diff --git "a/etfs_us/DXD.csv" "b/etfs_us/DXD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DXD.csv"
@@ -0,0 +1,4978 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2006-07-13,5785.60009765625,5924.0,5785.60009765625,5902.39990234375,3489.661376953125,1255,0.0,0.0,0.0,False,,,0.0,3489.661376953125,0.0,
+2006-07-14,5920.0,6065.60009765625,5920.0,6006.39990234375,3551.1474609375,1285,0.0,0.0,0.0,False,0.017619498668395073,0.017466074847417877,0.017619498668395073,3551.1474609375,0.0,
+2006-07-17,6024.0,6058.39990234375,5961.60009765625,6012.0,3554.4580078125,1016,0.0,0.0,0.0,False,0.0009322470867278998,0.0009318128142910622,0.018568171481426088,3554.4580078125,0.0,
+2006-07-18,6028.7998046875,6091.2001953125,5952.0,5952.0,3518.9853515625,1959,0.0,0.0,0.0,False,-0.009979765177147382,-0.010029896847376705,0.008403100313125078,3554.4580078125,-0.009979765177147382,
+2006-07-19,5892.7998046875,5898.39990234375,5696.7998046875,5723.2001953125,3383.712158203125,2875,0.0,0.0,0.0,False,-0.038440965177451214,-0.03919931716672631,-0.03036088815084559,3554.4580078125,-0.04803709854894478,
+2006-07-20,5714.39990234375,5812.0,5698.39990234375,5812.0,3436.212646484375,1048,0.0,0.0,0.0,False,0.015515648443669594,0.015396511514523635,-0.015316308574162107,3554.4580078125,-0.033266776838614565,
+2006-07-21,5796.0,5912.0,5796.0,5892.0,3483.510498046875,1538,0.0,0.0,0.0,False,0.013764529855534668,0.013670659124584568,-0.0017626005052731042,3554.4580078125,-0.01996014852607242,
+2006-07-24,5819.2001953125,5824.0,5672.0,5682.39990234375,3359.590576171875,1425,0.0,0.0,0.0,False,-0.03557328790726455,-0.03622143491194754,-0.037273186917298085,3554.4580078125,-0.05482338832314726,
+2006-07-25,5702.39990234375,5744.0,5608.0,5626.39990234375,3326.4814453125,921,0.0,0.0,0.0,False,-0.009855108861836825,-0.009903991877290203,-0.04676096446443734,3554.4580078125,-0.06413820672488468,
+2006-07-26,5668.0,5692.7998046875,5584.0,5633.60009765625,3330.738037109375,805,0.0,0.0,0.0,False,0.0012796078579886405,0.0012787898575923242,-0.045541192304024536,3554.4580078125,-0.06294067062021858,
+2006-07-27,5600.0,5660.7998046875,5560.0,5623.2001953125,3324.58935546875,1518,0.0,0.0,0.0,False,-0.0018460417997812062,-0.0018477478348758558,-0.04730316315920069,3554.4580078125,-0.0646705213111286,
+2006-07-28,5596.0,5600.7998046875,5512.7998046875,5545.60009765625,3278.7099609375,770,0.0,0.0,0.0,False,-0.013800018476201048,-0.013896123926851958,-0.06045039710982203,3554.4580078125,-0.07757808539837052,
+2006-07-31,5580.0,5582.39990234375,5542.39990234375,5556.0,3284.859619140625,565,0.0,0.0,0.0,False,0.0018756334889002968,0.0018738766848119942,-0.05868814641015818,3554.4580078125,-0.07584795996444826,
+2006-08-01,5576.0,5675.2001953125,5576.0,5624.0,3325.062744140625,988,0.0,0.0,0.0,False,0.012238917232791247,0.012164627223904906,-0.047167508543826786,3554.4580078125,-0.064537339635938,
+2006-08-02,5600.0,5606.39990234375,5524.0,5560.0,3287.22412109375,813,0.0,0.0,0.0,False,-0.011379822264573347,-0.011445067903419861,-0.05801057294450862,3554.4580078125,-0.07518273844602608,
+2006-08-03,5636.0,5640.0,5491.2001953125,5512.0,3258.8447265625,999,0.0,0.0,0.0,False,-0.00863323992700793,-0.008670722227879605,-0.0661429936769834,3554.4580078125,-0.08316690775365987,
+2006-08-04,5400.0,5568.0,5400.0,5520.0,3263.57470703125,1408,0.0,0.0,0.0,False,0.0014514286091007467,0.0014503763047038314,-0.06478756690119702,3554.4580078125,-0.08183618997380326,
+2006-08-07,5552.0,5568.7998046875,5522.39990234375,5536.0,3273.03466796875,690,0.0,0.0,0.0,False,0.002898650034613537,0.002894457049312401,-0.06207671334962417,3554.4580078125,-0.07917475441408994,
+2006-08-08,5524.0,5620.0,5498.39990234375,5595.2001953125,3308.034423828125,2105,0.0,0.0,0.0,False,0.010693365457413728,0.010636595772406861,-0.05204715687445305,3554.4580078125,-0.06932803354062689,
+2006-08-09,5524.0,5688.7998046875,5524.0,5684.0,3360.53515625,2123,0.0,0.0,0.0,False,0.015870672942127406,0.01574605064288627,-0.03700250733664767,3554.4580078125,-0.0545576431445437,
+2006-08-10,5685.60009765625,5728.0,5611.2001953125,5638.39990234375,3333.575927734375,915,0.0,0.0,0.0,False,-0.008022302181688423,-0.008054653987981424,-0.044727964223001404,3554.4580078125,-0.06214226742660589,0.2464973794421894
+2006-08-11,5660.0,5711.2001953125,5649.60009765625,5663.2001953125,3348.23876953125,869,0.0,0.0,0.0,False,0.004398532421260981,0.004388887150544989,-0.040526169202512285,3554.4580078125,-0.058017069783351416,0.2413308549315835
+2006-08-14,5601.60009765625,5690.39990234375,5564.0,5664.0,3348.711181640625,970,0.0,0.0,0.0,False,0.00014109271825946124,0.00014108276561804078,-0.0403907944316263,3554.4580078125,-0.05788416285117304,0.23561184193595022
+2006-08-15,5579.2001953125,5604.0,5530.39990234375,5549.60009765625,3281.075439453125,740,0.0,0.0,0.0,False,-0.02019754422486908,-0.02040430337630179,-0.059772543799684996,3554.4580078125,-0.076912589136936,0.2381424311378353
+2006-08-16,5456.0,5509.60009765625,5418.39990234375,5439.2001953125,3215.803955078125,1504,0.0,0.0,0.0,False,-0.019893320217556187,-0.02009385632114308,-0.07847678966321614,3554.4580078125,-0.09527586259002985,0.23957897590240945
+2006-08-17,5435.2001953125,5446.39990234375,5392.7998046875,5422.39990234375,3205.87060546875,715,0.0,0.0,0.0,False,-0.003088916410370457,-0.003093696959681978,-0.08132329783016268,3554.4580078125,-0.09807047982493378,0.2345355053460147
+2006-08-18,5428.0,5480.0,5388.0,5391.2001953125,3187.42529296875,1154,0.0,0.0,0.0,False,-0.005753604798813483,-0.005770220547189307,-0.08660900051232523,3554.4580078125,-0.1032598258404045,0.2299257992516582
+2006-08-21,5440.0,5444.0,5409.60009765625,5418.39990234375,3203.506591796875,874,0.0,0.0,0.0,False,0.005045231605459,0.005032547070869692,-0.08200073137356823,3554.4580078125,-0.0987355639718498,0.22692402411483803
+2006-08-22,5416.0,5460.7998046875,5388.7998046875,5431.2001953125,3211.07470703125,1056,0.0,0.0,0.0,False,0.0023624472176067,0.0023596610264689007,-0.07983200655563671,3554.4580078125,-0.09660637431262731,0.22327643152649754
+2006-08-23,5439.2001953125,5500.0,5404.0,5476.0,3237.5615234375,1206,0.0,0.0,0.0,False,0.00824858305172782,0.008214749416252115,-0.07224192444016919,3554.4580078125,-0.0891546569627435,0.22168959597979151
+2006-08-24,5496.0,5496.0,5448.0,5477.60009765625,3238.5078125,1271,0.0,0.0,0.0,False,0.0002922845035220334,0.0002922417967280206,-0.07197075513166562,3554.4580078125,-0.08888843098386845,0.2179827303204751
+2006-08-25,5496.0,5496.0,5451.2001953125,5475.2001953125,3237.08837890625,648,0.0,0.0,0.0,False,-0.0004382986473805417,-0.0004383947283084757,-0.07237750909442098,3554.4580078125,-0.08928776995218102,0.21439145627017397
+2006-08-28,5483.2001953125,5495.2001953125,5385.60009765625,5424.7998046875,3207.290283203125,1100,0.0,0.0,0.0,False,-0.009205215371102526,-0.009247845178830929,-0.08091647390628542,3554.4580078125,-0.09767107217086812,0.21178546584969524
+2006-08-29,5431.2001953125,5473.60009765625,5401.60009765625,5412.0,3199.72216796875,946,0.0,0.0,0.0,False,-0.002359660201014524,-0.00236244858643835,-0.08308519872421682,3554.4580078125,-0.09980026183009072,0.2084506907358072
+2006-08-30,5392.0,5420.0,5378.39990234375,5393.60009765625,3188.843017578125,860,0.0,0.0,0.0,False,-0.0034000296961818055,-0.003405822932326589,-0.08620273627742314,3554.4580078125,-0.10286096767236341,0.20528138604737084
+2006-08-31,5398.39990234375,5417.60009765625,5382.39990234375,5394.39990234375,3189.316650390625,991,0.0,0.0,0.0,False,0.00014852810561349905,0.00014851707640650512,-0.08606701170092768,3554.4580078125,-0.10272771731141983,0.20237112168544805
+2006-09-01,5369.60009765625,5386.39990234375,5316.7998046875,5332.7998046875,3152.896728515625,1370,0.0,0.0,0.0,False,-0.011419349618526975,-0.011485051048679354,-0.09650353202221995,3554.4580078125,-0.11297398321045449,0.20085392959457768
+2006-09-05,5344.0,5352.7998046875,5311.2001953125,5327.2001953125,3149.586181640625,1231,0.0,0.0,0.0,False,-0.0010500016841841209,-0.0010505533221335064,-0.09745220483525108,3554.4580078125,-0.11390536202199864,0.198093539967921
+2006-09-06,5384.0,5412.0,5365.60009765625,5405.60009765625,3195.938232421875,1276,0.0,0.0,0.0,False,0.014716870124539705,0.014609627891056473,-0.08416952615262185,3554.4580078125,-0.10086482231682536,0.2004745094431647
+2006-09-07,5424.0,5472.0,5408.0,5464.0,3230.466552734375,2263,0.0,0.0,0.0,False,0.010803813403594598,0.010745869183664356,-0.07427506460384914,3554.4580078125,-0.09115073363252846,0.20057552195828388
+2006-09-08,5452.0,5462.39990234375,5408.0,5424.0,3206.81689453125,1109,0.0,0.0,0.0,False,-0.007320818159564979,-0.0073477468560483135,-0.08105212852165944,3554.4580078125,-0.09780425384605873,0.19845458398361548
+2006-09-11,5432.0,5457.60009765625,5380.0,5417.60009765625,3203.033935546875,1159,0.0,0.0,0.0,False,-0.0011796616734888188,-0.0011803580220117467,-0.08213617610557655,3554.4580078125,-0.09886853958978126,0.19596964678923018
+2006-09-12,5392.0,5396.0,5288.0,5327.2001953125,3149.586181640625,893,0.0,0.0,0.0,False,-0.01668660244685305,-0.016827392196660768,-0.09745220483525119,3554.4580078125,-0.11390536202199864,0.19687375967312548
+2006-09-13,5332.0,5332.7998046875,5236.7998046875,5278.39990234375,3120.73388671875,1216,0.0,0.0,0.0,False,-0.009160662149859222,-0.00920287903624647,-0.10572014026085574,3554.4580078125,-0.12202257563331698,0.19521085235468175
+2006-09-14,5286.39990234375,5318.39990234375,5264.7998046875,5278.39990234375,3120.73388671875,765,0.0,0.0,0.0,False,0.0,0.0,-0.10572014026085574,3554.4580078125,-0.12202257563331698,0.19302188866385203
+2006-09-15,5216.0,5260.0,5204.0,5253.60009765625,3106.07177734375,1689,0.0,0.0,0.0,False,-0.004698288898454028,-0.004709360549897015,-0.10992172539797918,3554.4580078125,-0.1261475672193122,0.19088913390279574
+2006-09-18,5244.0,5288.7998046875,5228.0,5262.39990234375,3111.2744140625,705,0.0,0.0,0.0,False,0.0016749892120004883,0.0016735879820488219,-0.10843085389018481,3554.4580078125,-0.12468387382152424,0.18901057631527157
+2006-09-19,5278.39990234375,5338.39990234375,5273.60009765625,5280.0,3121.680419921875,1310,0.0,0.0,0.0,False,0.0033446120381863675,0.0033390312635652626,-0.10544890099123039,3554.4580078125,-0.12175628096868896,0.18742108169978133
+2006-09-20,5242.39990234375,5244.7998046875,5198.39990234375,5200.7998046875,3074.85498046875,880,0.0,0.0,0.0,False,-0.015000074688714227,-0.015113713636156859,-0.11886723428923329,3554.4580078125,-0.13493000234905272,0.18768635240077877
+2006-09-21,5197.60009765625,5308.0,5197.60009765625,5287.2001953125,3125.9375,1365,0.0,0.0,0.0,False,0.016612984955623133,0.016476498874158987,-0.10422898890857368,3554.4580078125,-0.12055860749251668,0.19074480801895616
+2006-09-22,5300.0,5359.2001953125,5292.0,5323.2001953125,3147.220947265625,2009,0.0,0.0,0.0,False,0.006808660526842036,0.006785586275043995,-0.0981299881842661,3554.4580078125,-0.11457078959768008,0.1898620347895128
+2006-09-25,5296.0,5328.7998046875,5216.0,5242.39990234375,3099.450439453125,1146,0.0,0.0,0.0,False,-0.01517863175574119,-0.015295006292602581,-0.1118191409851631,3554.4580078125,-0.12801039352815358,0.1902254818778782
+2006-09-26,5248.0,5252.0,5164.0,5164.0,3053.09716796875,1065,0.0,0.0,0.0,False,-0.01495531946384454,-0.015068277888413337,-0.1251021694734018,3554.4580078125,-0.14105127666209216,0.19041619159986514
+2006-09-27,5180.0,5183.2001953125,5130.39990234375,5157.60009765625,3049.31396484375,1214,0.0,0.0,0.0,False,-0.0012391361679185975,-0.0012399045319439427,-0.1261862870184408,3554.4580078125,-0.14211563109156777,0.18859628389725192
+2006-09-28,5138.39990234375,5188.7998046875,5130.39990234375,5140.7998046875,3039.381591796875,1216,0.0,0.0,0.0,False,-0.0032572484045223504,-0.0032625647857620075,-0.12903251534089977,3554.4580078125,-0.14490997358345936,0.18681630240557143
+2006-09-29,5141.60009765625,5181.60009765625,5120.0,5176.0,3060.192626953125,1554,0.0,0.0,0.0,False,0.006847128117251744,0.0068237929940188295,-0.1230688893874784,3554.4580078125,-0.13905506262080103,0.18615366187001717
+2006-10-02,5177.60009765625,5196.0,5140.0,5184.0,3064.92236328125,1338,0.0,0.0,0.0,False,0.0015455681732146065,0.00154437501197539,-0.12171353257281392,3554.4580078125,-0.1377244135266975,0.18463547947705436
+2006-10-03,5200.0,5216.0,5120.7998046875,5144.7998046875,3041.745849609375,2134,0.0,0.0,0.0,False,-0.007561859951017658,-0.007590595769792,-0.12835501183637232,3554.4580078125,-0.14424482075079026,0.1833203450285136
+2006-10-04,5152.0,5152.0,5036.0,5043.2001953125,2981.677490234375,2841,0.0,0.0,0.0,False,-0.019747987617937945,-0.019945584884425518,-0.1455682462698653,3554.4580078125,-0.16114426343458987,0.18529232022082212
+2006-10-05,5036.7998046875,5048.0,5011.2001953125,5016.0,2965.595703125,1081,0.0,0.0,0.0,False,-0.00539353674636045,-0.005408134377912097,-0.150176655330866,3554.4580078125,-0.16566866267465075,0.18377607717970987
+2006-10-06,5054.39990234375,5064.0,5016.0,5022.39990234375,2969.3798828125,1453,0.0,0.0,0.0,False,0.0012760268311395873,0.0012752134008017862,-0.1490922579413394,3554.4580078125,-0.1646040335021629,0.18239299473041382
+2006-10-09,5040.7998046875,5056.0,5013.60009765625,5018.39990234375,2967.015380859375,623,0.0,0.0,0.0,False,-0.0007962948650697133,-0.0007966120762327074,-0.14976983140698874,3554.4580078125,-0.1652692550205851,0.18090472142024785
+2006-10-10,5023.2001953125,5049.60009765625,5008.0,5024.0,2970.325927734375,1230,0.0,0.0,0.0,False,0.0011157835231851987,0.0011151614994028211,-0.14882115859395773,3554.4580078125,-0.16433787620904095,0.17957141221802905
+2006-10-11,5056.0,5081.60009765625,5012.7998046875,5029.60009765625,2973.63623046875,1196,0.0,0.0,0.0,False,0.0011144577446757786,0.0011138371976496114,-0.1478725557420486,3554.4580078125,-0.16340656608324988,0.17826661536227878
+2006-10-12,4995.2001953125,5002.39990234375,4944.7998046875,4954.39990234375,2929.177001953125,1810,0.0,0.0,0.0,False,-0.014951132240077936,-0.015064027101672543,-0.1606128258465489,3554.4580078125,-0.1759145851449201,0.17857077922483727
+2006-10-13,4964.7998046875,4986.39990234375,4952.0,4954.39990234375,2929.177001953125,2368,0.0,0.0,0.0,False,0.0,0.0,-0.1606128258465489,3554.4580078125,-0.1759145851449201,0.1772481349969478
+2006-10-16,4961.60009765625,4963.2001953125,4922.39990234375,4936.0,2918.29833984375,1471,0.0,0.0,0.0,False,-0.0037138971465777715,-0.003720810785589883,-0.16373022347751143,3554.4580078125,-0.17897515361568672,0.17589219980373194
+2006-10-17,4964.0,5012.7998046875,4941.60009765625,4945.60009765625,2923.97412109375,2019,0.0,0.0,0.0,False,0.0019448941091828598,0.0019430052513240512,-0.16210376731546516,3554.4580078125,-0.17737834722846113,0.17478137532751228
+2006-10-18,4920.7998046875,4967.2001953125,4878.39990234375,4941.60009765625,2921.609130859375,2839,0.0,0.0,0.0,False,-0.0008088273481333674,-0.0008091546254587124,-0.1627814807033583,3554.4580078125,-0.1780437061183895,0.17350548878917282
+2006-10-19,4944.7998046875,4950.39990234375,4902.39990234375,4917.60009765625,2907.4189453125,2069,0.0,0.0,0.0,False,-0.00485697604001567,-0.004868809480181373,-0.16684783099183953,3554.4580078125,-0.1820359281437126,0.17228140619618407
+2006-10-20,4937.60009765625,4962.39990234375,4914.39990234375,4924.7998046875,2911.676513671875,1575,0.0,0.0,0.0,False,0.0014643807581427026,0.0014633095982367515,-0.16562777898693914,3554.4580078125,-0.18083811729603427,0.17120079469470537
+2006-10-23,4942.39990234375,4942.39990234375,4828.7998046875,4848.0,2866.270263671875,3206,0.0,0.0,0.0,False,-0.015594537987579815,-0.01571741191051555,-0.1786394282833087,3554.4580078125,-0.19361256839383856,0.17174750564327199
+2006-10-24,4840.7998046875,4854.39990234375,4820.0,4827.2001953125,2853.97265625,2503,0.0,0.0,0.0,False,-0.0042904563389360995,-0.00429968675800223,-0.1821634399547828,3554.4580078125,-0.1970723384614117,0.17055936654097542
+2006-10-25,4835.2001953125,4867.2001953125,4808.0,4824.7998046875,2852.5537109375,2724,0.0,0.0,0.0,False,-0.0004971825183371914,-0.0004973061545470013,-0.18257005399529425,3554.4580078125,-0.1974715400582181,0.16942166022360144
+2006-10-26,4805.60009765625,4855.2001953125,4800.7998046875,4804.7998046875,2840.72900390625,2536,0.0,0.0,0.0,False,-0.004145305655739562,-0.004153921252995047,-0.18595855097363845,3554.4580078125,-0.2007982658221067,0.1682783426007974
+2006-10-27,4831.2001953125,4872.0,4812.0,4854.39990234375,2870.05322265625,2850,0.0,0.0,0.0,False,0.010322779367435864,0.010269863329343269,-0.17755538069939147,3554.4580078125,-0.19254828265011614,0.1688388747219948
+2006-10-30,4874.39990234375,4900.7998046875,4844.7998046875,4870.39990234375,2879.513671875,1814,0.0,0.0,0.0,False,0.003296262642124237,0.003290841877331226,-0.17484438722557483,3554.4580078125,-0.18988670971889665,0.16804665751103307
+2006-10-31,4856.0,4916.0,4849.60009765625,4878.39990234375,2884.2431640625,2979,0.0,0.0,0.0,False,0.0016424621399420136,0.0016411147741312428,-0.17348910037203213,3554.4580078125,-0.1885561293105461,0.16710310736644687
+2006-11-01,4847.2001953125,4934.39990234375,4840.7998046875,4914.39990234375,2905.52783203125,3603,0.0,0.0,0.0,False,0.007379637138073436,0.007352540841494196,-0.16738974984211508,3554.4580078125,-0.1825679679869442,0.16694561427895258
+2006-11-02,4937.60009765625,4959.2001953125,4916.7998046875,4934.39990234375,2917.351806640625,3123,0.0,0.0,0.0,False,0.004069475597178851,0.004061217677381769,-0.16400146274713656,3554.4580078125,-0.17924144828031485,0.16626051889365012
+2006-11-03,4891.2001953125,4971.2001953125,4891.2001953125,4951.2001953125,2927.28466796875,2755,0.0,0.0,0.0,False,0.003404752661477106,0.003398969613980781,-0.16115509450243393,3554.4580078125,-0.17644696841691698,0.16550519594917965
+2006-11-06,4929.60009765625,4942.39990234375,4848.0,4855.2001953125,2870.527099609375,2598,0.0,0.0,0.0,False,-0.01938915233644123,-0.01957958755456229,-0.1774195861617739,3554.4580078125,-0.19241496360341948,0.16725793819341475
+2006-11-07,4855.2001953125,4856.0,4792.0,4823.2001953125,2851.608154296875,2595,0.0,0.0,0.0,False,-0.006590756560031941,-0.006612571500185585,-0.18284101342043202,3554.4580078125,-0.1977375599798339,0.1663882000600241
+2006-11-08,4849.60009765625,4862.39990234375,4789.60009765625,4801.60009765625,2838.8369140625,3091,0.0,0.0,0.0,False,-0.0044786098030793475,-0.0044886688208096645,-0.1865007496684017,3554.4580078125,-0.2013305804083505,0.16541000293295183
+2006-11-09,4804.7998046875,4870.39990234375,4785.60009765625,4848.0,2866.270263671875,2758,0.0,0.0,0.0,False,0.00966358774379783,0.009617193927439536,-0.17863942828330848,3554.4580078125,-0.19361256839383856,0.1657394622919114
+2006-11-10,4856.0,4884.0,4845.60009765625,4855.2001953125,2870.527099609375,1868,0.0,0.0,0.0,False,0.001485148135349501,0.001484046393555818,-0.17741958616177378,3554.4580078125,-0.19241496360341948,0.16487785763440543
+2006-11-13,4855.2001953125,4868.7998046875,4801.60009765625,4838.39990234375,2860.593994140625,1306,0.0,0.0,0.0,False,-0.0034603768311756156,-0.0034663777827845118,-0.18026602436759842,3554.4580078125,-0.19520951215257032,0.16391840028322482
+2006-11-14,4818.39990234375,4874.39990234375,4752.7998046875,4760.0,2814.241943359375,4359,0.0,0.0,0.0,False,-0.016203645423360724,-0.016336360079440726,-0.19354870305022764,3554.4580078125,-0.2082500518577436,0.16468251253951988
+2006-11-15,4752.0,4758.39990234375,4704.0,4724.7998046875,2793.430419921875,2493,0.0,0.0,0.0,False,-0.007395072583083362,-0.007422551689479217,-0.19951246892589292,3554.4580078125,-0.21410510019190798,0.16394998647266945
+2006-11-16,4712.7998046875,4731.2001953125,4680.0,4696.7998046875,2776.876708984375,2183,0.0,0.0,0.0,False,-0.0059259435350328404,-0.005943571614927423,-0.2042561128355359,3554.4580078125,-0.21876226899264106,0.16311933497191908
+2006-11-17,4712.7998046875,4717.60009765625,4672.7998046875,4676.0,2764.578857421875,1856,0.0,0.0,0.0,False,-0.0044286631533589915,-0.004438498731740036,-0.20778019446813178,3554.4580078125,-0.22222210774596707,0.16223207436616624
+2006-11-20,4689.60009765625,4701.60009765625,4664.0,4688.0,2771.673095703125,1848,0.0,0.0,0.0,False,0.002566118981270682,0.00256283211974204,-0.20574726418781786,3554.4580078125,-0.22022623713344136,0.16155123263292845
+2006-11-21,4692.0,4708.0,4672.7998046875,4690.39990234375,2773.092529296875,1416,0.0,0.0,0.0,False,0.000512121575935609,0.0005119904864352711,-0.2053405102250625,3554.4580078125,-0.2198268981651288,0.16073726098044608
+2006-11-22,4672.0,4704.0,4660.0,4684.0,2769.30908203125,1305,0.0,0.0,0.0,False,-0.0013643422372870972,-0.0013652737995669022,-0.20642469773122352,3554.4580078125,-0.22089132128035738,0.1598711819982836
+2006-11-24,4733.60009765625,4744.0,4697.60009765625,4719.2001953125,2790.120849609375,1485,0.0,0.0,0.0,False,0.007515147988775617,0.007487049950264322,-0.20046086189443635,3554.4580078125,-0.2150362042604399,0.15984133395929595
+2006-11-27,4737.60009765625,4856.0,4737.60009765625,4848.7998046875,2866.7431640625,3176,0.0,0.0,0.0,False,0.02746200562024126,0.027091689206019412,-0.17850391359017848,3554.4580078125,-0.19347952409015412,0.16622664533421916
+2006-11-28,4872.0,4888.7998046875,4830.39990234375,4840.0,2861.53955078125,3408,0.0,0.0,0.0,False,-0.001815165497377813,-0.001816814906538525,-0.17999506494246054,3554.4580078125,-0.19494349223095442,0.16534976461423215
+2006-11-29,4808.0,4814.39990234375,4756.0,4769.60009765625,2819.918212890625,2561,0.0,0.0,0.0,False,-0.01454508566175916,-0.014651902458467278,-0.1919221069659377,3554.4580078125,-0.20665310809901194,0.16572233380226786
+2006-11-30,4756.0,4817.60009765625,4732.0,4765.60009765625,2817.552978515625,2430,0.0,0.0,0.0,False,-0.0008387599201238327,-0.0008391118760437441,-0.19259989031495284,3554.4580078125,-0.20731853567469327,0.16487909050151242
+2006-12-01,4768.7998046875,4880.0,4760.7998046875,4795.2001953125,2835.0537109375,4995,0.0,0.0,0.0,False,0.0062113232848934885,0.006192112524873005,-0.1875848672134406,3554.4580078125,-0.2023949348378261,0.16457427552817022
+2006-12-04,4802.39990234375,4802.39990234375,4716.0,4736.0,2800.052001953125,2654,0.0,0.0,0.0,False,-0.012346047924714831,-0.01242289352240068,-0.19761498337758698,3554.4580078125,-0.21224220519731352,0.16455585481411336
+2006-12-05,4728.0,4743.2001953125,4700.0,4702.39990234375,2780.187255859375,2013,0.0,0.0,0.0,False,-0.007094420417868563,-0.007119705477935273,-0.20330744002250478,3554.4580078125,-0.2178308901810968,0.1639174952736016
+2006-12-06,4705.60009765625,4730.39990234375,4700.0,4722.39990234375,2792.011474609375,1121,0.0,0.0,0.0,False,0.004253029620605586,0.004244011051912946,-0.19991908296640437,3554.4580078125,-0.21450430178871438,0.16341856620119719
+2006-12-07,4702.39990234375,4753.60009765625,4680.7998046875,4741.60009765625,2803.36328125,3024,0.0,0.0,0.0,False,0.004065816614243323,0.004057573517598588,-0.19666610068119017,3554.4580078125,-0.21131062032851022,0.16290418900182377
+2006-12-08,4754.39990234375,4774.39990234375,4700.7998046875,4728.0,2795.32275390625,2038,0.0,0.0,0.0,False,-0.0028681717412538665,-0.002872292827697968,-0.19897020027000767,3554.4580078125,-0.2135727169199111,0.1621162080817009
+2006-12-11,4725.60009765625,4728.7998046875,4692.0,4706.39990234375,2782.552001953125,1006,0.0,0.0,0.0,False,-0.004568614459735998,-0.004579082473825254,-0.20262979659573355,3554.4580078125,-0.21716559997692164,0.16138101487496395
+2006-12-12,4719.2001953125,4770.39990234375,4712.0,4720.0,2790.59326171875,2191,0.0,0.0,0.0,False,0.0028898866076827456,0.0028857189128929784,-0.20032548712355025,3554.4580078125,-0.21490329732826152,0.16079506868448212
+2006-12-13,4680.7998046875,4730.39990234375,4680.7998046875,4715.2001953125,2787.754150390625,1776,0.0,0.0,0.0,False,-0.0010173862909624853,-0.001017904179686727,-0.20113906501018286,3554.4580078125,-0.21570204395063963,0.16004273569306904
+2006-12-14,4716.7998046875,4723.2001953125,4636.7998046875,4650.39990234375,2749.44384765625,2545,0.0,0.0,0.0,False,-0.013742353402650953,-0.013837653648206275,-0.2121172942983851,3554.4580078125,-0.22648014363564684,0.1602919580923344
+2006-12-15,4620.0,4635.2001953125,4600.7998046875,4626.39990234375,2735.25390625,2258,0.0,0.0,0.0,False,-0.00516102244399208,-0.005174386521693009,-0.21618357462574433,3554.4580078125,-0.23047229697521676,0.15961362913385496
+2006-12-18,4619.2001953125,4647.2001953125,4600.7998046875,4632.0,2738.564697265625,2723,0.0,0.0,0.0,False,0.0012104145096218932,0.0012096825485706536,-0.21523483185159142,3554.4580078125,-0.22954084947791964,0.1589627099551135
+2006-12-19,4656.0,4668.0,4606.39990234375,4616.0,2729.105224609375,3173,0.0,0.0,0.0,False,-0.0034541716928195854,-0.0034601511171375825,-0.2179455454809205,3554.4580078125,-0.2322021476661268,0.15825068502105727
+2006-12-20,4576.7998046875,4580.0,4548.7998046875,4570.39990234375,2730.921630859375,2169,48.64,0.0,0.0,False,0.000665568419136342,0.0006653470267051599,-0.2174250347339477,3554.4580078125,-0.2316911256633326,0.15759334498893704
+2006-12-21,4568.0,4621.60009765625,4561.60009765625,4602.39990234375,2750.0419921875,2710,0.0,0.0,0.0,False,0.007001431718898665,0.0069770355019474675,-0.21194588954971794,3554.4580078125,-0.2263118635406407,0.15748070081249957
+2006-12-22,4612.0,4656.0,4611.2001953125,4644.7998046875,2775.37744140625,2809,0.0,0.0,0.0,False,0.009212749947355103,0.009170571422118152,-0.20468574408515416,3554.4580078125,-0.21918406820220537,0.1576750869724957
+2006-12-26,4658.39990234375,4666.39990234375,4604.0,4610.39990234375,2754.822998046875,975,0.0,0.0,0.0,False,-0.007405999289581411,-0.007433559862356347,-0.21057584089945347,3554.4580078125,-0.22496679043839374,0.15718904557275978
+2006-12-27,4572.0,4575.2001953125,4540.7998046875,4548.7998046875,2718.0146484375,1868,0.0,0.0,0.0,False,-0.013361420909971944,-0.013451487875822442,-0.2211236693656965,3554.4580078125,-0.2353223353705528,0.15739665625106522
+2006-12-28,4530.39990234375,4583.2001953125,4528.7998046875,4550.39990234375,2718.97119140625,2393,0.0,0.0,0.0,False,0.0003519270837262223,0.0003518651719152951,-0.22084956169007297,3554.4580078125,-0.23505322459004907,0.15675816275435941
+2006-12-29,4547.2001953125,4592.7998046875,4540.0,4572.0,2731.8779296875,2974,0.0,0.0,0.0,False,0.004746919835724617,0.004735688739811734,-0.21715099701944607,3554.4580078125,-0.23142208356858207,0.15640552203477942
+2007-01-03,4538.39990234375,4630.39990234375,4500.0,4580.7998046875,2737.1357421875,5251,0.0,0.0,0.0,False,0.0019246147285216786,0.0019227650305188194,-0.21564431429810116,3554.4580078125,-0.22994286719060164,0.15584734983206197
+2007-01-04,4590.39990234375,4634.39990234375,4554.39990234375,4576.7998046875,2734.745361328125,3461,0.0,0.0,0.0,False,-0.0008733146926299673,-0.0008736962540711322,-0.21632930364267244,3554.4580078125,-0.23061536939884852,0.15519959895886473
+2007-01-05,4608.0,4664.0,4598.39990234375,4641.60009765625,2773.4658203125,2639,0.0,0.0,0.0,False,0.0141587072536693,0.0140594089508953,-0.20523353966966984,3554.4580078125,-0.21972187764869433,0.15629697370897314
+2007-01-08,4652.7998046875,4683.2001953125,4604.7998046875,4618.39990234375,2759.603515625,1768,0.0,0.0,0.0,False,-0.004998188398780412,-0.005010721120458458,-0.20920593217143268,3554.4580078125,-0.22362185470765283,0.15571560024541092
+2007-01-09,4604.0,4660.0,4600.0,4628.0,2765.338623046875,1619,0.0,0.0,0.0,False,0.002078236018109969,0.0020760794729927563,-0.20756247545676365,3554.4580078125,-0.22200835768243277,0.15517926123598816
+2007-01-10,4653.60009765625,4670.39990234375,4602.39990234375,4608.0,2753.3896484375,2036,0.0,0.0,0.0,False,-0.004320980624141213,-0.004330343040531998,-0.21098658264615744,3554.4580078125,-0.22537004449463083,0.1545875649603335
+2007-01-11,4593.60009765625,4598.39990234375,4535.2001953125,4560.7998046875,2725.185791015625,2899,0.0,0.0,0.0,False,-0.01024332224023583,-0.010296146103007808,-0.21906870133198253,3554.4580078125,-0.23330482874581193,0.15442219343124675
+2007-01-12,4564.0,4578.39990234375,4520.0,4520.0,2700.80615234375,1341,0.0,0.0,0.0,False,-0.008946046450208911,-0.008986302592478804,-0.22605494900428857,3554.4580078125,-0.24016371936100267,0.15412307438232484
+2007-01-16,4533.60009765625,4548.7998046875,4514.39990234375,4518.39990234375,2699.85009765625,1336,0.0,0.0,0.0,False,-0.0003539886365669931,-0.000354051305334193,-0.2263289167576683,3554.4580078125,-0.24043269277000023,0.15352744169816607
+2007-01-17,4535.2001953125,4539.2001953125,4493.60009765625,4518.39990234375,2699.85009765625,1829,0.0,0.0,0.0,False,0.0,0.0,-0.2263289167576683,3554.4580078125,-0.24043269277000023,0.15294683505280063
+2007-01-18,4512.0,4552.0,4499.2001953125,4552.0,2719.927978515625,4556,0.0,0.0,0.0,False,0.007436665049220581,0.00740914938799093,-0.22057538405332744,3554.4580078125,-0.23478404512379236,0.1529128374141476
+2007-01-19,4559.2001953125,4563.2001953125,4524.7998046875,4538.39990234375,2711.80078125,5178,0.0,0.0,0.0,False,-0.002988019289415278,-0.00299249233163209,-0.22290431984042114,3554.4580078125,-0.2370705251575308,0.15232675972685417
+2007-01-22,4550.39990234375,4618.39990234375,4545.60009765625,4596.0,2746.218505859375,4463,0.0,0.0,0.0,False,0.012691833724419066,0.012611967459087372,-0.2130415506798714,3554.4580078125,-0.2273875511193717,0.1530820085506559
+2007-01-23,4596.0,4604.7998046875,4544.0,4555.2001953125,2721.839599609375,3694,0.0,0.0,0.0,False,-0.008877263844076833,-0.008916901507785492,-0.22002758846881176,3554.4580078125,-0.2342462356773033,0.15281150681211797
+2007-01-24,4540.0,4548.7998046875,4500.0,4500.0,2688.8564453125,2280,0.0,0.0,0.0,False,-0.012117964005523563,-0.01219198512935485,-0.22947926607704816,3554.4580078125,-0.24352561223046,0.15288825296234929
+2007-01-25,4505.60009765625,4595.2001953125,4502.39990234375,4584.0,2739.047607421875,3695,0.0,0.0,0.0,False,0.018666359893207973,0.0184942814841635,-0.2150964487524636,3554.4580078125,-0.2294049890583595,0.15490459040222146
+2007-01-26,4563.2001953125,4640.0,4563.2001953125,4595.2001953125,2745.740234375,4991,0.0,0.0,0.0,False,0.002443413884077872,0.0024404336020944517,-0.21317860451768333,3554.4580078125,-0.22752210650962357,0.1544322399270481
+2007-01-29,4592.0,4608.0,4563.2001953125,4596.0,2746.218505859375,2074,0.0,0.0,0.0,False,0.00017418671962743382,0.0001741715508822236,-0.21304155067987163,3554.4580078125,-0.2273875511193717,0.15388097312725926
+2007-01-30,4596.7998046875,4612.7998046875,4572.0,4576.0,2734.267822265625,2866,0.0,0.0,0.0,False,-0.004351687081072364,-0.004361183230826779,-0.2164661475971188,3554.4580078125,-0.23074971873184125,0.15335594632825472
+2007-01-31,4570.39990234375,4580.0,4480.0,4507.2001953125,2693.158203125,5741,0.0,0.0,0.0,False,-0.015034964316904875,-0.01514913520850471,-0.2282465511090831,3554.4580078125,-0.242315369261477,0.15384901626049632
+2007-02-01,4473.60009765625,4504.7998046875,4460.0,4468.0,2669.735107421875,3626,0.0,0.0,0.0,False,-0.008697259476233565,-0.008735301371532762,-0.2349586911057655,3554.4580078125,-0.24890514909616412,0.15356929175526537
+2007-02-02,4468.0,4497.60009765625,4468.0,4472.7998046875,2672.603515625,1706,0.0,0.0,0.0,False,0.001074416782081089,0.0010738400094627658,-0.2341367178845043,3554.4580078125,-0.24809816018341846,0.15306715763628487
+2007-02-05,4492.7998046875,4515.2001953125,4472.0,4483.2001953125,2678.81787109375,1594,0.0,0.0,0.0,False,0.002325206650525935,0.002322507540724434,-0.23235592748753575,3554.4580078125,-0.2463498330249343,0.1526219633780477
+2007-02-06,4484.7998046875,4504.7998046875,4472.0,4484.0,2679.2958984375,1663,0.0,0.0,0.0,False,0.0001784471236019325,0.00017843120380783774,-0.23221894361084583,3554.4580078125,-0.2462153463204355,0.15210326368476532
+2007-02-07,4469.60009765625,4505.60009765625,4432.0,4476.0,2674.51513671875,2746,0.0,0.0,0.0,False,-0.0017843351014488196,-0.0017859289235499494,-0.2335889222999884,3554.4580078125,-0.2475603507369294,0.15156674747194623
+2007-02-08,4496.0,4544.7998046875,4460.0,4501.60009765625,2689.812255859375,3129,0.0,0.0,0.0,False,0.005719585928159132,0.005703291199772669,-0.2292053682847901,3554.4580078125,-0.2432567075072154,0.15136423586524866
+2007-02-09,4496.0,4567.2001953125,4475.2001953125,4520.0,2700.80615234375,3578,0.0,0.0,0.0,False,0.004087235627849628,0.004078905570534696,-0.22605494900428846,3554.4580078125,-0.24016371936100267,0.15103464757716736
+2007-02-12,4542.39990234375,4585.60009765625,4531.2001953125,4568.0,2729.487548828125,3643,0.0,0.0,0.0,False,0.0106195687015469,0.010563577137189625,-0.21783598636401724,3554.4580078125,-0.23209458577682895,0.1513835558669548
+2007-02-13,4530.39990234375,4540.0,4492.0,4496.0,2686.466064453125,4609,0.0,0.0,0.0,False,-0.015761744138921174,-0.015887281298485906,-0.23016425542161922,3554.4580078125,-0.24419811443870687,0.1519936744813322
+2007-02-14,4486.39990234375,4511.2001953125,4396.0,4432.7998046875,2648.701904296875,5804,0.0,0.0,0.0,False,-0.01405718860771743,-0.014156926677948704,-0.2409859816801201,3554.4580078125,-0.2548225640941105,0.1523271914462681
+2007-02-15,4428.7998046875,4436.7998046875,4400.0,4422.39990234375,2642.48779296875,1980,0.0,0.0,0.0,False,-0.0023460969005398846,-0.00234885329790071,-0.24276670211596663,3554.4580078125,-0.2565708225668415,0.15181326916399834
