859375,74.77999877929688,72.36677551269531,21300,0.0,0.0,0.0,False,0.006866889554854927,0.006843419850097094,0.6242433603473818,72.36677551269531,0.0,0.1875828588753346
+2025-07-10,74.51000213623047,74.69000244140625,74.22000122070312,74.58000183105469,72.17323303222656,16900,0.0,0.0,0.0,False,-0.0026744659976565277,-0.0026780487712727234,0.6198993767082133,72.36677551269531,-0.0026744659976565277,0.18751204186478165
+2025-07-11,74.01000213623047,74.2300033569336,73.6969985961914,73.80999755859375,71.4280776977539,20200,0.0,0.0,0.0,False,-0.010324538657426219,-0.0103782064228658,0.6031746629722488,72.36677551269531,-0.012971392027502082,0.18780453072578443
+2025-07-14,73.36000061035156,73.80000305175781,73.36000061035156,73.72000122070312,71.34098815917969,25700,0.0,0.0,0.0,False,-0.0012192619678599304,-0.0012200058724709433,0.60121997307785,72.36677551269531,-0.014174838470392692,0.1869413445391418
+2025-07-15,73.93000030517578,73.93000030517578,73.02999877929688,73.08999633789062,70.73130798339844,11700,0.0,0.0,0.0,False,-0.008546001275184234,-0.008582727736705447,0.5875359451460762,72.36677551269531,-0.022599701557933338,0.18715620688619783
+2025-07-16,72.94999694824219,73.38999938964844,72.52999877929688,73.26100158691406,70.89679718017578,17600,0.0,0.0,0.0,False,0.002339688060288392,0.002336955251961277,0.5912502840422131,72.36677551269531,-0.020312889749546037,0.1866374376731232
+2025-07-17,73.56999969482422,73.63999938964844,73.20999908447266,73.50599670410156,71.1338882446289,11200,0.0,0.0,0.0,False,0.0033441717240143554,0.0033385924170679132,0.596571698247937,72.36677551269531,-0.017036647817065154,0.18623547652417322
+2025-07-18,73.98999786376953,73.98999786376953,73.2300033569336,73.25599670410156,70.89195251464844,19600,0.0,0.0,0.0,False,-0.0034011318086317743,-0.0034069288053872023,0.5911415474602646,72.36677551269531,-0.02037983574089397,0.18606399861976475
+2025-07-21,73.62000274658203,74.08999633789062,73.55500030517578,73.64600372314453,71.26937866210938,46900,0.0,0.0,0.0,False,0.00532396321547135,0.005309841025150757,0.5996127265295512,72.36677551269531,-0.015164374021244376,0.18548201243069484
+2025-07-22,73.68000030517578,74.0199966430664,73.45500183105469,73.9520034790039,71.56549835205078,16200,0.0,0.0,0.0,False,0.004154935759231426,0.004146327848955115,0.6062590146479305,72.36677551269531,-0.011072445261900099,0.18501621259603582
+2025-07-23,74.7699966430664,75.63899993896484,74.7300033569336,75.55500030517578,73.11676788330078,9600,0.0,0.0,0.0,False,0.02167622062266461,0.021444632019895757,0.641076639426583,73.11676788330078,0.0,0.18620552722710343
+2025-07-24,75.27999877929688,75.3949966430664,75.0250015258789,75.0250015258789,72.60387420654297,12700,0.0,0.0,0.0,False,-0.007014720311166123,-0.007039439126566407,0.6295649457918171,73.11676788330078,-0.007014720311166123,0.18593767782982915
+2025-07-25,74.52999877929688,74.94000244140625,74.34500122070312,74.8499984741211,72.43451690673828,15300,0.0,0.0,0.0,False,-0.0023326206990401666,-0.0023353454968074337,0.6257637888688328,73.11676788330078,-0.009330978328410455,0.18582016198675336
+2025-07-28,74.25,74.25,73.56999969482422,73.83599853515625,71.45323944091797,19200,0.0,0.0,0.0,False,-0.013547097540303032,-0.013639696717242555,0.6037394082435341,73.11676788330078,-0.022751668195152064,0.18576165392602242
+2025-07-29,73.63999938964844,73.63999938964844,73.14600372314453,73.36499786376953,70.9974365234375,15700,0.0,0.0,0.0,False,-0.006379037830151257,-0.006399470833588602,0.5935090938886443,73.11676788330078,-0.028985572273187432,0.1857883199666643
+2025-07-30,73.0,73.13999938964844,72.5,72.69999694824219,70.35389709472656,15200,0.0,0.0,0.0,False,-0.009064262883611174,-0.009105593256904727,0.5790651085542124,73.11676788330078,-0.03778710230988247,0.1857999152093995
+2025-07-31,72.52999877929688,72.54000091552734,71.75,71.77999877929688,69.46359252929688,18800,0.0,0.0,0.0,False,-0.012654658834761578,-0.012735411014042058,0.5590825783275832,73.11676788330078,-0.04996357825655828,0.18625959035296208
+2025-08-01,71.7300033569336,71.7300033569336,71.12000274658203,71.60299682617188,69.29229736328125,13000,0.0,0.0,0.0,False,-0.0024659704426225337,-0.0024690159555279152,0.5552379267718197,73.11676788330078,-0.05230633999199252,0.1862688391203882
+2025-08-04,72.44999694824219,72.70999908447266,72.08000183105469,72.60900115966797,70.26583862304688,18500,0.0,0.0,0.0,False,0.0140497760474243,0.013951992768341479,0.5770886713434242,73.11676788330078,-0.03899145630731626,0.18612455152799967
+2025-08-05,72.66000366210938,72.79000091552734,72.33999633789062,72.48500061035156,70.14583587646484,24300,0.0,0.0,0.0,False,-0.0017078390998193083,-0.0017092991195707529,0.5743952576466218,73.11676788330078,-0.04063270427349497,0.18401959186448297
+2025-08-06,72.70999908447266,72.93000030517578,72.4800033569336,72.80999755859375,70.4603500366211,18300,0.0,0.0,0.0,False,0.0044837181883490285,0.004473696269758677,0.5814544022989825,73.11676788330078,-0.036331171680338836,0.1833754554960367
+2025-08-07,73.79000091552734,73.79000091552734,73.37000274658203,73.63200378417969,71.25582885742188,41800,0.0,0.0,0.0,False,0.011289736999423594,0.01122648354998364,0.5993086065775186,73.11676788330078,-0.02545160405406721,0.1825391385000611
+2025-08-08,73.91999816894531,74.2300033569336,73.87799835205078,74.0009994506836,71.6129150390625,12600,0.0,0.0,0.0,False,0.005011325913492959,0.004998811013202631,0.6073232632413328,73.11676788330078,-0.02056782442351024,0.1825306955968292
+2025-08-11,73.80999755859375,73.94999694824219,73.56500244140625,73.62300109863281,71.24711608886719,12100,0.0,0.0,0.0,False,-0.005108002515967658,-0.005121092957183963,0.5991130519687227,73.11676788330078,-0.025570766440574655,0.18254655378821483
+2025-08-12,73.9800033569336,74.68000030517578,73.93399810791016,74.48500061035156,72.081298828125,26000,0.0,0.0,0.0,False,0.011708301823996958,0.011640290011990469,0.6178359502318653,73.11676788330078,-0.014161854867934753,0.18265454933292877
+2025-08-13,74.91999816894531,75.05999755859375,74.75,74.98999786376953,72.56999969482422,16400,0.0,0.0,0.0,False,0.006779856559806285,0.006756976688931147,0.6288046459117353,73.11676788330078,-0.007478013652753912,0.18266775165728794
+2025-08-14,74.63999938964844,75.01000213623047,74.58000183105469,74.92400360107422,72.50613403320312,11900,0.0,0.0,0.0,False,-0.0008800559720224532,-0.0008804434486301479,0.6273712066558428,73.11676788330078,-0.008351488554202313,0.1826271941638542
+2025-08-15,75.41000366210938,75.51899719238281,75.19000244140625,75.42500305175781,72.990966796875,25000,0.0,0.0,0.0,False,0.006686782713444028,0.006664525346939064,0.6382530843088656,73.11676788330078,-0.0017205504300541463,0.18172465802120472
+2025-08-18,75.22000122070312,75.44000244140625,75.1969985961914,75.37799835205078,72.94548034667969,20900,0.0,0.0,0.0,False,-0.0006231791712240087,-0.0006233734280724727,0.6372321591095309,73.11676788330078,-0.0023426573900870995,0.18172729957003583
+2025-08-19,75.44999694824219,75.5999984741211,75.16999816894531,75.2490005493164,72.82064056396484,15800,0.0,0.0,0.0,False,-0.0017114121686707673,-0.0017128783074936386,0.6344301800694918,73.11676788330078,-0.004050060306393433,0.18099702148327199
+2025-08-20,75.43000030517578,75.55999755859375,75.01699829101562,75.19999694824219,72.77322387695312,31900,0.0,0.0,0.0,False,-0.0006511435033322854,-0.0006513555893338634,0.6333659314760893,73.11676788330078,-0.004698566639269042,0.18099843932938242
+2025-08-21,74.75,74.83000183105469,74.58899688720703,74.63700103759766,72.2283935546875,18400,0.0,0.0,0.0,False,-0.007486686630605255,-0.0075148525365568665,0.6211374325940211,73.11676788330078,-0.012150076573833046,0.18062936987341333
+2025-08-22,74.79000091552734,75.88999938964844,74.79000091552734,75.78199768066406,73.33644104003906,19700,0.0,0.0,0.0,False,0.015340885084376144,0.015224403483414969,0.6460071156534266,73.33644104003906,0.0,0.18123975443988977
+2025-08-25,75.55000305175781,76.06999969482422,74.80999755859375,74.82499694824219,72.41032409667969,29000,0.0,0.0,0.0,False,-0.012628332248271312,-0.012708747359074842,0.6252207909139365,73.33644104003906,-0.012628332248271312,0.18166351802098987
+2025-08-26,74.45999908447266,74.75,74.45999908447266,74.71600341796875,72.30484771728516,13600,0.0,0.0,0.0,False,-0.0014566483538135389,-0.0014577102974044067,0.6228534157242682,73.33644104003906,-0.014066585562704015,0.18166074609734895
+2025-08-27,74.05000305175781,74.61000061035156,74.05000305175781,74.5510025024414,72.14517211914062,12300,0.0,0.0,0.0,False,-0.0022083664261194347,-0.0022108084631929843,0.6192695607264695,73.33644104003906,-0.016243887813536584,0.1812524579019738
+2025-08-28,74.66999816894531,74.87000274658203,74.55000305175781,74.78199768066406,72.36871337890625,20800,0.0,0.0,0.0,False,0.0030984922926855507,0.003093701858306777,0.6242868549801608,73.33644104003906,-0.01319572708204464,0.1811531704192359
+2025-08-29,74.23999786376953,74.26000213623047,74.00199890136719,74.08999633789062,71.69904327392578,30600,0.0,0.0,0.0,False,-0.009253585889723137,-0.009296666287027919,0.6092563770580537,73.33644104003906,-0.022327205177836817,0.1811864310700348
+2025-09-02,72.8499984741211,73.44499969482422,72.83999633789062,73.3499984741211,70.98292541503906,21700,0.0,0.0,0.0,False,-0.009987830048872381,-0.010038043049131383,0.5931833978589338,73.33644104003906,-0.0320920348959266,0.1812958131188653
+2025-09-03,73.20999908447266,73.51000213623047,73.06999969482422,73.39600372314453,71.0274429321289,14100,0.0,0.0,0.0,False,0.0006271581063974629,0.0006269615249397286,0.5941825757418788,73.33644104003906,-0.03148500356936501,0.18117997585620982
+2025-09-04,73.7300033569336,74.13999938964844,73.61100006103516,74.0719985961914,71.68162536621094,26400,0.0,0.0,0.0,False,0.00921027714185274,0.00916812118698986,0.6088654390791741,73.33644104003906,-0.022564712036198364,0.18139432499996336
+2025-09-05,74.7300033569336,74.94999694824219,74.31999969482422,74.56300354003906,72.15678405761719,20800,0.0,0.0,0.0,False,0.006628737685267838,0.006606864212751039,0.6195301860457232,73.33644104003906,-0.016085549907962182,0.18104311841519127
+2025-09-08,75.06999969482422,75.54000091552734,74.99600219726562,75.50399780273438,73.06741333007812,38900,0.0,0.0,0.0,False,0.012620147701341677,0.01254117735488144,0.6399688962004015,73.33644104003906,-0.0036684042223164015,0.1812291867848653
+2025-09-09,75.1500015258789,75.23999786376953,74.93599700927734,75.17500305175781,72.74903106689453,30000,0.0,0.0,0.0,False,-0.004357376957431325,-0.0043668979922975625,0.6328229335211939,73.33644104003906,-0.008009796559718896,0.1812834807594074
+2025-09-10,75.3499984741211,75.41000366210938,74.95500183105469,74.99600219726562,72.5758056640625,19600,0.0,0.0,0.0,False,-0.0023811369071395916,-0.002383976321877204,0.6289349585713626,73.33644104003906,-0.010371861044651487,0.18032248253531452
+2025-09-11,75.4800033569336,75.87999725341797,75.45999908447266,75.85800170898438,73.40998840332031,26200,0.0,0.0,0.0,False,0.011493950795655739,0.011428397178374173,0.6476578568345053,73.40998840332031,0.0,0.18037220478016566
+2025-09-12,75.5,75.75,75.44000244140625,75.61299896240234,73.17289733886719,22300,0.0,0.0,0.0,False,-0.003229683992735821,-0.003234910678812578,0.6423364426287814,73.40998840332031,-0.003229683992735821,0.180391361294441
+2025-09-15,76.12999725341797,76.23999786376953,75.86900329589844,76.10600280761719,73.64998626708984,37100,0.0,0.0,0.0,False,0.006520022379505219,0.006498858974365374,0.653044512989398,73.64998626708984,0.0,0.1802112109330662
+2025-09-16,75.77999877929688,76.05999755859375,74.69999694824219,75.75,73.30547332763672,3053000,0.0,0.0,0.0,False,-0.004677705413328348,-0.004688680114950388,0.6453120577225149,73.64998626708984,-0.004677705413328348,0.18006914045455458
+2025-09-17,75.7300033569336,76.12999725341797,75.31999969482422,75.55799865722656,73.11966705322266,91900,0.0,0.0,0.0,False,-0.002534684873851223,-0.002537902626031321,0.6411417101370407,73.64998626708984,-0.0072005337780240986,0.18009401319217475