+2007-02-16,4424.7998046875,4433.60009765625,4412.0,4412.0,2636.274169921875,1554,0.0,0.0,0.0,False,-0.002351429234000002,-0.0023541981852348093,-0.24454728262956937,3554.4580078125,-0.2583189436680665,0.15130454509426416
+2007-02-20,4423.2001953125,4465.60009765625,4400.0,4416.7998046875,2639.142333984375,3638,0.0,0.0,0.0,False,0.0010879612201279976,0.0010873698192283754,-0.24372537936943006,3554.4580078125,-0.2575120234410738,0.15084621856443134
+2007-02-21,4444.7998046875,4464.0,4422.39990234375,4434.39990234375,2649.658447265625,2410,0.0,0.0,0.0,False,0.003984670756796094,0.003976752982455932,-0.24071187400449634,3554.4580078125,-0.2545534533136068,0.15053048929815824
+2007-02-22,4434.39990234375,4504.0,4425.60009765625,4464.0,2667.345703125,3753,0.0,0.0,0.0,False,0.006675296537796305,0.006653115401588231,-0.23564340060584876,3554.4580078125,-0.2495773765613989,0.15042503592535741
+2007-02-23,4491.2001953125,4512.0,4484.0,4488.0,2681.685546875,2603,0.0,0.0,0.0,False,0.005376072450301361,0.005361672958226168,-0.2315341641496398,3554.4580078125,-0.24554305016944777,0.15020640293925827
+2007-02-26,4479.2001953125,4533.60009765625,4464.0,4512.0,2696.02685546875,3094,0.0,0.0,0.0,False,0.005347871084460998,0.005333622000825585,-0.22742450792669955,3554.4580078125,-0.24150831166297826,0.14998463771617096
+2007-02-27,4591.2001953125,4906.39990234375,4580.7998046875,4848.7998046875,2897.272216796875,15488,0.0,0.0,0.0,False,0.07464516197971438,0.07199052521127625,-0.16975548517933048,3554.4580078125,-0.1848905767267942,0.17817303634156675
+2007-02-28,4768.0,4860.7998046875,4709.60009765625,4779.2001953125,2855.6845703125,11439,0.0,0.0,0.0,False,-0.014354069404756475,-0.014458085629570235,-0.1816728725679847,3554.4580078125,-0.19659071396092875,0.17838955051364788
+2007-03-01,4934.39990234375,4952.0,4756.7998046875,4808.0,2872.893310546875,13913,0.0,0.0,0.0,False,0.006026134823599261,0.00600805029000025,-0.17674152296827073,3554.4580078125,-0.1917492612847258,0.1780554592985853
+2007-03-02,4840.0,4904.0,4792.0,4880.0,2915.915771484375,11265,0.0,0.0,0.0,False,0.014975307568700025,0.014864284679309633,-0.16441297406618105,3554.4580078125,-0.17964545787983566,0.17865088948715732
+2007-03-05,4972.0,4972.0,4852.0,4972.0,2970.88720703125,13226,0.0,0.0,0.0,False,0.018852202825766495,0.018676702333204388,-0.1486603179746977,3554.4580078125,-0.16417996766274745,0.17983412776766636
+2007-03-06,4888.7998046875,4920.7998046875,4809.60009765625,4820.0,2880.063232421875,8508,0.0,0.0,0.0,False,-0.030571330474755243,-0.03104838150307765,-0.17468690474016624,3554.4580078125,-0.18973209808875025,0.18306355136939
+2007-03-07,4839.2001953125,4860.0,4783.2001953125,4840.0,2892.013916015625,5406,0.0,0.0,0.0,False,0.004149451810368854,0.004140866576354678,-0.17126230782291918,3554.4580078125,-0.1863699304762807,0.18261273063851238
+2007-03-08,4785.60009765625,4820.0,4755.2001953125,4788.0,2860.9423828125,5883,0.0,0.0,0.0,False,-0.01074390860675134,-0.010802041148248977,-0.1801661898466398,3554.4580078125,-0.19511149758294832,0.18244323947829288
+2007-03-09,4745.60009765625,4825.60009765625,4732.0,4772.0,2851.382568359375,4369,0.0,0.0,0.0,False,-0.0033414914297319465,-0.0033470866800169993,-0.18290565749707177,3554.4580078125,-0.1978010256156647,0.18190296846869736
+2007-03-12,4796.0,4812.0,4732.7998046875,4766.39990234375,2848.03662109375,2500,0.0,0.0,0.0,False,-0.0011734473313941285,-0.0011741363597923395,-0.1838644746727791,3554.4580078125,-0.1987423638614031,0.18134753847831797
+2007-03-13,4820.7998046875,4934.39990234375,4776.0,4932.0,2946.987060546875,8210,0.0,0.0,0.0,False,0.03474338732875015,0.034153461028314396,-0.15550916200358245,3554.4580078125,-0.17090395945892112,0.18613215208885392
+2007-03-14,4920.0,5046.39990234375,4868.0,4868.0,2908.744873046875,15023,0.0,0.0,0.0,False,-0.012976706960125983,-0.013061639989362297,-0.16646787213877323,3554.4580078125,-0.18166289581882344,0.1861578217732908
+2007-03-15,4888.0,4918.39990234375,4840.0,4866.39990234375,2907.789306640625,6028,0.0,0.0,0.0,False,-0.0003285150289750183,-0.00032856900185807534,-0.16674169996990917,3554.4580078125,-0.18193173185631495,0.1856015694949286
+2007-03-16,4868.0,4933.60009765625,4851.2001953125,4909.60009765625,2933.601318359375,5061,0.0,0.0,0.0,False,0.008876850760748844,0.008837683140457837,-0.15934499039538674,3554.4580078125,-0.17466986192789924,0.1854424021441795
+2007-03-19,4855.2001953125,4869.60009765625,4777.60009765625,4817.60009765625,2878.62939453125,3926,0.0,0.0,0.0,False,-0.0187387166361338,-0.018916510982086337,-0.1750977864091139,3554.4580078125,-0.1901354895164935,0.1861558006272143
+2007-03-20,4830.39990234375,4832.7998046875,4769.60009765625,4772.0,2851.382568359375,3346,0.0,0.0,0.0,False,-0.009465208068686337,-0.009510287835672968,-0.18290565749707155,3554.4580078125,-0.1978010256156647,0.1858874675990189
+2007-03-21,4778.39990234375,4793.60009765625,4624.0,4656.0,2782.069091796875,9625,0.0,0.0,0.0,False,-0.024308725644760276,-0.024609059866876802,-0.20276817969486105,3554.4580078125,-0.21730146039648168,0.18745765089303593
+2007-03-22,4649.60009765625,4677.60009765625,4624.0,4636.7998046875,2770.59716796875,5809,0.0,0.0,0.0,False,-0.004123522259727785,-0.004132047421508194,-0.2060555828520526,3554.4580078125,-0.2205289352471932,0.18694414077829427
+2007-03-23,4644.0,4649.60009765625,4601.60009765625,4631.2001953125,2767.25146484375,2703,0.0,0.0,0.0,False,-0.0012075747292605854,-0.0012083044351326943,-0.20701433006663794,3554.4580078125,-0.2214702048071785,0.18640306934202283
+2007-03-26,4634.39990234375,4716.0,4631.2001953125,4646.39990234375,2776.333984375,3924,0.0,0.0,0.0,False,0.003282144628573791,0.0032767701485619705,-0.2044116364095302,3554.4580078125,-0.21891495742170164,0.1859467062424717
+2007-03-27,4642.39990234375,4673.60009765625,4628.7998046875,4656.0,2805.88671875,2565,39.44,0.0,0.0,False,0.010644517029046341,0.010588263003501538,-0.19594298252518028,3554.4580078125,-0.21060068438484347,0.18595905715899866
+2007-03-28,4686.39990234375,4767.2001953125,4686.39990234375,4731.2001953125,2851.2060546875,6883,0.0,0.0,0.0,False,0.016151520171737044,0.016022472064216843,-0.18295623938820904,3554.4580078125,-0.19785068541512985,0.18657838039724434
+2007-03-29,4672.7998046875,4767.2001953125,4672.7998046875,4702.39990234375,2833.849609375,5661,0.0,0.0,0.0,False,-0.006087404761211612,-0.0061060085471828975,-0.18792991546667548,3554.4580078125,-0.20273369297193633,0.18614622443178663
+2007-03-30,4699.2001953125,4779.2001953125,4652.0,4691.2001953125,2827.099853515625,3815,0.0,0.0,0.0,False,-0.0023818327680641405,-0.0023846738439399695,-0.18986413060398155,3554.4580078125,-0.2046326479868893,0.18562882638824224
+2007-04-02,4679.2001953125,4729.60009765625,4673.60009765625,4687.2001953125,2824.689208984375,3409,0.0,0.0,0.0,False,-0.0008526916826981923,-0.0008530554310425553,-0.19055492672167096,3554.4580078125,-0.20531085111264047,0.18510983068726203
+2007-04-03,4642.39990234375,4643.2001953125,4566.39990234375,4590.39990234375,2766.353759765625,7421,0.0,0.0,0.0,False,-0.02065198855619399,-0.02086822316917051,-0.2072715771118826,3554.4580078125,-0.2217227623211938,0.18602998026106005
+2007-04-04,4592.0,4596.7998046875,4564.0,4574.39990234375,2756.711181640625,2755,0.0,0.0,0.0,False,-0.003485663426436414,-0.0034917525049675715,-0.21003476158264034,3554.4580078125,-0.22443557482419885,0.18553461813628702
+2007-04-05,4585.60009765625,4589.60009765625,4540.0,4552.0,2743.21240234375,2350,0.0,0.0,0.0,False,-0.004896696972383374,-0.004908725074381312,-0.21390298197388669,3554.4580078125,-0.2282332787968454,0.1850743064790571
+2007-04-09,4545.60009765625,4560.7998046875,4524.0,4552.7998046875,2743.69482421875,3874,0.0,0.0,0.0,False,0.0001758601975507812,0.0001758447359589324,-0.21376473879700253,3554.4580078125,-0.22809755574879143,0.18457546016474982
+2007-04-10,4545.60009765625,4565.60009765625,4533.60009765625,4552.0,2743.21240234375,1559,0.0,0.0,0.0,False,-0.00017582927617953992,-0.00017584473595893527,-0.21390298197388669,3554.4580078125,-0.2282332787968454,0.18407739938474155
+2007-04-11,4563.2001953125,4652.0,4563.2001953125,4605.60009765625,2775.513916015625,6248,0.0,0.0,0.0,False,0.011775068399471067,0.011706281733475153,-0.20464663581800902,3554.4580078125,-0.21914567286624276,0.18420262921567712
+2007-04-12,4621.60009765625,4656.0,4560.0,4565.60009765625,2751.408935546875,4148,0.0,0.0,0.0,False,-0.008684871053845744,-0.008722804336598547,-0.21155417722817205,3554.4580078125,-0.2259272920092369,0.1839141487802508
+2007-04-13,4550.39990234375,4583.2001953125,4523.2001953125,4524.7998046875,2726.820556640625,3656,0.0,0.0,0.0,False,-0.008936650088098519,-0.008976821456227127,-0.21860024165970682,3554.4580078125,-0.23284490894329712,0.18364009147913504
+2007-04-16,4492.0,4492.0,4440.7998046875,4455.2001953125,2684.877197265625,4700,0.0,0.0,0.0,False,-0.01538178200720075,-0.01550130889116894,-0.23061956240297654,3554.4580078125,-0.24464512131964566,0.1838770242946487
+2007-04-17,4444.0,4463.2001953125,4406.39990234375,4420.0,2663.6640625,5299,0.0,0.0,0.0,False,-0.007900970214663516,-0.007932348267151064,-0.23669841432417538,3554.4580078125,-0.25061315771759995,0.18354647709804964
+2007-04-18,4430.39990234375,4447.2001953125,4368.7998046875,4396.7998046875,2649.682861328125,7233,0.0,0.0,0.0,False,-0.005248860533393573,-0.005262684195376682,-0.240704877892306,3554.4580078125,-0.2545465847383004,0.18311746399473774
+2007-04-19,4441.60009765625,4446.39990234375,4380.0,4389.60009765625,2645.34375,7348,0.0,0.0,0.0,False,-0.001637596480489778,-0.0016389388072661315,-0.24194829691192266,3554.4580078125,-0.25576733662750206,0.18263771759357966
+2007-04-20,4320.0,4334.39990234375,4290.39990234375,4293.60009765625,2587.491455078125,11588,0.0,0.0,0.0,False,-0.021869481016172254,-0.022112162857956277,-0.25852649424188445,3554.4580078125,-0.2720433187307423,0.18366043557138237
+2007-04-23,4306.39990234375,4328.7998046875,4280.0,4324.0,2605.81103515625,14388,0.0,0.0,0.0,False,0.007080054329134722,0.007055108420864232,-0.25327682153750297,3554.4580078125,-0.2668893458780993,0.18344378102710812
+2007-04-24,4304.0,4337.60009765625,4280.7998046875,4298.39990234375,2590.3837890625,20483,0.0,0.0,0.0,False,-0.005920324185297199,-0.005937918782709853,-0.25769766483067647,3554.4580078125,-0.27122959861419627,0.1830413016809498
+2007-04-25,4269.60009765625,4296.0,4202.39990234375,4224.0,2545.546875,11328,0.0,0.0,0.0,False,-0.017308984966558638,-0.017460536798486012,-0.27054616479076365,3554.4580078125,-0.283843874535856,0.18345354793481033
+2007-04-26,4213.60009765625,4228.0,4180.7998046875,4194.39990234375,2527.708740234375,9031,0.0,0.0,0.0,False,-0.007007584476567574,-0.007032252908296402,-0.27565787416274856,3554.4580078125,-0.28886239908345734,0.18308933121454427
+2007-04-27,4212.0,4224.0,4177.60009765625,4188.7998046875,2524.334228515625,6936,0.0,0.0,0.0,False,-0.0013350081301048977,-0.0013359000473581854,-0.2766248767897188,3554.4580078125,-0.28981177356230414,0.18262423867638852
+2007-04-30,4197.60009765625,4237.60009765625,4176.0,4232.0,2550.3681640625,12466,0.0,0.0,0.0,False,0.010313188821348573,0.010260370727767974,-0.26916457255538484,3554.4580078125,-0.28248746828435356,0.18265254738131453
+2007-05-01,4224.0,4255.2001953125,4188.7998046875,4196.0,2528.672607421875,21675,0.0,0.0,0.0,False,-0.008506833227586275,-0.008543222853988884,-0.27538166765346794,3554.4580078125,-0.2885912277303617,0.18236229082522012
+2007-05-02,4176.7998046875,4176.7998046875,4116.0,4143.2001953125,2496.853515625,12619,0.0,0.0,0.0,False,-0.01258331810274027,-0.012663158528710475,-0.28449977063246157,3554.4580078125,-0.2975431106129105,0.1823252878668372
+2007-05-03,4131.2001953125,4152.0,4120.0,4121.60009765625,2483.83642578125,13083,0.0,0.0,0.0,False,-0.005213397486993343,-0.005227034661662685,-0.28822995773018945,3554.4580078125,-0.30120529759476233,0.1819159761996692
+2007-05-04,4109.60009765625,4136.0,4097.60009765625,4100.7998046875,2471.3017578125,13353,0.0,0.0,0.0,False,-0.005046494945740054,-0.005059271504042267,-0.2918219016510333,3554.4580078125,-0.3047317615285602,0.1815053575419786
+2007-05-07,4102.39990234375,4107.2001953125,4081.60009765625,4089.60009765625,2464.552490234375,9899,0.0,0.0,0.0,False,-0.0027310576528295494,-0.0027347937947441413,-0.29375597686609545,3554.4580078125,-0.306630579172007,0.18106185522151994
+2007-05-08,4112.0,4130.39990234375,4081.60009765625,4088.0,2463.587890625,10194,0.0,0.0,0.0,False,-0.0003913893549426506,-0.0003914659677471747,-0.294032393258742,3554.4580078125,-0.30690195658236175,0.1806228292016513
+2007-05-09,4095.199951171875,4100.0,4024.0,4059.199951171875,2446.232421875,15001,0.0,0.0,0.0,False,-0.007044793821257556,-0.007069725542808729,-0.2990057894927207,3554.4580078125,-0.3117846893961561,0.18028113680340238
+2007-05-10,4084.0,4142.39990234375,4070.39990234375,4126.39990234375,2486.7294921875,16911,0.0,0.0,0.0,False,0.016554874324435476,0.0164193362243185,-0.2874009184356159,3554.4580078125,-0.3003913714209572,0.18096241231847415
+2007-05-11,4119.2001953125,4122.39990234375,4059.199951171875,4071.199951171875,2453.464111328125,15331,0.0,0.0,0.0,False,-0.013377161031742357,-0.013467441283340272,-0.2969334711007744,3554.4580078125,-0.30975014870465534,0.18099186452957275
+2007-05-14,4050.39990234375,4093.60009765625,4041.60009765625,4056.0,2444.303955078125,13488,0.0,0.0,0.0,False,-0.0037335603189407873,-0.0037405474519451327,-0.299558412394648,3554.4580078125,-0.3123272381596065,0.1805710642824775
+2007-05-15,4093.60009765625,4093.60009765625,3984.0,4036.0,2432.250732421875,33093,0.0,0.0,0.0,False,-0.004931147221363008,-0.004943345445169404,-0.30301239298309524,3554.4580078125,-0.3157182537883627,0.18017467171808405
+2007-05-16,4020.800048828125,4050.39990234375,3964.0,3964.0,2388.861328125,28028,0.0,0.0,0.0,False,-0.01783919877934237,-0.01800023533581833,-0.31544609345140795,3554.4580078125,-0.32792529188010766,0.18061338444776828
+2007-05-17,4000.0,4000.0,3956.800048828125,3984.800048828125,2401.3955078125,13175,0.0,0.0,0.0,False,0.005246926449823608,0.00523320929226193,-0.311854289452808,3554.4580078125,-0.32439896531781587,0.18034540057175155
+2007-05-18,3953.60009765625,3963.199951171875,3932.800048828125,3932.800048828125,2370.05859375,17466,0.0,0.0,0.0,False,-0.013049459766436233,-0.013135352016458974,-0.3208342192160393,3554.4580078125,-0.33321519383806375,0.18034274004361547
+2007-05-21,3968.0,3968.0,3921.60009765625,3948.800048828125,2379.7001953125,17011,0.0,0.0,0.0,False,0.004068085737595428,0.0040598334499162975,-0.3180713145897692,3554.4580078125,-0.33050265607807094,0.18002967965678401
+2007-05-22,3948.0,3959.199951171875,3922.39990234375,3956.800048828125,2384.521728515625,21254,0.0,0.0,0.0,False,0.002026109512711871,0.0020240597211009996,-0.3166896523932684,3554.4580078125,-0.3291461811408154,0.1796544330721758
+2007-05-23,3936.0,3973.60009765625,3911.199951171875,3951.199951171875,2381.147705078125,27274,0.0,0.0,0.0,False,-0.0014149686275244377,-0.0014159706409561284,-0.31765651509799475,3554.4580078125,-0.33009541824815614,0.17923642141232526
+2007-05-24,3958.39990234375,4019.199951171875,3897.60009765625,4008.0,2415.376708984375,41820,0.0,0.0,0.0,False,0.014375002371021406,0.014272661624139584,-0.3078478258846774,3554.4580078125,-0.3204655382971153,0.17965866238655503
+2007-05-25,3985.60009765625,4005.60009765625,3968.0,3977.60009765625,2397.057373046875,13718,0.0,0.0,0.0,False,-0.007584463272067854,-0.007613371575702164,-0.313097428627937,3554.4580078125,-0.3256194424640052,0.17935848227781542
+2007-05-29,3964.0,4000.0,3937.60009765625,3960.0,2386.45068359375,18318,0.0,0.0,0.0,False,-0.004424879259207315,-0.004434698012674633,-0.31613688956909736,3554.4580078125,-0.32860349500585895,0.17897124565100675
+2007-05-30,4003.199951171875,4015.199951171875,3900.0,3912.0,2357.523681640625,26823,0.0,0.0,0.0,False,-0.01212134914498375,-0.012195411798872796,-0.3244262330980049,3554.4580078125,-0.3367417264576147,0.17891212026775283
+2007-05-31,3896.0,3918.39990234375,3881.60009765625,3912.0,2357.523681640625,16626,0.0,0.0,0.0,False,0.0,0.0,-0.3244262330980049,3554.4580078125,-0.3367417264576147,0.17851446909789173
+2007-06-01,3936.0,3936.0,3873.60009765625,3896.0,2347.881103515625,11136,0.0,0.0,0.0,False,-0.004090129910504059,-0.004098517370191958,-0.32718941756876263,3554.4580078125,-0.3394545389606197,0.17812817514680818
+2007-06-04,3913.60009765625,3916.800048828125,3880.0,3888.0,2343.060546875,10304,0.0,0.0,0.0,False,-0.00205315193917055,-0.002055262545037722,-0.32857079992077576,3554.4580078125,-0.34081073915486304,0.17772688291257144
+2007-06-05,3907.199951171875,3957.60009765625,3905.60009765625,3933.60009765625,2370.541015625,18461,0.0,0.0,0.0,False,0.011728450119076639,0.01166020493649799,-0.320695976039155,3554.4580078125,-0.33307947079000977,0.17790096094981145
+2007-06-06,3960.0,4028.0,3948.0,4020.0,2422.60888671875,27701,0.0,0.0,0.0,False,0.021964551868351556,0.021726806119650704,-0.30577536757048707,3554.4580078125,-0.3184308602341085,0.17925596286314488
+2007-06-07,4028.0,4142.39990234375,4000.0,4142.39990234375,2496.372314453125,41190,0.0,0.0,0.0,False,0.030447930798389145,0.02999359197706765,-0.28463766400373613,3554.4580078125,-0.29767849023219906,0.18202223940182852
+2007-06-08,4115.2001953125,4142.39990234375,4029.60009765625,4041.60009765625,2435.625732421875,28520,0.0,0.0,0.0,False,-0.024333943170074646,-0.024634906004755052,-0.3020452504338811,3554.4580078125,-0.31476874193800974,0.18321726490163215
+2007-06-11,4048.0,4064.800048828125,4004.800048828125,4044.0,2437.07177734375,14294,0.0,0.0,0.0,False,0.0005937057170262161,0.0005935295435137002,-0.3016308707088381,3554.4580078125,-0.3143619162226132,0.18282672468042205
+2007-06-12,4072.800048828125,4115.2001953125,4016.800048828125,4115.2001953125,2479.9794921875,31960,0.0,0.0,0.0,False,0.01760625815072081,0.01745306349707496,-0.28933520353404374,3554.4580078125,-0.3022903951216631,0.18352397297787393
+2007-06-13,4075.199951171875,4097.60009765625,3992.0,3992.0,2405.734619140625,40079,0.0,0.0,0.0,False,-0.02993769637239474,-0.030394979003478657,-0.31061087043319124,3554.4580078125,-0.3231782134286142,0.1855390764571874
+2007-06-14,3992.800048828125,4000.0,3936.800048828125,3948.0,2379.218994140625,34271,0.0,0.0,0.0,False,-0.0110218412243126,-0.011083031753245553,-0.3182092079610437,3554.4580078125,-0.3306380356973596,0.1853995230347918
+2007-06-15,3903.199951171875,3920.0,3880.0,3916.0,2359.933837890625,25346,0.0,0.0,0.0,False,-0.008105666732442063,-0.008138696254313571,-0.32373557690255916,3554.4580078125,-0.33606366070336957,0.18512240803625438
+2007-06-18,3901.60009765625,3931.199951171875,3896.800048828125,3906.39990234375,2354.14892578125,14570,0.0,0.0,0.0,False,-0.002451302666411026,-0.002454312027701695,-0.3253933056860968,3554.4580078125,-0.33769116962221457,0.18472504226141326
+2007-06-19,3936.800048828125,3948.800048828125,3904.0,3912.800048828125,2358.005615234375,19156,0.0,0.0,0.0,False,0.0016382521134872263,0.0016369116423136808,-0.3242881298433644,3554.4580078125,-0.3366061407810669,0.18435923836542817
+2007-06-20,3898.39990234375,4004.800048828125,3892.800048828125,3997.60009765625,2409.110107421875,25528,0.0,0.0,0.0,False,0.021672761021996223,0.021441245813526248,-0.3096435879617335,3554.4580078125,-0.32222856420675505,0.1855376875799244
+2007-06-21,4003.199951171875,4056.0,3956.800048828125,3969.60009765625,2392.236083984375,45435,0.0,0.0,0.0,False,-0.00700425579782149,-0.007028900744558883,-0.3144790208633158,3554.4580078125,-0.3269758487155078,0.1852295995676402
+2007-06-22,3999.199951171875,4076.0,3980.0,4063.199951171875,2448.642822265625,43475,0.0,0.0,0.0,False,0.02357908513247664,0.023305392437924764,-0.2983150633361532,3554.4580078125,-0.3111065549561579,0.18664152786490942
+2007-06-25,4056.0,4118.39990234375,4004.0,4086.39990234375,2462.6240234375,44651,0.0,0.0,0.0,False,0.005709775653984117,0.005693536669623645,-0.2943085997680226,3554.4580078125,-0.30717312793545737,0.1863920083185324
+2007-06-26,4030.39990234375,4095.199951171875,3996.0,4095.199951171875,2488.14208984375,46246,33.2,0.0,0.0,False,0.01036214467307528,0.010308825668474974,-0.2869961233842738,3554.4580078125,-0.29999395565373044,0.18639142596286107
+2007-06-27,4103.2001953125,4111.2001953125,4004.800048828125,4004.800048828125,2433.2177734375,27381,0.0,0.0,0.0,False,-0.022074429201790147,-0.022321715321649387,-0.30273527697922964,3554.4580078125,-0.3154461895204773,0.18720989719702943
+2007-06-28,4022.39990234375,4028.800048828125,3971.199951171875,4021.60009765625,2443.424560546875,28528,0.0,0.0,0.0,False,0.004194769256084863,0.004185995738226776,-0.29981041235574957,3554.4580078125,-0.312574644242142,0.1869080677574626
+2007-06-29,4004.0,4082.39990234375,3959.199951171875,4012.0,2437.591552734375,26844,0.0,0.0,0.0,False,-0.002387226479869109,-0.0023900804479523837,-0.30148192348030256,3554.4580078125,-0.31421568425434054,0.18652255890799607
+2007-07-02,3997.60009765625,4008.0,3947.199951171875,3948.0,2398.706787109375,15733,0.0,0.0,0.0,False,-0.015952125195618172,-0.016080729856929325,-0.3126247712883472,3554.4580078125,-0.32515540151630673,0.18672469328809121
+2007-07-03,3938.39990234375,3950.39990234375,3920.800048828125,3947.199951171875,2398.22119140625,8648,0.0,0.0,0.0,False,-0.000202440625813316,-0.0002024611196827137,-0.3127639239598161,3554.4580078125,-0.3252920174791505,0.18634456386408618
+2007-07-05,3938.39990234375,3970.39990234375,3930.39990234375,3947.199951171875,2398.22119140625,15163,0.0,0.0,0.0,False,0.0,0.0,-0.3127639239598161,3554.4580078125,-0.3252920174791505,0.1859682764919812
+2007-07-06,3937.60009765625,3960.0,3900.0,3912.0,2376.833984375,13263,0.0,0.0,0.0,False,-0.008917945979248554,-0.008957948866140234,-0.31889265816093326,3554.4580078125,-0.3313090268190392,0.18574172767183414
+2007-07-09,3904.0,3913.60009765625,3882.39990234375,3889.60009765625,2363.224365234375,12344,0.0,0.0,0.0,False,-0.005725944357112378,-0.005742400424252027,-0.3227926409015245,3554.4580078125,-0.33513791412357663,0.18541314262822314
+2007-07-10,3920.800048828125,3983.199951171875,3908.0,3972.0,2413.2890625,21030,0.0,0.0,0.0,False,0.02118491075250062,0.020963630279649394,-0.30844606343808667,3554.4580078125,-0.32105287017156325,0.18644619743460455
+2007-07-11,3985.60009765625,4006.39990234375,3928.0,3936.0,2391.416259765625,17994,0.0,0.0,0.0,False,-0.0090634823131035,-0.009104805546692041,-0.3147139503106726,3554.4580078125,-0.3272064954742957,0.18622882580506464
+2007-07-12,3908.0,3908.0,3765.60009765625,3768.0,2289.34326171875,35390,0.0,0.0,0.0,False,-0.04268307436233576,-0.04362077658687717,-0.3439640657290335,3554.4580078125,-0.3559233906584628,0.19040952625445307
+2007-07-13,3784.0,3786.39990234375,3735.199951171875,3752.0,2279.622314453125,19569,0.0,0.0,0.0,False,-0.004246172877686694,-0.004255213470763927,-0.34674970771992275,3554.4580078125,-0.3586582512882013,0.19004663517049877
+2007-07-16,3760.0,3760.0,3711.199951171875,3735.199951171875,2269.4150390625,19556,0.0,0.0,0.0,False,-0.004477616895531056,-0.004487671446907989,-0.3496747122656466,3554.4580078125,-0.36152993393804267,0.18968914537797243
+2007-07-17,3724.800048828125,3731.199951171875,3693.60009765625,3718.39990234375,2259.20751953125,27910,0.0,0.0,0.0,False,-0.004497863703003757,-0.004508009526400336,-0.3525997867724925,3554.4580078125,-0.36440168527363714,0.18872209324622555
+2007-07-18,3744.800048828125,3798.39990234375,3724.0,3744.0,2274.76171875,39001,0.0,0.0,0.0,False,0.006884803226034464,0.0068612111907516826,-0.34814256369592833,3518.9853515625,-0.3535745416672563,0.18889996921118085
+2007-07-19,3707.199951171875,3731.199951171875,3697.60009765625,3716.0,2257.75,17131,0.0,0.0,0.0,False,-0.007478461858127283,-0.007506565757640358,-0.353017454670265,3483.510498046875,-0.3518750693400037,0.18880642557940697
+2007-07-20,3741.60009765625,3812.800048828125,3726.39990234375,3781.60009765625,2297.6064453125,32869,0.0,0.0,0.0,False,0.017653170329974488,0.017499162956048607,-0.34159616159703876,3483.510498046875,-0.34043360954395985,0.18615827459888212
+2007-07-23,3764.800048828125,3839.199951171875,3718.39990234375,3752.0,2279.622314453125,24181,0.0,0.0,0.0,False,-0.007827333047426666,-0.007858127415851604,-0.34674970771992286,3483.510498046875,-0.34559625534894833,0.185482599127147
+2007-07-24,3782.39990234375,3868.0,3763.199951171875,3860.0,2345.239990234375,46058,0.0,0.0,0.0,False,0.028784450549209195,0.028377960224098473,-0.3279462569855305,3360.53515625,-0.3021230604082079,0.18732740769864928
+2007-07-25,3813.60009765625,3889.60009765625,3792.0,3835.199951171875,2330.17236328125,53663,0.0,0.0,0.0,False,-0.006424769753145432,-0.006445497414332631,-0.33226404754613803,3360.53515625,-0.3066067590611149,0.1842468495702778
+2007-07-26,3893.60009765625,4076.800048828125,3860.0,3976.0,2415.71923828125,90114,0.0,0.0,0.0,False,0.0367126811509928,0.03605482350033348,-0.30774967043064494,3360.53515625,-0.2811504340942721,0.18794514105061588
+2007-07-27,4012.0,4120.0,3967.199951171875,4120.0,2503.209716796875,73314,0.0,0.0,0.0,False,0.036217155176473836,0.035576731116043724,-0.2826783328236665,3360.53515625,-0.2551157478173236,0.19161920833077642
+2007-07-30,4100.0,4160.0,4044.0,4060.0,2466.755126953125,42685,0.0,0.0,0.0,False,-0.01456313851737423,-0.014670221937839052,-0.2931247876242693,3360.53515625,-0.26596360036127054,0.19209293984159823
+2007-07-31,4020.0,4179.2001953125,3988.800048828125,4160.0,2527.51220703125,56921,0.0,0.0,0.0,False,0.024630365379303187,0.024331928409508822,-0.2757141928658825,3360.53515625,-0.24788401563646045,0.19338417145422307
+2007-08-01,4165.60009765625,4214.39990234375,4050.39990234375,4072.0,2474.046630859375,97433,0.0,0.0,0.0,False,-0.021153439347647796,-0.021380379427348748,-0.2910353287574562,3360.53515625,-0.26379385549409096,0.19441375870521604
+2007-08-02,4066.39990234375,4076.0,3983.199951171875,3998.39990234375,2429.329345703125,61759,0.0,0.0,0.0,False,-0.01807455227338106,-0.018239892321647043,-0.3038495477678099,3360.53515625,-0.2771004519369473,0.19469651201293026
+2007-08-03,4016.0,4181.60009765625,3952.800048828125,4179.2001953125,2539.1787109375,61389,0.0,0.0,0.0,False,0.04521797978058051,0.04422545675572492,-0.2723710306945327,3360.53515625,-0.24441239478924137,0.19987440976248716
+2007-08-06,4142.39990234375,4196.0,3998.39990234375,4024.0,2444.8828125,89631,0.0,0.0,0.0,False,-0.03713637721965801,-0.03784349426318036,-0.29939253457461157,3360.53515625,-0.2724721811188462,0.20298321389244708
+2007-08-07,4046.39990234375,4075.199951171875,3912.0,3968.800048828125,2411.3447265625,57263,0.0,0.0,0.0,False,-0.013717666043553955,-0.013812622612747764,-0.3090032338129378,3360.53515625,-0.28245216477565305,0.20336131194807489
+2007-08-08,3953.60009765625,3989.60009765625,3864.800048828125,3891.199951171875,2364.197265625,49898,0.0,0.0,0.0,False,-0.019552352020903774,-0.01974602795927425,-0.3225138458307334,3360.53515625,-0.2964819126417969,0.20415373008008666
+2007-08-09,4080.0,4100.0,3931.199951171875,4089.60009765625,2484.740234375,83813,0.0,0.0,0.0,False,0.05098684889906302,0.049729578875577975,-0.28797096165689773,3360.53515625,-0.2606117422239064,0.21039307108728433
+2007-08-10,4232.0,4237.60009765625,4084.800048828125,4144.0,2517.791748046875,116569,0.0,0.0,0.0,False,0.013301798399134812,0.01321410626492956,-0.278499694934528,3348.711181640625,-0.24813111329196802,0.21020126445925508
+2007-08-13,4111.2001953125,4191.2001953125,3663.199951171875,4159.2001953125,2527.0263671875,40248,0.0,0.0,0.0,False,0.0036677454153182243,0.0036610356385995088,-0.2758534154984734,3348.711181640625,-0.24537344962982421,0.21013749375827268
+2007-08-14,4128.0,4265.60009765625,4117.60009765625,4212.0,2559.107177734375,76749,0.0,0.0,0.0,False,0.012695083424309361,0.012615176426087981,-0.2666603141967978,3348.711181640625,-0.23579340261867598,0.21051540667500812
+2007-08-15,4272.0,4384.7998046875,4205.60009765625,4369.60009765625,2654.861083984375,92265,0.0,0.0,0.0,False,0.0374169191048781,0.03673389194510256,-0.23922100249670264,3281.075439453125,-0.19085643321054657,0.2139861603920918
+2007-08-16,4432.0,4608.0,4336.7998046875,4336.7998046875,2634.931640625,154060,0.0,0.0,0.0,False,-0.007506774452192833,-0.007535092088613175,-0.24493199883892525,3238.5078125,-0.1863747771567249,0.21320794726974446
+2007-08-17,4160.0,4334.39990234375,3996.0,4236.7998046875,2574.175048828125,76869,0.0,0.0,0.0,False,-0.023058128286950086,-0.023328125420664068,-0.26234245367506825,3238.5078125,-0.20513545192254345,0.21351604354943893
+2007-08-20,4181.60009765625,4289.60009765625,4162.39990234375,4232.0,2571.257568359375,40561,0.0,0.0,0.0,False,-0.0011333652193070698,-0.0011340079633556323,-0.2631784890818323,3238.5078125,-0.2060363237553947,0.21350389132811437
+2007-08-21,4229.60009765625,4244.0,4164.7998046875,4220.7998046875,2564.45361328125,42206,0.0,0.0,0.0,False,-0.002646158503080809,-0.0026496657690465797,-0.2651282355882012,3238.5078125,-0.2081372774884266,0.21345390605219505
+2007-08-22,4350.39990234375,4350.39990234375,4120.0,4128.0,2508.070068359375,43416,0.0,0.0,0.0,False,-0.02198657235594581,-0.022231879344174227,-0.2812855468087828,3238.5078125,-0.22554762453290356,0.21442355065655005
+2007-08-23,4103.2001953125,4172.0,4089.60009765625,4134.39990234375,2511.958984375,41703,0.0,0.0,0.0,False,0.0015505611524517793,0.0015493602737050546,-0.28017113609795885,3238.5078125,-0.2243467887650804,0.21441275889613134
+2007-08-24,4138.39990234375,4146.39990234375,4040.0,4040.800048828125,2455.090087890625,37185,0.0,0.0,0.0,False,-0.02263926156362961,-0.022899464344780473,-0.2964675300288875,3238.5078125,-0.24190700469689697,0.2153148340404358
+2007-08-27,4064.0,4088.0,4040.0,4083.199951171875,2480.851318359375,25906,0.0,0.0,0.0,False,0.01049298785238606,0.01043831855234152,-0.28908537236772147,3237.08837890625,-0.23361643922814146,0.21561802768021837
+2007-08-28,4104.0,4251.2001953125,4104.0,4240.7998046875,2576.60498046875,44191,0.0,0.0,0.0,False,0.03859709826250213,0.03787085853095899,-0.2616461306287483,3230.466552734375,-0.20240468724623528,0.21921737315853582
+2007-08-29,4218.39990234375,4218.39990234375,4088.0,4104.0,2493.48876953125,45405,0.0,0.0,0.0,False,-0.032258033950698595,-0.03278979123871325,-0.28546397481455577,3230.466552734375,-0.22813354392396423,0.22130577966756257
+2007-08-30,4113.60009765625,4184.0,4076.800048828125,4126.39990234375,2507.09814453125,34003,0.0,0.0,0.0,False,0.005457965227795514,0.005443124511168836,-0.28156406203508644,3230.466552734375,-0.22392072364619953,0.2213921643624072
+2007-08-31,4049.60009765625,4092.0,4008.0,4072.0,2474.046630859375,44613,0.0,0.0,0.0,False,-0.013183175036035388,-0.013270844448000255,-0.2910353287574562,3230.466552734375,-0.23415191258821144,0.2217202533555335
+2007-09-04,4105.60009765625,4105.60009765625,3974.39990234375,4009.60009765625,2436.1337890625,21229,0.0,0.0,0.0,False,-0.015324222803232201,-0.015442852201486707,-0.3018996613391972,3230.466552734375,-0.2458879393131389,0.22218545969654702
+2007-09-05,4046.39990234375,4119.2001953125,4042.39990234375,4064.800048828125,2469.671875,33728,0.0,0.0,0.0,False,0.01376693106432647,0.01367302772782263,-0.29228896210087096,3230.466552734375,-0.2355061305588857,0.2224238262981064
+2007-09-06,4056.0,4105.60009765625,4030.39990234375,4058.39990234375,2465.782958984375,21500,0.0,0.0,0.0,False,-0.0015746691109016497,-0.001575910205352571,-0.2934033728116948,3230.466552734375,-0.23670995544056828,0.22242486710746176
+2007-09-07,4133.60009765625,4223.2001953125,4129.60009765625,4181.60009765625,2540.63720703125,48801,0.0,0.0,0.0,False,0.030357192539649303,0.02990553099762724,-0.2719530829522726,3230.466552734375,-0.21353861259427998,0.22406934930516445
+2007-09-10,4140.7998046875,4267.2001953125,4140.7998046875,4201.60009765625,2552.78857421875,41154,0.0,0.0,0.0,False,0.004782802973156031,0.004771401709894178,-0.2684709779928196,3206.81689453125,-0.2039493809041134,0.22383675478578904
+2007-09-11,4162.39990234375,4168.7998046875,4075.199951171875,4076.800048828125,2476.962890625,41510,0.0,0.0,0.0,False,-0.02970308013735745,-0.0301531513734807,-0.29019964315630165,3203.033935546875,-0.2266822829642946,0.22559990539337937
+2007-09-12,4100.7998046875,4108.0,4051.199951171875,4052.0,2461.89453125,23721,0.0,0.0,0.0,False,-0.006083401342842798,-0.006101980617236891,-0.2945176436002749,3149.586181640625,-0.21834349363077443,0.22565876018908962
+2007-09-13,4039.199951171875,4053.60009765625,3981.60009765625,4021.60009765625,2443.424560546875,35491,0.0,0.0,0.0,False,-0.0075023403597014315,-0.007530624468610992,-0.2998104123557498,3147.220947265625,-0.22362471479170343,0.2252019233026309
+2007-09-14,4069.60009765625,4072.0,3989.60009765625,3992.800048828125,2425.926513671875,29596,0.0,0.0,0.0,False,-0.007161279770014128,-0.007187044814804734,-0.3048246658849211,3147.220947265625,-0.22918455541560456,0.22513722496582594
+2007-09-17,4024.0,4052.800048828125,4000.800048828125,4027.199951171875,2446.826416015625,28848,0.0,0.0,0.0,False,0.008615224833053992,0.00857832556247637,-0.2988355740831262,3147.220947265625,-0.22254380705571952,0.2253365366844803
+2007-09-18,3992.0,4024.0,3828.0,3828.0,2325.79833984375,58646,0.0,0.0,0.0,False,-0.04946328655751364,-0.05072849239981951,-0.3335174710061871,3147.220947265625,-0.2609993455132361,0.23048857370208908