+2025-09-18,75.8499984741211,76.3499984741211,75.77999877929688,76.01699829101562,73.56385803222656,35600,0.0,0.0,0.0,False,0.006074849584320363,0.0060564720750976376,0.6511113991726776,73.64998626708984,-0.0011694263533320592,0.18003757185878916
+2025-09-19,75.65499877929688,75.70500183105469,75.41200256347656,75.44999694824219,73.01515197753906,28000,0.0,0.0,0.0,False,-0.007458908074765791,-0.007486864834288168,0.6387959110250507,73.64998626708984,-0.00861961178442816,0.1800941866699431
+2025-09-22,75.66000366210938,75.91000366210938,75.41699981689453,75.88999938964844,73.44095611572266,32400,0.0,0.0,0.0,False,0.005831722959565688,0.0058147842857578565,0.6483529147654179,73.64998626708984,-0.002838156012808235,0.18007028673467712
+2025-09-23,76.02999877929688,76.20999908447266,75.52999877929688,75.62000274658203,73.17967224121094,17300,0.0,0.0,0.0,False,-0.003557740644062557,-0.0035640844541979582,0.642488502604798,73.64998626708984,-0.006385799233869838,0.17864620784607044
+2025-09-24,75.41000366210938,75.4800033569336,75.05999755859375,75.08999633789062,72.6667709350586,59900,0.0,0.0,0.0,False,-0.007008794798393558,-0.007033471772151425,0.6309766377313202,73.64998626708984,-0.013349837275809406,0.17833198265137154
+2025-09-25,74.63999938964844,74.70500183105469,74.3550033569336,74.56999969482422,72.1635513305664,28200,0.0,0.0,0.0,False,-0.006925030492161421,-0.006949119792999412,0.6196820747830278,73.64998626708984,-0.020182419737770463,0.17839974166224934
+2025-09-26,74.87999725341797,75.14800262451172,74.81500244140625,75.06999969482422,72.64741516113281,19100,0.0,0.0,0.0,False,0.0067051000351954215,0.006682720832784464,0.630542205119661,73.64998626708984,-0.013612644845869104,0.17851003027863427
+2025-09-29,75.30999755859375,75.6500015258789,75.16999816894531,75.44999694824219,73.01515197753906,23300,0.0,0.0,0.0,False,0.005061939445341723,0.005049170900806455,0.6387959110250507,73.64998626708984,-0.00861961178442816,0.17850544463010656
+2025-09-30,75.52999877929688,75.93000030517578,75.52999877929688,75.73999786376953,73.29579162597656,39200,0.0,0.0,0.0,False,0.0038435809669181698,0.0038362132824203083,0.6450947557973299,73.64998626708984,-0.004809160993306971,0.17715204766799522
+2025-10-01,76.13999938964844,76.48899841308594,76.13999938964844,76.4010009765625,73.93546295166016,30400,0.0,0.0,0.0,False,0.00872725857096679,0.008689396180330936,0.6594519231049147,73.93546295166016,0.0,0.17715618996187388
+2025-10-02,76.98999786376953,76.98999786376953,76.38400268554688,76.70999908447266,74.23448944091797,56200,0.0,0.0,0.0,False,0.004044425737258495,0.004036269032880071,0.6661634531724634,74.23448944091797,0.0,0.17716495118822292
+2025-10-03,77.19000244140625,77.41000366210938,77.16999816894531,77.19999694824219,74.70867919921875,20500,0.0,0.0,0.0,False,0.00638772842477997,0.006367413353111375,0.6768064528226228,74.70867919921875,0.0,0.1770248348657408
+2025-10-06,77.6500015258789,77.87999725341797,77.55000305175781,77.68000030517578,75.1731948852539,42900,0.0,0.0,0.0,False,0.0062176937273441535,0.006198443622662624,0.6872323217863081,75.1731948852539,0.0,0.17704278991430544
+2025-10-07,77.37999725341797,77.37999725341797,76.73999786376953,76.8010025024414,74.32256317138672,44300,0.0,0.0,0.0,False,-0.011315625405646457,-0.011380134194676,0.6681402328606751,75.1731948852539,-0.011315625405646457,0.17731203371346696
+2025-10-08,76.93000030517578,76.99500274658203,76.7300033569336,76.93399810791016,74.45126342773438,26400,0.0,0.0,0.0,False,0.0017316444812442988,0.0017301469135269215,0.67102885868885,75.1731948852539,-0.009603575564687716,0.17723233104937375
+2025-10-09,76.87999725341797,76.99500274658203,76.27999877929688,76.43000030517578,73.96353149414062,17900,0.0,0.0,0.0,False,-0.006551022926120864,-0.006572575054031417,0.6600819103253697,75.1731948852539,-0.016091685247111576,0.17699073086415038
+2025-10-10,76.2300033569336,76.33000183105469,74.83000183105469,74.83999633789062,72.42483520507812,28300,0.0,0.0,0.0,False,-0.020803445400445653,-0.021022885817322083,0.6255464869436482,75.1731948852539,-0.03656036815211783,0.17822900424225452
+2025-10-13,75.44999694824219,75.80000305175781,75.19000244140625,75.67900085449219,73.23676300048828,25100,0.0,0.0,0.0,False,0.011210626756845254,0.011148253410660688,0.6437698818846744,75.1731948852539,-0.025759606036718785,0.17854271390829354
+2025-10-14,75.23999786376953,76.19999694824219,75.22000122070312,75.94000244140625,73.48934173583984,17400,0.0,0.0,0.0,False,0.003448797093201339,0.0034428636307979907,0.6494389106752103,75.1731948852539,-0.02239964859793886,0.17842572687402036
+2025-10-15,76.55999755859375,76.71499633789062,76.0999984741211,76.47000122070312,74.00224304199219,19300,0.0,0.0,0.0,False,0.0069792611287224915,0.006955018816032051,0.6609507755486881,75.1731948852539,-0.015576720465973137,0.17829389644791543
+2025-10-16,76.91000366210938,77.125,76.6449966430664,76.7699966430664,74.29255676269531,17000,0.0,0.0,0.0,False,0.003923039475146606,0.003915364422259883,0.667466751007441,75.1731948852539,-0.011714789080107924,0.17830628123773615
+2025-10-17,76.48999786376953,77.05999755859375,76.48999786376953,76.98999786376953,74.50545501708984,35500,0.0,0.0,0.0,False,0.00286567408192151,0.0028615758655177667,0.672245167258269,75.1731948852539,-0.00888268576562845,0.17743868618222747
+2025-10-20,77.37999725341797,77.87899780273438,77.37999725341797,77.73999786376953,75.23125457763672,23400,0.0,0.0,0.0,False,0.009741562686656824,0.00969441958260945,0.6885354483825743,75.23125457763672,0.0,0.1776524281725947
+2025-10-21,77.19000244140625,77.56999969482422,77.19000244140625,77.36199951171875,74.8654556274414,23800,0.0,0.0,0.0,False,-0.004862326864665256,-0.0048741864349570565,0.6803252371099642,75.23125457763672,-0.004862326864665256,0.17772947976528986
+2025-10-22,77.26000213623047,77.37999725341797,76.7300033569336,77.04000091552734,74.55384826660156,19700,0.0,0.0,0.0,False,-0.004162231542281902,-0.004170917739007688,0.6733313344067728,75.23125457763672,-0.009004320276702171,0.17762917751732415