+2007-09-19,3768.800048828125,3809.60009765625,3760.0,3796.0,2306.3564453125,38090,0.0,0.0,0.0,False,-0.008359234847745256,-0.008394369185825076,-0.33908875498796553,3147.220947265625,-0.2671768255367284,0.23058816902628376
+2007-09-20,3795.199951171875,3832.0,3787.199951171875,3820.0,2320.937255859375,27274,0.0,0.0,0.0,False,0.006322010882797269,0.006302110800316391,-0.3349104669044364,3147.220947265625,-0.26254390945260564,0.23066477518595535
+2007-09-21,3760.0,3792.800048828125,3759.199951171875,3792.0,2303.92578125,20596,0.0,0.0,0.0,False,-0.007329571088760978,-0.007356564375288908,-0.33978528791765117,3147.220947265625,-0.2679491462931125,0.23032702599381735
+2007-09-24,3782.39990234375,3827.199951171875,3761.60009765625,3820.800048828125,2321.423095703125,24624,0.0,0.0,0.0,False,0.007594565152889476,0.007565871627949713,-0.33477124427184557,3147.220947265625,-0.26238953838940715,0.22980902221283694
+2007-09-25,3864.800048828125,3864.800048828125,3744.800048828125,3792.0,2326.5283203125,31576,37.12,0.0,0.0,False,0.0021991788652506727,0.0021967642109331225,-0.33330828725169126,3099.450439453125,-0.24937392426155436,0.2296964346829902
+2007-09-26,3742.39990234375,3760.0,3707.199951171875,3731.199951171875,2289.224853515625,25640,0.0,0.0,0.0,False,-0.016033962050315598,-0.01616389680429107,-0.3439979968731576,3064.92236328125,-0.25308879567676146,0.22975067461374782
+2007-09-27,3709.60009765625,3733.60009765625,3704.0,3708.0,2274.99072265625,16586,0.0,0.0,0.0,False,-0.006217882370757599,-0.006237293908952693,-0.3480769401635816,3064.92236328125,-0.25773300168664426,0.22938743976908998
+2007-09-28,3715.199951171875,3745.60009765625,3706.39990234375,3711.199951171875,2276.95458984375,17195,0.0,0.0,0.0,False,0.0008632418444356471,0.0008628694654813093,-0.34751417289897824,3064.92236328125,-0.2570922457539564,0.22939545723190236
+2007-10-01,3714.39990234375,3714.39990234375,3604.800048828125,3638.39990234375,2232.28857421875,36644,0.0,0.0,0.0,False,-0.019616559690839086,-0.01981151822035973,-0.360313700073732,3064.92236328125,-0.27166554005991117,0.23013526760780031
+2007-10-02,3620.0,3657.60009765625,3610.39990234375,3645.60009765625,2236.70654296875,17505,0.0,0.0,0.0,False,0.0019791208005202066,0.0019771649211378964,-0.3590476836117401,3064.92236328125,-0.2702240781805081,0.23001752469867912
+2007-10-03,3660.0,3693.60009765625,3648.0,3656.0,2243.08740234375,16795,0.0,0.0,0.0,False,0.0028527923768357777,0.0028487308872206353,-0.35721917972963246,3041.745849609375,-0.2625658048874102,0.23003655795273045
+2007-10-04,3688.0,3693.60009765625,3660.800048828125,3680.0,2257.812255859375,15640,0.0,0.0,0.0,False,0.006564547373517193,0.006543094566538928,-0.3529996145841794,2981.677490234375,-0.24277113696763375,0.23007400707209752
+2007-10-05,3645.60009765625,3656.800048828125,3600.800048828125,3626.39990234375,2224.927001953125,22736,0.0,0.0,0.0,False,-0.01456509673065487,-0.01467220909227057,-0.3624232377825318,2973.63623046875,-0.2517823871138407,0.22970984288114896
+2007-10-08,3623.199951171875,3662.39990234375,3621.60009765625,3648.0,2238.177978515625,11138,0.0,0.0,0.0,False,0.00595569047922373,0.005938025458246401,-0.35862602793001896,2973.63623046875,-0.24732623460038716,0.2297751157544986
+2007-10-09,3636.800048828125,3649.60009765625,3580.0,3583.199951171875,2198.42138671875,22206,0.0,0.0,0.0,False,-0.017762926888969632,-0.01792258111779286,-0.3700187069043861,2973.63623046875,-0.260695923666426,0.23037273454915208
+2007-10-10,3599.199951171875,3664.800048828125,3594.39990234375,3635.199951171875,2230.32568359375,29975,0.0,0.0,0.0,False,0.014512366495223583,0.01440806995337456,-0.36087618749384764,2973.63623046875,-0.24996687195926048,0.23090023762574205
+2007-10-11,3596.0,3698.39990234375,3570.39990234375,3665.60009765625,2248.9765625,44543,0.0,0.0,0.0,False,0.008362401528819507,0.008327630361642998,-0.35553157754704123,2973.63623046875,-0.24369479378266723,0.23108140757812343
+2007-10-12,3650.39990234375,3665.60009765625,3610.39990234375,3610.39990234375,2215.1103515625,21128,0.0,0.0,0.0,False,-0.01505849883106547,-0.015173029249893418,-0.36523630453320777,2970.88720703125,-0.2543943282935952,0.23149851562086085
+2007-10-15,3617.60009765625,3722.39990234375,3614.39990234375,3675.199951171875,2254.866943359375,30671,0.0,0.0,0.0,False,0.01794790574150462,0.017788743677000653,-0.35384362555884064,2970.88720703125,-0.24101226797747743,0.23185434416346776
+2007-10-16,3695.199951171875,3739.199951171875,3692.800048828125,3716.0,2279.899658203125,37378,0.0,0.0,0.0,False,0.011101637246256013,0.011040466386238436,-0.3466702318854389,2970.88720703125,-0.23258626150220474,0.23216473155624423
+2007-10-17,3664.0,3796.800048828125,3656.0,3725.60009765625,2285.78955078125,44651,0.0,0.0,0.0,False,0.0025833999127693463,0.002580068671267259,-0.3449824198194821,2970.88720703125,-0.23060372491711145,0.232173183126831
+2007-10-18,3752.800048828125,3773.60009765625,3723.199951171875,3734.39990234375,2291.18798828125,25114,0.0,0.0,0.0,False,0.002361738637817634,0.0023589541164669506,-0.3434354394919199,2970.88720703125,-0.22878661200645523,0.23217861885162117
+2007-10-19,3788.0,3940.0,3783.199951171875,3928.0,2409.968505859375,63188,0.0,0.0,0.0,False,0.05184232729293803,0.050543224083430184,-0.30939760465711597,2970.88720703125,-0.18880511513339826,0.238085319055424
+2007-10-22,4000.0,4023.199951171875,3896.0,3908.800048828125,2398.18896484375,55320,0.0,0.0,0.0,False,-0.004887840229855778,-0.004899824789268257,-0.3127731588279077,2970.88720703125,-0.1927701061259025,0.23808586827108388
+2007-10-23,3856.0,3925.60009765625,3810.39990234375,3878.39990234375,2379.537353515625,50375,0.0,0.0,0.0,False,-0.007777373510406527,-0.0078077750115742965,-0.3181179786580799,2970.88720703125,-0.19904823451932707,0.2381827128978773
+2007-10-24,3885.60009765625,3968.0,3843.199951171875,3855.199951171875,2365.30322265625,83850,0.0,0.0,0.0,False,-0.005981890067136342,-0.005999853243177725,-0.322196921948504,2970.88720703125,-0.20383943992951126,0.23777238867935185
+2007-10-25,3851.199951171875,3924.800048828125,3816.0,3836.800048828125,2354.014404296875,54798,0.0,0.0,0.0,False,-0.004772672802050959,-0.004784098373058943,-0.3254318542642668,2970.88720703125,-0.2076392537806253,0.23778028761544479
+2007-10-26,3700.0,3842.39990234375,3700.0,3777.60009765625,2317.693115234375,40874,0.0,0.0,0.0,False,-0.015429510115231748,-0.015549783786286317,-0.3358401102923094,2970.88720703125,-0.21986499192932984,0.23823888220811495
+2007-10-29,3767.199951171875,3769.60009765625,3731.199951171875,3740.800048828125,2295.115234375,25670,0.0,0.0,0.0,False,-0.009741531659635538,-0.00978929079704591,-0.342310044884957,2970.88720703125,-0.22746470180924028,0.23838552619132378
+2007-10-30,3762.39990234375,3796.0,3757.60009765625,3788.0,2324.073974609375,24625,0.0,0.0,0.0,False,0.012617553925243774,0.012538615901383098,-0.3340116064102018,2970.88720703125,-0.21771719602516415,0.2385034075787557
+2007-10-31,3765.60009765625,3807.199951171875,3695.199951171875,3743.199951171875,2296.58740234375,55364,0.0,0.0,0.0,False,-0.01182689215830357,-0.011897386215723253,-0.34188817931987014,2970.88720703125,-0.2269691703850698,0.23872674513029515
+2007-11-01,3792.0,3921.60009765625,3786.39990234375,3889.60009765625,2386.408935546875,68236,0.0,0.0,0.0,False,0.039110870812693266,0.03836541557969732,-0.3161488529209432,2970.88720703125,-0.1967352614737713,0.2420268700166502
+2007-11-02,3888.0,3982.39990234375,3876.0,3876.0,2378.065185546875,81533,0.0,0.0,0.0,False,-0.003496362201681036,-0.003502488760618348,-0.3185398442231666,2970.88720703125,-0.19954376594349754,0.24190953999636103
+2007-11-05,3958.39990234375,3996.800048828125,3884.800048828125,3928.0,2409.968505859375,59761,0.0,0.0,0.0,False,0.013415662659879146,0.01332646949567277,-0.30939760465711597,2970.88720703125,-0.18880511513339826,0.2422740351890666
+2007-11-06,3903.199951171875,3946.39990234375,3855.199951171875,3864.0,2370.70263671875,46833,0.0,0.0,0.0,False,-0.016293104679649395,-0.016427296911545073,-0.32064966177645415,2970.88720703125,-0.20202199830812584,0.2427439402227938
+2007-11-07,3972.0,4064.800048828125,3908.800048828125,4038.39990234375,2477.703125,68508,0.0,0.0,0.0,False,0.04513450427057686,0.04414558935471488,-0.2899875210346857,2970.88720703125,-0.16600565678293766,0.2463112889926853
+2007-11-08,4040.0,4198.39990234375,4028.0,4080.0,2503.226318359375,99224,0.0,0.0,0.0,False,0.01030115073183957,0.01024845545103901,-0.2826735754673769,2970.88720703125,-0.1574145553439572,0.24646868038248504
+2007-11-09,4179.2001953125,4239.2001953125,4124.7998046875,4196.0,2574.396240234375,89524,0.0,0.0,0.0,False,0.028431277409085798,0.028034609608221617,-0.2622790688986223,2970.88720703125,-0.13345877482608326,0.24811330405691545
+2007-11-12,4196.0,4270.39990234375,4147.2001953125,4248.0,2606.30029296875,83598,0.0,0.0,0.0,False,0.012392829136306682,0.012316666629676292,-0.25313661944920585,2970.88720703125,-0.122719877482937,0.24823795872765
+2007-11-13,4181.60009765625,4198.39990234375,4032.800048828125,4062.39990234375,2492.427978515625,60320,0.0,0.0,0.0,False,-0.043691172026618985,-0.04467437628434784,-0.28576795588923276,2970.88720703125,-0.1610492742313634,0.25200197235994487
+2007-11-14,4121.60009765625,4121.60009765625,3999.199951171875,4068.0,2495.864013671875,55109,0.0,0.0,0.0,False,0.001378589546365383,0.0013776401642353966,-0.28478332305954246,2970.88720703125,-0.15989270553090318,0.25199012118345643
+2007-11-15,4159.2001953125,4197.60009765625,4069.60009765625,4149.60009765625,2545.92822265625,74923,0.0,0.0,0.0,False,0.020058868876722702,0.019860340215779388,-0.27043688551834844,2970.88720703125,-0.1430411034687693,0.2523181954999442
+2007-11-16,4110.39990234375,4201.60009765625,4092.0,4132.0,2535.130615234375,57815,0.0,0.0,0.0,False,-0.004241127980666115,-0.0042501470737253706,-0.2735310560568385,2970.88720703125,-0.14667557582312862,0.25224851409758664
+2007-11-19,4196.0,4270.39990234375,4157.60009765625,4246.39990234375,2605.318359375,40544,0.0,0.0,0.0,False,0.027686046517226837,0.02730971816762155,-0.2534180030815074,2970.88720703125,-0.12305039612108193,0.25372560926919857
+2007-11-20,4236.7998046875,4340.7998046875,4163.2001953125,4208.0,2581.759033203125,61580,0.0,0.0,0.0,False,-0.009042782079625278,-0.009083916199188621,-0.26016918138421286,2970.88720703125,-0.13098046028377264,0.2538460790761966
+2007-11-21,4292.0,4376.0,4256.0,4376.0,2684.8330078125,37658,0.0,0.0,0.0,False,0.03992393297894026,0.039147569111917524,-0.23063222536604167,2970.88720703125,-0.09628578242275254,0.2569762923100387
+2007-11-23,4316.0,4322.39990234375,4248.7998046875,4272.7998046875,2621.515625,15931,0.0,0.0,0.0,False,-0.023583359794912773,-0.02386589820268654,-0.24877650240984572,2970.88720703125,-0.11759839996765487,0.2580557725972395
+2007-11-26,4237.60009765625,4412.0,4208.0,4401.60009765625,2700.5390625,32029,0.0,0.0,0.0,False,0.030144179476328636,0.029698772519353482,-0.22613148647165282,2970.88720703125,-0.09099912776608021,0.2598174343515305
+2007-11-27,4380.0,4384.0,4229.60009765625,4268.0,2618.57080078125,55749,0.0,0.0,0.0,False,-0.030352555479374765,-0.03082273280912072,-0.2496203734622633,2970.88720703125,-0.11858962717136035,0.26147678392251306
+2007-11-28,4160.0,4193.60009765625,4012.800048828125,4062.39990234375,2492.427978515625,47011,0.0,0.0,0.0,False,-0.048172393210827225,-0.0493713458941861,-0.28576795588923287,2970.88720703125,-0.1610492742313634,0.26439005508396607
+2007-11-29,4067.199951171875,4082.39990234375,4002.39990234375,4012.800048828125,2461.997314453125,34771,0.0,0.0,0.0,False,-0.012209245091456156,-0.012284390194017227,-0.294488189967953,2970.88720703125,-0.17129222926192778,0.26464939416272404
+2007-11-30,3932.800048828125,4041.60009765625,3868.0,3992.0,2449.23486328125,36100,0.0,0.0,0.0,False,-0.005183779485441797,-0.00519726188368817,-0.2981454076155341,2970.88720703125,-0.17558806760330603,0.26431450647209936
+2007-12-03,4016.800048828125,4034.39990234375,3968.0,4000.800048828125,2454.634521484375,18096,0.0,0.0,0.0,False,0.0022046306314174036,0.0022022039992042426,-0.29659807748236233,2970.88720703125,-0.1737705438042383,0.26432720877926597
+2007-12-04,4068.0,4075.199951171875,4024.0,4064.0,2493.40966796875,16145,0.0,0.0,0.0,False,0.015796708693287087,0.01567323926682976,-0.2854866422180531,2970.88720703125,-0.1607188377709008,0.2647417452740328
+2007-12-05,3968.0,4005.60009765625,3936.800048828125,3955.199951171875,2426.6572265625,23326,0.0,0.0,0.0,False,-0.026771549923695348,-0.027136434965017137,-0.30461527224705964,2970.88720703125,-0.18318769530553414,0.26578775699240603
+2007-12-06,3931.199951171875,3960.0,3837.60009765625,3856.0,2365.794189453125,20088,0.0,0.0,0.0,False,-0.025081019454729958,-0.025400908313672716,-0.3220562301323532,2970.88720703125,-0.20367418061043885,0.26684710809678636
+2007-12-07,3836.0,3856.0,3816.0,3843.199951171875,2357.941650390625,13616,0.0,0.0,0.0,False,-0.0033191978818390977,-0.0033247186388368163,-0.32430645965730387,2970.88720703125,-0.20631734358341047,0.26681911902370564
+2007-12-10,3808.800048828125,3833.60009765625,3769.60009765625,3784.0,2321.620361328125,14178,0.0,0.0,0.0,False,-0.015403811649233545,-0.015523682932271573,-0.3347147156853465,2970.88720703125,-0.2185430817321149,0.26719247575737354
+2007-12-11,3779.199951171875,3957.60009765625,3755.199951171875,3936.0,2414.877197265625,39714,0.0,0.0,0.0,False,0.04016885684279181,0.03938306232277995,-0.30799096634009515,2970.88720703125,-0.18715285065340292,0.27027516656815903
+2007-12-12,3808.800048828125,4016.800048828125,3790.39990234375,3910.39990234375,2399.170654296875,53698,0.0,0.0,0.0,False,-0.006504075232701134,-0.006525318893697064,-0.312491845156728,2970.88720703125,-0.1924396696654399,0.2703117990187848
+2007-12-13,3986.39990234375,3999.199951171875,3897.60009765625,3908.0,2397.697998046875,33820,0.0,0.0,0.0,False,-0.0006138188825219881,-0.0006140073464580197,-0.31291385064405863,2970.88720703125,-0.19293536544497492,0.2702911118134102
+2007-12-14,3960.800048828125,4008.800048828125,3912.800048828125,4000.0,2454.1435546875,27764,0.0,0.0,0.0,False,0.023541562234528524,0.02326873324248303,-0.29673876929851317,2970.88720703125,-0.1739358031233107,0.27135377039760245
+2007-12-17,4040.0,4120.0,4028.800048828125,4096.7998046875,2513.533447265625,35051,0.0,0.0,0.0,False,0.024199844570904627,0.02391166828971537,-0.27971995682279405,2970.88720703125,-0.15394517795330565,0.27212681701223845
+2007-12-18,4051.199951171875,4158.39990234375,4042.39990234375,4080.0,2503.226318359375,31895,0.0,0.0,0.0,False,-0.004100653173110813,-0.0041090839069038865,-0.28267357546737704,2970.88720703125,-0.1574145553439572,0.272109515425892
+2007-12-19,4068.800048828125,4130.39990234375,4034.39990234375,4094.39990234375,2512.061279296875,26823,0.0,0.0,0.0,False,0.0035294295496584027,0.0035232157297196854,-0.28014182238788077,2970.88720703125,-0.15444070937747612,0.2721315182890946
+2007-12-20,4012.800048828125,4076.800048828125,4002.39990234375,4005.60009765625,2487.91162109375,19856,49.92,0.0,0.0,False,-0.009613482920243333,-0.009659990755379488,-0.2870621666833524,2970.88720703125,-0.1625694791759288,0.27227519653247906
+2007-12-21,3951.199951171875,3952.800048828125,3876.800048828125,3900.0,2422.32421875,22550,0.0,0.0,0.0,False,-0.026362432567004213,-0.02671615194704483,-0.3058569422386286,2970.88720703125,-0.1846461848107045,0.27352541000905795
+2007-12-24,3844.800048828125,3864.0,3824.800048828125,3830.39990234375,2379.094482421875,7339,0.0,0.0,0.0,False,-0.017846387363634197,-0.018007554514704514,-0.3182448881332155,2970.88720703125,-0.19919730483498965,0.27398509370829754
+2007-12-26,3859.199951171875,3872.800048828125,3832.0,3852.0,2392.51025390625,7241,0.0,0.0,0.0,False,0.005639024252083402,0.005623184474188222,-0.3144004545234169,2970.88720703125,-0.1946815590158204,0.2738821388311888
+2007-12-27,3864.800048828125,3956.0,3863.199951171875,3947.199951171875,2451.64013671875,16254,0.0,0.0,0.0,False,0.024714578638047158,0.024414113947904603,-0.2974561506425265,2970.88720703125,-0.17477845307744733,0.27494358275745057
+2007-12-28,3901.60009765625,3988.0,3892.800048828125,3950.39990234375,2453.627197265625,13974,0.0,0.0,0.0,False,0.0008105025354718798,0.0008101742556609805,-0.29688673707134206,2970.88720703125,-0.17410960892134064,0.2746334528852423
+2007-12-31,3976.0,4015.199951171875,3962.39990234375,4014.39990234375,2493.378173828125,12975,0.0,0.0,0.0,False,0.016200903139156342,0.016071068918642878,-0.28549566720277875,2970.88720703125,-0.16072943869191536,0.27512566333545696
+2008-01-02,4009.60009765625,4175.2001953125,4002.39990234375,4108.0,2551.51416015625,34496,0.0,0.0,0.0,False,0.02331615273541443,0.023048483932160434,-0.26883617504916335,2970.88720703125,-0.14116087809811917,0.2760855187731686
+2008-01-03,4128.7998046875,4158.39990234375,4086.39990234375,4118.39990234375,2557.973876953125,21730,0.0,0.0,0.0,False,0.0025317189681908214,0.0025285195665766392,-0.2669850737246804,2970.88720703125,-0.13898653880257583,0.2760907030933483
+2008-01-04,4204.0,4305.60009765625,4188.0,4292.0,2665.79833984375,42564,0.0,0.0,0.0,False,0.042152292430389426,0.04128808661563054,-0.2360868141964828,2970.88720703125,-0.10269284759968034,0.27930646751880706
+2008-01-07,4251.2001953125,4347.2001953125,4248.0,4271.2001953125,2652.87939453125,31425,0.0,0.0,0.0,False,-0.004846182518538633,-0.004857963337784517,-0.23978887692320494,2970.88720703125,-0.10704136183540236,0.2789891630512332
+2008-01-08,4253.60009765625,4453.60009765625,4228.7998046875,4424.0,2747.784423828125,41629,0.0,0.0,0.0,False,0.0357743474854213,0.03514930880545506,-0.21259282004397329,2970.88720703125,-0.07509634922359343,0.28122959003247455
+2008-01-09,4437.60009765625,4507.2001953125,4336.0,4352.0,2703.06494140625,50895,0.0,0.0,0.0,False,-0.016274741946303517,-0.01640863021107978,-0.2254076687044242,2970.88720703125,-0.0901489174651735,0.2817009405197739
+2008-01-10,4400.7998046875,4413.60009765625,4205.60009765625,4320.0,2683.1884765625,76594,0.0,0.0,0.0,False,-0.007353306440876506,-0.007380475267758444,-0.23110348348319354,2970.88720703125,-0.09683933129061528,0.2817646582266589
+2008-01-11,4360.0,4467.2001953125,4330.39990234375,4400.7998046875,2733.37451171875,60103,0.0,0.0,0.0,False,0.018703879952758573,0.01853111333614704,-0.2167221353421689,2970.88720703125,-0.07994672256502189,0.28218924252211836
+2008-01-14,4383.2001953125,4383.2001953125,4296.7998046875,4318.39990234375,2682.19482421875,34191,0.0,0.0,0.0,False,-0.01872399383274348,-0.018901507136331014,-0.23138822524934655,2970.88720703125,-0.09717379445750973,0.28267529878921205
+2008-01-15,4400.0,4500.0,4366.39990234375,4452.0,2765.175048828125,62940,0.0,0.0,0.0,False,0.030937433724093744,0.030468518153735063,-0.2076093494084401,2970.88720703125,-0.06924266855916394,0.28434856125658114
+2008-01-16,4520.0,4576.0,4417.60009765625,4520.0,2807.411376953125,87943,0.0,0.0,0.0,False,0.015274377708166975,0.015158898828297301,-0.19550607531888442,2970.88720703125,-0.05502592952409091,0.284744856371794
+2008-01-17,4495.2001953125,4772.0,4467.2001953125,4744.7998046875,2947.035888671875,110629,0.0,0.0,0.0,False,0.049734254432737934,0.04853704112005569,-0.15549516977920186,2970.88720703125,-0.008028348670702012,0.2889180609126846
+2008-01-18,4672.0,4855.2001953125,4600.0,4816.7998046875,2991.756103515625,111085,0.0,0.0,0.0,False,0.015174642092296908,0.015060658867601237,-0.14268011123538527,2991.756103515625,0.0,0.2892697264819488
+2008-01-22,5196.7998046875,5225.60009765625,4816.7998046875,4916.0,3053.36962890625,153260,0.0,0.0,0.0,False,0.020594434592519972,0.020385236558713476,-0.12502409286135596,3053.36962890625,0.0,0.2897102501308876
+2008-01-23,5093.60009765625,5166.39990234375,4648.0,4651.2001953125,2888.900146484375,151918,0.0,0.0,0.0,False,-0.053864910708760094,-0.05536991960600129,-0.17215459197169536,3053.36962890625,-0.053864910708760094,0.294636594528774
+2008-01-24,4633.60009765625,4681.60009765625,4560.0,4576.0,2842.19287109375,85001,0.0,0.0,0.0,False,-0.016167840016023116,-0.016299965600425407,-0.1855390640866964,3053.36962890625,-0.06916187146596653,0.29483720471801955
+2008-01-25,4503.2001953125,4720.0,4499.2001953125,4691.2001953125,2913.744140625,78583,0.0,0.0,0.0,False,0.025174670677333477,0.02486300848907646,-0.16503527824552622,3053.36962890625,-0.045728328126216855,0.29531367735862085
+2008-01-28,4710.39990234375,4779.2001953125,4567.2001953125,4567.2001953125,2836.727783203125,67349,0.0,0.0,0.0,False,-0.026432093452568917,-0.02678770154622711,-0.18710514380053866,3053.36962890625,-0.07095172613632383,0.29652394971753965
+2008-01-29,4528.7998046875,4597.60009765625,4484.7998046875,4496.0,2792.50439453125,54233,0.0,0.0,0.0,False,-0.01558957786987214,-0.015712373229400025,-0.1997778314612787,3053.36962890625,-0.08543519654659193,0.2969494886991497
+2008-01-30,4533.60009765625,4584.0,4359.2001953125,4559.2001953125,2831.75830078125,84405,0.0,0.0,0.0,False,0.014056882534141613,0.01395900076931349,-0.18852920243691385,3053.36962890625,-0.07257926653458713,0.2972341899364271
+2008-01-31,4657.60009765625,4668.7998046875,4345.60009765625,4392.0,2727.909423828125,98953,0.0,0.0,0.0,False,-0.03667293106352831,-0.037362289399024855,-0.21828821505601126,3053.36962890625,-0.10659050315985108,0.29913741437943264
+2008-02-01,4374.39990234375,4449.60009765625,4280.0,4296.0,2668.2822265625,64904,0.0,0.0,0.0,False,-0.02185820274851691,-0.02210063249220722,-0.23537502974222202,3053.36962890625,-0.12611882907923355,0.29982033952443743
+2008-02-04,4318.39990234375,4400.7998046875,4318.39990234375,4398.39990234375,2731.8837890625,38936,0.0,0.0,0.0,False,0.023836145167423606,0.023556499328694594,-0.21714931795252068,3053.36962890625,-0.10528887063008796,0.30075149415685476
+2008-02-05,4504.0,4648.7998046875,4484.0,4632.0,2876.974853515625,81534,0.0,0.0,0.0,False,0.053110262242493045,0.05174794015086934,-0.17557191293226448,3053.36962890625,-0.05777052791797488,0.30535337990514355
+2008-02-06,4581.60009765625,4706.39990234375,4548.0,4676.0,2904.303955078125,91735,0.0,0.0,0.0,False,0.009499249369212981,0.009454415203577234,-0.16774046494622485,3053.36962890625,-0.04882005519964572,0.3054867835643543
+2008-02-07,4733.60009765625,4750.39990234375,4584.7998046875,4640.0,2881.944580078125,117709,0.0,0.0,0.0,False,-0.007698703491728187,-0.007728491493942815,-0.1741477843347674,3053.36962890625,-0.05614290756194207,0.3055884867054252
+2008-02-08,4686.39990234375,4760.0,4624.7998046875,4696.7998046875,2917.222900390625,51314,0.0,0.0,0.0,False,0.0122411515323253,0.012166834506227442,-0.16403840221950272,3053.36962890625,-0.04458900986854786,0.3057702865840314
+2008-02-11,4724.0,4790.39990234375,4648.7998046875,4656.7998046875,2892.378173828125,59706,0.0,0.0,0.0,False,-0.008516567780670226,-0.008553040975986873,-0.17115792582903766,3053.36962890625,-0.052725832324399535,0.3058818145982258
+2008-02-12,4602.39990234375,4621.60009765625,4485.60009765625,4548.0,2824.8017578125,66899,0.0,0.0,0.0,False,-0.023363617049490526,-0.02364087333777586,-0.19052267464447348,3053.36962890625,-0.07485758321884717,0.30663495008791924
+2008-02-13,4502.39990234375,4528.0,4412.0,4455.2001953125,2767.16357421875,53719,0.0,0.0,0.0,False,-0.02040432870531217,-0.020615372763736612,-0.20703951607052462,3053.36962890625,-0.09373449319007676,0.30691443653571276
+2008-02-14,4424.0,4559.2001953125,4420.0,4553.60009765625,2828.280029296875,46679,0.0,0.0,0.0,False,0.022086318151748552,0.021845948246030207,-0.18952593854069377,3053.36962890625,-0.07371842487671709,0.30734454689478785
+2008-02-15,4580.0,4624.0,4556.0,4566.39990234375,2836.230224609375,52009,0.0,0.0,0.0,False,0.002810964695909801,0.0028070213227090962,-0.18724772456698102,3053.36962890625,-0.07111468007057398,0.30734077808284016
+2008-02-19,4474.39990234375,4604.0,4455.2001953125,4548.0,2824.8017578125,48666,0.0,0.0,0.0,False,-0.004029456670235243,-0.004037596805002576,-0.19052267464447348,3053.36962890625,-0.07485758321884717,0.3073608043594556
+2008-02-20,4640.0,4663.2001953125,4486.39990234375,4500.7998046875,2795.485595703125,67601,0.0,0.0,0.0,False,-0.010378130793885165,-0.010432359111948836,-0.19892353620169745,3053.36962890625,-0.08445883222317296,0.3075510869287891
+2008-02-21,4480.0,4638.39990234375,4458.39990234375,4580.0,2844.677490234375,69110,0.0,0.0,0.0,False,0.01759690502675526,0.017443872155262174,-0.18482706974906982,3053.36962890625,-0.06834814124571964,0.3080106407022475
+2008-02-22,4584.7998046875,4709.60009765625,4520.0,4536.0,2817.34912109375,70456,0.0,0.0,0.0,False,-0.009606842685837558,-0.00965328608802891,-0.19265830785174376,3053.36962890625,-0.07729837409074025,0.3081115532485867
+2008-02-25,4543.2001953125,4571.2001953125,4382.39990234375,4419.2001953125,2744.803466796875,73376,0.0,0.0,0.0,False,-0.02574961468343384,-0.026086939262687226,-0.21344704534243286,3053.36962890625,-0.10105758542568155,0.3091775589428098
+2008-02-26,4444.0,4445.60009765625,4292.0,4328.0,2688.157958984375,77885,0.0,0.0,0.0,False,-0.02063736383960635,-0.02085329016555836,-0.22967942484681847,3053.36962890625,-0.11960938710610602,0.3098412050971873
+2008-02-27,4370.39990234375,4377.60009765625,4280.0,4328.0,2688.157958984375,56339,0.0,0.0,0.0,False,0.0,0.0,-0.22967942484681847,3053.36962890625,-0.11960938710610602,0.3006855565664525
+2008-02-28,4376.0,4424.7998046875,4352.7998046875,4402.39990234375,2734.368896484375,57223,0.0,0.0,0.0,False,0.017190558815769474,0.017044472981040684,-0.2164371836926503,3053.36962890625,-0.10447498049430215,0.3008408599774317
+2008-02-29,4476.7998046875,4639.2001953125,4473.60009765625,4612.0,2864.553466796875,68886,0.0,0.0,0.0,False,0.04761046341621289,0.04651182158952497,-0.17913139489254448,3053.36962890625,-0.06183861931482271,0.3045277716470186
+2008-03-03,4632.0,4693.60009765625,4602.39990234375,4625.60009765625,2872.999755859375,61924,0.0,0.0,0.0,False,0.002948553469293236,0.002944215011536863,-0.17671101991912097,3053.36962890625,-0.05907240032104644,0.30417805941146997
+2008-03-04,4708.0,4791.2001953125,4634.39990234375,4647.2001953125,2886.416259765625,104651,0.0,0.0,0.0,False,0.004669859048504144,0.004658989084401231,-0.17286637642595648,3053.36962890625,-0.05467840105569843,0.3036314764387681
+2008-03-05,4615.2001953125,4704.7998046875,4549.60009765625,4622.39990234375,2871.01318359375,93455,0.0,0.0,0.0,False,-0.005336401539369651,-0.005350690988896054,-0.1772802935680614,3053.36962890625,-0.05972301669150426,0.30211984955922494
+2008-03-06,4658.39990234375,4796.7998046875,4645.60009765625,4780.0,2968.89892578125,73154,0.0,0.0,0.0,False,0.03409449414822019,0.033526158901242525,-0.1492300813514923,3053.36962890625,-0.027664748586386567,0.3039943448816612
+2008-03-07,4878.39990234375,4967.2001953125,4742.39990234375,4894.39990234375,3039.95361328125,127915,0.0,0.0,0.0,False,0.023933009939468564,0.023651104496348024,-0.12886859643227666,3053.36962890625,-0.00439383934980897,0.3047081227343262
+2008-03-10,4888.0,5033.60009765625,4882.39990234375,4996.7998046875,3103.555419921875,105659,0.0,0.0,0.0,False,0.02092196616512676,0.020706107432242,-0.11064281468145332,3103.555419921875,0.0,0.3053724309456184
+2008-03-11,4814.39990234375,4906.39990234375,4640.7998046875,4640.7998046875,2882.440673828125,125620,0.0,0.0,0.0,False,-0.0712456251544289,-0.07391097249496775,-0.17400562333505643,3103.555419921875,-0.0712456251544289,0.31368882854589747
+2008-03-12,4648.7998046875,4716.0,4555.2001953125,4708.0,2924.179443359375,64220,0.0,0.0,0.0,False,0.014480356841418462,0.014376517692551133,-0.16204493001194298,3103.555419921875,-0.057796930388636425,0.312101724424584
+2008-03-13,4818.39990234375,4885.60009765625,4623.2001953125,4696.0,2916.72607421875,116868,0.0,0.0,0.0,False,-0.002548875431550912,-0.0025521293449229663,-0.16418077310257906,3103.555419921875,-0.060198488644300774,0.3118351026808463
+2008-03-14,4623.2001953125,4917.60009765625,4621.60009765625,4797.60009765625,2979.830322265625,130075,0.0,0.0,0.0,False,0.021635301513110994,0.021404580261643727,-0.14609757211819807,3103.555419921875,-0.039865599583642886,0.31257016912773977
+2008-03-17,5001.60009765625,5006.39990234375,4728.0,4776.0,2966.415283203125,126631,0.0,0.0,0.0,False,-0.004501947296213893,-0.004512111578457087,-0.14994179584463108,3103.555419921875,-0.04418807405159919,0.3124874738655858
+2008-03-18,4668.0,4712.0,4467.2001953125,4467.2001953125,2774.61669921875,112221,0.0,0.0,0.0,False,-0.06465668683356818,-0.06684163723033082,-0.2049037429410101,3103.555419921875,-0.10598770641943467,0.3186007838025204
+2008-03-19,4458.39990234375,4699.2001953125,4428.7998046875,4699.2001953125,2918.71337890625,93836,0.0,0.0,0.0,False,0.05193390486263327,0.050630284264406994,-0.1636112895702727,3103.555419921875,-0.059558157018597124,0.32264940417298993
+2008-03-20,4644.7998046875,4708.7998046875,4476.0,4488.7998046875,2788.0322265625,75236,0.0,0.0,0.0,False,-0.04477354758031127,-0.045806843658057005,-0.2010593792923333,3103.555419921875,-0.10166507462184049,0.3248578365948167
+2008-03-24,4448.7998046875,4451.2001953125,4302.39990234375,4344.0,2698.095458984375,69770,0.0,0.0,0.0,False,-0.032258152083490255,-0.032789913309268226,-0.22683172734079937,3103.555419921875,-0.13064369926660002,0.32644966585131313
+2008-03-25,4341.60009765625,4405.60009765625,4304.0,4348.7998046875,2712.215576171875,66268,17.84,0.0,0.0,False,0.0052333645722137945,0.0052197181104079405,-0.22278545589430498,3103.555419921875,-0.12609404080171094,0.3264871961002183
+2008-03-26,4380.7998046875,4456.0,4368.0,4448.7998046875,2774.582763671875,55459,0.0,0.0,0.0,False,0.02299492269269665,0.022734523802428703,-0.20491346753695505,3103.555419921875,-0.10599864082925936,0.3272723873142795
+2008-03-27,4397.60009765625,4517.60009765625,4387.2001953125,4494.39990234375,2803.022216796875,62305,0.0,0.0,0.0,False,0.01024999271867566,0.010197817768997981,-0.1967638363684917,3103.555419921875,-0.09683513340727301,0.3272599950334029
+2008-03-28,4480.0,4585.60009765625,4444.0,4551.2001953125,2838.447509765625,59566,0.0,0.0,0.0,False,0.012638249085742848,0.01255905298441135,-0.18661233765784024,3103.555419921875,-0.08542071085778247,0.32710697105207603
+2008-03-31,4590.39990234375,4616.0,4494.39990234375,4556.7998046875,2841.9384765625,56653,0.0,0.0,0.0,False,0.0012298859798760553,0.0012291302896593802,-0.18561196357572152,3103.555419921875,-0.08429588261258136,0.3270477429916002
+2008-04-01,4442.39990234375,4456.0,4252.0,4252.0,2651.844482421875,90204,0.0,0.0,0.0,False,-0.06688884918105453,-0.06923095251997856,-0.2400854421189602,3103.555419921875,-0.14554627721497904,0.3338543720338181
+2008-04-02,4258.39990234375,4321.60009765625,4214.39990234375,4278.39990234375,2668.30908203125,58570,0.0,0.0,0.0,False,0.006208734983711439,0.006189540197916298,-0.2353673340188126,3103.555419921875,-0.14024120049436117,0.3339116453500626
+2008-04-03,4314.39990234375,4340.0,4240.0,4271.2001953125,2663.8193359375,40796,0.0,0.0,0.0,False,-0.001682618450757678,-0.0016840356431355645,-0.2366539190506446,3103.555419921875,-0.14168784651361066,0.3332722492440755
+2008-04-04,4270.39990234375,4360.0,4233.60009765625,4260.0,2656.833984375,74165,0.0,0.0,0.0,False,-0.002622306801463914,-0.002625751070548896,-0.23865564667058892,3103.555419921875,-0.1439386043114771,0.3332641195742075
+2008-04-07,4232.7998046875,4302.39990234375,4182.39990234375,4289.60009765625,2675.294677734375,57248,0.0,0.0,0.0,False,0.0069483804663532656,0.0069243517138642815,-0.2333655364377465,3103.555419921875,-0.13799036403167586,0.3332972647891723
+2008-04-08,4326.39990234375,4341.60009765625,4276.0,4276.0,2666.8125,45200,0.0,0.0,0.0,False,-0.0031705582958653222,-0.0031755951650951114,-0.23579619569609,3103.555419921875,-0.14072341583411097,0.33331350542898597
+2008-04-09,4288.0,4377.60009765625,4273.60009765625,4281.60009765625,2670.304931640625,48223,0.0,0.0,0.0,False,0.0013095902470177112,0.0013087334816363192,-0.2347954018472398,3103.555419921875,-0.13959811559999669,0.33331554910779004
+2008-04-10,4326.39990234375,4357.60009765625,4256.0,4324.0,2696.748779296875,46131,0.0,0.0,0.0,False,0.00990293181236157,0.00985421911810955,-0.22721763288922747,3103.555419921875,-0.13107761440755594,0.3332550381882828
+2008-04-11,4388.7998046875,4492.0,4376.0,4469.60009765625,2787.5556640625,70540,0.0,0.0,0.0,False,0.03367272675258293,0.03311821414109424,-0.2011959434022922,3103.555419921875,-0.10181862834829913,0.3348214900325688
+2008-04-14,4475.2001953125,4512.7998046875,4444.0,4482.39990234375,2795.5380859375,45365,0.0,0.0,0.0,False,0.0028635919195840742,0.002859499650773603,-0.19890849456048798,3103.555419921875,-0.09924660343011649,0.3347035115786547
+2008-04-15,4438.39990234375,4519.2001953125,4434.39990234375,4454.39990234375,2778.075439453125,50543,0.0,0.0,0.0,False,-0.006246613692089564,-0.006266205413956807,-0.20391260372698305,3103.555419921875,-0.10487326193032609,0.33439776036713725
+2008-04-16,4388.7998046875,4388.7998046875,4234.39990234375,4234.39990234375,2640.86767578125,52923,0.0,0.0,0.0,False,-0.049389502431541166,-0.050650871765728495,-0.24323096412092848,3103.555419921875,-0.14908312613675578,0.3379809103185152
+2008-04-17,4292.0,4302.39990234375,4232.7998046875,4232.7998046875,2639.869384765625,38291,0.0,0.0,0.0,False,-0.0003780162954698518,-0.00037808776164049106,-0.24351703514839773,3103.555419921875,-0.1494047865811664,0.33793727960860825
+2008-04-18,4136.0,4151.2001953125,4081.60009765625,4136.0,2579.4990234375,46530,0.0,0.0,0.0,False,-0.022868692548394742,-0.023134237350177604,-0.26081681148968716,3103.555419921875,-0.16885678699997786,0.3387199336785159
+2008-04-21,4150.39990234375,4172.7998046875,4114.39990234375,4136.0,2579.4990234375,29683,0.0,0.0,0.0,False,0.0,0.0,-0.26081681148968716,3103.555419921875,-0.16885678699997786,0.33799929114934224
+2008-04-22,4149.60009765625,4236.0,4148.0,4207.2001953125,2623.904541015625,37461,0.0,0.0,0.0,False,0.01721478363614537,0.01706828811745577,-0.24809193283200603,3103.555419921875,-0.1545488364175318,0.3383577378335041
+2008-04-23,4169.60009765625,4208.0,4119.2001953125,4173.60009765625,2602.948974609375,33848,0.0,0.0,0.0,False,-0.007986405785226802,-0.008018467945623595,-0.2540969757695952,3103.555419921875,-0.16130095248149356,0.3384018962781237
+2008-04-24,4159.2001953125,4207.2001953125,4052.0,4104.0,2559.5419921875,59855,0.0,0.0,0.0,False,-0.016676078880258904,-0.01681669010482683,-0.2665357134386851,3103.555419921875,-0.1752871639547101,0.3383695229728356
+2008-04-25,4077.60009765625,4180.0,4076.800048828125,4089.60009765625,2550.560791015625,38403,0.0,0.0,0.0,False,-0.003508909484309486,-0.0035150801462857156,-0.26910937323020234,3103.555419921875,-0.17818100664694125,0.338312279975414
+2008-04-28,4080.800048828125,4108.0,4057.60009765625,4094.39990234375,2553.553955078125,25559,0.0,0.0,0.0,False,0.0011735317476233575,0.001172843697488526,-0.26825164987564765,3103.555419921875,-0.17721657596744156,0.3383096881776468
+2008-04-29,4113.60009765625,4141.60009765625,4088.0,4124.0,2572.0146484375,27994,0.0,0.0,0.0,False,0.007229411903618921,0.0072034049733669175,-0.2629615396428051,3103.555419921875,-0.17126833568764022,0.3382318449154604
+2008-04-30,4108.0,4143.2001953125,4013.60009765625,4136.7998046875,2579.997314453125,67194,0.0,0.0,0.0,False,0.0031036627339873224,0.003098856315238077,-0.2606740208398791,3103.555419921875,-0.1686962321046387,0.3381289625537239
+2008-05-01,4140.7998046875,4148.0,4002.39990234375,4008.0,2499.669189453125,56790,0.0,0.0,0.0,False,-0.031134964579227487,-0.031629959123559634,-0.28369290901353217,3103.555419921875,-0.19457884547263904,0.33934570699153355
+2008-05-02,3932.0,4028.800048828125,3932.0,3974.39990234375,2478.713134765625,62338,0.0,0.0,0.0,False,-0.008383531219218976,-0.008418870668597185,-0.28969809187336515,3103.555419921875,-0.20133111886623856,0.3394115868851161
+2008-05-05,3990.39990234375,4053.60009765625,3984.800048828125,4032.800048828125,2515.13623046875,37468,0.0,0.0,0.0,False,0.014694357000117009,0.014587441037921225,-0.2792606620574881,3103.555419921875,-0.18959519320197515,0.3396780339569701
+2008-05-06,4068.800048828125,4100.0,3988.800048828125,3993.60009765625,2490.688720703125,44394,0.0,0.0,0.0,False,-0.009720153313949376,-0.009767702377852202,-0.28626635892168373,3103.555419921875,-0.19747245217041354,0.33981249063945296
+2008-05-07,3996.0,4135.2001953125,3990.39990234375,4108.0,2562.03564453125,42396,0.0,0.0,0.0,False,0.02864545988227052,0.028242849262169308,-0.2658211305395479,3103.555419921875,-0.1744836814946441,0.3409942348338253
+2008-05-08,4100.0,4140.7998046875,4068.0,4115.2001953125,2566.5263671875,41776,0.0,0.0,0.0,False,0.0017527947613982242,0.0017512604093349613,-0.26453426566322835,3103.555419921875,-0.1730367208161192,0.3409152405367066
+2008-05-09,4158.39990234375,4189.60009765625,4136.0,4168.0,2599.45654296875,45724,0.0,0.0,0.0,False,0.012830639966242119,0.012749024681451756,-0.2550977696184453,3103.555419921875,-0.16242625271560784,0.34075859195387437
+2008-05-12,4149.60009765625,4168.7998046875,4067.199951171875,4082.39990234375,2546.0703125,30409,0.0,0.0,0.0,False,-0.020537458344188853,-0.020751284640373614,-0.2703961681453999,3103.555419921875,-0.17962788866064727,0.3411244012915272
+2008-05-13,4074.39990234375,4142.39990234375,4074.39990234375,4114.39990234375,2566.0283203125,31623,0.0,0.0,0.0,False,0.007838749666305711,0.007808186283379474,-0.2646769863519143,3103.555419921875,-0.1731971970466395,0.3411806643579988
+2008-05-14,4087.199951171875,4090.39990234375,4005.60009765625,4085.60009765625,2548.065673828125,36628,0.0,0.0,0.0,False,-0.007000174683258198,-0.0070247908516407566,-0.2698243758960708,3103.555419921875,-0.17898496109592055,0.34121953739729327
+2008-05-15,4073.60009765625,4090.39990234375,3992.800048828125,4004.0,2497.17431640625,45714,0.0,0.0,0.0,False,-0.019972545427142663,-0.020174692839666008,-0.2844078417182787,3103.555419921875,-0.19538272125679945,0.34134076883536524
+2008-05-16,3990.39990234375,4066.39990234375,3990.39990234375,4009.60009765625,2500.666748046875,34340,0.0,0.0,0.0,False,0.001398553404013514,0.0013975763390804744,-0.2834070478694284,3103.555419921875,-0.19425742102268517,0.34130767493850694
+2008-05-19,4012.800048828125,4024.0,3917.60009765625,3964.800048828125,2472.726318359375,62721,0.0,0.0,0.0,False,-0.01117319199342437,-0.011236080989089512,-0.291413678504718,3103.555419921875,-0.2032601375548756,0.3412386416203669
+2008-05-20,4025.60009765625,4135.2001953125,4021.60009765625,4092.800048828125,2552.556396484375,57565,0.0,0.0,0.0,False,0.032284235231485825,0.03177405087370335,-0.2685375110197511,3103.555419921875,-0.17753800041739554,0.3427066408715689
+2008-05-21,4096.0,4265.60009765625,4082.39990234375,4240.0,2644.36083984375,82993,0.0,0.0,0.0,False,0.0359656865900464,0.03533402223669839,-0.24222996038871225,3103.555419921875,-0.14795758990818475,0.3445330072027235
+2008-05-22,4240.7998046875,4254.39990234375,4202.39990234375,4234.39990234375,2640.86767578125,62035,0.0,0.0,0.0,False,-0.0013209861566042536,-0.0013218594279548524,-0.24323096412092826,3103.555419921875,-0.14908312613675578,0.34453245568221363
+2008-05-23,4276.7998046875,4344.0,4260.7998046875,4334.39990234375,2703.234619140625,73856,0.0,0.0,0.0,False,0.023616080400895134,0.023341534833183773,-0.22535904572470022,3103.555419921875,-0.1289878048291231,0.34502574204813974
+2008-05-27,4325.60009765625,4357.60009765625,4267.2001953125,4293.60009765625,2677.78955078125,59010,0.0,0.0,0.0,False,-0.00941282276396127,-0.009457403353493111,-0.2326506037329994,3103.555419921875,-0.13718648824751534,0.34507456682764365
+2008-05-28,4262.39990234375,4321.60009765625,4242.39990234375,4243.2001953125,2646.35595703125,49099,0.0,0.0,0.0,False,-0.011738634853074692,-0.011808076596311399,-0.24165823810050502,3103.555419921875,-0.1473147410082769,0.3452605535247252
+2008-05-29,4266.39990234375,4281.60009765625,4164.0,4228.0,2636.8759765625,46168,0.0,0.0,0.0,False,-0.003582277147396673,-0.003588708866905733,-0.2443748284640741,3103.555419921875,-0.15036929592548487,0.3450490504096386
+2008-05-30,4203.2001953125,4255.2001953125,4190.39990234375,4241.60009765625,2645.358154296875,35220,0.0,0.0,0.0,False,0.003216752630676556,0.0032115899503473515,-0.24194416920573047,3103.555419921875,-0.14763624412304976,0.3450576771428745
+2008-06-02,4252.0,4368.0,4251.2001953125,4317.60009765625,2692.757080078125,58260,0.0,0.0,0.0,False,0.017917772572405566,0.017759141361462612,-0.22836149723237276,3103.555419921875,-0.13236378419628514,0.34545299753221
+2008-06-03,4292.0,4426.39990234375,4280.0,4386.39990234375,2735.666015625,74630,0.0,0.0,0.0,False,0.01593494484308633,0.015809316439985916,-0.21606548025196892,3103.555419921875,-0.11853804895358877,0.3457730451741809
+2008-06-04,4399.2001953125,4424.0,4313.60009765625,4378.39990234375,2730.677001953125,64611,0.0,0.0,0.0,False,-0.0018236925280278315,-0.0018253574797942199,-0.21749513577809654,3103.555419921875,-0.12014556452745295,0.3456105906127862
+2008-06-05,4363.2001953125,4379.2001953125,4230.39990234375,4230.39990234375,2638.372802734375,63953,0.0,0.0,0.0,False,-0.03380267939149495,-0.03438719998873005,-0.2439458968256748,3103.555419921875,-0.1498870019209162,0.3466791868725018
+2008-06-06,4302.39990234375,4516.0,4300.0,4500.0,2806.51513671875,94881,0.0,0.0,0.0,False,0.06372955854082285,0.06178118430795173,-0.19576290259739737,3103.555419921875,-0.09570967584352086,0.35112728944723565
+2008-06-09,4486.39990234375,4512.7998046875,4413.60009765625,4440.0,2769.093994140625,90586,0.0,0.0,0.0,False,-0.013333668537371945,-0.013423360066021314,-0.20648633347962175,3103.555419921875,-0.107767183287376,0.35051138494563905
+2008-06-10,4499.2001953125,4502.39990234375,4384.7998046875,4441.60009765625,2770.091796875,75823,0.0,0.0,0.0,False,0.00036033545140989887,0.00036027054618242903,-0.20620040237439619,3103.555419921875,-0.10744568017260325,0.35051156872805794
+2008-06-11,4468.7998046875,4590.39990234375,4466.39990234375,4576.7998046875,2854.412353515625,92250,0.0,0.0,0.0,False,0.03043962540726941,0.029985531963220926,-0.1820374399742316,3103.555419921875,-0.08027666102141706,0.3513650315438602
+2008-06-12,4548.7998046875,4595.2001953125,4448.0,4536.7998046875,2829.465576171875,100256,0.0,0.0,0.0,False,-0.008739724417540562,-0.008778139799334055,-0.18918620733272284,3103.555419921875,-0.08831478954447014,0.35014038735513486
+2008-06-13,4515.2001953125,4532.7998046875,4415.2001953125,4437.60009765625,2767.597900390625,78825,0.0,0.0,0.0,False,-0.021865498665989747,-0.02210809147688965,-0.20691505523465525,3103.555419921875,-0.10824924129748803,0.3506781508794638
+2008-06-16,4473.60009765625,4495.2001953125,4414.39990234375,4458.39990234375,2780.569580078125,65660,0.0,0.0,0.0,False,0.004686981329791173,0.004676031633482977,-0.20319788090560165,3103.555419921875,-0.10406962214062232,0.3505837101208052
+2008-06-17,4411.2001953125,4540.0,4410.39990234375,4528.7998046875,2824.47607421875,63859,0.0,0.0,0.0,False,0.015790467699567934,0.015667095308262102,-0.19061600278109425,3103.555419921875,-0.08992246244797208,0.3508833926171049
+2008-06-18,4564.0,4656.0,4547.2001953125,4628.7998046875,2886.843017578125,85628,0.0,0.0,0.0,False,0.022080889241246515,0.02184063663504025,-0.17274408438486621,3103.555419921875,-0.06982714114033939,0.35151760150316597
+2008-06-19,4626.39990234375,4681.60009765625,4564.7998046875,4632.0,2888.838623046875,102050,0.0,0.0,0.0,False,0.0006912760605959356,0.0006910372393545592,-0.17217222217441508,3103.555419921875,-0.06918413491079367,0.35090727182914005
+2008-06-20,4679.2001953125,4789.60009765625,4666.39990234375,4761.60009765625,2969.666259765625,116656,0.0,0.0,0.0,False,0.027979284157278572,0.027595015231949144,-0.14901019354534462,3103.555419921875,-0.04314057332335963,0.35185222456438986
+2008-06-23,4746.39990234375,4796.7998046875,4737.60009765625,4776.0,2978.6474609375,76000,0.0,0.0,0.0,False,0.0030243133019882684,0.0030197492662478874,-0.14643653375382737,3103.555419921875,-0.0402467306311286,0.35113364707267936
+2008-06-24,4784.7998046875,4855.2001953125,4712.0,4788.0,2993.05029296875,117731,11.04,0.0,0.0,False,0.004835359746371948,0.004823706943000527,-0.14230924732816697,3103.555419921875,-0.03560597830597356,0.35112301481352143
+2008-06-25,4774.39990234375,4807.2001953125,4700.0,4796.0,2998.051513671875,96525,0.0,0.0,0.0,False,0.001670944425783194,0.0016695499513229401,-0.14087609374594412,3103.555419921875,-0.033994529491165326,0.3509983520579639
+2008-06-26,4874.39990234375,5077.60009765625,4871.2001953125,5062.39990234375,3164.5810546875,135366,0.0,0.0,0.0,False,0.05554592382959678,0.05405809643563101,-0.09315526268897067,3164.5810546875,0.0,0.35444452582422104
+2008-06-27,5069.60009765625,5220.7998046875,5055.2001953125,5164.0,3228.0927734375,185176,0.0,0.0,0.0,False,0.02006955032986868,0.019870811569489787,-0.0749552965921304,3228.0927734375,0.0,0.35493022485513526
+2008-06-30,5171.2001953125,5234.39990234375,5095.2001953125,5164.0,3228.0927734375,131978,0.0,0.0,0.0,False,0.0,0.0,-0.0749552965921304,3228.0927734375,0.0,0.354912983549231
+2008-07-01,5270.39990234375,5328.0,5122.39990234375,5132.7998046875,3208.58935546875,186661,0.0,0.0,0.0,False,-0.006041777401577408,-0.006060102787882242,-0.08054421077662899,3228.0927734375,-0.006041777401577408,0.3545657198857675
+2008-07-02,5144.7998046875,5300.0,5101.60009765625,5284.7998046875,3303.6064453125,101858,0.0,0.0,0.0,False,0.029613353195790504,0.029183346520059987,-0.05331604174244298,3303.6064453125,0.0,0.3556819884615221
+2008-07-03,5235.2001953125,5357.60009765625,5184.0,5214.39990234375,3259.599609375,117270,0.0,0.0,0.0,False,-0.013320846979197998,-0.013410365323564967,-0.0659266738880534,3303.6064453125,-0.013320846979197998,0.35598852618444543
+2008-07-07,5202.39990234375,5384.0,5128.0,5300.7998046875,3313.6083984375,130751,0.0,0.0,0.0,False,0.01656914821905242,0.016433377566075234,-0.0504498745002413,3313.6083984375,0.0,0.35615423982953204
+2008-07-08,5288.7998046875,5332.0,5128.7998046875,5134.39990234375,3209.59033203125,128508,0.0,0.0,0.0,False,-0.03139117659627455,-0.031894439614352954,-0.08025737017681889,3313.6083984375,-0.03139117659627455,0.35760390768842937
+2008-07-09,5116.7998046875,5350.39990234375,5103.2001953125,5342.39990234375,3339.614013671875,126980,0.0,0.0,0.0,False,0.040510989936319186,0.03971192896426789,-0.04299768575604823,3339.614013671875,0.0,0.3591923922676006
+2008-07-10,5339.2001953125,5408.0,5232.7998046875,5269.60009765625,3294.105712890625,134719,0.0,0.0,0.0,False,-0.013626814534537846,-0.013720511741705292,-0.056038578801374084,3339.614013671875,-0.013626814534537846,0.35935665451012194
+2008-07-11,5386.39990234375,5509.60009765625,5257.60009765625,5369.60009765625,3356.6162109375,147844,0.0,0.0,0.0,False,0.0189764699421322,0.018798662651243248,-0.03812552326546592,3356.6162109375,0.0,0.35702302697469196
+2008-07-14,5280.0,5484.7998046875,5259.2001953125,5447.2001953125,3405.126220703125,122120,0.0,0.0,0.0,False,0.014452057285416098,0.014348621685954601,-0.0242244582263188,3405.126220703125,0.0,0.35719619799110813
+2008-07-15,5520.0,5659.2001953125,5368.0,5555.2001953125,3472.63818359375,121900,0.0,0.0,0.0,False,0.019826566921411937,0.01963258040903898,-0.0048781791470658975,3472.63818359375,0.0,0.3575908547622727
+2008-07-16,5516.0,5572.0,5242.39990234375,5275.2001953125,3297.606689453125,95393,0.0,0.0,0.0,False,-0.05040303218675346,-0.05171762881177833,-0.05503533631325708,3472.63818359375,-0.05040303218675346,0.3613476613394615
+2008-07-17,5178.39990234375,5273.60009765625,5049.60009765625,5091.2001953125,3182.585693359375,120059,0.0,0.0,0.0,False,-0.034880143972786826,-0.03550298221871367,-0.08799583983184678,3472.63818359375,-0.08352511114020134,0.3631620494156631
+2008-07-18,5036.0,5115.2001953125,4988.0,4988.0,3118.072998046875,71348,0.0,0.0,0.0,False,-0.020270528912107233,-0.02047879533662289,-0.10648264652849737,3472.63818359375,-0.10210254187205414,0.36370779075714993
+2008-07-21,4963.2001953125,5074.39990234375,4955.2001953125,5034.39990234375,3147.078369140625,73673,0.0,0.0,0.0,False,0.00930233869185182,0.009259338402419439,-0.09817084547945842,3472.63818359375,-0.09374999560599517,0.3634322019572041
+2008-07-22,5101.60009765625,5108.0,4904.7998046875,4936.0,3085.5673828125,100323,0.0,0.0,0.0,False,-0.019545425665685512,-0.0197389635017613,-0.11579748018228764,3472.63818359375,-0.11146303770140531,0.36392306059094837
+2008-07-23,4915.2001953125,4956.7998046875,4839.2001953125,4884.7998046875,3053.560546875,71559,0.0,0.0,0.0,False,-0.010373079556060705,-0.010427254914992006,-0.12496938326402607,3472.63818359375,-0.12067990229982917,0.363077372753513
+2008-07-24,4894.39990234375,5134.39990234375,4888.7998046875,5127.2001953125,3205.089599609375,85956,0.0,0.0,0.0,False,0.0496237262724164,0.048431744013569325,-0.0815471034591364,3472.63818359375,-0.07704476246572145,0.3661915763764518
+2008-07-25,5089.60009765625,5156.7998046875,5046.39990234375,5145.60009765625,3216.591552734375,68118,0.0,0.0,0.0,False,0.003588652600040154,0.0035822287503542347,-0.07825109508395067,3472.63818359375,-0.0737325967528234,0.3644906987883117
+2008-07-28,5148.7998046875,5336.0,5125.60009765625,5320.0,3325.611328125,60040,0.0,0.0,0.0,False,0.03389294960311284,0.03333124036210493,-0.04701030590290656,3472.63818359375,-0.042338662335560495,0.36427514354653984
+2008-07-29,5295.2001953125,5305.60009765625,5080.0,5091.2001953125,3182.585693359375,83821,0.0,0.0,0.0,False,-0.043007321257311104,-0.04395953777507187,-0.08799583983184689,3472.63818359375,-0.08352511114020134,0.3666287435668622
+2008-07-30,5016.0,5067.2001953125,4896.7998046875,4896.7998046875,3061.06298828125,84063,0.0,0.0,0.0,False,-0.03818363958956017,-0.03893174008316359,-0.12281947798788717,3472.63818359375,-0.11851945798930619,0.3679901763387715
+2008-07-31,5000.7998046875,5098.39990234375,4929.60009765625,5098.39990234375,3187.086181640625,53536,0.0,0.0,0.0,False,0.041169748496464376,0.04034483925639208,-0.08670617651065116,3472.63818359375,-0.0822291257701987,0.3694929919594042
+2008-08-01,5050.39990234375,5187.2001953125,5038.39990234375,5120.7998046875,3201.08837890625,63103,0.0,0.0,0.0,False,0.004393416577902931,0.0043837936978749804,-0.08269369628603673,3472.63818359375,-0.0781969759966411,0.36899444760598965
+2008-08-04,5139.2001953125,5231.2001953125,5083.2001953125,5156.7998046875,3223.5927734375,57128,0.0,0.0,0.0,False,0.007030232179637386,0.007005635311232427,-0.07624481999108257,3472.63818359375,-0.07171648671400566,0.3664048933066143
+2008-08-05,5083.2001953125,5084.7998046875,4872.7998046875,4880.0,3050.56103515625,92986,0.0,0.0,0.0,False,-0.05367667396050668,-0.05517098604175565,-0.12582892560775039,3472.63818359375,-0.12154365819957158,0.36851025319855535
+2008-08-06,4912.7998046875,4943.2001953125,4804.7998046875,4844.7998046875,3028.556884765625,60756,0.0,0.0,0.0,False,-0.00721314870839751,-0.007239289245113347,-0.13213445156392134,3472.63818359375,-0.12788009442681292,0.3683041723237147
+2008-08-07,4922.39990234375,5025.60009765625,4888.0,4993.60009765625,3121.57421875,77341,0.0,0.0,0.0,False,0.030713418147195748,0.030251201455734247,-0.10547933407925869,3472.63818359375,-0.10109431109245082,0.3688939216394066
+2008-08-08,5029.60009765625,5047.2001953125,4730.39990234375,4776.0,2985.548828125,121543,0.0,0.0,0.0,False,-0.043575895074975945,-0.04455383990438607,-0.1444588727598185,3472.63818359375,-0.14026493107458515,0.36824471770311795
+2008-08-11,4779.2001953125,4800.7998046875,4644.7998046875,4712.7998046875,2946.04150390625,110104,0.0,0.0,0.0,False,-0.013232851476611573,-0.01332118579780246,-0.15578012142872066,3472.63818359375,-0.15164167755090963,0.3683105756913003
+2008-08-12,4746.39990234375,4856.0,4742.39990234375,4808.7998046875,3006.052490234375,101696,0.0,0.0,0.0,False,0.020370041035930653,0.020165346834837346,-0.13858332785887528,3472.63818359375,-0.13436058370944848,0.36881530681444524
+2008-08-13,4855.2001953125,4976.0,4846.39990234375,4909.60009765625,3069.063720703125,110033,0.0,0.0,0.0,False,0.020961453824725806,0.020744785115029755,-0.12052678206194012,3472.63818359375,-0.11621552305601135,0.36917187582963645
+2008-08-14,4962.39990234375,4976.0,4749.60009765625,4832.0,3020.55517578125,88416,0.0,0.0,0.0,False,-0.015805649323814563,-0.015931890582801617,-0.13442742733435586,3472.63818359375,-0.13018431057641888,0.3677332477361502
+2008-08-15,4805.60009765625,4848.7998046875,4753.60009765625,4832.0,3020.55517578125,94099,0.0,0.0,0.0,False,0.0,0.0,-0.13442742733435586,3472.63818359375,-0.13018431057641888,0.36764001634597865
+2008-08-18,4772.7998046875,4984.7998046875,4772.7998046875,4909.60009765625,3069.063720703125,75278,0.0,0.0,0.0,False,0.016059479830335732,0.015931890582801627,-0.12052678206194012,3472.63818359375,-0.11621552305601135,0.3671710874870685
+2008-08-19,5007.2001953125,5088.7998046875,4993.60009765625,5042.39990234375,3152.079833984375,86046,0.0,0.0,0.0,False,0.027049328666995276,0.02668996160110538,-0.09673762193611357,3472.63818359375,-0.09230974626836497,0.36808982186879646
+2008-08-20,5024.0,5112.0,4963.2001953125,5000.0,3125.574462890625,95823,0.0,0.0,0.0,False,-0.008408851453564181,-0.008444405296565895,-0.10433302109684595,3472.63818359375,-0.0999423787778424,0.36819343721309705
+2008-08-21,5084.0,5095.2001953125,4945.60009765625,5011.2001953125,3132.576171875,77569,0.0,0.0,0.0,False,0.0022401350751692917,0.0022376297134599162,-0.10232660608173405,3472.63818359375,-0.0979261281308691,0.3674676757335285
+2008-08-22,4931.2001953125,4940.0,4808.7998046875,4824.0,3015.554443359375,102790,0.0,0.0,0.0,False,-0.03735638723370027,-0.03807201588173169,-0.1358604409943348,3472.63818359375,-0.13162434900181563,0.36947932252838
+2008-08-25,4870.39990234375,5032.0,4865.60009765625,5006.39990234375,3129.5751953125,66245,0.0,0.0,0.0,False,0.03781087494679891,0.03711356674300429,-0.10318656819218963,3472.63818359375,-0.09879030585507831,0.3705405666607626
+2008-08-26,5001.60009765625,5051.2001953125,4967.2001953125,4992.7998046875,3121.07373046875,50934,0.0,0.0,0.0,False,-0.0027164916364634806,-0.0027201879954720917,-0.10562275437916369,3472.63818359375,-0.10123843445192282,0.3704446797326145
+2008-08-27,4985.60009765625,5020.0,4868.0,4939.2001953125,3087.56787109375,78575,0.0,0.0,0.0,False,-0.010735362977140506,-0.01079340274533699,-0.11522421874939848,3472.63818359375,-0.11088696608798443,0.36872322747113667
+2008-08-28,4857.60009765625,4864.0,4736.0,4740.7998046875,2963.5439453125,98820,0.0,0.0,0.0,False,-0.04016880954824653,-0.04099785326192071,-0.15076460859935492,3472.63818359375,-0.14660157821405984,0.3695233298813339
+2008-08-29,4784.7998046875,4877.60009765625,4746.39990234375,4850.39990234375,3032.056396484375,76885,0.0,0.0,0.0,False,0.023118419175204963,0.02285523703969789,-0.1311316288425356,3472.63818359375,-0.12687235577575418,0.3701608083032181
+2008-09-02,4740.0,4930.39990234375,4658.39990234375,4885.60009765625,3054.061279296875,106331,0.0,0.0,0.0,False,0.007257412110808437,0.007231203822043943,-0.12482589300299907,3472.63818359375,-0.12053570863627949,0.36993733158985964
+2008-09-03,4895.2001953125,4969.60009765625,4852.0,4871.2001953125,3045.059814453125,76809,0.0,0.0,0.0,False,-0.0029473753211076703,-0.002951727385297468,-0.12740535956763444,3472.63818359375,-0.12312781998444033,0.3695922790100967
+2008-09-04,4950.39990234375,5168.0,4936.7998046875,5155.2001953125,3222.593017578125,124370,0.0,0.0,0.0,False,0.05830204132028971,0.056665775983006164,-0.0765313107852833,3472.63818359375,-0.07200438191256053,0.37377736633547765
+2008-09-05,5207.2001953125,5304.0,5112.0,5128.0,3205.58935546875,165928,0.0,0.0,0.0,False,-0.005276391407982972,-0.005290360721171263,-0.0814038930425971,3472.63818359375,-0.0769008500184829,0.37382460644233695
+2008-09-08,4846.39990234375,5054.39990234375,4810.39990234375,4884.7998046875,3053.560546875,141098,0.0,0.0,0.0,False,-0.047426164656551584,-0.04858765756465782,-0.12496938326402618,3472.63818359375,-0.12067990229982917,0.3758452308379947
+2008-09-09,4884.0,5108.0,4815.2001953125,5089.60009765625,3181.585205078125,129401,0.0,0.0,0.0,False,0.04192635326459948,0.04107126258440521,-0.08828254050941342,3472.63818359375,-0.08381321725098967,0.37804851436674636
+2008-09-10,5052.7998046875,5124.7998046875,4971.2001953125,5055.2001953125,3160.080810546875,92128,0.0,0.0,0.0,False,-0.006759018899423763,-0.006781964519364973,-0.09444485604904496,3472.63818359375,-0.09000574103099246,0.3768625012178468
+2008-09-11,5175.2001953125,5226.39990234375,4905.60009765625,4928.0,3080.56640625,141634,0.0,0.0,0.0,False,-0.025162142699481915,-0.02548412201829898,-0.11723056380338881,3472.63818359375,-0.11290314643087995,0.3777171121328088
+2008-09-12,5002.39990234375,5056.7998046875,4899.2001953125,4900.7998046875,3063.562744140625,95855,0.0,0.0,0.0,False,-0.005519654461879853,-0.005534944042659726,-0.1221031460607026,3472.63818359375,-0.11779961453680232,0.3776765964295018
+2008-09-15,5228.0,5340.0,5072.0,5325.60009765625,3329.112060546875,170315,0.0,0.0,0.0,False,0.0866799013384465,0.08312708578215106,-0.04600713337591178,3472.63818359375,-0.04133057216411273,0.38713556460006754
+2008-09-16,5520.0,5546.39990234375,5199.2001953125,5229.60009765625,3269.100830078125,219003,0.0,0.0,0.0,False,-0.01802619718931653,-0.01819064836571491,-0.06320399690687895,3472.63818359375,-0.058611736309651774,0.3875640688432086
+2008-09-17,5380.7998046875,5669.60009765625,5345.60009765625,5649.60009765625,3531.64892578125,157589,0.0,0.0,0.0,False,0.08031202136302751,0.07724990807952509,0.012031983706334515,3531.64892578125,0.0,0.39214929103414115
+2008-09-18,5543.2001953125,5819.2001953125,5168.0,5240.0,3275.6025390625,162675,0.0,0.0,0.0,False,-0.07250052088971692,-0.07526304610686835,-0.061340862269428253,3531.64892578125,-0.07250052088971692,0.39902943927191636
+2008-09-19,4768.7998046875,4980.7998046875,4488.0,4902.39990234375,3064.563232421875,99619,0.0,0.0,0.0,False,-0.06442762945867841,-0.06659677598080589,-0.12181644538313607,3531.64892578125,-0.13225711365295156,0.40444339979660965
+2008-09-22,4879.2001953125,5206.39990234375,4864.0,5176.0,3235.5947265625,82159,0.0,0.0,0.0,False,0.055809419212232037,0.05430769476579519,-0.07280553123823541,3531.64892578125,-0.08382888714037695,0.4079838860747157
+2008-09-23,5164.7998046875,5364.0,5071.2001953125,5332.0,3333.113037109375,107104,0.0,0.0,0.0,False,0.03013922285949522,0.02969396093194972,-0.04486061051013335,3531.64892578125,-0.056216201792469,0.40893395329082877
+2008-09-24,4980.0,5137.60009765625,4968.0,5040.0,3342.290771484375,90336,305.84,0.0,0.0,False,0.0027535022883471427,0.0027497183453934005,-0.042230632015482494,3531.64892578125,-0.053617490944399715,0.40893491738645793
+2008-09-25,4988.7998046875,5014.39990234375,4780.0,4889.60009765625,3242.552490234375,108724,0.0,0.0,0.0,False,-0.029841293911631817,-0.03029560634401409,-0.0708117092250663,3531.64892578125,-0.08185876954995541,0.4097706571043558
+2008-09-26,5031.2001953125,5039.2001953125,4753.60009765625,4773.60009765625,3165.626953125,107188,0.0,0.0,0.0,False,-0.023723760013462325,-0.024009699842171925,-0.0928555492427301,3531.64892578125,-0.1036405317596173,0.4104841911461427
+2008-09-29,4916.0,5410.39990234375,4900.0,5320.0,3527.973876953125,165875,0.0,0.0,0.0,False,0.11446292604705954,0.10837260819139664,0.010978858938299751,3531.64892578125,-0.0010406042348368727,0.42570399173750234
+2008-09-30,5228.0,5280.0,4909.60009765625,4922.39990234375,3264.30419921875,76213,0.0,0.0,0.0,False,-0.07473685660112905,-0.07767710257615891,-0.06457852306894507,3531.64892578125,-0.07569968934648841,0.432047716556609
+2008-10-01,5019.2001953125,5126.39990234375,4900.7998046875,4903.2001953125,3251.571044921875,89874,0.0,0.0,0.0,False,-0.003900725398056526,-0.003908353069467676,-0.06822734538189756,3531.64892578125,-0.07930513104368597,0.4320863273958032
+2008-10-02,5019.2001953125,5301.60009765625,5004.7998046875,5200.7998046875,3448.92529296875,105320,0.0,0.0,0.0,False,0.06069504412492899,0.05892439524999208,-0.011673362995449632,3531.64892578125,-0.023423515346786772,0.43607382797386973
+2008-10-03,5168.7998046875,5436.0,4950.39990234375,5408.0,3586.33056640625,158145,0.0,0.0,0.0,False,0.03984002602712944,0.039066880193838145,0.027701595946116875,3586.33056640625,0.0,0.4376837650106262
+2008-10-06,5674.39990234375,6264.7998046875,5612.7998046875,5823.2001953125,3861.6728515625,215726,0.0,0.0,0.0,False,0.07677548961476854,0.07397091740443386,0.10660388915275898,3861.6728515625,0.0,0.4436581405770542
+2008-10-07,5691.2001953125,6400.0,5610.39990234375,6319.2001953125,4190.59619140625,166571,0.0,0.0,0.0,False,0.08517638663012628,0.0817425421023221,0.20086040986163578,4190.59619140625,0.0,0.4512713543962438
+2008-10-08,6571.2001953125,6745.60009765625,6138.39990234375,6696.0,4440.4716796875,180933,0.0,0.0,0.0,False,0.05962767035241323,0.057917592035188946,0.27246491852012933,4440.4716796875,0.0,0.45434064587497003
+2008-10-09,6479.2001953125,7607.2001953125,6378.39990234375,7456.0,4944.46875,180194,0.0,0.0,0.0,False,0.11350079601182572,0.10750892258869452,0.41689069966928693,4944.46875,0.0,0.46741077943443843
+2008-10-10,8284.7998046875,8887.2001953125,6640.0,7520.0,4986.91064453125,204241,0.0,0.0,0.0,False,0.008583711754928114,0.008547081169514569,0.4290528810234866,4986.91064453125,0.0,0.4674130995983237
+2008-10-13,7204.0,7344.7998046875,6080.0,6080.0,4031.97021484375,126195,0.0,0.0,0.0,False,-0.19148938045134367,-0.2125614651734929,0.15540443020409134,4986.91064453125,-0.19148938045134367,0.5061722816829661
+2008-10-14,5618.39990234375,6540.0,5552.7998046875,6216.0,4122.1591796875,168223,0.0,0.0,0.0,False,0.022368460092219378,0.022121955272709753,0.181249048091485,4986.91064453125,-0.17340424292383394,0.5063235685743287
+2008-10-15,6422.39990234375,7273.60009765625,6400.0,7261.60009765625,4815.55126953125,123353,0.0,0.0,0.0,False,0.1682108961877391,0.15547342991128582,0.37994800909186743,4986.91064453125,-0.03436182984106928,0.5325702347809579
+2008-10-16,7142.39990234375,7860.0,6504.7998046875,6555.2001953125,4347.099609375,218324,0.0,0.0,0.0,False,-0.09727892694658191,-0.10234166248011901,0.24570814752533843,4986.91064453125,-0.12829807485279088,0.5420277378260694
+2008-10-17,6864.0,6912.7998046875,6098.39990234375,6737.60009765625,4468.05859375,162296,0.0,0.0,0.0,False,0.02782521571719654,0.027445128955914742,0.2803702454509003,4986.91064453125,-0.10404278074447437,0.5425889817877423
+2008-10-20,6568.7998046875,6682.39990234375,6104.0,6104.0,4047.88525390625,117116,0.0,0.0,0.0,False,-0.0940393531166972,-0.09875940999367773,0.1599650558188308,4986.91064453125,-0.18829801806349888,0.5490418088369147
+2008-10-21,6248.0,6443.2001953125,6068.7998046875,6392.0,4238.87255859375,108799,0.0,0.0,0.0,False,0.04718199571077153,0.046102742676194235,0.2146945221071197,4986.91064453125,-0.15000029863334607,0.5507894992633737
+2008-10-22,6728.7998046875,7384.0,6660.7998046875,7051.2001953125,4676.02490234375,164974,0.0,0.0,0.0,False,0.10312939058847892,0.09815104126846856,0.3399652279231906,4986.91064453125,-0.06234034743101402,0.5597312899566592
+2008-10-23,7073.60009765625,7593.60009765625,6666.39990234375,6839.2001953125,4535.43505859375,267030,0.0,0.0,0.0,False,-0.030066102445162946,-0.03052735665749412,0.29967769610749584,4986.91064453125,-0.09053211860384891,0.5606499266598027
+2008-10-24,7982.39990234375,7982.39990234375,7004.0,7324.0,4856.93115234375,267583,0.0,0.0,0.0,False,0.07088539238166991,0.06848577582523516,0.3918058595657805,4986.91064453125,-0.026064130972556776,0.5646588984554477
+2008-10-27,7538.39990234375,7733.60009765625,6943.2001953125,7733.60009765625,5128.5595703125,209459,0.0,0.0,0.0,False,0.05592593542069735,0.05441804591214307,0.46964390418600455,5128.5595703125,0.0,0.5667605391081761
+2008-10-28,7243.2001953125,7669.60009765625,5992.0,6016.0,3989.527587890625,221846,0.0,0.0,0.0,False,-0.2220958861461504,-0.25115200937376425,0.14324203896652565,5128.5595703125,-0.2220958861461504,0.6099864247902528
+2008-10-29,6086.39990234375,6221.60009765625,5610.39990234375,6204.7998046875,4114.732421875,206894,0.0,0.0,0.0,False,0.03138337340100317,0.030900982086910646,0.17912083076313645,5128.5595703125,-0.19768263087089855,0.6105733613017832
+2008-10-30,5806.39990234375,6116.0,5720.7998046875,5808.7998046875,3852.12255859375,172945,0.0,0.0,0.0,False,-0.06382185677132901,-0.06594949665159726,0.10386714998608104,5128.5595703125,-0.24888801508860559,0.6140472197567247
+2008-10-31,5864.7998046875,5911.2001953125,5483.2001953125,5625.60009765625,3730.63330078125,164336,0.0,0.0,0.0,False,-0.031538263895957375,-0.032046305326465054,0.0690530965037417,5128.5595703125,-0.27257678308415745,0.6139193302613134
+2008-11-03,5666.39990234375,5730.39990234375,5544.0,5668.0,3758.7509765625,89499,0.0,0.0,0.0,False,0.00753697120951613,0.007508710155013814,0.07711051891353438,5128.5595703125,-0.2670942152411292,0.6139095742501219
+2008-11-04,5419.2001953125,5513.60009765625,5248.7998046875,5292.0,3509.405029296875,140601,0.0,0.0,0.0,False,-0.06633744795023899,-0.06864019934405338,0.005657755928452968,5128.5595703125,-0.31571331458999985,0.6176655602748362
+2008-11-05,5434.39990234375,5831.2001953125,5353.60009765625,5800.7998046875,3846.816650390625,153321,0.0,0.0,0.0,False,0.09614496425377039,0.09179944643426102,0.10234668492372112,5128.5595703125,-0.24992259568192443,0.6244700516265577
+2008-11-06,5899.2001953125,6430.39990234375,5781.60009765625,6344.7998046875,4207.572265625,253096,0.0,0.0,0.0,False,0.09378029888628614,0.08963986014488846,0.20572508651217447,5128.5595703125,-0.17958011251712558,0.6296610182960827
+2008-11-07,6231.2001953125,6312.0,5958.39990234375,5958.39990234375,3951.3310546875,182738,0.0,0.0,0.0,False,-0.06090001425072078,-0.06283332434643965,0.1322964115611316,5128.5595703125,-0.2295436953564074,0.6328390537690062
+2008-11-10,5732.0,6240.0,5701.60009765625,6076.7998046875,4029.84814453125,145168,0.0,0.0,0.0,False,0.019871048200480246,0.019676195971214065,0.15479632813249355,5128.5595703125,-0.21423392099047056,0.6325463911749325
+2008-11-11,6268.0,6514.39990234375,6094.39990234375,6316.0,4188.47314453125,209680,0.0,0.0,0.0,False,0.03936252541308871,0.03860756888517829,0.20025202794555041,5128.5595703125,-0.18330418373671487,0.6335402235694233
+2008-11-12,6572.7998046875,6944.7998046875,6492.7998046875,6873.60009765625,4558.24755859375,245395,0.0,0.0,0.0,False,0.08828382116889122,0.08460197945931801,0.3062148633382944,5128.5595703125,-0.11120315634434541,0.6375718816745076