+2025-10-23,77.01000213623047,77.5510025024414,77.01000213623047,77.5199966430664,75.01834869384766,49300,0.0,0.0,0.0,False,0.006230401757197912,0.006211073046380375,0.6837568608930351,75.23125457763672,-0.002830019052378674,0.1770687227506682
+2025-10-24,77.62000274658203,77.73999786376953,77.5999984741211,77.64299774169922,75.13738250732422,22700,0.0,0.0,0.0,False,0.0015867293208804423,0.0015854717959702578,0.6864285272734476,75.23125457763672,-0.0012477802057072607,0.17698965335028288
+2025-10-27,78.05000305175781,78.23999786376953,78.0199966430664,78.22000122070312,75.69576263427734,14000,0.0,0.0,0.0,False,0.007431455665875664,0.007403978445742779,0.6989611461075482,75.69576263427734,0.0,0.17649359060303507
+2025-10-28,78.0199966430664,78.25,77.81199645996094,78.00800323486328,75.49060821533203,5900,0.0,0.0,0.0,False,-0.0027102497128738134,-0.002713929089149533,0.6943565371491265,75.69576263427734,-0.0027102497128738134,0.1764277368188145
+2025-10-29,77.80000305175781,77.93000030517578,77.08000183105469,77.39900207519531,74.90126037597656,11600,0.0,0.0,0.0,False,-0.00780690278285201,-0.00783753618721395,0.6811288603841135,75.69576263427734,-0.010495993839700124,0.17661123594454445
+2025-10-30,76.9800033569336,77.3949966430664,76.9800033569336,77.10800170898438,74.6196517944336,16900,0.0,0.0,0.0,False,-0.0037597308794190543,-0.0037668164329871206,0.6748082682954448,75.69576263427734,-0.014216262606969954,0.17645046075983858
+2025-10-31,77.12000274658203,77.16000366210938,76.63999938964844,76.80999755859375,74.33126831054688,38200,0.0,0.0,0.0,False,-0.003864712270182813,-0.0038721995677078384,0.6683356162307599,75.69576263427734,-0.01802603311261952,0.17643979142859675
+2025-11-03,76.81999969482422,76.9800033569336,76.70999908447266,76.91300201416016,74.43094635009766,44200,0.0,0.0,0.0,False,0.0013409974270093272,0.0013400990929791033,0.6705728499995134,75.69576263427734,-0.016709208549633425,0.17627063347257652
+2025-11-04,76.02999877929688,76.08000183105469,75.94000244140625,75.97000122070312,73.51837921142578,22100,0.0,0.0,0.0,False,-0.012260587610689155,-0.012336368665512588,0.6500906452120556,75.69576263427734,-0.02876493144499448,0.17645538328224383
+2025-11-05,75.83000183105469,76.5780029296875,75.83000183105469,76.4000015258789,73.93450164794922,14800,0.0,0.0,0.0,False,0.005660114395704241,0.00564415613694724,0.6594303470272374,75.69576263427734,-0.02326762985185349,0.17650313767738965
+2025-11-06,76.25,76.25,75.66999816894531,75.76000213623047,73.31515502929688,52700,0.0,0.0,0.0,False,-0.008376963458838982,-0.008412247403618452,0.6455293596477016,75.69576263427734,-0.03144968122564973,0.17673306672647948
+2025-11-07,75.37999725341797,76.05500030517578,75.33000183105469,75.86000061035156,73.41192626953125,14700,0.0,0.0,0.0,False,0.0013199350147414801,0.0013190646663046456,0.6477013514672858,75.69576263427734,-0.030171257746360314,0.17636984651207865
+2025-11-10,76.5199966430664,76.7300033569336,76.19499969482422,76.68000030517578,74.20545959472656,18600,0.0,0.0,0.0,False,0.010809324390724573,0.010751321252635377,0.6655118898743311,75.69576263427734,-0.01968806426789238,0.17640377339174082
+2025-11-11,76.87999725341797,77.33000183105469,76.87999725341797,77.2249984741211,74.73287200927734,24200,0.0,0.0,0.0,False,0.007107461060564146,0.0070823221050140064,0.6773494507775195,75.69576263427734,-0.012720535357470197,0.1759384237917012
+2025-11-12,77.47000122070312,77.63999938964844,77.47000122070312,77.5780029296875,75.0744857788086,11500,0.0,0.0,0.0,False,0.0045711312886360655,0.0045607153975489945,0.6850168353339452,75.69576263427734,-0.008207551306014804,0.17526750709957484
+2025-11-13,77.38999938964844,77.39600372314453,76.4800033569336,76.60399627685547,74.13191223144531,19600,0.0,0.0,0.0,False,-0.012555178201824502,-0.012634660428094288,0.6638611486932531,75.69576263427734,-0.020659682238591714,0.17576338622621737
+2025-11-14,75.98999786376953,76.62000274658203,75.98999786376953,76.37699890136719,73.91223907470703,9100,0.0,0.0,0.0,False,-0.002963273846929071,-0.0029676730356918237,0.658930672466409,75.69576263427734,-0.023561735789457194,0.1745174828808812
+2025-11-17,75.93000030517578,76.15899658203125,75.18000030517578,75.37300109863281,72.94064331054688,18200,0.0,0.0,0.0,False,-0.013145262223460907,-0.013232425885059112,0.6371235937662958,75.69576263427734,-0.036397272817525805,0.17492776688953274
+2025-11-18,74.30999755859375,74.58000183105469,73.93099975585938,74.23999786376953,71.84420013427734,22300,0.0,0.0,0.0,False,-0.015031992130935756,-0.01514611765825969,0.6125143647874316,75.69576263427734,-0.05088214142988101,0.17563067077951378
+2025-11-19,74.29000091552734,74.7300033569336,73.86699676513672,74.26000213623047,71.86356353759766,43700,0.0,0.0,0.0,False,0.0002695193666868434,0.00026948305286703903,0.6129489686378025,75.69576263427734,-0.05062633578572795,0.17530295091698847
+2025-11-20,74.69999694824219,74.69999694824219,72.80000305175781,72.9219970703125,70.56873321533203,25500,0.0,0.0,0.0,False,-0.018017897506407365,-0.0181821963603651,0.5838870194378212,75.69576263427734,-0.06773205316282316,0.17618245117295803
+2025-11-21,73.3499984741211,74.41999816894531,73.3499984741211,74.16000366210938,71.76679229736328,31200,0.0,0.0,0.0,False,0.016977194111952087,0.01683469214630591,0.6107769768182183,75.69576263427734,-0.051904759265017364,0.17694616441186423
+2025-11-24,74.1500015258789,74.58100128173828,74.1500015258789,74.33999633789062,71.94097137451172,26200,0.0,0.0,0.0,False,0.002427014940652894,0.002424074496598585,0.6146863566070158,75.69576263427734,-0.0496037179505916,0.17692638727406526
+2025-11-25,74.19999694824219,75.13999938964844,74.19999694824219,75.05000305175781,72.62806701660156,27800,0.0,0.0,0.0,False,0.009550825196854129,0.009505504404684294,0.6301079437467145,75.69576263427734,-0.040526649192997644,0.17713887037393156
+2025-11-26,75.58000183105469,76.21499633789062,74.91999816894531,76.11100006103516,73.65482330322266,15000,0.0,0.0,0.0,False,0.014137183168958511,0.014038185139504436,0.6531530783326362,75.69576263427734,-0.026962398686904643,0.17760117296857744
+2025-11-28,75.77999877929688,76.5,75.77999877929688,76.5,74.0312728881836,32500,0.0,0.0,0.0,False,0.005110997054614597,0.005097980242920104,0.6616023388468215,75.69576263427734,-0.021989206372564074,0.1775300760805759
+2025-12-01,75.91999816894531,76.25,75.88999938964844,75.93499755859375,73.48450469970703,9100,0.0,0.0,0.0,False,-0.007385638084359214,-0.007413046947333184,0.6493303453319741,75.69576263427734,-0.02921244013689328,0.17754596842552062
+2025-12-02,76.30999755859375,76.33999633789062,76.05000305175781,76.29499816894531,73.8328857421875,13300,0.0,0.0,0.0,False,0.0047408776027562105,0.004729675035248683,0.6571496186257046,75.69576263427734,-0.024610055137304077,0.17755087619263404
+2025-12-03,76.25,76.68000030517578,76.23999786376953,76.6449966430664,74.17158508300781,10800,0.0,0.0,0.0,False,0.004587377798058734,0.00457688784919932,0.6647515899942498,75.69576263427734,-0.020135572959791292,0.17685872255079169
+2025-12-04,77.08999633789062,77.30000305175781,76.77899932861328,76.8280029296875,74.34868621826172,24700,0.0,0.0,0.0,False,0.0023877221318069353,0.0023848760528477502,0.6687265542096399,75.69576263427734,-0.01779592898117688,0.1767846907139172
+2025-12-05,77.0999984741211,77.23999786376953,76.83000183105469,76.83999633789062,74.36029815673828,14900,0.0,0.0,0.0,False,0.00015618216093926662,0.00015616996577533032,0.6689871795288931,75.69576263427734,-0.017642526226881894,0.17678418556792463
+2025-12-08,76.87999725341797,77.16300201416016,76.4800033569336,76.58599853515625,74.11449432373047,46400,0.0,0.0,0.0,False,-0.0033055789056910534,-0.003311054401427155,0.6634702107143735,75.69576263427734,-0.020889786370034247,0.1767588605686151
+2025-12-09,76.73999786376953,76.77999877929688,76.48999786376953,76.51000213623047,74.04094696044922,18600,0.0,0.0,0.0,False,-0.0009923479064701812,-0.000992840609636192,0.6618194695332955,75.69576263427734,-0.02186140434073347,0.17676509946636748
+2025-12-10,76.44000244140625,77.33999633789062,76.44000244140625,77.24600219726562,74.7531967163086,21800,0.0,0.0,0.0,False,0.009619673776455562,0.009573699319044546,0.6778056307055682,75.69576263427734,-0.012452030142330983,0.17693037014964794
+2025-12-11,77.5199966430664,77.69000244140625,77.30000305175781,77.59700012207031,75.0928726196289,21200,0.0,0.0,0.0,False,0.004543964917104404,0.004533672276341432,0.6854295206292145,75.69576263427734,-0.00796464681333997,0.17692191917934433
+2025-12-12,77.5,77.6500015258789,76.76000213623047,76.94499969482422,74.46190643310547,19500,0.0,0.0,0.0,False,-0.008402477685458876,-0.008437977498546495,0.6712677366917139,75.69576263427734,-0.016300201731677233,0.17671502802064099
+2025-12-15,77.80000305175781,77.86000061035156,77.44999694824219,77.59300231933594,75.08900451660156,18400,0.0,0.0,0.0,False,0.008421730164261287,0.008386465250837695,0.6853427026023673,75.69576263427734,-0.008015747468023027,0.17677980341775684
+2025-12-16,74.83999633789062,75.02999877929688,74.58799743652344,74.76100158691406,74.76100158691406,15200,2.504,0.0,0.0,False,-0.004368188549030205,-0.004377756959210112,0.6779808079076679,75.69576263427734,-0.012348921720751527,0.17649458875570298
+2025-12-17,74.56999969482422,74.67500305175781,73.93000030517578,73.99400329589844,73.99400329589844,42900,0.0,0.0,0.0,False,-0.010259336749574466,-0.010312326482750891,0.6607658377400201,75.69576263427734,-0.022481566723898783,0.176834294588678
+2025-12-18,74.7300033569336,75.05999755859375,74.43800354003906,74.6500015258789,74.6500015258789,128100,0.0,0.0,0.0,False,0.008865559379956256,0.008826491047021174,0.675489455890707,75.69576263427734,-0.013815319008687599,0.17699359426768493
+2025-12-19,75.05000305175781,75.48999786376953,75.05000305175781,75.19999694824219,75.19999694824219,54500,0.0,0.0,0.0,False,0.007367654536116985,0.007340645948267527,0.6878338833806164,75.69576263427734,-0.006549450970332882,0.17689690610193182
+2025-12-22,75.19999694824219,75.4800033569336,75.19999694824219,75.45999908447266,75.45999908447266,31800,0.0,0.0,0.0,False,0.003457475356141604,0.0034515120296389865,0.6936695274376656,75.69576263427734,-0.003114620179517469,0.17568669238782572
+2025-12-23,75.8499984741211,76.26000213623047,75.66999816894531,75.7699966430664,75.7699966430664,34200,0.0,0.0,0.0,False,0.004108104457392514,0.004099689235477122,0.7006272987726823,75.7699966430664,0.0,0.17565426166089618
+2025-12-24,75.83000183105469,75.97000122070312,75.77200317382812,75.87300109863281,75.87300109863281,10800,0.0,0.0,0.0,False,0.0013594359262232292,0.0013585127297940215,0.7029391926197499,75.87300109863281,0.0,0.17545901445003143
+2025-12-26,76.01000213623047,76.05000305175781,75.78299713134766,75.93499755859375,75.93499755859375,16400,0.0,0.0,0.0,False,0.0008171083134083101,0.0008167746621508299,0.7043306783912684,75.93499755859375,0.0,0.17540402762003152
+2025-12-29,75.69999694824219,75.98999786376953,75.52999877929688,75.7699966430664,75.7699966430664,19700,0.0,0.0,0.0,False,-0.002172923168925145,-0.002175287391945036,0.700627298772682,75.93499755859375,-0.002172923168925145,0.17535894999175172
+2025-12-30,75.9800033569336,76.33000183105469,75.72000122070312,75.78299713134766,75.78299713134766,21000,0.0,0.0,0.0,False,0.00017157831407188517,0.0001715635961964434,0.7009190895374702,75.93499755859375,-0.0020017176813471593,0.175358197829997
+2025-12-31,75.47000122070312,75.69000244140625,75.08999633789062,75.16000366210938,75.16000366210938,16600,0.0,0.0,0.0,False,-0.008220755219782383,-0.008254731965776458,0.6869362500537275,75.93499755859375,-0.010206017270052103,0.17547730034621103
+2026-01-02,76.16500091552734,76.16500091552734,75.81500244140625,76.04000091552734,76.04000091552734,12700,0.0,0.0,0.0,False,0.01170831839463582,0.01164030639086044,0.7066874367808096,76.04000091552734,0.0,0.1757986726513234
+2026-01-05,76.43000030517578,77.2699966430664,76.43000030517578,77.22599792480469,77.22599792480469,12900,0.0,0.0,0.0,False,0.015597014663306874,0.015476631363273277,0.7333066657579614,77.22599792480469,0.0,0.17639686462979884
+2026-01-06,77.33999633789062,77.58999633789062,77.28800201416016,77.47000122070312,77.47000122070312,12600,0.0,0.0,0.0,False,0.00315960042544261,0.003154619377341595,0.7387832222365127,77.47000122070312,0.0,0.1762703497579511