+2008-11-13,6835.2001953125,7453.60009765625,5945.60009765625,5952.7998046875,3947.61669921875,342769,0.0,0.0,0.0,False,-0.13396175866397741,-0.14382621280803243,0.1312320230524695,5128.5595703125,-0.23026794461544908,0.6521620135508446
+2008-11-14,6207.2001953125,6484.7998046875,5872.0,6459.2001953125,4283.43701171875,263535,0.0,0.0,0.0,False,0.08506912856216764,0.08164369792336158,0.22746494545516094,5128.5595703125,-0.16478750943751908,0.6571224200543874
+2008-11-17,6632.0,6828.0,6337.60009765625,6761.60009765625,4483.974609375,254550,0.0,0.0,0.0,False,0.046816982975963706,0.045754115248750366,0.28493115091012733,5128.5595703125,-0.12568538048554312,0.658544225425386
+2008-11-18,6778.39990234375,7060.0,6452.7998046875,6559.2001953125,4349.751953125,269105,0.0,0.0,0.0,False,-0.02993385733482301,-0.03039102149481054,0.2464682051537137,5128.5595703125,-0.1518569895718389,0.6589089379702047
+2008-11-19,6608.0,7200.0,6408.0,7183.2001953125,4763.560546875,379535,0.0,0.0,0.0,False,0.09513383710367829,0.09087658146497571,0.36504950833772143,5128.5595703125,-0.07116989057714296,0.6652160903464235
+2008-11-20,7351.2001953125,8072.0,6848.7998046875,7936.7998046875,5263.31103515625,416675,0.0,0.0,0.0,False,0.10491112338418729,0.09976490040841621,0.5082583857324643,5263.31103515625,0.0,0.671945868764743
+2008-11-21,7638.39990234375,8198.400390625,6880.0,6904.7998046875,4578.9375,364334,0.0,0.0,0.0,False,-0.1300271883202383,-0.13929331876463116,0.3121437885752505,5263.31103515625,-0.1300271883202383,0.684579144469159
+2008-11-24,6671.2001953125,6834.39990234375,6000.0,6348.0,4209.693359375,259440,0.0,0.0,0.0,False,-0.08063969875653465,-0.0840771755247748,0.20633290873928423,5263.31103515625,-0.20018153378046977,0.6891442743723645
+2008-11-25,6102.39990234375,6492.0,6015.2001953125,6157.60009765625,4083.431640625,265569,0.0,0.0,0.0,False,-0.029993091650919124,-0.030452085500708208,0.170151255245947,5263.31103515625,-0.2241705623418897,0.6891270461481478
+2008-11-26,6421.60009765625,6446.39990234375,5814.39990234375,5814.39990234375,3855.836669921875,181031,0.0,0.0,0.0,False,-0.05573620198238216,-0.05734970482213014,0.1049314685336209,5263.31103515625,-0.26741234858308005,0.6897291693741024
+2008-11-28,5912.0,5912.0,5700.0,5704.7998046875,3783.15478515625,60123,0.0,0.0,0.0,False,-0.018849834935331322,-0.019029757670904077,0.08410369273690899,5263.31103515625,-0.28122150488795106,0.6899051851026381
+2008-12-01,5951.2001953125,6567.2001953125,5948.7998046875,6547.2001953125,4341.794921875,206445,0.0,0.0,0.0,False,0.14766515473029407,0.1377295782871427,0.24418803226858787,5263.31103515625,-0.17508296719042238,0.704926807846221
+2008-12-02,6393.60009765625,6574.39990234375,6100.0,6100.0,4045.232421875,260843,0.0,0.0,0.0,False,-0.06830412429335331,-0.07074883116789765,0.1592048582682115,5263.31103515625,-0.23142820273115194,0.7085512789025163
+2008-12-03,6368.0,6392.7998046875,5829.60009765625,5832.0,3867.5078125,270074,0.0,0.0,0.0,False,-0.043934338213531654,-0.04492868441230631,0.1082759599662868,5263.31103515625,-0.26519489601374346,0.7099840817061476
+2008-12-04,6048.0,6320.0,5816.7998046875,6179.2001953125,4097.75537109375,249149,0.0,0.0,0.0,False,0.059533831541225934,0.05782902982682042,0.17425587426811018,5263.31103515625,-0.22144913273739264,0.7116238169843211
+2008-12-05,6316.0,6544.7998046875,5504.0,5750.39990234375,3813.39404296875,287265,0.0,0.0,0.0,False,-0.06939441288538895,-0.07191973581289643,0.09276907729605566,5263.31103515625,-0.2754762130724917,0.7147585526517319
+2008-12-08,5531.2001953125,5552.7998046875,5261.60009765625,5419.2001953125,3593.758544921875,216276,0.0,0.0,0.0,False,-0.05759580456990687,-0.05932101423766451,0.02983016308007458,5263.31103515625,-0.31720574351061726,0.7172909525695672
+2008-12-09,5524.7998046875,5720.0,5389.60009765625,5651.2001953125,3747.6103515625,201628,0.0,0.0,0.0,False,0.042810835707931316,0.04191979399745791,0.07391805299876775,5263.31103515625,-0.28797475077373114,0.7181767700652237
+2008-12-10,5526.39990234375,5735.2001953125,5425.60009765625,5588.0,3705.69775390625,179619,0.0,0.0,0.0,False,-0.011183819480799384,-0.011246828618906194,0.061907547356857995,5263.31103515625,-0.2959379126268489,0.7173396964833282
+2008-12-11,5724.7998046875,5892.0,5512.7998046875,5810.39990234375,3853.18408203125,161215,0.0,0.0,0.0,False,0.03979988059456052,0.03902827213246552,0.10417134094412361,5263.31103515625,-0.2679163256182404,0.7182346880859765
+2008-12-12,6139.2001953125,6179.2001953125,5660.7998046875,5746.39990234375,3810.741943359375,171880,0.0,0.0,0.0,False,-0.011014822486627995,-0.011075934819186296,0.09200908962880217,5263.31103515625,-0.27598009733691387,0.718361379949963
+2008-12-15,5672.0,5949.60009765625,5664.0,5798.39990234375,3845.2255859375,123533,0.0,0.0,0.0,False,0.009049062647292772,0.009008365211407765,0.10189074829226641,5263.31103515625,-0.2694283958798289,0.7180890162683274
+2008-12-16,5330.39990234375,5751.2001953125,5292.7998046875,5330.39990234375,3534.870361328125,149388,0.0,0.0,0.0,False,-0.08071183801137316,-0.08415564539687719,0.01295512070987015,5263.31103515625,-0.3283941728472852,0.7226028637132985
+2008-12-17,5460.0,5508.7998046875,5289.60009765625,5467.2001953125,3625.589111328125,110114,0.0,0.0,0.0,False,0.02566395390124443,0.025340162788132704,0.03895155423179775,5263.31103515625,-0.31115811185943076,0.7229467184287696
+2008-12-18,5400.0,5824.7998046875,5380.0,5707.2001953125,3784.745849609375,124950,0.0,0.0,0.0,False,0.04389817306764465,0.042961949327743595,0.0845596293683637,5263.31103515625,-0.280919211437593,0.7241291955063817
+2008-12-19,5615.2001953125,5800.0,5477.60009765625,5800.0,3846.286376953125,112913,0.0,0.0,0.0,False,0.01626014791722441,0.016129367480432342,0.1021947293669434,5263.31103515625,-0.2692268514511338,0.7241502811854206
+2008-12-22,5745.60009765625,6035.2001953125,5729.60009765625,5849.60009765625,3879.179443359375,106944,0.0,0.0,0.0,False,0.008551902584098992,0.008515542218334848,0.11162059132119695,5263.31103515625,-0.2629773506736687,0.723580730682554
+2008-12-23,4507.2001953125,4683.2001953125,4462.39990234375,4657.60009765625,3957.69482421875,98753,1284.4,0.0,0.0,False,0.02024020337439736,0.020038093076248063,0.13412001816470576,5263.31103515625,-0.24805986235976663,0.7234853858313728
+2008-12-24,4620.0,4651.2001953125,4564.0,4609.60009765625,3916.9072265625,25649,0.0,0.0,0.0,False,-0.010305897616626258,-0.010359371091513709,0.1224318933725339,5263.31103515625,-0.2558092804321187,0.7236043821800464
+2008-12-26,4564.7998046875,4604.0,4528.0,4547.2001953125,3863.884521484375,26120,0.0,0.0,0.0,False,-0.013536880505760185,-0.013629339424352996,0.10723766695609571,5263.31103515625,-0.2658833012764048,0.7234636476698495
+2008-12-29,4542.39990234375,4709.60009765625,4528.7998046875,4577.60009765625,3889.716552734375,42210,0.0,0.0,0.0,False,0.006685508095898296,0.00666325919506884,0.11464011334261426,5263.31103515625,-0.26097535814375405,0.7234707803277795
+2008-12-30,4524.0,4575.2001953125,4360.0,4384.7998046875,3725.888671875,59720,0.0,0.0,0.0,False,-0.04211820543689948,-0.04303089634535705,0.06769347206064102,5263.31103515625,-0.29210174983238646,0.724742530155656
+2008-12-31,4371.2001953125,4383.2001953125,4210.39990234375,4284.7998046875,3640.9150390625,51669,0.0,0.0,0.0,False,-0.02280627262267021,-0.023070358594460574,0.04334336365938074,5263.31103515625,-0.3082462703148203,0.7248899125732816
+2009-01-02,4245.60009765625,4286.39990234375,4001.60009765625,4046.39990234375,3438.34033203125,71326,0.0,0.0,0.0,False,-0.055638405416735814,-0.057246141070295714,-0.014706597396760723,5263.31103515625,-0.3467343447755834,0.7272152236979007
+2009-01-05,4068.0,4147.2001953125,4016.800048828125,4080.0,3466.890869140625,102580,0.0,0.0,0.0,False,0.008303580900180574,0.008269295834092959,-0.006525133917830495,5263.31103515625,-0.34130990055811805,0.7261370121494845
+2009-01-06,4024.800048828125,4103.2001953125,3968.0,4032.0,3426.104248046875,132228,0.0,0.0,0.0,False,-0.011764610607388426,-0.011834361237817203,-0.01821297886551454,5263.31103515625,-0.3490591330889937,0.7262364584684385
+2009-01-07,4148.7998046875,4292.0,4120.0,4232.0,3596.05029296875,116088,0.0,0.0,0.0,False,0.04960329068175806,0.04841227437975275,0.03048688813139666,5263.31103515625,-0.3167703240509716,0.7270119139271952
+2009-01-08,4316.7998046875,4363.2001953125,4264.7998046875,4271.2001953125,3629.35986328125,118078,0.0,0.0,0.0,False,0.00926282103941345,0.009220184201968778,0.04003210375961985,5263.31103515625,-0.31044168983383924,0.7268112449436185
+2009-01-09,4251.2001953125,4428.0,4244.7998046875,4400.0,3738.803466796875,100543,0.0,0.0,0.0,False,0.030155070766853864,0.029709345051983433,0.07139434544829104,5263.31103515625,-0.28964801019290654,0.7272821960377012
+2009-01-12,4441.60009765625,4595.2001953125,4417.60009765625,4535.2001953125,3853.68701171875,83445,0.0,0.0,0.0,False,0.030727355942113288,0.030264723837839947,0.10431546085524812,5263.31103515625,-0.2678207717579155,0.7276523842360597
+2009-01-13,4566.39990234375,4644.7998046875,4486.39990234375,4572.7998046875,3885.636962890625,111893,0.0,0.0,0.0,False,0.008290748852908258,0.008256569380305837,0.11347106299558263,5263.31103515625,-0.26175045766124416,0.7273652915660948
+2009-01-14,4718.39990234375,4897.60009765625,4694.39990234375,4834.39990234375,4107.92529296875,148145,0.0,0.0,0.0,False,0.05720769392536318,0.0556311813656347,0.17717017476218277,5263.31103515625,-0.21951690380258904,0.7288679402320218
+2009-01-15,4832.0,5074.39990234375,4728.0,4822.39990234375,4097.7294921875,198969,0.0,0.0,0.0,False,-0.002481983009452793,-0.0024850682353251365,0.17424845838918857,5263.31103515625,-0.22145404958651616,0.7287752494214998
+2009-01-16,4678.39990234375,4942.39990234375,4664.0,4749.60009765625,4035.869384765625,156381,0.0,0.0,0.0,False,-0.015096191083333821,-0.015211298500864515,0.15652177928203526,5263.31103515625,-0.23320712802111387,0.727445409586455
+2009-01-20,4802.39990234375,5128.0,4777.60009765625,5118.39990234375,4349.24853515625,176421,0.0,0.0,0.0,False,0.07764848673585711,0.0747813402167053,0.2463239453203463,5263.31103515625,-0.1736668218721117,0.7312271083984775
+2009-01-21,4964.0,5131.2001953125,4736.0,4752.7998046875,4038.587646484375,162568,0.0,0.0,0.0,False,-0.07142863558168999,-0.0741080412416981,0.15730072641332526,5263.31103515625,-0.23269067332166837,0.7347307916060091
+2009-01-22,4915.2001953125,5071.2001953125,4781.60009765625,4880.0,4146.673828125,167796,0.0,0.0,0.0,False,0.02676336162586823,0.026411487284214993,0.18827398426420516,5263.31103515625,-0.21215489633287477,0.7329760496879837
+2009-01-23,5092.0,5138.39990234375,4839.2001953125,4948.0,4204.45556640625,191716,0.0,0.0,0.0,False,0.01393447873554532,0.013838286449634833,0.20483196282993643,5263.31103515625,-0.20117668548892176,0.7328237488926508
+2009-01-26,4929.60009765625,4998.39990234375,4744.7998046875,4896.0,4160.26953125,145450,0.0,0.0,0.0,False,-0.010509335741183179,-0.010564948790677738,0.192169979220848,5263.31103515625,-0.20957178789900344,0.7325906597364994
+2009-01-27,4845.60009765625,4924.0,4753.60009765625,4828.0,4102.48876953125,128398,0.0,0.0,0.0,False,-0.013888706316917188,-0.013986056831349106,0.1756122804996043,5263.31103515625,-0.22054981320148015,0.7322006814700655
+2009-01-28,4656.7998046875,4710.39990234375,4543.2001953125,4580.7998046875,3892.435302734375,148514,0.0,0.0,0.0,False,-0.05120147271503095,-0.052558802926886326,0.1154192003961485,5263.31103515625,-0.26045881067357024,0.7339501162326736
+2009-01-29,4706.39990234375,4836.7998046875,4664.0,4820.7998046875,4096.37060546875,158495,0.0,0.0,0.0,False,0.05239272765590064,0.05106635991297598,0.17385905478466634,5263.31103515625,-0.22171223055086986,0.7355606526879485
+2009-01-30,4778.39990234375,5044.0,4764.0,4984.7998046875,4235.7255859375,162014,0.0,0.0,0.0,False,0.03401913398233747,0.033453280733533534,0.21379272324576593,5263.31103515625,-0.1952355546451654,0.7351724188041163
+2009-02-02,5109.60009765625,5168.0,5008.7998046875,5082.39990234375,4318.6591796875,155649,0.0,0.0,0.0,False,0.019579548312888218,0.01939033477891511,0.2375582365123885,5263.31103515625,-0.17947863030684574,0.734942775343024
+2009-02-03,5024.0,5123.2001953125,4857.60009765625,4913.60009765625,4175.2236328125,156694,0.0,0.0,0.0,False,-0.03321298136922657,-0.0337770573935815,0.1964552378597697,5263.31103515625,-0.20673059127151672,0.7355329256798916
+2009-02-04,4901.60009765625,5070.39990234375,4786.39990234375,5026.39990234375,4271.0732421875,147849,0.0,0.0,0.0,False,0.022956760596422043,0.02269721881952932,0.22392197431965166,5263.31103515625,-0.18851969536687163,0.7340777833608727
+2009-02-05,5081.60009765625,5176.0,4844.7998046875,4913.60009765625,4175.2236328125,171555,0.0,0.0,0.0,False,-0.02244157473776054,-0.022697218819529297,0.1964552378597697,5263.31103515625,-0.20673059127151672,0.7344735522722169
+2009-02-06,4882.39990234375,4897.60009765625,4588.7998046875,4638.39990234375,3941.379638671875,152278,0.0,0.0,0.0,False,-0.05600753748922038,-0.057637097496925103,0.12944472627116466,5263.31103515625,-0.25115965741992885,0.7367340869361273
+2009-02-09,4644.0,4719.2001953125,4588.0,4645.60009765625,3947.496826171875,101668,0.0,0.0,0.0,False,0.0015520421935455442,0.0015508390208159525,0.13119767214161504,5263.31103515625,-0.24999742561201554,0.7366673403596012
+2009-02-10,4703.2001953125,5110.39990234375,4648.7998046875,5051.2001953125,4292.14697265625,213086,0.0,0.0,0.0,False,0.08730853035760466,0.08370540444062549,0.22996087844024293,5263.31103515625,-0.1845158030777806,0.7414723385924572
+2009-02-11,4986.39990234375,5110.39990234375,4941.60009765625,4990.39990234375,4240.48291015625,139240,0.0,0.0,0.0,False,-0.01203688103625844,-0.01210991091508035,0.21515598566720584,5263.31103515625,-0.1943316893430821,0.7411594556389524
+2009-02-12,5146.39990234375,5300.7998046875,4990.39990234375,5001.60009765625,4250.0009765625,196503,0.0,0.0,0.0,False,0.002244571339611756,0.002242056052486874,0.2178834899657922,5263.31103515625,-0.19252330934374817,0.7407960038001123
+2009-02-13,5008.7998046875,5116.7998046875,4948.7998046875,5113.60009765625,4345.1708984375,132254,0.0,0.0,0.0,False,0.022392917648686117,0.02214587743471276,0.24515545466229072,5263.31103515625,-0.17444155030664898,0.7408040776620755
+2009-02-17,5377.60009765625,5488.0,5316.7998046875,5484.7998046875,4660.58837890625,181204,0.0,0.0,0.0,False,0.0725903509530943,0.0700766115846748,0.3355417261073861,5263.31103515625,-0.1145139727111163,0.7440833409513948
+2009-02-18,5413.60009765625,5585.60009765625,5381.60009765625,5482.39990234375,4658.55029296875,174255,0.0,0.0,0.0,False,-0.0004373022828457751,-0.00043739792737379615,0.33495769066172354,5263.31103515625,-0.1149011977722777,0.7440575206569919
+2009-02-19,5392.0,5624.7998046875,5380.0,5594.39990234375,4753.71923828125,148584,0.0,0.0,0.0,False,0.02042887579342878,0.020223005389072405,0.36222937551373446,5263.31103515625,-0.09681962427665491,0.7441349750160782
+2009-02-20,5794.39990234375,5917.60009765625,5584.7998046875,5724.0,4863.8447265625,238413,0.0,0.0,0.0,False,0.02316617426507217,0.022901911964612016,0.39378701861588605,5263.31103515625,-0.07589639029985451,0.7442638097575571
+2009-02-23,5648.0,6145.60009765625,5624.7998046875,6122.39990234375,5202.37744140625,183963,0.0,0.0,0.0,False,0.06960187544535512,0.06728650021220717,0.4907972090829418,5263.31103515625,-0.011577045958901966,0.7471000841017947
+2009-02-24,6060.7998046875,6136.0,5675.2001953125,5740.7998046875,4878.11865234375,166144,0.0,0.0,0.0,False,-0.06232896261653209,-0.06435609790200233,0.39787736556918074,5263.31103515625,-0.07318442331065178,0.7494326836578794
+2009-02-25,5801.60009765625,6030.39990234375,5644.0,5861.60009765625,4980.76708984375,205039,0.0,0.0,0.0,False,0.02104262827856429,0.02082428980808368,0.4272923793518717,5263.31103515625,-0.05368178764759479,0.7492487084213145
+2009-02-26,5729.60009765625,6000.0,5632.7998046875,5996.0,5094.97119140625,163775,0.0,0.0,0.0,False,0.022929018663685907,0.02267009909171356,0.46001879295656734,5263.31103515625,-0.031983639694780575,0.7494895267864248
+2009-02-27,6196.7998046875,6237.60009765625,5965.60009765625,6167.2001953125,5240.4443359375,235309,0.0,0.0,0.0,False,0.028552299721855467,0.028152279301120294,0.5017056871326049,5263.31103515625,-0.004344546439686403,0.749781355038961
+2009-03-02,6373.60009765625,6722.39990234375,6334.39990234375,6688.0,5682.98193359375,226374,0.0,0.0,0.0,False,0.08444657919967802,0.08106979161113745,0.6285195953756553,5682.98193359375,0.0,0.7528450547889831
+2009-03-03,6553.60009765625,6829.60009765625,6525.60009765625,6800.0,5778.1513671875,195901,0.0,0.0,0.0,False,0.016746390311603188,0.016607715576719435,0.65579142014991,5778.1513671875,0.0,0.7529546786561152
+2009-03-04,6570.39990234375,6716.0,6267.2001953125,6484.0,5509.63818359375,227656,0.0,0.0,0.0,False,-0.04647043085762015,-0.0475848432611152,0.5788460794451928,5778.1513671875,-0.04647043085762015,0.7546381560118348
+2009-03-05,6726.39990234375,7096.7998046875,6624.7998046875,6994.39990234375,5943.33935546875,246838,0.0,0.0,0.0,False,0.07871681541021114,0.0757722008660566,0.7031278148420157,5943.33935546875,0.0,0.7582982407467389
+2009-03-06,6885.60009765625,7268.7998046875,6666.39990234375,6920.7998046875,5880.79931640625,257929,0.0,0.0,0.0,False,-0.010522710436339788,-0.010578465629220758,0.6852062940103569,5943.33935546875,-0.010522710436339788,0.7578357341730823
+2009-03-09,7106.39990234375,7160.0,6764.0,7112.0,6043.26708984375,183025,0.0,0.0,0.0,False,0.027626818174911527,0.027252083786648045,0.7317631818821975,6043.26708984375,0.0,0.757942906794655
+2009-03-10,6868.0,6884.7998046875,6310.39990234375,6339.2001953125,5386.59716796875,182784,0.0,0.0,0.0,False,-0.10866140981565953,-0.11503091226714797,0.5435873530720254,6043.26708984375,-0.10866140981565953,0.7660524109638237
+2009-03-11,6229.60009765625,6374.39990234375,6100.7998046875,6253.60009765625,5313.86083984375,156344,0.0,0.0,0.0,False,-0.013503205429491683,-0.013595202819719815,0.5227439759451287,6043.26708984375,-0.12069733790615222,0.7625739886507602
+2009-03-12,6272.0,6367.2001953125,5805.60009765625,5848.0,4969.21044921875,150126,0.0,0.0,0.0,False,-0.0648587535527434,-0.06705769538373574,0.423980699685379,6043.26708984375,-0.17772781256516823,0.765558891425513
+2009-03-13,5775.2001953125,5931.2001953125,5708.7998046875,5739.2001953125,4876.7607421875,133615,0.0,0.0,0.0,False,-0.018604506284450983,-0.018779747026758675,0.39748824180914544,6043.26708984375,-0.19302578064382891,0.7658500386567281
+2009-03-16,5648.0,5768.7998046875,5472.0,5751.2001953125,4886.95654296875,137163,0.0,0.0,0.0,False,0.0020906912026765756,0.0020885087491855957,0.40040995818213987,6043.26708984375,-0.19133864674263412,0.7656275985635486
+2009-03-17,5748.0,5823.2001953125,5458.39990234375,5470.39990234375,4648.35400390625,128163,0.0,0.0,0.0,False,-0.048824362763322804,-0.0500565465947636,0.3320358343664853,6043.26708984375,-0.23082102200675125,0.7673529524654978
+2009-03-18,5565.60009765625,5666.39990234375,5200.0,5324.7998046875,4524.63232421875,174201,0.0,0.0,0.0,False,-0.026616234388243787,-0.02697685974553641,0.2965820563854471,6043.26708984375,-0.25129366997152935,0.7649262642501025
+2009-03-19,5209.60009765625,5496.7998046875,5205.60009765625,5459.2001953125,4638.83642578125,122881,0.0,0.0,0.0,False,0.02524052638513985,0.02492724494998776,0.32930846999014296,6043.26708984375,-0.23239592809372456,0.7636807368677021
+2009-03-20,5400.0,5666.39990234375,5364.7998046875,5630.39990234375,4784.31005859375,125274,0.0,0.0,0.0,False,0.03135994017896415,0.030878261642843997,0.3709955040884243,6043.26708984375,-0.20832391031761444,0.7626921263669725
+2009-03-23,5362.39990234375,5411.2001953125,4860.7998046875,4866.39990234375,4135.11767578125,134788,0.0,0.0,0.0,False,-0.1356919545058325,-0.1458260395845057,0.18496244451995691,6043.26708984375,-0.31574798626215206,0.7744585839516642
+2009-03-24,4964.0,5015.2001953125,4831.2001953125,4986.39990234375,4237.08447265625,102730,0.0,0.0,0.0,False,0.02465874126683354,0.024359621805662774,0.21418212685028903,6043.26708984375,-0.2988751928940806,0.7747607871150899
+2009-03-25,4914.39990234375,5146.39990234375,4735.2001953125,4894.39990234375,4158.90966796875,156619,0.0,0.0,0.0,False,-0.01845014070217288,-0.018622467475028576,0.19178029577183775,6043.26708984375,-0.31181104423496864,0.77479446541096
+2009-03-26,4797.60009765625,4881.60009765625,4657.60009765625,4676.0,3973.328857421875,155869,0.0,0.0,0.0,False,-0.04462246727217678,-0.04564869439256417,0.1386001185281338,6043.26708984375,-0.3425197333906673,0.7762077649754779
+2009-03-27,4794.39990234375,4886.39990234375,4759.2001953125,4836.0,4109.2861328125,117575,0.0,0.0,0.0,False,0.03421747362709904,0.03364507662829707,0.17756013805568216,6043.26708984375,-0.32002241970762435,0.776787706141071
+2009-03-30,5046.39990234375,5257.60009765625,5045.60009765625,5152.0,4377.7998046875,110093,0.0,0.0,0.0,False,0.06534314311454925,0.06329694737363858,0.2545056186826429,6043.26708984375,-0.27559054736389466,0.7793088642747567
+2009-03-31,5042.39990234375,5106.39990234375,4880.0,5049.60009765625,4290.78857421875,102471,0.0,0.0,0.0,False,-0.01987556177776406,-0.02007573760072333,0.22957161475796384,6043.26708984375,-0.2899885921921599,0.7764925446787985
+2009-04-01,5199.2001953125,5202.39990234375,4801.60009765625,4841.60009765625,4114.044921875,130080,0.0,0.0,0.0,False,-0.04119141488483402,-0.04206382244117084,0.17892382024385323,6043.26708984375,-0.31923496666413775,0.7777493477212365
+2009-04-02,4615.2001953125,4660.0,4440.7998046875,4576.0,3888.356201171875,139570,0.0,0.0,0.0,False,-0.05485810801508362,-0.05642021251122585,0.11425028997136089,6043.26708984375,-0.3565804483957684,0.7798814313302075
+2009-04-03,4564.7998046875,4653.60009765625,4510.39990234375,4510.39990234375,3832.6142578125,111651,0.0,0.0,0.0,False,-0.014335606224186836,-0.014439353743127069,0.09827683657914554,6043.26708984375,-0.36580425772450953,0.780050039165676
+2009-04-06,4593.60009765625,4689.60009765625,4540.0,4559.2001953125,3874.080810546875,107695,0.0,0.0,0.0,False,0.01081939113748498,0.010761280298708641,0.11015952325133505,6043.26708984375,-0.3589426459311035,0.7800809072522569
+2009-04-07,4680.7998046875,4796.0,4679.2001953125,4780.0,4061.701171875,116348,0.0,0.0,0.0,False,0.048429645767156915,0.04729346922027702,0.1639241557074329,6043.26708984375,-0.3278964653571159,0.7813968084716076
+2009-04-08,4739.2001953125,4814.39990234375,4644.7998046875,4716.0,4007.318359375,104796,0.0,0.0,0.0,False,-0.013389171236074748,-0.013479614402549557,0.14834017588086246,6043.26708984375,-0.33689537467082065,0.7815650869651991
+2009-04-09,4520.0,4548.0,4412.0,4412.0,3749.001220703125,108364,0.0,0.0,0.0,False,-0.06446134684247129,-0.06663281594141697,0.07431662151026175,6043.26708984375,-0.3796399919170118,0.7844231839993068
+2009-04-13,4508.0,4543.2001953125,4380.0,4448.7998046875,3780.27099609375,86843,0.0,0.0,0.0,False,0.00834082827659377,0.008306235788651074,0.08327731196496924,6043.26708984375,-0.3744656756199254,0.7838228227683905
+2009-04-14,4514.39990234375,4611.2001953125,4470.39990234375,4595.2001953125,3904.671142578125,97965,0.0,0.0,0.0,False,0.03290773243847345,0.03237786614675483,0.11892551190378109,6043.26708984375,-0.3538807594421446,0.7844144430418803
+2009-04-15,4623.2001953125,4656.0,4449.60009765625,4460.0,3789.787841796875,110578,0.0,0.0,0.0,False,-0.029422017011500823,-0.02986352618701614,0.0860044664579458,6043.26708984375,-0.3728908907292958,0.7850179698289598
+2009-04-16,4407.2001953125,4535.2001953125,4307.2001953125,4365.60009765625,3709.573974609375,86011,0.0,0.0,0.0,False,-0.021165793584230763,-0.021393000725765682,0.06301832008934416,6043.26708984375,-0.3861641526909103,0.7836520715193719
+2009-04-17,4334.39990234375,4398.39990234375,4287.2001953125,4341.60009765625,3689.18115234375,86091,0.0,0.0,0.0,False,-0.005497348861407292,-0.005512514891167969,0.05717453753774593,6043.26708984375,-0.38953862248720594,0.7836882318282948
+2009-04-20,4480.0,4657.60009765625,4465.60009765625,4639.2001953125,3942.060546875,102161,0.0,0.0,0.0,False,0.0685462123134275,0.06629904455022555,0.1296398478401577,6043.26708984375,-0.3476938072950665,0.7860376899835719
+2009-04-21,4724.0,4730.39990234375,4493.60009765625,4512.7998046875,3834.653564453125,103391,0.0,0.0,0.0,False,-0.027246406072331864,-0.027624472518626417,0.09886122183041768,6043.26708984375,-0.36546680670500187,0.7866116123817808
+2009-04-22,4576.7998046875,4617.60009765625,4416.0,4599.2001953125,3908.070556640625,113286,0.0,0.0,0.0,False,0.019145664909098636,0.018964692904741724,0.11989965056518548,6043.26708984375,-0.3533182468124756,0.7866494560451226
+2009-04-23,4582.39990234375,4692.0,4484.0,4504.7998046875,3827.85595703125,107386,0.0,0.0,0.0,False,-0.020525371394094605,-0.020738944326168653,0.09691329431321827,6043.26708984375,-0.3665916299704337,0.7869224066371742
+2009-04-24,4452.7998046875,4473.60009765625,4320.0,4384.0,3725.208251953125,121500,0.0,0.0,0.0,False,-0.026815979031179382,-0.02718208726960589,0.06749849041389311,6043.26708984375,-0.38357709553932007,0.7872393485117485
+2009-04-27,4483.2001953125,4495.2001953125,4328.7998046875,4427.2001953125,3761.91796875,120453,0.0,0.0,0.0,False,0.009854406603343024,0.009806168584409353,0.07801805458688649,6043.26708984375,-0.3775026135991508,0.7872463068999208
+2009-04-28,4524.0,4528.7998046875,4360.0,4443.2001953125,3775.512451171875,105018,0.0,0.0,0.0,False,0.0036137104888525062,0.003607196724958541,0.08191369973791951,6043.26708984375,-0.3752530882646308,0.7872450552996983
+2009-04-29,4371.2001953125,4383.2001953125,4176.0,4263.2001953125,3622.561279296875,127190,0.0,0.0,0.0,False,-0.04051136735823124,-0.04135481077311854,0.038083896397933525,6043.26708984375,-0.4005624399118628,0.7884221009160253
+2009-04-30,4160.7998046875,4305.60009765625,4128.0,4280.7998046875,3637.5166015625,121681,0.0,0.0,0.0,False,0.004128383514475198,0.004119885120976497,0.042369504842465044,6043.26708984375,-0.3980877317708378,0.788423409442329
+2009-05-01,4257.60009765625,4344.7998046875,4220.0,4224.0,3589.252197265625,92761,0.0,0.0,0.0,False,-0.013268504197655906,-0.013357317285554652,0.028538820691954347,6043.26708984375,-0.406074207228457,0.7878577814663623
+2009-05-04,4164.0,4178.39990234375,4000.800048828125,4003.199951171875,3401.63232421875,118250,0.0,0.0,0.0,False,-0.052272691562272544,-0.05368846743340999,-0.02522567184189972,6043.26708984375,-0.437120307004882,0.7896972159873601
+2009-05-05,4016.0,4065.60009765625,3973.60009765625,4011.199951171875,3408.429443359375,85545,0.0,0.0,0.0,False,0.001998193365059242,0.0019961996321646055,-0.023277884246944103,6043.26708984375,-0.4359955645370126,0.7896026309320788
+2009-05-06,3930.39990234375,4011.199951171875,3908.0,3912.800048828125,3324.81689453125,110773,0.0,0.0,0.0,False,-0.024531107425746157,-0.02483700812629495,-0.04723795939358444,6043.26708984375,-0.44983121793195247,0.7899708628794898
+2009-05-07,3847.199951171875,4056.800048828125,3847.199951171875,4012.0,3409.10986328125,119383,0.0,0.0,0.0,False,0.025352664950857084,0.025036616780834384,-0.023082902600195077,6043.26708984375,-0.4358829731337601,0.7898678972340064
+2009-05-08,3916.800048828125,3964.800048828125,3837.60009765625,3855.199951171875,3275.8720703125,99556,0.0,0.0,0.0,False,-0.039082868640821444,-0.03986710540620227,-0.06126362519084427,6043.26708984375,-0.45793028479282416,0.790955799840572
+2009-05-11,3947.199951171875,3993.60009765625,3924.0,3974.39990234375,3377.15966796875,72365,0.0,0.0,0.0,False,0.03091927751824186,0.030450906642951258,-0.0322385747016517,6043.26708984375,-0.44116988083409914,0.7914059568494736
+2009-05-12,3944.0,4036.800048828125,3895.199951171875,3939.199951171875,3347.24951171875,97616,0.0,0.0,0.0,False,-0.008856601165082023,-0.008896053975124947,-0.040809651668470504,6043.26708984375,-0.44611921631858675,0.79115371108293
+2009-05-13,4042.39990234375,4124.0,4026.39990234375,4090.39990234375,3475.727783203125,101088,0.0,0.0,0.0,False,0.038383237053160046,0.037664923783805614,-0.003992821149358283,6043.26708984375,-0.42485947889935294,0.7919558394529578
+2009-05-14,4092.0,4113.60009765625,4012.0,4067.199951171875,3456.014404296875,99623,0.0,0.0,0.0,False,-0.005671726940618682,-0.005687872260702594,-0.009641901898695071,6043.26708984375,-0.42812151888752104,0.7919410096132655
+2009-05-15,4065.60009765625,4150.39990234375,3988.800048828125,4097.60009765625,3481.84619140625,94391,0.0,0.0,0.0,False,0.0074744442839296266,0.007446649041984079,-0.0022395254732983094,6043.26708984375,-0.42384704504326753,0.7916355864348135
+2009-05-18,4028.800048828125,4031.199951171875,3872.800048828125,3876.800048828125,3294.226806640625,99633,0.0,0.0,0.0,False,-0.05388502950782248,-0.05539118402500249,-0.05600387808490859,6043.26708984375,-0.45489306402213014,0.7936463105630026
+2009-05-19,3882.39990234375,3914.39990234375,3845.60009765625,3900.800048828125,3314.619873046875,84654,0.0,0.0,0.0,False,0.006190547161215809,0.0061714644386398,-0.05016002557218835,6043.26708984375,-0.4515185538270533,0.7935389429244066
+2009-05-20,3848.0,3964.800048828125,3792.0,3960.0,3364.92333984375,121215,0.0,0.0,0.0,False,0.015176240028584198,0.01506223291699473,-0.035745026131527635,6043.26708984375,-0.44319466774870764,0.7930770470938903
+2009-05-21,4042.39990234375,4132.0,4036.0,4058.39990234375,3448.536865234375,119695,0.0,0.0,0.0,False,0.024848567692631995,0.024544862839458007,-0.011784671140399827,6043.26708984375,-0.42935885275864294,0.792681956394575
+2009-05-22,4030.39990234375,4098.39990234375,3996.0,4080.0,3466.890869140625,82423,0.0,0.0,0.0,False,0.005322258286197146,0.005308145123349662,-0.0065251339178298284,6043.26708984375,-0.42632175318429255,0.7926791685465067
+2009-05-26,4132.7998046875,4136.7998046875,3864.0,3890.39990234375,3305.782470703125,144805,0.0,0.0,0.0,False,-0.046470571044376574,-0.047584990279908604,-0.0526924782629038,6043.26708984375,-0.45298090890955534,0.7938884726312717
+2009-05-27,3877.60009765625,4056.0,3864.800048828125,4041.60009765625,3434.26171875,113590,0.0,0.0,0.0,False,0.038865003727709846,0.03812877463584117,-0.015875367899303994,6043.26708984375,-0.4317210098951967,0.7946551423035879
+2009-05-28,3980.800048828125,4099.2001953125,3913.60009765625,3952.800048828125,3358.80615234375,131313,0.0,0.0,0.0,False,-0.021971408292584704,-0.02221637449999257,-0.03749797200197813,6043.26708984375,-0.444206899610887,0.7949019482076997
+2009-05-29,3920.0,3979.199951171875,3800.800048828125,3832.0,3256.158447265625,92835,0.0,0.0,0.0,False,-0.030560770828199857,-0.031037488913064078,-0.06691277590130329,6043.26708984375,-0.46119236517977336,0.7955571372356806
+2009-06-01,3746.39990234375,3763.199951171875,3618.39990234375,3658.39990234375,3108.645751953125,110704,0.0,0.0,0.0,False,-0.045302677281068626,-0.04636092829869277,-0.10918412528973476,6043.26708984375,-0.48560179357660993,0.7969677279365726
+2009-06-02,3666.39990234375,3683.199951171875,3595.199951171875,3641.60009765625,3094.37060546875,98530,0.0,0.0,0.0,False,-0.004592078874026129,-0.004602654857806872,-0.11327482204863892,6043.26708984375,-0.4879639507131637,0.7968319121574368
+2009-06-03,3680.0,3753.60009765625,3668.0,3680.0,3127.000244140625,104140,0.0,0.0,0.0,False,0.0105448386221767,0.010489629585834112,-0.10392444814492086,6043.26708984375,-0.4825646132046971,0.7967543406849419
+2009-06-04,3676.800048828125,3720.0,3618.39990234375,3622.39990234375,3078.05517578125,90404,0.0,0.0,0.0,False,-0.01565240311416294,-0.015776195439854843,-0.11795018390330259,6043.26708984375,-0.49066372046435003,0.7969376057185723
+2009-06-05,3572.800048828125,3662.39990234375,3545.60009765625,3600.800048828125,3059.701416015625,108664,0.0,0.0,0.0,False,-0.005962778026214699,-0.005980626372963904,-0.12320965116475069,6043.26708984375,-0.4937007796399192,0.796176486334995
+2009-06-08,3656.0,3715.199951171875,3556.800048828125,3619.199951171875,3075.336669921875,92036,0.0,0.0,0.0,False,0.005110058721550237,0.005097046680850735,-0.11872920099571405,6043.26708984375,-0.4911135608932041,0.7937576497662443
+2009-06-09,3596.0,3637.60009765625,3572.0,3608.800048828125,3066.4990234375,85901,0.0,0.0,0.0,False,-0.002873716744840049,-0.002877853796515578,-0.12126172364755128,6043.26708984375,-0.49257595637448737,0.7936285764666869
+2009-06-10,3544.800048828125,3708.800048828125,3544.0,3616.0,3072.6171875,96914,0.0,0.0,0.0,False,0.001995162566737596,0.00199317487331231,-0.11950849793261331,6043.26708984375,-0.49156356291718306,0.7936275472035381
+2009-06-11,3603.199951171875,3606.39990234375,3506.39990234375,3601.60009765625,3060.381103515625,97576,0.0,0.0,0.0,False,-0.003982300181797349,-0.003990250653629533,-0.12301487940136724,6043.26708984375,-0.49358830943301035,0.7931214591485092
+2009-06-12,3628.0,3641.60009765625,3565.60009765625,3567.199951171875,3031.15087890625,66206,0.0,0.0,0.0,False,-0.009551171445868811,-0.009597076415192233,-0.1313911146436807,6043.26708984375,-0.498425134311808,0.7931324354437318
+2009-06-15,3653.60009765625,3752.800048828125,3648.0,3714.39990234375,3156.23095703125,74221,0.0,0.0,0.0,False,0.04126488027878494,0.04043620518075024,-0.09554807298036339,6043.26708984375,-0.47772770752833715,0.7937743261093555
+2009-06-16,3694.39990234375,3822.39990234375,3689.60009765625,3822.39990234375,3248.00146484375,85161,0.0,0.0,0.0,False,0.02907597988292321,0.028661292690531154,-0.06925024694526927,6043.26708984375,-0.4625421288590229,0.7942382557372075
+2009-06-17,3822.39990234375,3856.0,3764.0,3829.60009765625,3254.119384765625,91963,0.0,0.0,0.0,False,0.0018835951855611377,0.0018818234446291902,-0.0674970911914532,6043.26708984375,-0.4615297758004998,0.7941155684719448
+2009-06-18,3813.60009765625,3844.0,3737.60009765625,3787.199951171875,3218.0908203125,82638,0.0,0.0,0.0,False,-0.011071678753334924,-0.011133425975152654,-0.07782146383433175,6043.26708984375,-0.46749154514107294,0.7939588185496916
+2009-06-19,3728.0,3823.199951171875,3718.39990234375,3785.60009765625,3216.730712890625,57081,0.0,0.0,0.0,False,-0.00042264420049620277,-0.0004227335397296687,-0.07821121724446423,6043.26708984375,-0.4677166067512343,0.7939610199964747
+2009-06-22,3850.39990234375,3970.39990234375,3836.800048828125,3970.39990234375,3373.760986328125,71358,0.0,0.0,0.0,False,0.048816729609420406,0.0476626045314198,-0.033212503479690514,6043.26708984375,-0.4417322722674244,0.7949264492812548
+2009-06-23,3958.39990234375,4014.39990234375,3930.39990234375,3984.0,3385.31787109375,84121,0.0,0.0,0.0,False,0.003425519713002201,0.003419665984582431,-0.029900753852076134,6043.26708984375,-0.43981991516094354,0.7949271822233318
+2009-06-24,3929.60009765625,4038.39990234375,3877.60009765625,3993.60009765625,3393.474609375,71256,0.0,0.0,0.0,False,0.002409445314101255,0.0024065472549503002,-0.02756335276923183,6043.26708984375,-0.4384701918804752,0.7949215202676558
+2009-06-25,4026.39990234375,4040.0,3816.0,3836.0,3259.5576171875,100594,0.0,0.0,0.0,False,-0.03946308948873034,-0.040262869077449456,-0.06593870720102057,6043.26708984375,-0.46062989294888557,0.7959901908912388
+2009-06-26,3856.800048828125,3895.199951171875,3834.39990234375,3880.0,3296.945556640625,47506,0.0,0.0,0.0,False,0.01147024959951004,0.011404965032474457,-0.05522479103137523,6043.26708984375,-0.45444318319449484,0.7942098366191004
+2009-06-29,3850.39990234375,3870.39990234375,3774.39990234375,3785.60009765625,3216.730712890625,49633,0.0,0.0,0.0,False,-0.024330048031406926,-0.024630913725977678,-0.07821121724446434,6043.26708984375,-0.4677166067512343,0.7944047783078872
+2009-06-30,3776.0,3896.0,3748.800048828125,3832.0,3256.158447265625,83619,0.0,0.0,0.0,False,0.012257082701078614,0.012182572893630554,-0.06691277590130318,6043.26708984375,-0.46119236517977336,0.7944798878569669
+2009-07-01,3806.39990234375,3808.0,3726.39990234375,3796.0,3225.56884765625,69825,0.0,0.0,0.0,False,-0.009394383014457608,-0.009438788557842756,-0.07567855467038342,6043.26708984375,-0.4662541304723886,0.794518082303437
+2009-07-02,3892.0,3986.39990234375,3892.0,3980.800048828125,3382.597900390625,72296,0.0,0.0,0.0,False,0.04868259217237747,0.04753470228531862,-0.03068019071121919,6043.26708984375,-0.4402699979824849,0.7954288825469535
+2009-07-06,4057.60009765625,4069.60009765625,3949.60009765625,3954.39990234375,3360.164794921875,98340,0.0,0.0,0.0,False,-0.006631916098026158,-0.006654004968781858,-0.03710863835857714,6043.26708984375,-0.443982080393413,0.7953330014760457
+2009-07-07,3962.39990234375,4123.2001953125,3962.39990234375,4123.2001953125,3503.599609375,93606,0.0,0.0,0.0,False,0.042686839249638675,0.04180088093423306,0.003994150410675967,6043.26708984375,-0.42024743283924815,0.7962616493021755
+2009-07-08,4084.0,4178.39990234375,4048.0,4080.0,3466.890869140625,119128,0.0,0.0,0.0,False,-0.010477435873707974,-0.01053271063580295,-0.0065251339178298284,6043.26708984375,-0.42632175318429255,0.7956688438722406
+2009-07-09,4048.800048828125,4120.0,4032.800048828125,4096.0,3480.486572265625,68001,0.0,0.0,0.0,False,0.0039215838162134364,0.003913914450567568,-0.0026291389611872162,6043.26708984375,-0.42407202585586634,0.7947121385459779
+2009-07-10,4132.0,4171.2001953125,4080.0,4117.60009765625,3498.841552734375,88678,0.0,0.0,0.0,False,0.005273682310689587,0.005259825145639383,0.0026306781058704765,6043.26708984375,-0.4210347646863911,0.7945772576929837
+2009-07-13,4101.60009765625,4134.39990234375,3932.800048828125,3941.60009765625,3349.288818359375,83215,0.0,0.0,0.0,False,-0.04274350013310069,-0.043683898502161325,-0.04022526641719859,6043.26708984375,-0.4457817652990791,0.7956114864072475
+2009-07-14,3916.0,3975.199951171875,3902.39990234375,3902.39990234375,3315.9794921875,67499,0.0,0.0,0.0,False,-0.009945193734648194,-0.009994977521810437,-0.049770412084299887,6043.26708984375,-0.4512935730144545,0.795579545747567
+2009-07-15,3820.800048828125,3823.199951171875,3652.800048828125,3662.39990234375,3112.04541015625,99223,0.0,0.0,0.0,False,-0.061500405087462684,-0.06347285458855181,-0.10820991666720814,6043.26708984375,-0.4850392405481597,0.7978181743359568
+2009-07-16,3675.199951171875,3684.0,3556.0,3575.199951171875,3037.948974609375,89483,0.0,0.0,0.0,False,-0.023809561166768023,-0.024097589847457745,-0.12944304720423738,6043.26708984375,-0.49730023024881365,0.7965453374907548
+2009-07-17,3570.39990234375,3612.0,3544.0,3550.39990234375,3016.875244140625,63699,0.0,0.0,0.0,False,-0.006936828315709187,-0.006960999957126186,-0.13548195132482854,6043.26708984375,-0.5007873722459242,0.7957731326772777
+2009-07-20,3514.39990234375,3544.0,3462.39990234375,3472.800048828125,2950.935546875,71774,0.0,0.0,0.0,False,-0.02185695195507109,-0.022099353748522402,-0.1543776807790136,6043.26708984375,-0.5116986386661098,0.7958174084342025
+2009-07-21,3419.199951171875,3497.60009765625,3405.60009765625,3412.0,2899.273193359375,98868,0.0,0.0,0.0,False,-0.017507110099485135,-0.017662172007384607,-0.16918208382419742,6043.26708984375,-0.5202473843607107,0.7959900233392343
+2009-07-22,3445.60009765625,3454.39990234375,3384.800048828125,3431.199951171875,2915.587158203125,83843,0.0,0.0,0.0,False,0.005626915352825668,0.00561114340192678,-0.16450714173626513,6043.26708984375,-0.5175478570022116,0.7957373242727414
+2009-07-23,3434.39990234375,3436.800048828125,3269.60009765625,3296.800048828125,2801.384033203125,121389,0.0,0.0,0.0,False,-0.039169854579268804,-0.039957633374741945,-0.1972332754964733,6043.26708984375,-0.5364454372848917,0.7966728135107496
+2009-07-24,3316.0,3338.39990234375,3268.0,3268.800048828125,2777.591552734375,66258,0.0,0.0,0.0,False,-0.008493116326341532,-0.008529388359893057,-0.20405126667059792,6043.26708984375,-0.5403824601096374,0.7952252689835667
+2009-07-27,3280.800048828125,3316.0,3250.39990234375,3260.800048828125,2770.7939453125,69550,0.0,0.0,0.0,False,-0.0024473027415363724,-0.002450302281745423,-0.20599919418779733,6043.26708984375,-0.5415072833750694,0.7952261904749931
+2009-07-28,3301.60009765625,3335.199951171875,3251.199951171875,3273.60009765625,2781.67041015625,69033,0.0,0.0,0.0,False,0.003925396495885414,0.0039177122296905455,-0.20288242620693187,6043.26708984375,-0.5397075176718409,0.794533934501393
+2009-07-29,3296.0,3331.199951171875,3274.39990234375,3288.0,2793.906494140625,83890,0.0,0.0,0.0,False,0.0043988259499399,0.004389179393739849,-0.19937604473817783,6043.26708984375,-0.5376827711560135,0.7933374277192605
+2009-07-30,3228.0,3249.60009765625,3162.39990234375,3234.39990234375,2748.360595703125,95333,0.0,0.0,0.0,False,-0.01630186927623334,-0.01643620671554372,-0.21242771179627695,6043.26708984375,-0.5452194061847787,0.7925607078104256
+2009-07-31,3240.0,3243.199951171875,3184.0,3224.800048828125,2740.20361328125,62006,0.0,0.0,0.0,False,-0.002967944757550356,-0.0029723578396111997,-0.21476518284024315,6043.26708984375,-0.5465691698640283,0.7915339023373031
+2009-08-03,3160.800048828125,3200.0,3128.0,3136.800048828125,2665.427978515625,74501,0.0,0.0,0.0,False,-0.027288349815758783,-0.027667592017738895,-0.23619294521841194,6043.26708984375,-0.5589425489740285,0.7920177902555112
+2009-08-04,3156.0,3160.0,3110.39990234375,3114.39990234375,2646.3935546875,77726,0.0,0.0,0.0,False,-0.0071412260926011495,-0.007166846695531413,-0.24164746408773108,6043.26708984375,-0.5620922399516313,0.7920278889680444
+2009-08-05,3120.0,3185.60009765625,3113.60009765625,3139.199951171875,2667.466796875,77831,0.0,0.0,0.0,False,0.007963003896443777,0.00793146649193751,-0.2356086998893837,6043.26708984375,-0.5586051787520833,0.7901928925294404
+2009-08-06,3111.199951171875,3180.800048828125,3103.199951171875,3152.0,2678.34326171875,68900,0.0,0.0,0.0,False,0.004077450882047362,0.0040691606070184325,-0.23249193190851836,6043.26708984375,-0.5568054130488549,0.7901597053194945
+2009-08-07,3092.0,3120.0,3024.0,3070.39990234375,2609.0048828125,93713,0.0,0.0,0.0,False,-0.025888533369600286,-0.026229539761935386,-0.2523615901407421,6043.26708984375,-0.5682790709023657,0.7900333484495043
+2009-08-10,3092.800048828125,3124.0,3070.39990234375,3094.39990234375,2629.3994140625,57245,0.0,0.0,0.0,False,0.007816977033793249,0.007786582760292767,-0.2465173178612906,6043.26708984375,-0.5649043183146016,0.7888225549419023
+2009-08-11,3109.60009765625,3171.199951171875,3108.800048828125,3153.60009765625,2679.70263671875,64445,0.0,0.0,0.0,False,0.019131069394485722,0.018950371478835687,-0.23210238838175168,6043.26708984375,-0.5565804726350372,0.7889106016687552
+2009-08-12,3160.0,3160.0,3026.39990234375,3069.60009765625,2608.32568359375,92000,0.0,0.0,0.0,False,-0.0266361469168086,-0.026997316972117075,-0.25255622198188177,6043.26708984375,-0.5683914603117122,0.7891447961278396
+2009-08-13,3045.60009765625,3110.39990234375,3040.0,3044.0,2586.572265625,69009,0.0,0.0,0.0,False,-0.008339993009913615,-0.008374965333315646,-0.25878989786585627,6043.26708984375,-0.5719910725157316,0.7889330370477705
+2009-08-14,3052.0,3151.199951171875,3047.199951171875,3098.39990234375,2632.797119140625,74594,0.0,0.0,0.0,False,0.01787108526985448,0.01771327481456663,-0.2455436689277395,6043.26708984375,-0.5643420884764012,0.7889498792890757
+2009-08-17,3196.800048828125,3227.199951171875,3188.800048828125,3211.199951171875,2728.6474609375,78771,0.0,0.0,0.0,False,0.036406277225098815,0.03575922644654448,-0.21807672258449184,6043.26708984375,-0.5484814057741655,0.7897567214193355
+2009-08-18,3192.0,3203.199951171875,3144.800048828125,3158.39990234375,2683.781982421875,70403,0.0,0.0,0.0,False,-0.01644238735780479,-0.01657906366973921,-0.23093340799584183,6043.26708984375,-0.5559054493996782,0.7897971286484309
+2009-08-19,3208.800048828125,3216.800048828125,3086.39990234375,3110.39990234375,2642.99462890625,80320,0.0,0.0,0.0,False,-0.015197714934660267,-0.015314383780162307,-0.24262146282689168,6043.26708984375,-0.562654671783738,0.789513111923749
+2009-08-20,3107.199951171875,3120.800048828125,3052.0,3063.199951171875,2602.8876953125,56490,0.0,0.0,0.0,False,-0.015174807074938124,-0.015291122671166663,-0.2541145360111925,6043.26708984375,-0.5692913027645452,0.7896192152166723
+2009-08-21,3032.0,3035.199951171875,2948.0,2960.800048828125,2515.875244140625,85046,0.0,0.0,0.0,False,-0.03342919916544018,-0.03400072814396006,-0.2790488897414811,6043.26708984375,-0.5836895495867165,0.7903468512972198
+2009-08-24,2933.60009765625,2968.0,2904.0,2954.39990234375,2510.43701171875,55996,0.0,0.0,0.0,False,-0.002161566808425941,-0.002163906365974208,-0.28060727373191374,6043.26708984375,-0.5845894324383307,0.7894425651942379
+2009-08-25,2932.0,2944.0,2882.39990234375,2932.800048828125,2492.082763671875,83575,0.0,0.0,0.0,False,-0.00731117648488977,-0.00733803412304438,-0.28586688091560575,6043.26708984375,-0.5876265724114622,0.7885920280162797
+2009-08-26,2948.0,2969.60009765625,2908.0,2931.199951171875,2490.72314453125,63339,0.0,0.0,0.0,False,-0.0005455754361149978,-0.0005457243165460439,-0.28625649440349443,6043.26708984375,-0.5878515532240611,0.7885865501715867
+2009-08-27,2932.800048828125,2986.39990234375,2892.800048828125,2908.800048828125,2471.690185546875,78139,0.0,0.0,0.0,False,-0.007641539376291084,-0.0076708855337801335,-0.2917105935060822,6043.26708984375,-0.5910010018089766,0.7885489337186622
+2009-08-28,2877.60009765625,2960.0,2872.800048828125,2928.0,2488.00439453125,50189,0.0,0.0,0.0,False,0.006600426331654363,0.006578738896347562,-0.2870355814570279,6043.26708984375,-0.5883014340516963,0.7875214106421367
+2009-08-31,2980.0,2996.800048828125,2956.0,2960.0,2515.196044921875,60498,0.0,0.0,0.0,False,0.01092910062795438,0.010869809614816883,-0.2792435215826208,6043.26708984375,-0.5838019389960628,0.7872650429869115
+2009-09-01,2985.60009765625,3086.39990234375,2919.199951171875,3073.60009765625,2611.724853515625,104989,0.0,0.0,0.0,False,0.038378244426966024,0.03766011569559852,-0.2515821532815994,6043.26708984375,-0.5678289880808244,0.7881476560888607
+2009-09-02,3089.60009765625,3105.60009765625,3057.60009765625,3100.0,2634.1572265625,64423,0.0,0.0,0.0,False,0.008589102721398456,0.008552426241024225,-0.24515391551760723,6043.26708984375,-0.5641170268662399,0.7881795418168842
+2009-09-03,3068.0,3110.39990234375,3044.800048828125,3054.39990234375,2595.40966796875,42840,0.0,0.0,0.0,False,-0.014709660533177238,-0.01481892036347848,-0.25625744517514126,6043.26708984375,-0.5705287174332295,0.7861991657935754
+2009-09-04,3047.199951171875,3065.60009765625,2984.0,2992.0,2542.38720703125,58149,0.0,0.0,0.0,False,-0.020429322427159224,-0.020640887413743602,-0.27145160163045745,6043.26708984375,-0.5793025247379917,0.7864546865509587
+2009-09-08,2940.0,2979.199951171875,2939.199951171875,2948.0,2504.998779296875,41818,0.0,0.0,0.0,False,-0.01470603204381038,-0.014815237710213461,-0.2821656577223467,6043.26708984375,-0.5854893152899449,0.7851396944590626
+2009-09-09,2947.199951171875,2962.39990234375,2900.0,2923.199951171875,2483.925537109375,58819,0.0,0.0,0.0,False,-0.008412476030593141,-0.008448060617268155,-0.28820442192069406,6043.26708984375,-0.588976376489493,0.7840831335842293
+2009-09-10,2918.39990234375,2942.39990234375,2864.0,2875.199951171875,2443.138427734375,48984,0.0,0.0,0.0,False,-0.016420423545572715,-0.016556732932102074,-0.299892406790622,6043.26708984375,-0.5957255584747715,0.7842294041723137
+2009-09-11,2869.60009765625,2900.800048828125,2855.199951171875,2880.800048828125,2447.89697265625,57743,0.0,0.0,0.0,False,0.0019477180940123962,0.0019458237504914628,-0.2985287945635726,6043.26708984375,-0.5949381458300661,0.7838170908132234
+2009-09-14,2926.39990234375,2926.39990234375,2862.39990234375,2868.0,2437.020751953125,59848,0.0,0.0,0.0,False,-0.004443087607287288,-0.004452987455843126,-0.3016454925833161,6043.26708984375,-0.5967378711345133,0.7838097726685459
+2009-09-15,2860.0,2893.60009765625,2815.199951171875,2839.199951171875,2412.548095703125,97418,0.0,0.0,0.0,False,-0.01004203851378227,-0.010092799900320932,-0.30865839544306783,6043.26708984375,-0.6007874449637304,0.7790648512818481
+2009-09-16,2813.60009765625,2836.0,2764.800048828125,2768.0,2352.0478515625,71764,0.0,0.0,0.0,False,-0.02507732146288777,-0.025397115193523737,-0.3259953911012107,6043.26708984375,-0.6107986265383957,0.7792600268136212
+2009-09-17,2772.0,2792.800048828125,2732.0,2769.60009765625,2353.406982421875,73399,0.0,0.0,0.0,False,0.00057785000355004,0.0005776831125256297,-0.3256059175355658,6043.26708984375,-0.6105737265233593,0.7750690404450151
+2009-09-18,2745.60009765625,2768.0,2736.800048828125,2757.60009765625,2343.21044921875,60780,0.0,0.0,0.0,False,-0.004332668883573976,-0.004342082092786778,-0.3285278437919259,6043.26708984375,-0.6122609816208977,0.7716928798151742
+2009-09-21,2788.800048828125,2804.800048828125,2760.800048828125,2775.199951171875,2358.16552734375,52179,0.0,0.0,0.0,False,0.006382302592575995,0.006362021945130954,-0.3242423053085165,6043.26708984375,-0.6097863138786539,0.769013552085264
+2009-09-22,2744.0,2779.199951171875,2738.39990234375,2750.39990234375,2337.092529296875,44040,0.0,0.0,0.0,False,-0.008936182724463726,-0.008976349878376292,-0.33028099954574197,6043.26708984375,-0.6132733346794208,0.7670318436031055
+2009-09-23,2740.0,2796.0,2697.60009765625,2786.39990234375,2367.6826171875,81783,0.0,0.0,0.0,False,0.013088950269259714,0.013004030167022234,-0.3215150808544178,6043.26708984375,-0.6082114885892431,0.7665461998246786
+2009-09-24,2772.800048828125,2840.800048828125,2761.60009765625,2817.60009765625,2394.194580078125,86245,0.0,0.0,0.0,False,0.01119743106536708,0.011135203925985899,-0.31391779274339404,6043.26708984375,-0.6038244637405183,0.7666250747524375
+2009-09-25,2827.199951171875,2853.60009765625,2800.0,2836.0,2409.8291015625,82056,0.0,0.0,0.0,False,0.006530179967187522,0.006508950712435837,-0.3094375524577232,6043.26708984375,-0.6012373661901469,0.7660729247810427
+2009-09-28,2818.39990234375,2820.0,2744.0,2766.39990234375,2350.68798828125,72110,0.0,0.0,0.0,False,-0.024541621330285923,-0.02484778649276185,-0.32638507455022114,6043.26708984375,-0.6110236477497757,0.7660987939507197
+2009-09-29,2762.39990234375,2793.60009765625,2738.39990234375,2790.39990234375,2371.08154296875,62601,0.0,0.0,0.0,False,0.00867556850980078,0.008638152015820553,-0.3205410821152572,6043.26708984375,-0.6076490567571364,0.7574857098484082
+2009-09-30,2777.60009765625,2868.800048828125,2769.60009765625,2814.39990234375,2391.47509765625,98248,0.0,0.0,0.0,False,0.008600950375568184,0.008564172932072671,-0.3146970896802933,6043.26708984375,-0.6042744657644972,0.7538523901678604
+2009-10-01,2820.800048828125,2931.199951171875,2819.199951171875,2929.60009765625,2489.36376953125,94650,0.0,0.0,0.0,False,0.040932340031863745,0.040116792354237235,-0.2866460379302612,6043.26708984375,-0.5880764936378787,0.7549570853428551
+2009-10-02,2980.800048828125,2981.60009765625,2916.0,2942.39990234375,2500.24072265625,105896,0.0,0.0,0.0,False,0.0043693707035223905,0.00435985271834874,-0.2835291300271521,6043.26708984375,-0.5862766471370878,0.7525146679006252
+2009-10-05,2924.800048828125,2942.39990234375,2852.800048828125,2869.60009765625,2438.38037109375,73478,0.0,0.0,0.0,False,-0.024741758264292146,-0.025052979735711557,-0.3012558790954274,6043.26708984375,-0.5965128903219145,0.7518413513828295
+2009-10-06,2834.39990234375,2836.0,2764.0,2792.0,2372.441650390625,87625,0.0,0.0,0.0,False,-0.027042015874474856,-0.027414379511097202,-0.32015132870512486,6043.26708984375,-0.6074239951469752,0.7483030226078703
+2009-10-07,2796.800048828125,2817.60009765625,2780.800048828125,2789.60009765625,2370.402099609375,57500,0.0,0.0,0.0,False,-0.0008596842754443612,-0.0008600540158929721,-0.3207357839175188,6043.26708984375,-0.6077614865652641,0.7433076124092517
+2009-10-08,2754.39990234375,2777.60009765625,2724.800048828125,2755.199951171875,2341.1708984375,61894,0.0,0.0,0.0,False,-0.012331747924409941,-0.012408414871499992,-0.3291122990043198,6043.26708984375,-0.6125984730391866,0.740880171355085
+2009-10-09,2755.199951171875,2768.0,2709.60009765625,2711.199951171875,2303.783447265625,46633,0.0,0.0,0.0,False,-0.015969552328207848,-0.01609843965271449,-0.33982607525172137,6043.26708984375,-0.6187851019960149,0.7319750428237943
+2009-10-12,2689.60009765625,2718.39990234375,2672.800048828125,2698.39990234375,2292.90576171875,34936,0.0,0.0,0.0,False,-0.004721661473775174,-0.0047328437304167735,-0.3429431930381963,6043.26708984375,-0.6205850696931494,0.7319038638332486
+2009-10-13,2715.199951171875,2737.60009765625,2693.60009765625,2704.0,2297.664794921875,42206,0.0,0.0,0.0,False,0.002075546794194194,0.0020733958227271538,-0.34157944088890324,6043.26708984375,-0.6197975762508816,0.7067528730267326
+2009-10-14,2652.0,2670.39990234375,2620.800048828125,2628.0,2233.08544921875,63173,0.0,0.0,0.0,False,-0.02810651311969148,-0.028509061925037667,-0.3600853469718339,6043.26708984375,-0.6304837406621246,0.7068633970534793
+2009-10-15,2644.800048828125,2648.0,2603.199951171875,2605.60009765625,2214.052001953125,47533,0.0,0.0,0.0,False,-0.008523385109281856,-0.008559916887200104,-0.3655395859966655,6043.26708984375,-0.6336332700446027,0.686068574619909
+2009-10-16,2648.0,2664.800048828125,2622.39990234375,2634.39990234375,2238.5244140625,58773,0.0,0.0,0.0,False,0.0110532237218397,0.010992583283554217,-0.3585267530980356,6043.26708984375,-0.6295837366141668,0.6795058564524088
+2009-10-19,2628.800048828125,2637.60009765625,2572.0,2588.0,2199.0966796875,68498,0.0,0.0,0.0,False,-0.017613269762578154,-0.01777022917496708,-0.36982519444119677,6043.26708984375,-0.6361079781856277,0.6790427804401112
+2009-10-20,2581.60009765625,2636.800048828125,2580.800048828125,2612.800048828125,2220.17041015625,64670,0.0,0.0,0.0,False,0.0095829031362753,0.009537278366927351,-0.3637862903206056,6043.26708984375,-0.6326208361885173,0.6728008079159548
+2009-10-21,2624.800048828125,2661.60009765625,2568.800048828125,2660.800048828125,2260.957275390625,82126,0.0,0.0,0.0,False,0.01837105163089925,0.018204342514258644,-0.35209837541179956,6043.26708984375,-0.62587169460202,0.6713244475807639
+2009-10-22,2651.199951171875,2675.199951171875,2573.60009765625,2591.199951171875,2201.81591796875,122368,0.0,0.0,0.0,False,-0.026157662537721893,-0.02650585963078295,-0.3690459674654195,6043.26708984375,-0.63565801656043,0.6634817238203998
+2009-10-23,2577.60009765625,2660.800048828125,2576.800048828125,2636.800048828125,2240.563232421875,116633,0.0,0.0,0.0,False,0.017597890058343557,0.01744484015261621,-0.3579425077690075,6043.26708984375,-0.6292463663922216,0.6631763378846899
+2009-10-26,2632.800048828125,2706.39990234375,2588.0,2691.199951171875,2286.788818359375,114948,0.0,0.0,0.0,False,0.020631234713038626,0.020421293444609058,-0.3446960689475249,6043.26708984375,-0.6215972611565477,0.6595324144167076
+2009-10-27,2685.60009765625,2713.60009765625,2652.0,2690.39990234375,2286.109130859375,129024,0.0,0.0,0.0,False,-0.0002972235540699142,-0.00029726773374483804,-0.34489084071090836,6043.26708984375,-0.6217097313634564,0.6569570706248468
+2009-10-28,2702.39990234375,2754.39990234375,2676.800048828125,2751.199951171875,2337.772216796875,144590,0.0,0.0,0.0,False,0.022598696291493026,0.02234712876708861,-0.33008622778235885,6043.26708984375,-0.613160864472512,0.6192640612993109
+2009-10-29,2713.60009765625,2731.199951171875,2636.0,2647.199951171875,2249.400146484375,113209,0.0,0.0,0.0,False,-0.03780183102423207,-0.03853485267456199,-0.35541019500053606,6043.26708984375,-0.627784092107282,0.619456288111456
+2009-10-30,2657.60009765625,2788.0,2640.0,2778.39990234375,2360.88525390625,171783,0.0,0.0,0.0,False,0.04956214997856967,0.04837307718033552,-0.32346293841049567,6043.26708984375,-0.6093362714558936,0.6184038146674948
+2009-11-02,2760.0,2792.0,2688.0,2732.800048828125,2322.13671875,132731,0.0,0.0,0.0,False,-0.01641271429525759,-0.016548895009998503,-0.3345667479125173,6043.26708984375,-0.6157481236180082,0.6178431092675961
+2009-11-03,2766.39990234375,2777.60009765625,2729.60009765625,2739.199951171875,2327.575927734375,87428,0.0,0.0,0.0,False,0.0023423293471294127,0.00233959036996811,-0.33300808407759697,6043.26708984375,-0.6148480791712692,0.6177918481660338
+2009-11-04,2700.0,2727.199951171875,2648.0,2716.800048828125,2308.541748046875,101156,0.0,0.0,0.0,False,-0.008177683683998072,-0.008211304357494805,-0.3384625329857942,6043.26708984375,-0.6179977297500907,0.61435799090528
+2009-11-05,2677.60009765625,2677.60009765625,2602.39990234375,2603.199951171875,2212.011962890625,88853,0.0,0.0,0.0,False,-0.041814182151099666,-0.04271355546825877,-0.3661241811313033,6043.26708984375,-0.633970842260454,0.6079324708216127
+2009-11-06,2632.800048828125,2643.199951171875,2582.39990234375,2594.39990234375,2204.534423828125,74591,0.0,0.0,0.0,False,-0.003380424332212195,-0.003386150875618269,-0.36826695037300794,6043.26708984375,-0.635208176131576,0.6003675278844258
+2009-11-09,2558.39990234375,2565.60009765625,2484.0,2487.199951171875,2113.4443359375,63466,0.0,0.0,0.0,False,-0.04131942187250992,-0.0421973376550452,-0.3943697947613529,6043.26708984375,-0.6502811633976378,0.5987509531629398
+2009-11-10,2495.199951171875,2500.0,2469.60009765625,2472.800048828125,2101.207275390625,53038,0.0,0.0,0.0,False,-0.005790103074300612,-0.005806930708368851,-0.39787645607459454,6043.26708984375,-0.6523060715085899,0.5983696400568116
+2009-11-11,2450.39990234375,2476.0,2428.0,2450.39990234375,2082.17431640625,63763,0.0,0.0,0.0,False,-0.009058106359752904,-0.009099380437543183,-0.4033305551771822,6043.26708984375,-0.6554555200935054,0.5969773159343946
+2009-11-12,2460.0,2511.199951171875,2438.39990234375,2494.39990234375,2119.562744140625,60980,0.0,0.0,0.0,False,0.01795643498230537,0.017797122499748054,-0.39261649908529306,6043.26708984375,-0.6492687295415522,0.5903979258171508
+2009-11-13,2488.800048828125,2500.800048828125,2445.60009765625,2460.800048828125,2091.01171875,61618,0.0,0.0,0.0,False,-0.013470243081764033,-0.013561789840349775,-0.40079810248646697,6043.26708984375,-0.6539931650110034,0.5755372337215562
+2009-11-16,2438.39990234375,2439.199951171875,2382.39990234375,2396.800048828125,2036.6280517578125,66479,0.0,0.0,0.0,False,-0.026008303303387437,-0.02635250032808272,-0.4163823271769642,6043.26708984375,-0.6629922157204424,0.5693786644103527
+2009-11-17,2406.39990234375,2414.39990234375,2379.199951171875,2379.199951171875,2021.673583984375,49355,0.0,0.0,0.0,False,-0.007342758419010442,-0.007369849164944198,-0.4206676907575688,6043.26708984375,-0.6654667824657332,0.5672596004502212
+2009-11-18,2381.60009765625,2411.199951171875,2379.199951171875,2382.39990234375,2024.392822265625,41185,0.0,0.0,0.0,False,0.0013450431873829327,0.0013441394271019396,-0.41988846378179145,6043.26708984375,-0.6650168208405354,0.566603858075932
+2009-11-19,2407.199951171875,2460.0,2406.39990234375,2423.199951171875,2059.06201171875,63375,0.0,0.0,0.0,False,0.01712572237552412,0.01698073024755645,-0.4099536346656796,6043.26708984375,-0.65927999191378,0.558434086232446
+2009-11-20,2444.0,2452.0,2417.60009765625,2425.60009765625,2061.10107421875,49318,0.0,0.0,0.0,False,0.0009902870765401417,0.0009897970657673685,-0.40936931937552956,6043.26708984375,-0.6589425812930535,0.5478979949996493
+2009-11-23,2382.39990234375,2384.800048828125,2345.60009765625,2371.199951171875,2014.8753662109375,55161,0.0,0.0,0.0,False,-0.022427676442473454,-0.022683001565470245,-0.42261579317757303,6043.26708984375,-0.6665917067281181,0.5332447027205527
+2009-11-24,2370.39990234375,2408.800048828125,2364.800048828125,2373.60009765625,2016.914794921875,55834,0.0,0.0,0.0,False,0.0010121860364855628,0.0010116741216056088,-0.4220313729457401,6043.26708984375,-0.6662542355092198,0.5274813754571771
+2009-11-25,2364.800048828125,2380.0,2352.0,2360.800048828125,2006.038330078125,32621,0.0,0.0,0.0,False,-0.005392624850159455,-0.0054072175371146025,-0.42514814092660547,6043.26708984375,-0.6680540012124483,0.5267608994429424
+2009-11-27,2458.39990234375,2469.60009765625,2397.60009765625,2424.800048828125,2060.42041015625,67328,0.0,0.0,0.0,False,0.027109192911586533,0.02674824750648156,-0.4095643709834007,6043.26708984375,-0.6590552130950872,0.5248293357716799
+2009-11-30,2429.60009765625,2448.0,2400.0,2408.800048828125,2046.825439453125,79086,0.0,0.0,0.0,False,-0.006598153772944815,-0.0066200178175042056,-0.41346015605667763,6043.26708984375,-0.6613048192271698,0.5245759288809607
+2009-12-01,2370.39990234375,2375.199951171875,2336.0,2352.800048828125,1999.2406005859375,72051,0.0,0.0,0.0,False,-0.023248117768118637,-0.02352261801335811,-0.4270961034243659,6043.26708984375,-0.6691788446772706,0.5030562828794488
+2009-12-02,2353.60009765625,2372.0,2332.0,2361.60009765625,2006.718505859375,60493,0.0,0.0,0.0,False,0.003740372855196128,0.0037333950549519397,-0.42495322924097834,6043.26708984375,-0.667941450207977,0.4987449164973147
+2009-12-03,2348.800048828125,2405.60009765625,2333.60009765625,2400.800048828125,2040.0272216796875,69263,0.0,0.0,0.0,False,0.01659859901777705,0.016462347924046643,-0.4154082584766817,6043.26708984375,-0.6624297434895546,0.4973409432314735
+2009-12-04,2341.60009765625,2422.39990234375,2328.0,2388.0,2029.150634765625,102039,0.0,0.0,0.0,False,-0.00533158910747622,-0.005345852749858213,-0.41852506143810797,6043.26708984375,-0.6642295293921736,0.49349305694102263
+2009-12-07,2392.800048828125,2400.0,2360.800048828125,2383.199951171875,2025.0726318359375,53325,0.0,0.0,0.0,False,-0.0020097093137486643,-0.0020117314892891267,-0.4196936570378472,6043.26708984375,-0.6649043304342359,0.4888739568204568
+2009-12-08,2410.39990234375,2449.60009765625,2409.60009765625,2432.800048828125,2067.21875,59910,0.0,0.0,0.0,False,0.020812151377431087,0.020598537316370364,-0.4076162335828355,6043.26708984375,-0.6579302686333117,0.486207348622039
+2009-12-09,2433.60009765625,2456.0,2405.60009765625,2409.60009765625,2047.50537109375,54694,0.0,0.0,0.0,False,-0.009536184260253044,-0.00958194481849187,-0.4132653143321723,6043.26708984375,-0.6611923086214797,0.4842075951605539
+2009-12-10,2384.0,2385.60009765625,2356.0,2376.800048828125,2019.634033203125,43258,0.0,0.0,0.0,False,-0.013612339329657774,-0.013705836668536961,-0.42125214596996285,6043.26708984375,-0.665804273884022,0.4842602853430279
+2009-12-11,2360.0,2368.800048828125,2337.60009765625,2340.0,1988.3636474609375,47251,0.0,0.0,0.0,False,-0.015483194097592468,-0.015604310553574773,-0.430213011327475,6043.26708984375,-0.6709786911780615,0.4826292679925276
+2009-12-14,2320.0,2341.60009765625,2320.0,2329.60009765625,1979.5269775390625,28775,0.0,0.0,0.0,False,-0.004444192053681517,-0.00445409683190501,-0.43274525413482456,6043.26708984375,-0.6724409250642199,0.48255292732230737
+2009-12-15,2341.60009765625,2361.60009765625,2332.0,2348.800048828125,1995.8421630859375,33458,0.0,0.0,0.0,False,0.008241961707012413,0.008208182219859708,-0.4280699622412827,6043.26708984375,-0.6697411957118148,0.48253482681092147
+2009-12-16,2332.800048828125,2361.60009765625,2324.0,2352.800048828125,1999.2406005859375,27855,0.0,0.0,0.0,False,0.001702758646377811,0.0017013105964272504,-0.4270961034243659,6043.26708984375,-0.6691788446772706,0.4760553114859817
+2009-12-17,2379.199951171875,2414.39990234375,2376.0,2411.199951171875,2048.86474609375,40048,0.0,0.0,0.0,False,0.024821497469223353,0.02451844861419285,-0.4128757708054056,6043.26708984375,-0.660967368207662,0.4760072449189322
+2009-12-18,2388.0,2436.0,2384.800048828125,2400.800048828125,2040.0272216796875,33706,0.0,0.0,0.0,False,-0.004313376190845042,-0.004322705635194377,-0.41540825847668184,6043.26708984375,-0.6624297434895546,0.47379557466235206
+2009-12-21,2384.800048828125,2384.800048828125,2344.800048828125,2365.60009765625,2010.1171875,36648,0.0,0.0,0.0,False,-0.014661585817007161,-0.01477012911744538,-0.42397930046293963,6043.26708984375,-0.6673790587746516,0.47360792929029893
+2009-12-22,2354.39990234375,2360.0,2336.0,2342.39990234375,1990.4031982421875,26966,0.0,0.0,0.0,False,-0.009807383062243713,-0.009855792214952119,-0.4296285561150812,6043.26708984375,-0.6706411997597728,0.4735482249959353
+2009-12-23,2332.800048828125,2354.39990234375,2329.60009765625,2340.800048828125,1989.0443115234375,28049,0.0,0.0,0.0,False,-0.000682719320361902,-0.0006829524793245585,-0.4300179597196042,6043.26708984375,-0.6708660593760278,0.4730147970754736
+2009-12-24,2337.60009765625,2339.199951171875,2316.0,2316.800048828125,1968.6502685546875,14948,0.0,0.0,0.0,False,-0.010253186844857098,-0.010306112849382971,-0.4358620920768119,6043.26708984375,-0.6742407311662295,0.47301390220559586
+2009-12-28,2308.0,2322.39990234375,2302.39990234375,2305.60009765625,1959.133544921875,16729,0.0,0.0,0.0,False,-0.004834136253057952,-0.0048458584828765935,-0.4385892115892277,6043.26708984375,-0.6758154958574686,0.4728860263190148
+2009-12-29,2296.0,2305.60009765625,2289.60009765625,2303.199951171875,1957.093994140625,18053,0.0,0.0,0.0,False,-0.0010410473479649518,-0.001041589614137813,-0.4391736668016216,6043.26708984375,-0.6761529872757575,0.4728026202102573
+2009-12-30,2319.199951171875,2322.39990234375,2302.39990234375,2307.199951171875,1960.492919921875,22031,0.0,0.0,0.0,False,0.001736720766312816,0.0017352144106300273,-0.4381996680624609,6043.26708984375,-0.675590555443651,0.47112332812429714
+2009-12-31,2301.60009765625,2357.60009765625,2300.0,2357.60009765625,2003.319091796875,20048,0.0,0.0,0.0,False,0.021844593999710282,0.02160941955347202,-0.42592736790238295,6043.26708984375,-0.6685039628376459,0.4712692333757149
+2010-01-04,2322.39990234375,2324.800048828125,2276.0,2284.800048828125,1941.4593505859375,42258,0.0,0.0,0.0,False,-0.03087862610816161,-0.031365418081033214,-0.44365394206785347,6043.26708984375,-0.6787401050255195,0.4690813560293171
+2010-01-05,2284.800048828125,2316.0,2284.0,2291.199951171875,1946.897705078125,33224,0.0,0.0,0.0,False,0.002801168353355532,0.0027972523924230065,-0.44209552309685984,6043.26708984375,-0.6778402019745147,0.46899430590753993
+2010-01-06,2292.0,2298.39990234375,2276.800048828125,2288.800048828125,1944.8582763671875,29348,0.0,0.0,0.0,False,-0.001047527410206528,-0.0010480764505007558,-0.44267994332869287,6043.26708984375,-0.678177673193413,0.4688892670662185
+2010-01-07,2298.39990234375,2316.0,2268.800048828125,2271.199951171875,1929.902587890625,36948,0.0,0.0,0.0,False,-0.007689860314397001,-0.007719579747119261,-0.44696565671490707,6043.26708984375,-0.6806524419326099,0.46607432339581434
+2010-01-08,2282.39990234375,2294.39990234375,2264.800048828125,2264.800048828125,1924.46435546875,30696,0.0,0.0,0.0,False,-0.0028178792318315216,-0.0028218569277158765,-0.4485240407053397,6043.26708984375,-0.6815523247842241,0.4659368812336327