+2026-01-07,77.48999786376953,77.56999969482422,77.21499633789062,77.32599639892578,77.32599639892578,16400,0.0,0.0,0.0,False,-0.0018588462567218356,-0.0018605760553771214,0.7355510915526076,77.47000122070312,-0.0018588462567218356,0.17629310609281607
+2026-01-08,76.94000244140625,77.06999969482422,76.8280029296875,77.0199966430664,77.0199966430664,11500,0.0,0.0,0.0,False,-0.003957268837257777,-0.0039651195439989245,0.7286830493025378,77.47000122070312,-0.00580875913961465,0.1759270500947092
+2026-01-09,77.55000305175781,77.9000015258789,77.30400085449219,77.78800201416016,77.78800201416016,21500,0.0,0.0,0.0,False,0.00997150616161302,0.009922118734034764,0.7459206229801341,77.78800201416016,0.0,0.17615888995869963
+2026-01-12,77.97000122070312,78.18000030517578,77.97000122070312,78.16300201416016,78.16300201416016,56400,0.0,0.0,0.0,False,0.004820794856406518,0.004809212035568402,0.7543373481390907,78.16300201416016,0.0,0.17619934996666595
+2026-01-13,77.84100341796875,77.84100341796875,77.49600219726562,77.62000274658203,77.62000274658203,12300,0.0,0.0,0.0,False,-0.006947011419542903,-0.00697125424540754,0.7421499465478378,78.16300201416016,-0.006947011419542903,0.1755589024512322
+2026-01-14,77.94999694824219,78.0,77.62300109863281,77.82499694824219,77.82499694824219,9000,0.0,0.0,0.0,False,0.002640997093615649,0.0026375157888548265,0.7467509594933133,78.16300201416016,-0.004324361362895601,0.1755135672670306
+2026-01-15,78.41999816894531,78.4800033569336,78.12000274658203,78.12699890136719,78.12699890136719,12400,0.0,0.0,0.0,False,0.0038805263728547423,0.0038730165521580965,0.7535292726584364,78.16300201416016,-0.000460615788355323,0.1755250931893851
+2026-01-16,78.33999633789062,78.33999633789062,77.9800033569336,78.2699966430664,78.2699966430664,15600,0.0,0.0,0.0,False,0.0018303242631878547,0.0018286512608470967,0.7567387998323933,78.2699966430664,0.0,0.1751456440820058
+2026-01-20,77.0199966430664,77.48999786376953,76.83999633789062,76.93000030517578,76.93000030517578,20000,0.0,0.0,0.0,False,-0.017120178808763598,-0.01726842348982665,0.7266631174589699,78.2699966430664,-0.017120178808763598,0.17601040707630733
+2026-01-21,77.1500015258789,77.80500030517578,76.9000015258789,77.68099975585938,77.68099975585938,19700,0.0,0.0,0.0,False,0.00976211422987694,0.009714772646043535,0.7435190000481198,78.2699966430664,-0.00752519372005378,0.1762331203822423
+2026-01-22,78.12000274658203,78.25800323486328,78.02999877929688,78.12899780273438,78.12899780273438,16800,0.0,0.0,0.0,False,0.00576715088996016,0.005750584538514871,0.7535741372009097,78.2699966430664,-0.0018014417577533193,0.174731110843049
+2026-01-23,77.86000061035156,78.4800033569336,77.73999786376953,78.31999969482422,78.31999969482422,20700,0.0,0.0,0.0,False,0.002444699118912208,0.002441715703400755,0.7578610983490721,78.31999969482422,0.0,0.17473524981127764
+2026-01-26,78.80000305175781,79.13999938964844,78.80000305175781,78.94499969482422,78.94499969482422,17100,0.0,0.0,0.0,False,0.007980081747131385,0.00794840928244547,0.7718889736139998,78.94499969482422,0.0,0.1748540314069369
+2026-01-27,79.70999908447266,80.19999694824219,79.70999908447266,80.18699645996094,80.18699645996094,18700,0.0,0.0,0.0,False,0.015732431058811613,0.015609959215129626,0.7997650947352506,80.18699645996094,0.0,0.17547905174332518
+2026-01-28,79.7699966430664,79.7699966430664,79.27799987792969,79.54399871826172,79.54399871826172,10000,0.0,0.0,0.0,False,-0.008018728348558102,-0.008051051259109184,0.7853332673493516,80.18699645996094,-0.008018728348558102,0.17570569417221038
+2026-01-29,79.87999725341797,80.05000305175781,78.70999908447266,79.71299743652344,79.71299743652344,10500,0.0,0.0,0.0,False,0.002124594199246932,0.0021223404406416273,0.7891263760528846,80.18699645996094,-0.00591117069304592,0.1756526168092991
+2026-01-30,79.33000183105469,79.62999725341797,77.81999969482422,78.0199966430664,78.0199966430664,48800,0.0,0.0,0.0,False,-0.021238704450992296,-0.02146749095290614,0.7511276497264225,80.18699645996094,-0.027024329536729286,0.1770329839273468
+2026-02-02,78.80000305175781,79.5199966430664,78.2300033569336,79.4209976196289,79.4209976196289,23300,0.0,0.0,0.0,False,0.01795694740890519,0.017797625887175293,0.7825725568388398,80.18699645996094,-0.009552656592076159,0.17777420660330043
+2026-02-03,79.16000366210938,79.25,78.54000091552734,79.19000244140625,79.19000244140625,18400,0.0,0.0,0.0,False,-0.0029084900107773093,-0.0029127278870573255,0.7773879623637883,80.18699645996094,-0.012433362796578917,0.17763584468072952
+2026-02-04,79.87999725341797,79.98799896240234,78.97000122070312,79.3489990234375,79.3489990234375,13500,0.0,0.0,0.0,False,0.0020077860478524556,0.002005773139321602,0.7809565771162432,80.18699645996094,-0.010450540281077503,0.17728676020064887
+2026-02-05,78.68000030517578,79.06999969482422,78.41100311279297,78.5199966430664,78.5199966430664,46300,0.0,0.0,0.0,False,-0.010447546794210116,-0.0105025055357048,0.762349949938365,80.18699645996094,-0.02078890456667626,0.17748956475389133
+2026-02-06,79.55000305175781,80.21800231933594,79.4800033569336,80.21800231933594,80.21800231933594,6800,0.0,0.0,0.0,False,0.02162513689332246,0.021394630849813932,0.8004610088597222,80.21800231933594,0.0,0.17829843667489023
+2026-02-09,80.62999725341797,81.50900268554688,80.62999725341797,81.42500305175781,81.42500305175781,16300,0.0,0.0,0.0,False,0.015046506987508756,0.01493443113618748,0.8275516580102671,81.42500305175781,0.0,0.17885664752652677
+2026-02-10,81.0999984741211,82.15899658203125,81.0199966430664,81.62000274658203,81.62000274658203,48800,0.0,0.0,0.0,False,0.0023948380413356674,0.0023919749868370277,0.8319283482433761,81.62000274658203,0.0,0.17848843731686337
+2026-02-11,81.97000122070312,82.1500015258789,81.4000015258789,81.98999786376953,81.98999786376953,24800,0.0,0.0,0.0,False,0.004533142670140267,0.004522898924812641,0.8402327408074377,81.98999786376953,0.0,0.17836142944639274
+2026-02-12,82.125,82.125,81.08999633789062,81.19499969482422,81.19499969482422,15600,0.0,0.0,0.0,False,-0.009696282347344876,-0.009743597394820471,0.8223893245677405,81.98999786376953,-0.009696282347344876,0.1786318470727435
+2026-02-13,81.22000122070312,81.5,80.88200378417969,81.30400085449219,81.30400085449219,24700,0.0,0.0,0.0,False,0.001342461482574775,0.0013415611868101925,0.8248358120422281,81.98999786376953,-0.008366837750345635,0.17863104017944612
+2026-02-17,80.63999938964844,81.30999755859375,80.31500244140625,81.19100189208984,81.19100189208984,37400,0.0,0.0,0.0,False,-0.0013898327414978429,-0.0013907994548395665,0.8222995954827941,81.98999786376953,-0.009745041986795266,0.1785315757279157
+2026-02-18,81.22000122070312,81.6500015258789,81.06500244140625,81.22699737548828,81.22699737548828,16600,0.0,0.0,0.0,False,0.0004433432592232389,0.00044324501163768684,0.8231074997247365,81.98999786376953,-0.009306019126247733,0.1784895748231589
+2026-02-19,80.56999969482422,81.06999969482422,80.56999969482422,80.93599700927734,80.93599700927734,18500,0.0,0.0,0.0,False,-0.0035825572237482284,-0.0035889899502149656,0.816576112781928,81.98999786376953,-0.01285523700395097,0.17849598753375487
+2026-02-20,81.0199966430664,81.83000183105469,81.0199966430664,81.78700256347656,81.78700256347656,10300,0.0,0.0,0.0,False,0.010514549590359357,0.010459656164967544,0.8356765924044358,81.98999786376953,-0.002475854440565528,0.1786286142786721
+2026-02-23,81.81999969482422,81.9800033569336,81.2300033569336,81.31800079345703,81.31800079345703,10800,0.0,0.0,0.0,False,-0.005734429130784258,-0.00575093409746508,0.825150035078253,81.98999786376953,-0.008196085959522259,0.17874856096516192
+2026-02-24,81.2300033569336,81.69999694824219,81.2300033569336,81.65699768066406,81.65699768066406,9600,0.0,0.0,0.0,False,0.004168780391786253,0.004160115100924215,0.8327586847565551,81.98999786376953,-0.004061473250173364,0.17868897472280773
+2026-02-25,82.30000305175781,82.46199798583984,82.0250015258789,82.39099884033203,82.39099884033203,15400,0.0,0.0,0.0,False,0.00898883354171831,0.00894867445366126,0.8492330474959704,82.39099884033203,0.0,0.17876446923085917
+2026-02-26,82.41999816894531,82.41999816894531,81.81500244140625,82.33100128173828,82.33100128173828,5500,0.0,0.0,0.0,False,-0.0007282052583198473,-0.0007284705285575756,0.847886426266925,82.39099884033203,-0.0007282052583198473,0.1786272490833867
+2026-02-27,82.23999786376953,82.52999877929688,82.01000213623047,82.0999984741211,82.0999984741211,24400,0.0,0.0,0.0,False,-0.002805781589205858,-0.0028097251726522435,0.8427016605531619,82.39099884033203,-0.003531943662618775,0.17865854832410907
+2026-03-02,80.1500015258789,80.76799774169922,80.0510025024414,80.44599914550781,80.44599914550781,14800,0.0,0.0,0.0,False,-0.02014615541234932,-0.020351856615589695,0.8055783065210638,82.39099884033203,-0.02360694398903318,0.17851917895070177
+2026-03-03,76.8499984741211,78.3499984741211,76.19000244140625,78.05999755859375,78.05999755859375,17100,0.0,0.0,0.0,False,-0.029659667506874432,-0.030108410780732044,0.7520254542920237,82.39099884033203,-0.05256643738633948,0.18109394728980116
+2026-03-04,78.55000305175781,79.13400268554688,78.33000183105469,79.12999725341797,79.12999725341797,19700,0.0,0.0,0.0,False,0.013707401079804615,0.013614304434910697,0.7760411698960314,82.39099884033203,-0.03957958554712582,0.1813157824422803
+2026-03-05,77.8499984741211,77.8499984741211,76.7699966430664,77.49099731445312,77.49099731445312,12500,0.0,0.0,0.0,False,-0.020712751116569117,-0.020930268984055377,0.7392544711711948,82.39099884033203,-0.05947253455896029,0.18248565644926182
+2026-03-06,75.86000061035156,76.9800033569336,75.76000213623047,76.71600341796875,76.71600341796875,52000,0.0,0.0,0.0,False,-0.0100010830076106,-0.010051429801181216,0.7218600428336539,82.39099884033203,-0.06887882781177379,0.18143954901774303
+2026-03-09,75.44000244140625,77.37999725341797,74.95999908447266,77.29199981689453,77.29199981689453,21800,0.0,0.0,0.0,False,0.007508164832148445,0.0074801188576235885,0.7347880518531391,82.39099884033203,-0.06188781657228115,0.18093063154983777
+2026-03-10,77.76000213623047,78.54000091552734,77.30999755859375,77.42400360107422,77.42400360107422,13400,0.0,0.0,0.0,False,0.001707858309946797,0.0017064015783016947,0.7377508240434929,82.39099884033203,-0.06028565388415186,0.18063842480996592
+2026-03-11,77.02999877929688,77.51000213623047,76.66500091552734,77.13500213623047,77.13500213623047,15400,0.0,0.0,0.0,False,-0.0037327114512551995,-0.0037396954034467195,0.7312643016431577,82.39099884033203,-0.06379333638480722,0.17884419233574386
+2026-03-12,76.29000091552734,76.70999908447266,75.56999969482422,76.0199966430664,76.0199966430664,2230800,0.0,0.0,0.0,False,-0.014455246804749078,-0.014560741756056077,0.7062384488786544,82.39099884033203,-0.07732643476761558,0.17948631354066455
+2026-03-13,76.23999786376953,77.30999755859375,75.06700134277344,75.16000366210938,75.16000366210938,213200,0.0,0.0,0.0,False,-0.011312720585807456,-0.011377196133100054,0.6869362500537286,82.39099884033203,-0.08776438300300038,0.17986388910306253
+2026-03-16,76.2300033569336,76.68000030517578,76.05999755859375,76.4469985961914,76.4469985961914,91100,0.0,0.0,0.0,False,0.017123401694708162,0.016978448638299747,0.7158223370967634,82.39099884033203,-0.0721438060929408,0.1803908606287868
+2026-03-17,76.95999908447266,77.19000244140625,76.47000122070312,76.66100311279297,76.66100311279297,63100,0.0,0.0,0.0,False,0.002799384155445672,0.0027954731768083836,0.7206255829607917,82.39099884033203,-0.06954638016518522,0.17956955479343395
+2026-03-18,76.20999908447266,76.34500122070312,74.78500366210938,75.27999877929688,75.27999877929688,141800,0.0,0.0,0.0,False,-0.01801443077211229,-0.018178666022931347,0.6896294925118192,82.39099884033203,-0.08630797248636068,0.18012165741221883
+2026-03-19,73.79000091552734,75.38999938964844,73.25,75.11599731445312,75.11599731445312,127000,0.0,0.0,0.0,False,-0.0021785529689574146,-0.0021809294676562335,0.6859485451644696,82.39099884033203,-0.08829849896561337,0.18008990249093673