+2010-01-11,2249.60009765625,2277.60009765625,2241.60009765625,2248.0,1910.189453125,39351,0.0,0.0,0.0,False,-0.007417597682796817,-0.0074452448624378,-0.45261466750312196,6043.26708984375,-0.6839144415219967,0.46484056436456805
+2010-01-12,2276.0,2287.199951171875,2252.0,2262.39990234375,1922.425048828125,50490,0.0,0.0,0.0,False,0.0064054356928355816,0.0063850080750845395,-0.4491084259566118,6043.26708984375,-0.6818897758037317,0.4637441997927177
+2010-01-13,2255.199951171875,2268.0,2228.0,2238.39990234375,1902.031494140625,46878,0.0,0.0,0.0,False,-0.010608244362989128,-0.010664912912743687,-0.45495241839157585,6043.26708984375,-0.6852643667963709,0.4636948298134755
+2010-01-14,2240.800048828125,2244.0,2220.800048828125,2224.800048828125,1890.474853515625,25639,0.0,0.0,0.0,False,-0.006075945987540798,-0.0060944796585538875,-0.45826409805806834,6043.26708984375,-0.6871766835040707,0.45982922415108346
+2010-01-15,2230.39990234375,2287.199951171875,2228.800048828125,2268.0,1927.1834716796875,38833,0.0,0.0,0.0,False,0.019417670695696998,0.019231553181743508,-0.44774484871012354,6043.26708984375,-0.6811023833584169,0.46035863401739907
+2010-01-19,2275.199951171875,2275.199951171875,2216.800048828125,2219.199951171875,1885.7171630859375,51446,0.0,0.0,0.0,False,-0.02151653394868991,-0.02175138952810171,-0.45962746542119104,6043.26708984375,-0.6879639547530418,0.4605787843484446
+2010-01-20,2246.39990234375,2302.39990234375,2245.60009765625,2266.39990234375,1925.82421875,56245,0.0,0.0,0.0,False,0.02126886070147882,0.021045835272681588,-0.44813435725632933,6043.26708984375,-0.681327303572844,0.45412279821766627
+2010-01-21,2268.0,2365.60009765625,2261.60009765625,2365.60009765625,2010.1171875,97530,0.0,0.0,0.0,False,0.04376981446661432,0.04283898092284538,-0.42397930046293997,6043.26708984375,-0.6673790587746516,0.4512506357334472
+2010-01-22,2381.60009765625,2462.39990234375,2358.39990234375,2456.800048828125,2087.61181640625,111378,0.0,0.0,0.0,False,0.038552294059348124,0.037827718443561746,-0.4017723810701158,6043.26708984375,-0.6545557584382349,0.4521675535442809
+2010-01-25,2423.199951171875,2457.60009765625,2416.800048828125,2443.199951171875,2076.056396484375,71724,0.0,0.0,0.0,False,-0.005535234008096079,-0.00555061018259112,-0.4050837109309988,6043.26708984375,-0.6564678731520284,0.45188428212891757
+2010-01-26,2458.39990234375,2466.39990234375,2402.39990234375,2448.0,2080.134765625,69716,0.0,0.0,0.0,False,0.001964478974430195,0.001962551908983346,-0.4039150103895768,6043.26708984375,-0.6557930115117943,0.4518314121161519
+2010-01-27,2458.39990234375,2489.60009765625,2416.0,2427.199951171875,2062.460693359375,89801,0.0,0.0,0.0,False,-0.008496599623108891,-0.008532901500289129,-0.40897970588764154,6043.26708984375,-0.6587176004804547,0.45172520501111085
+2010-01-28,2412.0,2512.0,2411.199951171875,2479.199951171875,2106.646240234375,110089,0.0,0.0,0.0,False,0.021423703742460054,0.021197442072425306,-0.3963178622007968,6043.26708984375,-0.651406067460632,0.4496682643885753
+2010-01-29,2461.60009765625,2518.39990234375,2422.39990234375,2511.199951171875,2133.837646484375,113335,0.0,0.0,0.0,False,0.012907438245053804,0.012824847197377694,-0.38852587228751156,6043.26708984375,-0.6469066128037797,0.44659341661985447
+2010-02-01,2477.60009765625,2485.60009765625,2445.60009765625,2448.800048828125,2080.815185546875,76208,0.0,0.0,0.0,False,-0.024848404481408237,-0.025162337487282894,-0.40372002874282775,6043.26708984375,-0.6556804201085418,0.4456807491776313
+2010-02-02,2440.800048828125,2454.39990234375,2387.199951171875,2396.0,2035.9488525390625,62751,0.0,0.0,0.0,False,-0.021561901950470808,-0.02179775623244111,-0.41657695901810443,6043.26708984375,-0.6631046051297887,0.4455406667519977
+2010-02-03,2408.0,2422.39990234375,2387.199951171875,2408.800048828125,2046.825439453125,50269,0.0,0.0,0.0,False,0.0053422692325979515,0.005328049932060999,-0.4134601560566781,6043.26708984375,-0.6613048192271698,0.4445467026134968
+2010-02-04,2437.60009765625,2531.199951171875,2433.60009765625,2528.800048828125,2148.792236328125,137068,0.0,0.0,0.0,False,0.049817045904141155,0.04861590699147579,-0.38424047372634584,6043.26708984375,-0.6444320258590983,0.446892075260859
+2010-02-05,2525.60009765625,2614.39990234375,2512.800048828125,2524.800048828125,2145.394287109375,175311,0.0,0.0,0.0,False,-0.0015813298099757178,-0.001582581431618111,-0.38521419262101886,6043.26708984375,-0.6449942960960799,0.4464359271224529
+2010-02-08,2532.0,2575.199951171875,2510.39990234375,2570.39990234375,2184.14111328125,89013,0.0,0.0,0.0,False,0.018060468606952984,0.01789931578169454,-0.3741108728468505,6043.26708984375,-0.638582726725434,0.44361550376995607
+2010-02-09,2521.60009765625,2536.800048828125,2453.60009765625,2496.800048828125,2121.60205078125,169871,0.0,0.0,0.0,False,-0.028633251816796323,-0.029051180474577182,-0.3920321138340215,6043.26708984375,-0.6489312785220445,0.44440267807845724
+2010-02-10,2500.0,2540.800048828125,2479.199951171875,2499.199951171875,2123.640625,98295,0.0,0.0,0.0,False,0.0009608655016144496,0.0009604041658557791,-0.39144793846611514,6043.26708984375,-0.6485939486988805,0.43526237576642446
+2010-02-11,2506.39990234375,2533.60009765625,2441.60009765625,2448.0,2080.134765625,105365,0.0,0.0,0.0,False,-0.020486450891379016,-0.020699209014681356,-0.40391501038957656,6043.26708984375,-0.6557930115117943,0.435531929813909
+2010-02-12,2500.0,2525.60009765625,2459.199951171875,2461.60009765625,2091.69091796875,134934,0.0,0.0,0.0,False,0.005555482526766964,0.005540107750298112,-0.40060347064532775,6043.26708984375,-0.653880775601657,0.4355802942659071
+2010-02-16,2428.0,2446.39990234375,2379.199951171875,2386.39990234375,2027.7913818359375,83234,0.0,0.0,0.0,False,-0.03054922483235023,-0.031025579010156824,-0.4189145699843141,6043.26708984375,-0.6644544496066007,0.4357684852415472
+2010-02-17,2370.39990234375,2381.60009765625,2358.39990234375,2364.0,2008.7578125,68914,0.0,0.0,0.0,False,-0.009386354783056938,-0.009430684223755282,-0.42436884398970653,6043.26708984375,-0.6676039991884692,0.4292211892046105
+2010-02-18,2372.0,2372.0,2320.0,2327.199951171875,1977.4876708984375,72811,0.0,0.0,0.0,False,-0.015566904784128921,-0.015689341347440423,-0.4333296393860968,6043.26708984375,-0.6727783760837276,0.42939831582939086
+2010-02-19,2337.60009765625,2348.0,2303.199951171875,2322.39990234375,1973.40869140625,63515,0.0,0.0,0.0,False,-0.00206270792592822,-0.0020648382379004323,-0.43449851483032376,6043.26708984375,-0.6734533387209147,0.4287534329340737
+2010-02-22,2303.199951171875,2332.800048828125,2303.199951171875,2328.0,1978.1666259765625,42681,0.0,0.0,0.0,False,0.002411023419037539,0.002408121565429364,-0.43313507750607916,6043.26708984375,-0.6726660270731624,0.4279777863333893
+2010-02-23,2336.800048828125,2378.39990234375,2315.199951171875,2371.199951171875,2014.8753662109375,62543,0.0,0.0,0.0,False,0.018556950538104022,0.018386871211908195,-0.42261579317757325,6043.26708984375,-0.6665917067281181,0.4222663491851388
+2010-02-24,2356.800048828125,2366.39990234375,2321.60009765625,2329.60009765625,1979.5269775390625,67466,0.0,0.0,0.0,False,-0.017543709782084083,-0.017699424556176707,-0.4327452541348247,6043.26708984375,-0.6724409250642199,0.41834827514213263
+2010-02-25,2393.60009765625,2411.199951171875,2348.0,2350.39990234375,1997.2012939453125,79425,0.0,0.0,0.0,False,0.008928555461377163,0.008888931591354239,-0.427680488675638,6043.26708984375,-0.6695162956967784,0.4178178904303055
+2010-02-26,2345.60009765625,2374.39990234375,2336.0,2348.0,1995.162353515625,60255,0.0,0.0,0.0,False,-0.0010208988126878538,-0.0010214202848244616,-0.42826476898522714,6043.26708984375,-0.6698536861181142,0.41699572392185924
+2010-03-01,2330.39990234375,2337.60009765625,2308.0,2316.800048828125,1968.6502685546875,39060,0.0,0.0,0.0,False,-0.01328818424937761,-0.013377262172349368,-0.4358620920768119,6043.26708984375,-0.6742407311662295,0.4158779866299989
+2010-03-02,2297.60009765625,2319.199951171875,2289.60009765625,2316.0,1967.9705810546875,44380,0.0,0.0,0.0,False,-0.00034525558493381237,-0.0003453151993651481,-0.43605686384019526,6043.26708984375,-0.6743532013731384,0.4064050313193541
+2010-03-03,2302.39990234375,2325.60009765625,2284.800048828125,2312.800048828125,1965.2515869140625,41784,0.0,0.0,0.0,False,-0.0013816233671378741,-0.0013825786887333301,-0.4368360208548506,6043.26708984375,-0.674803122599555,0.40588581839724813
+2010-03-04,2308.0,2319.199951171875,2292.0,2296.0,1950.975830078125,34878,0.0,0.0,0.0,False,-0.007264086151103966,-0.0072905980929512375,-0.4409268925165595,6043.26708984375,-0.6771653807330618,0.4036486404984832
+2010-03-05,2273.60009765625,2280.800048828125,2237.60009765625,2240.800048828125,1904.0711669921875,57284,0.0,0.0,0.0,False,-0.02404164232217021,-0.024335359792976602,-0.4543679281986206,6043.26708984375,-0.6849268551786916,0.3955610822875568
+2010-03-08,2240.0,2250.39990234375,2230.39990234375,2244.800048828125,1907.4698486328125,29355,0.0,0.0,0.0,False,0.0017849551526971652,0.001783364013375446,-0.4533939994205819,6043.26708984375,-0.6843644637453661,0.3955548007602515
+2010-03-09,2252.0,2253.60009765625,2220.0,2240.0,1903.391357421875,52331,0.0,0.0,0.0,False,-0.0021381681151398935,-0.0021404572602176145,-0.45456273494256494,5386.59716796875,-0.6466430850369991,0.3942724198573761
+2010-03-10,2236.800048828125,2255.199951171875,2221.60009765625,2238.39990234375,1902.031494140625,56355,0.0,0.0,0.0,False,-0.0007144422905712711,-0.0007146976260867865,-0.4549524183915755,5313.86083984375,-0.6420622309340429,0.3800975946903834
+2010-03-11,2245.60009765625,2261.60009765625,2216.800048828125,2217.60009765625,1884.357177734375,52418,0.0,0.0,0.0,False,-0.009292336357572095,-0.009335779449718872,-0.4600171838507622,4969.21044921875,-0.6207934445540277,0.38001335451011714
+2010-03-12,2202.39990234375,2222.39990234375,2200.0,2210.39990234375,1878.2391357421875,40516,0.0,0.0,0.0,False,-0.0032467528260982093,-0.0032520349643520652,-0.46177037458513914,4886.95654296875,-0.6156628119714798,0.37503911795774386
+2010-03-15,2215.199951171875,2233.60009765625,2202.39990234375,2204.800048828125,1873.48095703125,33060,0.0,0.0,0.0,False,-0.0025333189051336413,-0.002536533187153034,-0.46313388187050564,4886.95654296875,-0.6166364606358583,0.37473659451247376
+2010-03-16,2196.800048828125,2212.800048828125,2180.800048828125,2183.199951171875,1855.1268310546875,57196,0.0,0.0,0.0,False,-0.009796804129595604,-0.009845108560119291,-0.46839345407363664,4784.31005859375,-0.612247783204928,0.3747468278771959
+2010-03-17,2173.60009765625,2177.60009765625,2151.199951171875,2166.39990234375,1840.85107421875,57841,0.0,0.0,0.0,False,-0.007695299640414044,-0.007725061239958378,-0.4724843257353455,4784.31005859375,-0.6152316526994008,0.3720056492297311
+2010-03-18,2164.800048828125,2168.0,2144.800048828125,2147.199951171875,1824.5362548828125,45776,0.0,0.0,0.0,False,-0.008862650305843656,-0.008902157188069066,-0.47715951268720447,4784.31005859375,-0.6186417200102834,0.37131588272240423
+2010-03-19,2162.39990234375,2180.800048828125,2132.0,2162.39990234375,1837.45263671875,59723,0.0,0.0,0.0,False,0.007079268390184579,0.0070543280069801095,-0.4734581845522623,4784.31005859375,-0.6159419823934171,0.3703562233038955
+2010-03-22,2178.39990234375,2181.60009765625,2134.39990234375,2144.0,1821.8173828125,60459,0.0,0.0,0.0,False,-0.008509201050303394,-0.008545610995051092,-0.4779386347212988,4377.7998046875,-0.5838509150505692,0.36874251409931796
+2010-03-23,2135.199951171875,2144.0,2100.0,2102.39990234375,1786.4683837890625,50999,0.0,0.0,0.0,False,-0.019403151686293696,-0.019593863808812586,-0.48806827058135505,4377.7998046875,-0.5919255188699553,0.34443994930532523
+2010-03-24,2112.0,2128.0,2104.800048828125,2120.800048828125,1802.103759765625,42073,0.0,0.0,0.0,False,0.008752114573334913,0.008714036831135353,-0.4835877854317576,4377.7998046875,-0.5883540042566509,0.3435194162190807
+2010-03-25,2098.39990234375,2124.0,2076.0,2118.39990234375,1800.064453125,66671,0.0,0.0,0.0,False,-0.0011316255401909725,-0.0011322663118272255,-0.48417217068302965,4377.7998046875,-0.5888198333789514,0.343181559460877
+2010-03-26,2112.0,2131.199951171875,2094.39990234375,2117.60009765625,1799.384765625,59521,0.0,0.0,0.0,False,-0.00037759064616826876,-0.00037766195146634625,-0.484366942446413,4377.7998046875,-0.5889750911637575,0.34064776059430824
+2010-03-29,2104.0,2109.60009765625,2090.39990234375,2100.0,1784.428955078125,40088,0.0,0.0,0.0,False,-0.008311624524441452,-0.008346358674268856,-0.4886526908131881,4377.7998046875,-0.5923913758761972,0.33864303169290233
+2010-03-30,2096.0,2109.60009765625,2081.60009765625,2092.0,1777.6317138671875,75228,0.0,0.0,0.0,False,-0.003809196881497501,-0.003816470348525609,-0.4906005133887046,4290.78857421875,-0.5857097866466534,0.3316028861013793
+2010-03-31,2104.800048828125,2122.39990234375,2096.0,2112.0,1794.6260986328125,74815,0.0,0.0,0.0,False,0.009560126899769372,0.009514718066673152,-0.48573058965402327,4114.044921875,-0.5637806264364024,0.33143675415674695
+2010-04-01,2086.39990234375,2109.60009765625,2072.0,2083.199951171875,1770.1539306640625,75128,0.0,0.0,0.0,False,-0.013636360235367961,-0.013730189363887944,-0.49274335259153124,4061.701171875,-0.5641841051918381,0.32940783904407134
+2010-04-05,2072.800048828125,2086.39990234375,2061.60009765625,2066.39990234375,1755.87841796875,58366,0.0,0.0,0.0,False,-0.008064560063404835,-0.008097254524182949,-0.4968341542921182,4061.701171875,-0.5676987686521051,0.32532821132975637
+2010-04-06,2076.800048828125,2085.60009765625,2062.39990234375,2067.199951171875,1756.557861328125,76590,0.0,0.0,0.0,False,0.0003869535341525232,0.00038687868694136605,-0.49663945248985664,4061.701171875,-0.5675314881628166,0.32514356210510403
+2010-04-07,2074.39990234375,2113.60009765625,2069.60009765625,2092.0,1777.6317138671875,87070,0.0,0.0,0.0,False,0.011997243588166562,0.01192584713445631,-0.4906005133887046,4061.701171875,-0.5623430580820941,0.32519552404056956
+2010-04-08,2107.199951171875,2114.39990234375,2073.60009765625,2080.800048828125,1768.114501953125,69676,0.0,0.0,0.0,False,-0.005353871580833891,-0.00536825491192788,-0.49332777282336415,4007.318359375,-0.5587786286515832,0.3210978751665763
+2010-04-09,2074.39990234375,2079.199951171875,2053.60009765625,2054.39990234375,1745.681640625,59843,0.0,0.0,0.0,False,-0.01268744829780244,-0.012768621286223697,-0.4997561505096001,3942.060546875,-0.5571651881377472,0.32107604598112166
+2010-04-12,2049.60009765625,2056.800048828125,2042.4000244140625,2050.39990234375,1742.2828369140625,22775,0.0,0.0,0.0,False,-0.0019469779780239005,-0.0019488758033969166,-0.5007301142681998,3942.060546875,-0.5580273777643454,0.3151093356922498
+2010-04-13,2056.800048828125,2073.60009765625,2039.199951171875,2045.5999755859375,1738.204345703125,29909,0.0,0.0,0.0,False,-0.002340889277289371,-0.002343633441953848,-0.5018988497901828,3942.060546875,-0.5590619867365922,0.31490979274600145
+2010-04-14,2032.0,2039.199951171875,2006.4000244140625,2007.199951171875,1705.5745849609375,33038,0.0,0.0,0.0,False,-0.018772108597501114,-0.018950541194125096,-0.5112492586744617,3942.060546875,-0.5673393230063394,0.3132490674865789
+2010-04-15,2013.5999755859375,2016.800048828125,1996.0,1998.4000244140625,1698.096923828125,24194,0.0,0.0,0.0,False,-0.0043842475132706005,-0.004393886509881338,-0.5133920628967275,3942.060546875,-0.5692362145035388,0.31213443130764074
+2010-04-16,2005.5999755859375,2062.39990234375,1997.5999755859375,2044.0,1736.84423828125,83853,0.0,0.0,0.0,False,0.022818081765188403,0.02256164296966114,-0.5022886032003153,3942.060546875,-0.5594070112245986,0.3126612765597075
+2010-04-19,2056.0,2060.800048828125,2017.5999755859375,2019.199951171875,1715.771484375,64325,0.0,0.0,0.0,False,-0.01213278280331187,-0.012206985816071195,-0.5083272274764188,3942.060546875,-0.5647526302620725,0.3127888413819957
+2010-04-20,2004.800048828125,2021.5999755859375,1999.199951171875,2008.0,1706.25439453125,24948,0.0,0.0,0.0,False,-0.005546828310424301,-0.0055622690872736014,-0.5110544519305174,3908.070556640625,-0.563402356789089,0.3044766779821633
+2010-04-21,2008.800048828125,2024.800048828125,1996.0,2008.0,1706.25439453125,39231,0.0,0.0,0.0,False,0.0,0.0,-0.5110544519305174,3908.070556640625,-0.563402356789089,0.3035279695918863
+2010-04-22,2028.0,2044.0,1996.0,2000.0,1699.45654296875,59404,0.0,0.0,0.0,False,-0.003984078566647509,-0.0039920361504516624,-0.5130024494088388,3827.85595703125,-0.5560291290880265,0.30271187823370715
+2010-04-23,2001.5999755859375,2012.0,1976.0,1977.5999755859375,1680.4227294921875,52690,0.0,0.0,0.0,False,-0.011199941272586278,-0.011263132886101526,-0.5184567933753532,3775.512451171875,-0.5549153257405881,0.30231685912964784
+2010-04-26,1973.5999755859375,1976.800048828125,1956.800048828125,1974.4000244140625,1677.7032470703125,26591,0.0,0.0,0.0,False,-0.0016183323244484127,-0.001619643238725459,-0.5192360903122524,3775.512451171875,-0.5556356206560588,0.30137931667443346
+2010-04-27,1984.800048828125,2056.800048828125,1970.4000244140625,2051.199951171875,1742.96240234375,98576,0.0,0.0,0.0,False,0.03889791319614844,0.03816045242561524,-0.5005353774853774,3775.512451171875,-0.5383507736008777,0.30400911385553747
+2010-04-28,2034.4000244140625,2060.0,2016.800048828125,2027.199951171875,1722.569091796875,72524,0.0,0.0,0.0,False,-0.011700373180426715,-0.011769361198397279,-0.5063792999592194,3637.5166015625,-0.5264436481040545,0.3040671422673055
+2010-04-29,2013.5999755859375,2013.5999755859375,1973.5999755859375,1984.0,1685.86083984375,49181,0.0,0.0,0.0,False,-0.021310176832926464,-0.021540516921506377,-0.5168984443654814,3637.5166015625,-0.5365352177033127,0.3022853009723529
+2010-04-30,1981.5999755859375,2044.0,1973.5999755859375,2040.800048828125,1734.125244140625,80529,0.0,0.0,0.0,False,0.028628937309765234,0.0282267866771022,-0.5030677602149707,3589.252197265625,-0.5168561168641976,0.303842051836456
+2010-05-03,2024.0,2024.800048828125,1978.4000244140625,1988.0,1689.2596435546875,62541,0.0,0.0,0.0,False,-0.025872180073228446,-0.02621275199209103,-0.5159244806068817,3503.599609375,-0.5178502591921367,0.3045405953119924
+2010-05-04,2023.199951171875,2088.800048828125,2023.199951171875,2066.39990234375,1755.87841796875,103019,0.0,0.0,0.0,False,0.03943666958968928,0.0386789025443506,-0.4968341542921181,3503.599609375,-0.4988358791711426,0.3033903913592961
+2010-05-05,2096.0,2108.0,2058.39990234375,2088.0,1774.23291015625,87598,0.0,0.0,0.0,False,0.010453168055185147,0.010398911468595458,-0.4915744771473042,3503.599609375,-0.49359712639288944,0.30363225446377445
+2010-05-06,2104.0,2456.0,2054.39990234375,2221.60009765625,1887.7562255859375,191115,0.0,0.0,0.0,False,0.06398444915537604,0.06202077535717219,-0.45904315013104036,3503.599609375,-0.4611952174744389,0.3099919270717792
+2010-05-07,2234.39990234375,2337.60009765625,2193.60009765625,2287.199951171875,1943.498291015625,213233,0.0,0.0,0.0,False,0.02952821168018449,0.02910065039357034,-0.4430696617582639,3503.599609375,-0.4452852758017285,0.310390428718592
+2010-05-10,2118.39990234375,2144.0,2080.800048828125,2100.0,1784.428955078125,154839,0.0,0.0,0.0,False,-0.08184691320431992,-0.08539114104941463,-0.48865269081318785,3503.599609375,-0.4906869636863427,0.31835832497854216
+2010-05-11,2136.0,2140.0,2064.800048828125,2113.60009765625,1795.9854736328125,107578,0.0,0.0,0.0,False,0.00647631194382936,0.006455430742592243,-0.48534104612725626,3503.599609375,-0.48738849358611647,0.3167390255847609
+2010-05-12,2096.0,2102.39990234375,2048.0,2050.39990234375,1742.2828369140625,87354,0.0,0.0,0.0,False,-0.029901487237601887,-0.03035765309266635,-0.5007301142681997,3503.599609375,-0.5027163400029991,0.31787322145072266
+2010-05-13,2059.199951171875,2099.199951171875,2043.199951171875,2096.0,1781.030517578125,53980,0.0,0.0,0.0,False,0.022239604180853023,0.02199591066417226,-0.48962654963010466,3503.599609375,-0.4916569482390599,0.3161998963187152
+2010-05-14,2119.199951171875,2189.60009765625,2111.199951171875,2153.60009765625,1829.9744873046875,127233,0.0,0.0,0.0,False,0.027480702460459527,0.027109886151506276,-0.4756011286967714,3503.599609375,-0.47768732408577563,0.31759582743816217
+2010-05-17,2146.39990234375,2229.60009765625,2140.0,2154.39990234375,1830.6541748046875,119265,0.0,0.0,0.0,False,0.0003714191125150368,0.0003713501535110657,-0.47540635693338806,3503.599609375,-0.4774933271752322,0.3174552954596746
+2010-05-18,2121.60009765625,2211.199951171875,2115.199951171875,2198.39990234375,1868.042724609375,128203,0.0,0.0,0.0,False,0.02042360065558335,0.020217835845554376,-0.4646922658609379,3503.599609375,-0.46682185954958155,0.31402211973193384
+2010-05-19,2217.60009765625,2276.0,2192.800048828125,2226.39990234375,1891.835205078125,155171,0.0,0.0,0.0,False,0.012736582603444013,0.012656154534445343,-0.4578742746868133,3503.599609375,-0.4600309921213841,0.3142627951643187
+2010-05-20,2303.199951171875,2388.0,2291.199951171875,2377.60009765625,2020.3138427734375,180410,0.0,0.0,0.0,False,0.06791217192197618,0.06570550112832335,-0.4210573392260182,3503.599609375,-0.4233605240257927,0.3215026114665061
+2010-05-21,2451.199951171875,2464.0,2322.39990234375,2324.0,1974.7684326171875,235968,0.0,0.0,0.0,False,-0.022543730182893906,-0.022801724883328676,-0.4341088663618735,3503.599609375,-0.43636012878496055,0.32104872114277505
+2010-05-24,2349.60009765625,2389.60009765625,2324.0,2384.0,2025.7515869140625,80904,0.0,0.0,0.0,False,0.025817282398679087,0.025489643558424036,-0.41949909515782935,3503.599609375,-0.4218084790586467,0.322170644974626
+2010-05-25,2486.39990234375,2522.39990234375,2387.199951171875,2393.60009765625,2033.9095458984375,168086,0.0,0.0,0.0,False,0.004027127036243527,0.004019039864933837,-0.41716134426937557,3503.599609375,-0.41948002835253695,0.31910362475799403
+2010-05-26,2372.0,2438.39990234375,2330.39990234375,2429.60009765625,2064.499755859375,123318,0.0,0.0,0.0,False,0.015040103441485542,0.014928122493009066,-0.40839539059749064,3503.599609375,-0.4107489479291109,0.31694314196244444
+2010-05-27,2345.60009765625,2363.199951171875,2284.0,2284.800048828125,1941.4593505859375,109425,0.0,0.0,0.0,False,-0.05959816896283443,-0.061448015234786005,-0.443653942067853,3503.599609375,-0.44586723169195963,0.3215451697240367
+2010-05-28,2290.39990234375,2357.60009765625,2288.800048828125,2336.0,1984.9658203125,94453,0.0,0.0,0.0,False,0.02240915820021261,0.022161762152083354,-0.4311866952415869,3503.599609375,-0.4334495828230229,0.3211790467064883
+2010-06-01,2374.39990234375,2395.199951171875,2301.60009765625,2388.800048828125,2029.8309326171875,127464,0.0,0.0,0.0,False,0.022602460881479658,0.02235081015556566,-0.4183301147719197,3503.599609375,-0.42064414918139437,0.3191077447801883
+2010-06-02,2366.39990234375,2388.0,2280.0,2281.60009765625,1938.739990234375,112116,0.0,0.0,0.0,False,-0.044876122892345216,-0.04591423266471936,-0.4444332040241914,3503.599609375,-0.44664339354112925,0.3220303955698435
+2010-06-03,2264.0,2316.0,2252.800048828125,2280.800048828125,1938.0606689453125,56463,0.0,0.0,0.0,False,-0.00035039318964080746,-0.0003504545916781368,-0.44462787084589184,3503.599609375,-0.4468372859274753,0.3218004358623484
+2010-06-04,2356.0,2442.39990234375,2346.39990234375,2425.60009765625,2061.10107421875,112383,0.0,0.0,0.0,False,0.06348635377879885,0.06155252415016035,-0.40936931937552934,3503.599609375,-0.4117190021646264,0.32802443560585787
+2010-06-07,2412.800048828125,2483.199951171875,2400.0,2478.39990234375,2105.966796875,103000,0.0,0.0,0.0,False,0.021767842061436005,0.02153430556712508,-0.39651256400305745,3503.599609375,-0.39891339431600203,0.3288065093354901
+2010-06-08,2475.199951171875,2509.60009765625,2411.199951171875,2419.199951171875,2055.66259765625,140535,0.0,0.0,0.0,False,-0.023886511075765893,-0.02417641969351159,-0.41092777332708397,3503.599609375,-0.41327125618016736,0.3295196103938798
+2010-06-09,2395.199951171875,2451.199951171875,2356.0,2434.39990234375,2068.57861328125,122231,0.0,0.0,0.0,False,0.006283139869220911,0.0062634832398466515,-0.4072265501338246,3503.599609375,-0.40958475741745515,0.3296052344983054
+2010-06-10,2360.800048828125,2364.0,2296.0,2300.800048828125,1955.0545654296875,79990,0.0,0.0,0.0,False,-0.05488021925910125,-0.05644360741399268,-0.4397580870334542,3503.599609375,-0.4419868753843006,0.3339053468288243
+2010-06-11,2338.39990234375,2339.199951171875,2279.199951171875,2280.0,1937.3807373046875,68786,0.0,0.0,0.0,False,-0.009040068976855165,-0.009081178342289244,-0.44482271257039707,3503.599609375,-0.44703135252081705,0.3339802952101004
+2010-06-14,2249.60009765625,2292.0,2228.800048828125,2288.0,1944.1781005859375,84310,0.0,0.0,0.0,False,0.0035085324997639056,0.0035023919582809885,-0.44287485501431956,3503.599609375,-0.44509124404978584,0.3339231725721358
+2010-06-15,2257.60009765625,2268.0,2191.199951171875,2195.199951171875,1865.3232421875,94465,0.0,0.0,0.0,False,-0.040559482886198595,-0.04140495908420503,-0.4654715627978372,3503.599609375,-0.4675980562401504,0.33341708883932103
+2010-06-16,2218.39990234375,2224.0,2184.0,2191.199951171875,1861.9246826171875,71701,0.0,0.0,0.0,False,-0.0018219681680087252,-0.0018236299708193273,-0.466445456595315,3503.599609375,-0.4685680756342667,0.331966838675048
+2010-06-17,2181.60009765625,2230.39990234375,2177.60009765625,2180.800048828125,1853.0875244140625,58273,0.0,0.0,0.0,False,-0.004746249021578719,-0.004757548228208532,-0.46897783932490833,3503.599609375,-0.4710903838853233,0.33195541643939014
+2010-06-18,2172.800048828125,2186.39990234375,2160.0,2174.39990234375,1847.64892578125,30456,0.0,0.0,0.0,False,-0.0029348849210628636,-0.0029392001409969514,-0.47053632825702385,3503.599609375,-0.47264267274226335,0.3318322164618562
+2010-06-21,2122.39990234375,2197.60009765625,2113.60009765625,2175.199951171875,1848.32861328125,57068,0.0,0.0,0.0,False,0.00036786615168926673,0.00036779850552580147,-0.4703415564936405,3503.599609375,-0.4724486758317199,0.33183688724256927
+2010-06-22,2175.199951171875,2242.39990234375,2156.0,2239.199951171875,1902.711181640625,91710,0.0,0.0,0.0,False,0.02942256478020555,0.028998028318987987,-0.45475764662819185,3503.599609375,-0.4569267628214956,0.3294142279757715
+2010-06-23,2232.800048828125,2268.800048828125,2207.199951171875,2236.800048828125,1900.67236328125,109130,0.0,0.0,0.0,False,-0.0010715332831633395,-0.0010721077853873063,-0.4553418919572201,3503.599609375,-0.4575086838703275,0.3293697956695536
+2010-06-24,2258.39990234375,2309.60009765625,2252.800048828125,2299.199951171875,1953.6949462890625,92440,0.0,0.0,0.0,False,0.027896750661579706,0.02751472488919949,-0.4401477005213429,3503.599609375,-0.4423749388881859,0.3307015156744078
+2010-06-25,2288.800048828125,2332.800048828125,2278.39990234375,2291.199951171875,1946.897705078125,89725,0.0,0.0,0.0,False,-0.0034791722340524744,-0.0034852386285442083,-0.4420955230968595,3503.599609375,-0.4443150125178179,0.32855663060508905
+2010-06-28,2292.0,2321.60009765625,2276.0,2305.60009765625,1959.133544921875,59249,0.0,0.0,0.0,False,0.0062847882617740325,0.006265121338645784,-0.4385892115892275,3503.599609375,-0.44082265003124577,0.32838676511879805
+2010-06-29,2362.39990234375,2454.39990234375,2359.199951171875,2426.39990234375,2061.7802734375,128758,0.0,0.0,0.0,False,0.0523939415879473,0.05106751340949361,-0.40917468753439,3503.599609375,-0.4115251446196796,0.3320560209757545
+2010-06-30,2436.800048828125,2484.0,2408.800048828125,2476.0,2103.92724609375,102394,0.0,0.0,0.0,False,0.020442029249790217,0.020235895431582312,-0.3970970192154516,3503.599609375,-0.399495524413229,0.3324981873957144
+2010-07-01,2476.0,2551.199951171875,2462.39990234375,2496.800048828125,2121.60205078125,184638,0.0,0.0,0.0,False,0.008400863062311581,0.008365772204240009,-0.39203211383402115,3503.599609375,-0.3944507685455193,0.3325509032799952
+2010-07-02,2486.39990234375,2555.199951171875,2476.0,2519.199951171875,2140.63525390625,122843,0.0,0.0,0.0,False,0.008971146647407835,0.008931144973904905,-0.3865779447703116,3503.599609375,-0.38901829758791595,0.3288923131099047
+2010-07-06,2461.60009765625,2533.60009765625,2429.60009765625,2488.0,2114.1240234375,96026,0.0,0.0,0.0,False,-0.012384749069404566,-0.012462079213784713,-0.3941750229979697,3503.599609375,-0.3965851526582873,0.32903096021673345
+2010-07-07,2484.800048828125,2487.199951171875,2341.60009765625,2346.39990234375,1993.80224609375,120261,0.0,0.0,0.0,False,-0.0569133012112083,-0.05859706124420271,-0.4286545223953596,3498.841552734375,-0.43015360483084,0.33063553979891747
+2010-07-08,2315.199951171875,2340.0,2288.0,2289.60009765625,1945.537841796875,79390,0.0,0.0,0.0,False,-0.024207217336340348,-0.024505027955218202,-0.4424852065458703,3498.841552734375,-0.44394800036702997,0.3312726641401749
+2010-07-09,2290.39990234375,2298.39990234375,2259.199951171875,2260.800048828125,1921.0657958984375,67481,0.0,0.0,0.0,False,-0.012578550451547876,-0.012658330131773544,-0.4494979345028174,3498.841552734375,-0.45094232849809734,0.33138381099688385
+2010-07-12,2271.199951171875,2284.800048828125,2252.0,2254.39990234375,1915.6279296875,43016,0.0,0.0,0.0,False,-0.0028306506849206103,-0.0028346645529322384,-0.4510562135515672,3349.288818359375,-0.42804934612182644,0.3313009128427254
+2010-07-13,2210.39990234375,2213.60009765625,2168.800048828125,2188.0,1859.2052001953125,78206,0.0,0.0,0.0,False,-0.029453908359642567,-0.02989638482656571,-0.4672247535322146,3315.9794921875,-0.4393194515902076,0.3299306155344173
+2010-07-14,2196.0,2215.199951171875,2172.800048828125,2188.800048828125,1859.88525390625,55461,0.0,0.0,0.0,False,0.00036577657531622343,0.0003657096953729458,-0.46702987682714836,3112.04541015625,-0.40235921756268056,0.32984612265788726
+2010-07-15,2191.199951171875,2241.60009765625,2181.60009765625,2190.39990234375,1861.244384765625,99234,0.0,0.0,0.0,False,0.0007307605974726794,0.000730493721954098,-0.46664040326150347,3037.948974609375,-0.3873352053238659,0.3244159458813246
+2010-07-16,2216.0,2307.199951171875,2210.39990234375,2297.60009765625,1952.3355712890625,110749,0.0,0.0,0.0,False,0.04894101347948898,0.04778109664102916,-0.4405372440481099,3016.875244140625,-0.3528616819403161,0.3276087999565521
+2010-07-19,2280.800048828125,2311.199951171875,2258.39990234375,2272.0,1930.582763671875,79205,0.0,0.0,0.0,False,-0.011141940933250938,-0.0112044773087496,-0.4467707450292796,2950.935546875,-0.3457726429449347,0.3277053082532502
+2010-07-20,2339.199951171875,2342.39990234375,2236.800048828125,2240.0,1903.391357421875,115164,0.0,0.0,0.0,False,-0.01408455869474523,-0.014184687382342253,-0.45456273494256494,2915.587158203125,-0.34716705276101767,0.32731387910870524
+2010-07-21,2224.0,2310.39990234375,2223.199951171875,2288.800048828125,1944.8582763671875,86418,0.0,0.0,0.0,False,0.02178580814902875,0.02155188874884518,-0.44267994332869276,2915.587158203125,-0.33294455941910417,0.32774607416842994
+2010-07-22,2242.39990234375,2243.199951171875,2176.0,2197.60009765625,1867.363037109375,92468,0.0,0.0,0.0,False,-0.039846214091530774,-0.04066181369523305,-0.4648870376243217,2801.384033203125,-0.3334141213854863,0.32991866434130623
+2010-07-23,2202.39990234375,2210.39990234375,2144.800048828125,2152.800048828125,1829.2950439453125,101365,0.0,0.0,0.0,False,-0.020385962669043023,-0.0205966243508548,-0.4757958304990333,2793.906494140625,-0.345255452255934,0.3282990846738276
+2010-07-26,2148.0,2156.0,2108.800048828125,2112.0,1794.6260986328125,65995,0.0,0.0,0.0,False,-0.018952079615176864,-0.019133972103377805,-0.48573058965402327,2793.906494140625,-0.35766422305238255,0.32868986626579805
+2010-07-27,2092.0,2122.39990234375,2088.0,2104.800048828125,1788.5079345703125,61896,0.0,0.0,0.0,False,-0.0034091580787557474,-0.003414982499507029,-0.48748381536896124,2793.906494140625,-0.3598540472556373,0.32869400266875143
+2010-07-28,2111.199951171875,2134.39990234375,2100.0,2118.39990234375,1800.064453125,62681,0.0,0.0,0.0,False,0.006461541674660731,0.006440755407094584,-0.48417217068302965,2793.906494140625,-0.3557177175041142,0.32874598315546816
+2010-07-29,2096.800048828125,2165.60009765625,2084.800048828125,2135.199951171875,1814.3394775390625,119949,0.0,0.0,0.0,False,0.007930285156890093,0.007899005706702274,-0.4800815089046865,2748.360595703125,-0.33984664153035127,0.32882869067466997
+2010-07-30,2170.39990234375,2181.60009765625,2116.0,2133.60009765625,1812.97998046875,106556,0.0,0.0,0.0,False,-0.0007493068894451893,-0.0007495877601668167,-0.48047108741201416,2740.20361328125,-0.3383776403762194,0.32849335444649547
+2010-08-02,2078.39990234375,2085.60009765625,2040.800048828125,2049.60009765625,1741.603271484375,67738,0.0,0.0,0.0,False,-0.039369827440632,-0.04016578012668257,-0.5009248510510224,2728.6474609375,-0.3617338639686343,0.3306734416446484
+2010-08-03,2060.0,2076.800048828125,2046.4000244140625,2064.800048828125,1754.5191650390625,43350,0.0,0.0,0.0,False,0.007416093990038952,0.007388729971147634,-0.4972236628383241,2728.6474609375,-0.35700042231316664,0.32978460854003805
+2010-08-04,2055.199951171875,2064.0,2034.4000244140625,2041.5999755859375,1734.804931640625,44030,0.0,0.0,0.0,False,-0.01123625993449806,-0.011299863596825534,-0.5028729884515875,2728.6474609375,-0.36422533270582846,0.3298810554290516