+2026-03-20,74.8499984741211,74.8499984741211,72.41000366210938,72.7979965209961,72.7979965209961,40400,0.0,0.0,0.0,False,-0.030858949841980232,-0.03134511508600229,0.6339219435730796,82.39099884033203,-0.1164326498568915,0.18269922645832393
+2026-03-23,74.29000091552734,75.48500061035156,73.95999908447266,74.56999969482422,74.56999969482422,44100,0.0,0.0,0.0,False,0.02434137281947102,0.024049842955267728,0.6736938467595066,82.39099884033203,-0.09492540757594603,0.18393468800527377
+2026-03-24,73.66000366210938,74.63999938964844,73.29000091552734,74.19200134277344,74.19200134277344,63000,0.0,0.0,0.0,False,-0.00506904054710644,-0.0050819317154962365,0.6652098247868401,82.39099884033203,-0.0995132673830994,0.1838687276792876
+2026-03-25,75.61000061035156,75.75,75.13999938964844,75.30000305175781,75.30000305175781,33800,0.0,0.0,0.0,False,0.014934247478583407,0.014823829586105975,0.6900784804139752,82.39099884033203,-0.08606517566701755,0.18441948076124284
+2026-03-26,74.18000030517578,74.80000305175781,73.51499938964844,73.52999877929688,73.52999877929688,16800,0.0,0.0,0.0,False,-0.023506031882154277,-0.023786705727138143,0.6503514417700216,82.39099884033203,-0.10754815678599983,0.18595691157371622
+2026-03-27,73.19999694824219,73.48999786376953,72.41000366210938,72.63400268554688,72.63400268554688,27600,0.0,0.0,0.0,False,-0.012185449593700715,-0.01226030087041339,0.6302411674644417,82.39099884033203,-0.11842308373628929,0.18560367664754915
+2026-03-30,73.3499984741211,73.38999938964844,72.43000030517578,72.88999938964844,72.88999938964844,42900,0.0,0.0,0.0,False,0.003524474690040691,0.0035182782842357796,0.6359869111978325,82.39099884033203,-0.1153159882075937,0.18562494213479264
+2026-03-31,73.98999786376953,75.44999694824219,73.55999755859375,75.44999694824219,75.44999694824219,91000,0.0,0.0,0.0,False,0.03512138263177578,0.03451869774591389,0.6934450334865885,82.39099884033203,-0.0842446625212181,0.18851435917394935
+2026-04-01,76.36000061035156,77.16999816894531,76.21499633789062,76.62999725341797,76.62999725341797,77900,0.0,0.0,0.0,False,0.015639501032521652,0.01551846437375007,0.7199296688363206,82.39099884033203,-0.06992270597518158,0.18903397215444906
+2026-04-02,74.68000030517578,76.12999725341797,74.56500244140625,75.9800033569336,75.9800033569336,50300,0.0,0.0,0.0,False,-0.008482238285025923,-0.008518417198903188,0.7053408155517651,82.39099884033203,-0.07781184320659218,0.18921456031446554
+2026-04-06,76.26000213623047,76.48999786376953,75.7699966430664,76.37999725341797,76.37999725341797,29300,0.0,0.0,0.0,False,0.005264462737719411,0.0052506538966452295,0.7143185187303493,82.39099884033203,-0.07295701801798715,0.1891966161276634
+2026-04-07,75.88999938964844,76.2750015258789,74.79499816894531,76.11000061035156,76.11000061035156,46600,0.0,0.0,0.0,False,-0.0035349129716593097,-0.003541175539294652,0.7082585519609337,82.39099884033203,-0.07623403428028108,0.18809699886390713
+2026-04-08,79.8499984741211,79.8499984741211,78.77999877929688,79.47000122070312,79.47000122070312,28300,0.0,0.0,0.0,False,0.04414663754311654,0.043199937014005874,0.7836724230842822,82.39099884033203,-0.03545287301698563,0.18079456620212156
+2026-04-09,78.63999938964844,79.53299713134766,78.37999725341797,79.1500015258789,79.1500015258789,38500,0.0,0.0,0.0,False,-0.004026672831368372,-0.004034801707301177,0.7764901577981878,82.39099884033203,-0.03933678872778268,0.17849978391019514
+2026-04-10,79.61000061035156,79.75,79.05500030517578,79.36000061035156,79.36000061035156,20200,0.0,0.0,0.0,False,0.0026531785271537434,0.0026496650621996944,0.7812035033385578,82.39099884033203,-0.036787977723808485,0.17848658467110692
+2026-04-13,78.41000366210938,80.22000122070312,78.41000366210938,80.22000122070312,80.22000122070312,408100,0.0,0.0,0.0,False,0.01083670115596469,0.010778404891309845,0.800505873402195,82.39099884033203,-0.026349936888568903,0.1559645511610962
+2026-04-14,80.62000274658203,81.23999786376953,80.62000274658203,81.11000061035156,81.11000061035156,47100,0.0,0.0,0.0,False,0.011094482374786496,0.011033390048389574,0.8204815540803552,82.39099884033203,-0.015547793424169454,0.15485687474455848
+2026-04-15,80.9000015258789,81.20500183105469,80.7300033569336,81.0780029296875,81.0780029296875,301500,0.0,0.0,0.0,False,-0.00039449735449736956,-0.00039457518904974535,0.8197633789233592,82.39099884033203,-0.015936157215292734,0.15339863394009765
+2026-04-16,81.36000061035156,81.36000061035156,80.68000030517578,80.86100006103516,80.86100006103516,55800,0.0,0.0,0.0,False,-0.002676470322542812,-0.0026800584730521304,0.8148928362456205,82.39099884033203,-0.018569974885993323,0.15310029100267808
+2026-04-17,82.43000030517578,82.87999725341797,82.04900360107422,82.1760025024414,82.1760025024414,296100,0.0,0.0,0.0,False,0.016262505291966045,0.01613168713452123,0.8444075405994163,82.39099884033203,-0.0026094639088825033,0.153614378950466
+2026-04-20,81.77999877929688,81.93000030517578,81.29000091552734,81.84600067138672,81.84600067138672,26100,0.0,0.0,0.0,False,-0.004015793187857719,-0.0040238781375712355,0.8370007813622438,82.39099884033203,-0.006614778029350954,0.15345963429556644
+2026-04-21,81.58999633789062,81.69999694824219,80.19999694824219,80.22200012207031,80.22200012207031,298200,0.0,0.0,0.0,False,-0.019842149109237428,-0.020041647950762773,0.8005507379446684,82.39099884033203,-0.026325675726605602,0.15482698643781664
+2026-04-22,80.77999877929688,80.87000274658203,80.23999786376953,80.59500122070312,80.59500122070312,54500,0.0,0.0,0.0,False,0.004649611055137504,0.004638835003710139,0.8089225985611519,82.39099884033203,-0.02179846882436054,0.15481863644253283
+2026-04-23,79.91999816894531,80.41000366210938,78.77999877929688,79.69599914550781,79.69599914550781,337600,0.0,0.0,0.0,False,-0.011154563702201137,-0.011217242386002036,0.7887448562031503,82.39099884033203,-0.03270988011744991,0.15457831922363496
+2026-04-24,80.05000305175781,80.44999694824219,79.58999633789062,80.30599975585938,80.30599975585938,58100,0.0,0.0,0.0,False,0.007654093265558215,0.0076249493129166585,0.8024360761608167,82.39099884033203,-0.025306151325015902,0.1545266029923213