+2010-08-05,2063.199951171875,2069.60009765625,2044.800048828125,2044.800048828125,1737.5242919921875,37573,0.0,0.0,0.0,False,0.0015675309090750211,0.0015663036148798957,-0.5020937264952493,2728.6474609375,-0.36322873626363794,0.3297596259926323
+2010-08-06,2080.800048828125,2104.800048828125,2050.39990234375,2052.0,1743.6424560546875,75318,0.0,0.0,0.0,False,0.0035211962737424773,0.0035150113767152924,-0.5003405007803114,2728.6474609375,-0.3609865396625431,0.3297506749760774
+2010-08-09,2040.0,2053.60009765625,2025.5999755859375,2034.4000244140625,1728.6871337890625,26259,0.0,0.0,0.0,False,-0.008577057878863648,-0.008614052528519005,-0.5046261092248427,2728.6474609375,-0.3664673950972305,0.32891788637427233
+2010-08-10,2064.800048828125,2089.60009765625,2032.800048828125,2053.60009765625,1745.0020751953125,81326,0.0,0.0,0.0,False,0.009437764120156178,0.009393506667387147,-0.49995088729242276,2728.6474609375,-0.36048826380973,0.32896756536632427
+2010-08-11,2108.800048828125,2157.60009765625,2108.800048828125,2150.39990234375,1827.256103515625,66505,0.0,0.0,0.0,False,0.047136922923777025,0.046059699769404425,-0.47638011080862264,2728.6474609375,-0.3303436483920784,0.3319024203853262
+2010-08-12,2202.39990234375,2205.60009765625,2160.800048828125,2177.60009765625,1850.3680419921875,66165,0.0,0.0,0.0,False,0.012648439609584727,0.012569116274610064,-0.46975713626180804,2728.6474609375,-0.3218735404695907,0.3312159160747193
+2010-08-13,2188.0,2192.0,2164.0,2182.39990234375,1854.446533203125,60950,0.0,0.0,0.0,False,0.002204151346316241,0.0022017257683109516,-0.4685884007398249,2728.6474609375,-0.3203788471208442,0.3311537774392008
+2010-08-16,2204.800048828125,2223.199951171875,2172.0,2186.39990234375,1857.845458984375,44755,0.0,0.0,0.0,False,0.0018328518619401546,0.001831174238543567,-0.4676144020006643,2728.6474609375,-0.31913320222537567,0.33061912001181415
+2010-08-17,2155.199951171875,2168.0,2107.199951171875,2140.800048828125,1819.0982666015625,42901,0.0,0.0,0.0,False,-0.02085598250136178,-0.0210765405305801,-0.4787178267165154,2683.781982421875,-0.3221885091575182,0.32904073231951164
+2010-08-18,2142.39990234375,2167.199951171875,2108.800048828125,2130.39990234375,1810.2611083984375,57695,0.0,0.0,0.0,False,-0.0048579883590536,-0.004869826740543403,-0.48125020944610875,2642.99462890625,-0.3150719685164183,0.32871257512741575
+2010-08-19,2150.39990234375,2212.800048828125,2142.39990234375,2190.39990234375,1861.244384765625,79798,0.0,0.0,0.0,False,0.02816349317270217,0.02777419443871186,-0.4666404032615036,2634.1572265625,-0.2934194033685317,0.32973667994436906
+2010-08-20,2202.39990234375,2244.0,2201.60009765625,2214.39990234375,1881.638427734375,65730,0.0,0.0,0.0,False,0.010957208594248202,0.010897613320858542,-0.46079627090429576,2634.1572265625,-0.28567725238259245,0.3296583130132067
+2010-08-23,2196.800048828125,2233.60009765625,2175.199951171875,2230.39990234375,1895.2330322265625,53783,0.0,0.0,0.0,False,0.007224876092988941,0.007198901708480725,-0.45690059077270173,2634.1572265625,-0.2805163590406532,0.3281554259434911
+2010-08-24,2276.800048828125,2312.0,2259.199951171875,2292.800048828125,1948.257080078125,92809,0.0,0.0,0.0,False,0.027977587425894956,0.02759336468041563,-0.44170597957009305,2634.1572265625,-0.2603869425742119,0.3294217040267184
+2010-08-25,2312.0,2337.60009765625,2264.0,2281.60009765625,1938.739990234375,88695,0.0,0.0,0.0,False,-0.00488492506510918,-0.004896895309964823,-0.44443320402419173,2634.1572265625,-0.26399989693691317,0.32938242460419265
+2010-08-26,2266.39990234375,2324.0,2261.60009765625,2312.800048828125,1965.2515869140625,70644,0.0,0.0,0.0,False,0.013674653028889372,0.01358199868291716,-0.43683602085485074,2634.1572265625,-0.25393535089829866,0.3296994628133477
+2010-08-27,2283.199951171875,2336.800048828125,2232.800048828125,2236.0,1899.9925537109375,93793,0.0,0.0,0.0,False,-0.03320645236348496,-0.033770304113314276,-0.45553669870116476,2634.1572265625,-0.2787095111287744,0.33122551600060707
+2010-08-30,2250.39990234375,2298.39990234375,2237.60009765625,2298.39990234375,1953.0152587890625,43763,0.0,0.0,0.0,False,0.027906796252735067,0.02752449779884401,-0.44034247228472667,2634.1572265625,-0.2585806044168094,0.33238840422929317
+2010-08-31,2311.199951171875,2328.0,2266.39990234375,2295.199951171875,1950.2962646484375,88063,0.0,0.0,0.0,False,-0.0013922032244186866,-0.0013931732397378927,-0.44112162929938203,2634.1572265625,-0.2596128108899868,0.33218234752271275
+2010-09-01,2240.800048828125,2244.800048828125,2170.39990234375,2176.800048828125,1849.6884765625,77949,0.0,0.0,0.0,False,-0.05158590000379926,-0.05296405776074274,-0.4699518730446304,2634.1572265625,-0.29780635039150993,0.33371085293058383
+2010-09-02,2169.60009765625,2184.0,2155.199951171875,2156.0,1832.0137939453125,39105,0.0,0.0,0.0,False,-0.009555491555007456,-0.009601438193848318,-0.47501674344549993,2595.40966796875,-0.2941330933011802,0.3336725967572389
+2010-09-03,2116.0,2139.199951171875,2100.0,2104.0,1787.828369140625,50526,0.0,0.0,0.0,False,-0.024118500063000314,-0.024414113939296527,-0.4876785521517838,2542.38720703125,-0.2967914705532698,0.3341867505624032
+2010-09-07,2120.0,2149.60009765625,2113.60009765625,2143.199951171875,1821.1373291015625,33083,0.0,0.0,0.0,False,0.018630960631276006,0.01845953028552508,-0.4781335114263654,2504.998779296875,-0.27299871594638647,0.3342196785282795
+2010-09-08,2137.60009765625,2137.60009765625,2108.0,2125.60009765625,1806.1826171875,31720,0.0,0.0,0.0,False,-0.008211743109697411,-0.008245645196531204,-0.4824189449680919,2500.24072265625,-0.2775965126795408,0.33401732316510274
+2010-09-09,2084.800048828125,2125.60009765625,2082.39990234375,2113.60009765625,1795.9854736328125,26523,0.0,0.0,0.0,False,-0.005645688014961681,-0.005661685149844068,-0.4853410461272568,2500.24072265625,-0.28167497738987246,0.33396777018657625
+2010-09-10,2107.199951171875,2117.60009765625,2090.39990234375,2094.39990234375,1779.6710205078125,30253,0.0,0.0,0.0,False,-0.00908384469947865,-0.009125354386324174,-0.490016128137433,2500.24072265625,-0.28820013033901226,0.33370959643719367
+2010-09-13,2056.800048828125,2080.800048828125,2048.800048828125,2057.60009765625,1748.400634765625,34996,0.0,0.0,0.0,False,-0.017570879888387902,-0.01772708022114599,-0.4989769934949452,2500.24072265625,-0.30070708035339566,0.3341049437041463
+2010-09-14,2064.0,2076.0,2040.800048828125,2064.0,1753.839111328125,42116,0.0,0.0,0.0,False,0.0031105436902503225,0.003105715957883407,-0.49741853954339066,2500.24072265625,-0.29853189917455214,0.3341147636382614
+2010-09-15,2076.800048828125,2084.0,2040.800048828125,2046.4000244140625,1738.883544921875,40050,0.0,0.0,0.0,False,-0.008527330876390682,-0.00856389658263724,-0.5017042179490439,2500.24072265625,-0.30451354976952416,0.334077421595121
+2010-09-16,2056.800048828125,2066.39990234375,2035.199951171875,2036.800048828125,1730.7269287109375,37899,0.0,0.0,0.0,False,-0.004690720223765155,-0.004701756176442237,-0.5040415840513272,2500.24072265625,-0.30777588212697493,0.3332280081590749
+2010-09-17,2020.800048828125,2048.800048828125,2016.800048828125,2035.199951171875,1729.3668212890625,43061,0.0,0.0,0.0,False,-0.0007858590510797514,-0.0007861680001747329,-0.5044313374614595,2500.24072265625,-0.3083198727153811,0.33322432793545037
+2010-09-20,2020.0,2028.800048828125,1969.5999755859375,1978.4000244140625,1681.1024169921875,51645,0.0,0.0,0.0,False,-0.027908714162157344,-0.028305563460448192,-0.5182620216119703,2500.24072265625,-0.32762377567941214,0.3342931897180251
+2010-09-21,1975.199951171875,1990.4000244140625,1948.0,1973.5999755859375,1677.023681640625,67848,0.0,0.0,0.0,False,-0.0024262265703359764,-0.002429174627422927,-0.5194308270950754,2500.24072265625,-0.32925511274012087,0.33421139541104516
+2010-09-22,1976.800048828125,1993.5999755859375,1957.5999755859375,1981.5999755859375,1683.8212890625,41640,0.0,0.0,0.0,False,0.004053375928016134,0.004045183131337105,-0.5174828995778759,2500.24072265625,-0.32653633156026185,0.3341592492928308
+2010-09-23,2007.199951171875,2018.4000244140625,1973.5999755859375,2008.0,1706.25439453125,49480,0.0,0.0,0.0,False,0.01332273538437101,0.013234768193064671,-0.5110544519305179,2500.24072265625,-0.3175639533146516,0.3341692828876787
+2010-09-24,1968.0,1970.4000244140625,1933.5999755859375,1936.0,1645.0738525390625,52401,0.0,0.0,0.0,False,-0.03585663555697116,-0.03651527712716467,-0.5285863942548488,2500.24072265625,-0.34203381393158827,0.3357429549426067
+2010-09-27,1935.199951171875,1953.5999755859375,1931.199951171875,1950.4000244140625,1657.3099365234375,31071,0.0,0.0,0.0,False,0.00743801499579444,0.007410489368672834,-0.5250800127860948,2500.24072265625,-0.3371398515728856,0.33576534386129175
+2010-09-28,1943.199951171875,1981.5999755859375,1925.5999755859375,1934.4000244140625,1643.71435546875,48850,0.0,0.0,0.0,False,-0.008203402848840136,-0.008237235915889306,-0.5289759727621766,2500.24072265625,-0.34257756040287524,0.33502472106430825
+2010-09-29,1944.800048828125,1956.0,1932.0,1944.800048828125,1652.551513671875,37163,0.0,0.0,0.0,False,0.00537633450345143,0.005361933610058947,-0.5264435900325832,2500.24072265625,-0.33904303745752606,0.33494334900919764
+2010-09-30,1924.800048828125,1975.199951171875,1902.4000244140625,1960.0,1665.46728515625,56773,0.0,0.0,0.0,False,0.007815654385064708,0.007785270369624027,-0.5227424368004459,2500.24072265625,-0.3338772262748919,0.3349211752246561
+2010-10-01,1937.5999755859375,1963.199951171875,1930.4000244140625,1944.0,1651.8719482421875,41491,0.0,0.0,0.0,False,-0.008163076534275504,-0.008196576878671941,-0.5266383268154056,2500.24072265625,-0.3393148374580338,0.33230676437999856
+2010-10-04,1952.800048828125,1987.199951171875,1936.0,1972.800048828125,1676.3438720703125,30666,0.0,0.0,0.0,False,0.014814661544538144,0.014705996356929677,-0.5196256338390195,2438.38037109375,-0.3125174841698801,0.332653060086409
+2010-10-05,1941.5999755859375,1946.4000244140625,1894.4000244140625,1904.0,1617.882568359375,50185,0.0,0.0,0.0,False,-0.03487429082121252,-0.035496917548311274,-0.5363783491875732,2372.441650390625,-0.31805169240179676,0.3335210917860494
+2010-10-06,1901.5999755859375,1908.800048828125,1888.800048828125,1892.800048828125,1608.3653564453125,27518,0.0,0.0,0.0,False,-0.00588251094374137,-0.005899881064692242,-0.5391056086222328,2370.402099609375,-0.3214799477648288,0.33255804403206696
+2010-10-07,1880.800048828125,1916.800048828125,1880.0,1897.5999755859375,1612.4444580078125,28485,0.0,0.0,0.0,False,0.002536178453579341,0.0025329677804194336,-0.5379366981974449,2360.88525390625,-0.31701701497778845,0.3325801268761416
+2010-10-08,1895.199951171875,1905.5999755859375,1868.0,1878.4000244140625,1596.129638671875,33653,0.0,0.0,0.0,False,-0.010118065930838083,-0.010169601481361763,-0.5426118851493039,2360.88525390625,-0.32392748184988374,0.33251382740499486
+2010-10-11,1872.800048828125,1887.199951171875,1869.5999755859375,1873.5999755859375,1592.051025390625,17254,0.0,0.0,0.0,False,-0.002555314544903653,-0.0025585849335511136,-0.543780655651848,2360.88525390625,-0.3256550597889224,0.3321901046146852
+2010-10-12,1885.5999755859375,1909.5999755859375,1861.5999755859375,1873.5999755859375,1592.051025390625,30356,0.0,0.0,0.0,False,0.0,0.0,-0.543780655651848,2360.88525390625,-0.3256550597889224,0.3321740767717107
+2010-10-13,1855.199951171875,1860.0,1826.4000244140625,1846.4000244140625,1568.938232421875,39865,0.0,0.0,0.0,False,-0.014517620729573744,-0.014624032538631412,-0.5504038750625893,2360.88525390625,-0.3354449438718139,0.33242272784098886
+2010-10-14,1846.4000244140625,1871.199951171875,1840.800048828125,1844.0,1566.8990478515625,31195,0.0,0.0,0.0,False,-0.0012997226584023913,-0.001300568030475658,-0.5509882253333003,2360.88525390625,-0.3363086811360195,0.3313310152379814
+2010-10-15,1830.4000244140625,1874.4000244140625,1829.5999755859375,1856.0,1577.0960693359375,31343,0.0,0.0,0.0,False,0.006507771830199571,0.006486687707439962,-0.5480661591546965,2360.88525390625,-0.3319895294671684,0.3313378550455769
+2010-10-18,1855.199951171875,1860.800048828125,1824.800048828125,1837.5999755859375,1561.460693359375,23525,0.0,0.0,0.0,False,-0.009914028879132286,-0.009963500107805945,-0.552546644304294,2360.88525390625,-0.33861220456359375,0.33122733070994637
+2010-10-19,1867.199951171875,1904.0,1856.0,1884.800048828125,1601.5677490234375,52568,0.0,0.0,0.0,False,0.025685600562749267,0.025361267588588126,-0.5410535361394324,2360.88525390625,-0.3216240618329368,0.33190406676498774
+2010-10-20,1875.199951171875,1877.5999755859375,1824.0,1840.0,1563.5001220703125,37834,0.0,0.0,0.0,False,-0.023768976976676015,-0.0240560166616567,-0.5519622240724611,2360.88525390625,-0.3377483638887607,0.3325075604088522
+2010-10-21,1822.4000244140625,1852.0,1803.199951171875,1824.800048828125,1550.584228515625,41248,0.0,0.0,0.0,False,-0.00826088426368965,-0.008295194453758967,-0.5556634122851594,2360.88525390625,-0.3432191480081148,0.332002195812898
+2010-10-22,1824.0,1836.800048828125,1820.0,1830.4000244140625,1555.342529296875,15205,0.0,0.0,0.0,False,0.0030687148068087033,0.003064015912116792,-0.554299870019232,2360.88525390625,-0.3412036748827789,0.33108840979429355
+2010-10-25,1812.0,1820.0,1790.4000244140625,1817.5999755859375,1544.4659423828125,29594,0.0,0.0,0.0,False,-0.00699304925390265,-0.007017615217155053,-0.5574166729806582,2360.88525390625,-0.3458106700326137,0.3306024002461686
+2010-10-26,1835.199951171875,1844.0,1812.0,1817.5999755859375,1544.4659423828125,21610,0.0,0.0,0.0,False,0.0,0.0,-0.5574166729806582,2360.88525390625,-0.3458106700326137,0.3298738303273745
+2010-10-27,1837.5999755859375,1864.800048828125,1827.199951171875,1830.4000244140625,1555.342529296875,29195,0.0,0.0,0.0,False,0.007042296379343949,0.007017615217155019,-0.554299870019232,2360.88525390625,-0.3412036748827789,0.3299787808677429
+2010-10-28,1815.199951171875,1855.199951171875,1813.5999755859375,1837.5999755859375,1561.460693359375,21995,0.0,0.0,0.0,False,0.003933644163427896,0.003925927614710622,-0.5525466443042941,2360.88525390625,-0.33861220456359375,0.3291477450862418
+2010-10-29,1842.4000244140625,1848.0,1829.5999755859375,1832.800048828125,1557.3818359375,20224,0.0,0.0,0.0,False,-0.00261220627533032,-0.0026156240393766655,-0.55371548476796,2360.88525390625,-0.3403398859132596,0.32711376795900715
+2010-11-01,1819.199951171875,1852.800048828125,1792.0,1831.199951171875,1556.022705078125,35891,0.0,0.0,0.0,False,-0.0008727023957851854,-0.0008730834222189071,-0.5541049583336048,2327.575927734375,-0.3314835891979977,0.3231124186374236
+2010-11-02,1807.199951171875,1813.5999755859375,1800.0,1810.4000244140625,1538.3480224609375,22984,0.0,0.0,0.0,False,-0.01135888477687741,-0.011423889632473797,-0.5591698287344744,2327.575927734375,-0.33907719007974935,0.3229168624198513
+2010-11-03,1805.5999755859375,1838.4000244140625,1796.0,1799.199951171875,1528.8309326171875,32559,0.0,0.0,0.0,False,-0.006186564876603962,-0.006205780964467727,-0.561897053188573,2308.541748046875,-0.3377503638776973,0.32292955774177184
+2010-11-04,1764.800048828125,1768.800048828125,1727.199951171875,1730.4000244140625,1470.3697509765625,46333,0.0,0.0,0.0,False,-0.03823914102820125,-0.03898944656678925,-0.5786497335565657,2212.011962890625,-0.33527947604085073,0.324950257383045
+2010-11-05,1728.0,1741.5999755859375,1724.0,1728.0,1468.3304443359375,27003,0.0,0.0,0.0,False,-0.0013869345715732395,-0.001387897255548898,-0.5792341188078377,2204.534423828125,-0.3339498678427464,0.3224297159842959
+2010-11-08,1737.5999755859375,1748.800048828125,1732.0,1736.0,1475.1285400390625,16789,0.0,0.0,0.0,False,0.004629813220415446,0.00461912860102318,-0.5772860513683945,2184.14111328125,-0.32461848226327883,0.32248029360801617
+2010-11-09,1730.4000244140625,1766.4000244140625,1730.4000244140625,1752.800048828125,1489.4036865234375,20161,0.0,0.0,0.0,False,0.009677222083979808,0.009630697680858304,-0.5731953546094904,2184.14111328125,-0.3180826653247252,0.3201642831192827
+2010-11-10,1755.199951171875,1780.800048828125,1745.5999755859375,1749.5999755859375,1486.6845703125,25599,0.0,0.0,0.0,False,-0.001825640849113519,-0.0018273093624151062,-0.5739745466047068,2184.14111328125,-0.319327601466627,0.32013157614527304
+2010-11-11,1776.800048828125,1788.0,1765.5999755859375,1772.0,1505.718505859375,18670,0.0,0.0,0.0,False,0.012802941475927199,0.0127216767044332,-0.5685201676576315,2184.14111328125,-0.31061299258392516,0.3203370726486936
+2010-11-12,1791.199951171875,1816.0,1774.4000244140625,1800.0,1529.5108642578125,31103,0.0,0.0,0.0,False,0.015801332258222,0.015677790920101447,-0.5617022114640677,2184.14111328125,-0.2997197594252424,0.32021570215319545
+2010-11-15,1793.5999755859375,1799.199951171875,1772.0,1798.4000244140625,1528.1512451171875,20223,0.0,0.0,0.0,False,-0.0008889241471878861,-0.000889319474552336,-0.5620918249519564,2184.14111328125,-0.3003422554408879,0.319974454399705
+2010-11-16,1818.4000244140625,1866.4000244140625,1812.800048828125,1851.199951171875,1573.0169677734375,44721,0.0,0.0,0.0,False,0.02935947786556259,0.028936742652651365,-0.5492350695794845,2184.14111328125,-0.2798006693760352,0.3204270177169293
+2010-11-17,1848.0,1860.800048828125,1843.199951171875,1853.5999755859375,1575.0562744140625,15928,0.0,0.0,0.0,False,0.0012964301608975326,0.0012955905209278645,-0.5486506843282124,2184.14111328125,-0.2788669812419561,0.32036694919147296
+2010-11-18,1824.0,1824.0,1789.5999755859375,1797.5999755859375,1527.4715576171875,31805,0.0,0.0,0.0,False,-0.030211439152913466,-0.03067720975363472,-0.5622865967153399,2184.14111328125,-0.30065344755932155,0.32170745962908
+2010-11-19,1801.5999755859375,1816.0,1788.800048828125,1790.4000244140625,1521.3533935546875,14961,0.0,0.0,0.0,False,-0.004005419303547697,-0.0040134624801604546,-0.5640398224302777,2184.14111328125,-0.30345462374033705,0.32121153014818793
+2010-11-22,1804.0,1836.0,1794.4000244140625,1795.199951171875,1525.4320068359375,20056,0.0,0.0,0.0,False,0.0026809111535355257,0.0026773239211661487,-0.5628710519277338,2184.14111328125,-0.3015872474721788,0.3212264760493424
+2010-11-23,1830.4000244140625,1856.800048828125,1828.800048828125,1841.5999755859375,1564.859619140625,28484,0.0,0.0,0.0,False,0.02584685002543541,0.025518466625797577,-0.5515726455651335,2184.14111328125,-0.2835354778017407,0.321619024773178
+2010-11-24,1819.199951171875,1820.800048828125,1788.800048828125,1793.5999755859375,1524.07275390625,16400,0.0,0.0,0.0,False,-0.02606423268610758,-0.026409924830554043,-0.5632605604739396,2184.14111328125,-0.302209575819657,0.32260427106475076
+2010-11-26,1821.5999755859375,1832.0,1809.5999755859375,1832.0,1556.7020263671875,11001,0.0,0.0,0.0,False,0.021409261714906647,0.02118330285713179,-0.5539102915119045,2184.14111328125,-0.28727039800622434,0.3233424894025636
+2010-11-29,1844.800048828125,1872.800048828125,1824.0,1832.800048828125,1557.3818359375,23773,0.0,0.0,0.0,False,0.0004366985837995774,0.0004366032587242383,-0.5537154847679602,2184.14111328125,-0.28695914999840155,0.3221289996666562
+2010-11-30,1862.4000244140625,1867.199951171875,1827.199951171875,1848.800048828125,1570.9775390625,22171,0.0,0.0,0.0,False,0.008729845700823802,0.00869196092369181,-0.5498194898113175,2184.14111328125,-0.28073441339950334,0.322221680422941
+2010-12-01,1797.5999755859375,1798.4000244140625,1756.0,1764.800048828125,1499.6002197265625,40524,0.0,0.0,0.0,False,-0.045434971259062595,-0.04649950954511449,-0.5702734283531303,2184.14111328125,-0.31341422465432967,0.3245260857826749
+2010-12-02,1760.800048828125,1760.800048828125,1725.5999755859375,1730.4000244140625,1470.3697509765625,30748,0.0,0.0,0.0,False,-0.01949217422449423,-0.019684651964526942,-0.5786497335565658,2184.14111328125,-0.326797274207427,0.3250214767103982
+2010-12-03,1743.199951171875,1743.199951171875,1720.800048828125,1724.0,1464.93115234375,19685,0.0,0.0,0.0,False,-0.0036987965980668225,-0.003705654060999866,-0.5802082224886813,2184.14111328125,-0.3292873141593978,0.3245499919964006
+2010-12-06,1728.0,1733.5999755859375,1720.0,1729.5999755859375,1469.6900634765625,14199,0.0,0.0,0.0,False,0.003248556169481942,0.0032432910105835416,-0.5788445053199491,2184.14111328125,-0.32710846632586066,0.32455122050197904
+2010-12-07,1702.4000244140625,1731.199951171875,1700.0,1731.199951171875,1471.0494384765625,31761,0.0,0.0,0.0,False,0.0009249399133748337,0.0009245124200366161,-0.5784549617931825,2184.14111328125,-0.3264860820889933,0.3245559644600351
+2010-12-08,1731.199951171875,1738.4000244140625,1719.199951171875,1726.4000244140625,1466.9708251953125,12815,0.0,0.0,0.0,False,-0.0027725874974493525,-0.0027764382374876172,-0.5796237322957265,2184.14111328125,-0.3283534583571516,0.323816378193482
+2010-12-09,1709.5999755859375,1736.0,1709.5999755859375,1724.0,1464.93115234375,11174,0.0,0.0,0.0,False,-0.0013903976933494766,-0.0013913651931326105,-0.5802082224886813,2184.14111328125,-0.3292873141593978,0.3237070847124692
+2010-12-10,1718.4000244140625,1728.0,1710.4000244140625,1713.5999755859375,1456.093994140625,13329,0.0,0.0,0.0,False,-0.006032473395754079,-0.00605074227144733,-0.5827406052182746,2184.14111328125,-0.333333370592926,0.32350208977728356
+2010-12-13,1700.800048828125,1708.0,1690.4000244140625,1704.800048828125,1448.61669921875,16308,0.0,0.0,0.0,False,-0.005135173245658486,-0.005148403560531603,-0.5848833044988575,2184.14111328125,-0.3367568192320306,0.3232052309573717
+2010-12-14,1701.5999755859375,1703.199951171875,1679.199951171875,1690.4000244140625,1436.380859375,19633,0.0,0.0,0.0,False,-0.008446568267747367,-0.008482442678774743,-0.5883896160064895,2184.14111328125,-0.34235894803650513,0.3232722138288068
+2010-12-15,1694.4000244140625,1700.0,1678.4000244140625,1693.5999755859375,1439.099609375,20113,0.0,0.0,0.0,False,0.0018927779371711306,0.0018909888901681518,-0.5876105289529561,2184.14111328125,-0.34111417956277057,0.3231510181731527
+2010-12-16,1689.5999755859375,1708.0,1679.199951171875,1683.199951171875,1430.2628173828125,21981,0.0,0.0,0.0,False,-0.006140500584268294,-0.006159430992554873,-0.5901428067408665,2184.14111328125,-0.3451600683281315,0.3231781379162328
+2010-12-17,1684.800048828125,1698.4000244140625,1683.199951171875,1684.800048828125,1431.622314453125,13708,0.0,0.0,0.0,False,0.0009505225569663711,0.0009500710964603341,-0.5897532282335388,2184.14111328125,-0.34453762820187517,0.32213418093377294
+2010-12-20,1680.0,1700.0,1677.5999755859375,1690.4000244140625,1436.380859375,10301,0.0,0.0,0.0,False,0.003323882894136654,0.0033183710059264938,-0.5883896160064894,2184.14111328125,-0.34235894803650513,0.3221509919833823
+2010-12-21,1678.4000244140625,1682.4000244140625,1668.800048828125,1672.0,1420.7454833984375,10110,0.0,0.0,0.0,False,-0.010885257816207417,-0.010944935702998374,-0.592870101156087,2184.14111328125,-0.3495175404376497,0.3220145018503524
+2010-12-22,1672.0,1675.199951171875,1663.199951171875,1664.800048828125,1414.62744140625,9376,0.0,0.0,0.0,False,-0.004306219561263758,-0.004315518028480915,-0.5946232918904639,2184.14111328125,-0.3523186607292761,0.3219133456649182
+2010-12-23,1667.199951171875,1671.199951171875,1659.199951171875,1661.5999755859375,1411.9083251953125,6833,0.0,0.0,0.0,False,-0.0019221429836214776,-0.001923992671068771,-0.5954024838856803,2184.14111328125,-0.3535635968711779,0.3219139290145044
+2010-12-27,1672.0,1677.5999755859375,1663.199951171875,1666.4000244140625,1415.9874267578125,8294,0.0,0.0,0.0,False,0.0028890697007086796,0.002884904359552994,-0.5942335734608923,2184.14111328125,-0.3516959970454633,0.3218092221999651
+2010-12-28,1660.0,1676.0,1656.0,1660.0,1410.5487060546875,12756,0.0,0.0,0.0,False,-0.003840938556621265,-0.0038483339039091713,-0.5957920973735689,2184.14111328125,-0.35418609288682334,0.32179918980006633
+2010-12-29,1653.5999755859375,1656.800048828125,1646.4000244140625,1656.0,1407.149658203125,7684,0.0,0.0,0.0,False,-0.0024097344791940145,-0.0024126425620685284,-0.5967661310932905,2184.14111328125,-0.35574233292593693,0.32180185775091813
+2010-12-30,1660.0,1667.199951171875,1655.199951171875,1661.5999755859375,1411.9083251953125,11419,0.0,0.0,0.0,False,0.0033817774566098358,0.0033760721064248355,-0.5954024838856802,2184.14111328125,-0.3535635968711779,0.32182063814790934
+2010-12-31,1666.4000244140625,1672.800048828125,1653.5999755859375,1656.0,1407.149658203125,15121,0.0,0.0,0.0,False,-0.003370379582916083,-0.0033760721064248064,-0.5967661310932905,2184.14111328125,-0.35574233292593693,0.32100276632782954
+2011-01-03,1634.4000244140625,1635.199951171875,1620.800048828125,1634.4000244140625,1388.7957763671875,14305,0.0,0.0,0.0,False,-0.013043304760756325,-0.013129115648741873,-0.6020256333352996,2184.14111328125,-0.36414558202203784,0.3198404108328404
+2011-01-04,1624.0,1642.4000244140625,1624.0,1628.0,1383.357421875,22118,0.0,0.0,0.0,False,-0.003915877758796982,-0.00392356488256155,-0.6035840523062932,2184.14111328125,-0.36663551019523055,0.3198281381999544
+2011-01-05,1634.4000244140625,1636.0,1612.0,1616.800048828125,1373.8409423828125,14780,0.0,0.0,0.0,False,-0.006879262974054057,-0.006903034185257025,-0.6063111018575871,2184.14111328125,-0.37099259107902516,0.3198793760545787
+2011-01-06,1612.800048828125,1631.199951171875,1612.0,1624.0,1379.9583740234375,12990,0.0,0.0,0.0,False,0.004452794680885663,0.004442910321802919,-0.6045580860260147,2184.14111328125,-0.36819175023434425,0.31986158690010275
+2011-01-07,1621.5999755859375,1650.4000244140625,1613.5999755859375,1628.0,1383.357421875,25329,0.0,0.0,0.0,False,0.002463152451223749,0.0024601238634542064,-0.6035840523062931,2184.14111328125,-0.36663551019523055,0.3198771655033928
+2011-01-10,1639.199951171875,1656.800048828125,1635.199951171875,1639.199951171875,1392.8741455078125,12649,0.0,0.0,0.0,False,0.006879439458179704,0.006855884084687247,-0.6008569327938773,2184.14111328125,-0.3622783175326578,0.31991347875404186
+2011-01-11,1628.0,1640.0,1620.0,1630.4000244140625,1385.39697265625,12156,0.0,0.0,0.0,False,-0.0053681611333495916,-0.005382621483871009,-0.6029995970938992,2184.14111328125,-0.3657017102823733,0.319854650728325
+2011-01-12,1613.5999755859375,1616.0,1598.4000244140625,1606.4000244140625,1365.0035400390625,17941,0.0,0.0,0.0,False,-0.014720280915647366,-0.01482969935854556,-0.6088435545483022,2184.14111328125,-0.37503875929133146,0.32000381497192815
+2011-01-13,1606.4000244140625,1621.5999755859375,1606.4000244140625,1612.0,1369.76171875,12680,0.0,0.0,0.0,False,0.0034858361691878503,0.003479774724340193,-0.6074800472629356,2184.14111328125,-0.37286024679412877,0.3199977852445844
+2011-01-14,1620.800048828125,1621.5999755859375,1595.199951171875,1596.800048828125,1356.8460693359375,13793,0.0,0.0,0.0,False,-0.009429121311587574,-0.009473856909611899,-0.6111811655145121,2184.14111328125,-0.3787736236064261,0.3194428099807176
+2011-01-18,1594.4000244140625,1594.4000244140625,1576.800048828125,1582.4000244140625,1344.6103515625,17451,0.0,0.0,0.0,False,-0.009017764100113346,-0.009058670241785596,-0.6146874420415831,2184.14111328125,-0.3843756965215115,0.31888834938159355
+2011-01-19,1579.199951171875,1592.800048828125,1575.199951171875,1584.0,1345.96923828125,23433,0.0,0.0,0.0,False,0.0010106174752937402,0.001010107145256417,-0.6142980384370602,2184.14111328125,-0.3837535358422005,0.3181016060648055
+2011-01-20,1593.5999755859375,1607.199951171875,1579.199951171875,1584.800048828125,1346.6492919921875,40421,0.0,0.0,0.0,False,0.0005052520455861575,0.000505124448748606,-0.614103161731994,2184.14111328125,-0.3834421760555996,0.31488408121792
+2011-01-21,1567.199951171875,1578.4000244140625,1563.199951171875,1571.199951171875,1335.0928955078125,21359,0.0,0.0,0.0,False,-0.008581593257498299,-0.00861862715435809,-0.6174147714373646,2184.14111328125,-0.3887332245204187,0.31239898032474794
+2011-01-24,1574.4000244140625,1575.199951171875,1542.4000244140625,1544.800048828125,1312.6600341796875,38759,0.0,0.0,0.0,False,-0.01680247225013698,-0.016945235227103294,-0.6238431491236006,2184.14111328125,-0.3990040175528451,0.3127452296872479
+2011-01-25,1550.4000244140625,1564.800048828125,1540.800048828125,1543.199951171875,1311.300537109375,28474,0.0,0.0,0.0,False,-0.0010356810102488678,-0.0010362176984168583,-0.6242327276309283,2184.14111328125,-0.39962645767910143,0.31272505995855615
+2011-01-26,1541.5999755859375,1548.0,1532.800048828125,1542.4000244140625,1310.62060546875,26400,0.0,0.0,0.0,False,-0.0005185170152708363,-0.0005186514917059547,-0.6244275693554335,2184.14111328125,-0.3999377615763132,0.3126510882983921
+2011-01-27,1541.5999755859375,1546.4000244140625,1533.5999755859375,1540.800048828125,1309.261474609375,17935,0.0,0.0,0.0,False,-0.001037013193371017,-0.0010375512635753946,-0.6248170429210784,2184.14111328125,-0.4005600340344023,0.3117958090868145
+2011-01-28,1540.0,1588.800048828125,1535.199951171875,1583.199951171875,1345.28955078125,53416,0.0,0.0,0.0,False,0.027517861688112433,0.027146050875224564,-0.6144928102004437,2184.14111328125,-0.3840647279606342,0.3128233251449317
+2011-01-31,1576.800048828125,1585.5999755859375,1565.5999755859375,1566.4000244140625,1331.0145263671875,20303,0.0,0.0,0.0,False,-0.010611116696604528,-0.010667816047693441,-0.6185834719787868,2184.14111328125,-0.3906004890097987,0.312085746473438
+2011-02-01,1551.199951171875,1553.5999755859375,1523.199951171875,1527.199951171875,1297.704833984375,45225,0.0,0.0,0.0,False,-0.025025791772330663,-0.025344261434005613,-0.628128722587571,2184.14111328125,-0.40585119427799965,0.31232755647729676
+2011-02-02,1532.0,1532.0,1520.800048828125,1525.5999755859375,1296.345458984375,18576,0.0,0.0,0.0,False,-0.0010475224907857683,-0.0010480715259213764,-0.6285182661143378,2184.14111328125,-0.4064735785148669,0.3122504704169437
+2011-02-03,1528.800048828125,1540.0,1514.4000244140625,1520.0,1291.5869140625,20403,0.0,0.0,0.0,False,-0.0036707382965672775,-0.0036774919888116183,-0.6298818783413871,2184.14111328125,-0.4086522586802369,0.3079563395813069
+2011-02-04,1518.4000244140625,1528.800048828125,1512.0,1512.800048828125,1285.4688720703125,13589,0.0,0.0,0.0,False,-0.00473684111040118,-0.004748095496477423,-0.631635069075764,2184.14111328125,-0.4114533789718633,0.30796994731404803
+2011-02-07,1508.0,1508.800048828125,1487.199951171875,1495.199951171875,1270.513671875,19635,0.0,0.0,0.0,False,-0.011634043048608711,-0.011702248043407894,-0.6359206425397343,2140.63525390625,-0.4064782080195327,0.3074744240943383
+2011-02-08,1492.800048828125,1495.199951171875,1473.5999755859375,1476.0,1254.198974609375,15964,0.0,0.0,0.0,False,-0.012841024560993564,-0.012924183178496905,-0.6405957945110324,2140.63525390625,-0.4140996359278388,0.30650303766493053
+2011-02-09,1476.0,1484.800048828125,1468.800048828125,1472.800048828125,1251.479736328125,17378,0.0,0.0,0.0,False,-0.00216810756211705,-0.0021704613100520277,-0.6413750214868097,2140.63525390625,-0.4153699309378308,0.3064897100116914
+2011-02-10,1485.5999755859375,1492.800048828125,1472.800048828125,1474.4000244140625,1252.8392333984375,17563,0.0,0.0,0.0,False,0.0010863116923500726,0.0010857220827648298,-0.6409854429794821,2140.63525390625,-0.41473484045810916,0.3059356942148463
+2011-02-11,1484.0,1485.5999755859375,1460.0,1463.199951171875,1243.322265625,28045,0.0,0.0,0.0,False,-0.007596320038303572,-0.007625319027778564,-0.6437126324530197,2140.63525390625,-0.4191807019172582,0.3058998597951334
+2011-02-14,1465.5999755859375,1470.4000244140625,1461.5999755859375,1464.0,1244.002197265625,9335,0.0,0.0,0.0,False,0.0005468667773622649,0.0005467173002197463,-0.6435177907285143,2140.63525390625,-0.41886307113948584,0.30455111538542795
+2011-02-15,1471.199951171875,1480.800048828125,1468.800048828125,1474.4000244140625,1252.8392333984375,11295,0.0,0.0,0.0,False,0.007103714247640891,0.00707860172755886,-0.6409854429794821,2140.63525390625,-0.41473484045810916,0.3045826050623367
+2011-02-16,1466.4000244140625,1469.5999755859375,1452.800048828125,1456.800048828125,1237.884033203125,16760,0.0,0.0,0.0,False,-0.011937046507352056,-0.012008865154214224,-0.6452710164434523,2140.63525390625,-0.4217211778866935,0.3044381383902936
+2011-02-17,1463.199951171875,1464.0,1445.5999755859375,1450.4000244140625,1232.445556640625,13603,0.0,0.0,0.0,False,-0.00439336514295896,-0.004403044331475124,-0.6468294703950069,2140.63525390625,-0.42426176790667747,0.3044500509792625
+2011-02-18,1447.199951171875,1451.199951171875,1432.0,1432.800048828125,1217.490966796875,14709,0.0,0.0,0.0,False,-0.012134077455326242,-0.012208296369595181,-0.6511148689561725,2140.63525390625,-0.4312478202088904,0.3046011006766589
+2011-02-22,1451.199951171875,1482.4000244140625,1439.199951171875,1473.5999755859375,1252.159423828125,45436,0.0,0.0,0.0,False,0.028475329983318032,0.0280774434190331,-0.6411802497234264,2140.63525390625,-0.4150524142106071,0.3054250215563834
+2011-02-23,1477.5999755859375,1508.800048828125,1474.4000244140625,1497.5999755859375,1272.55322265625,31398,0.0,0.0,0.0,False,0.016286902801702974,0.016155693940595364,-0.6353361873273404,2140.63525390625,-0.40552542973676453,0.30553682816438754
+2011-02-24,1498.4000244140625,1528.800048828125,1492.0,1507.199951171875,1280.710205078125,37024,0.0,0.0,0.0,False,0.0064099341989394265,0.006389477939704158,-0.6329987162833743,2140.63525390625,-0.40171488685843426,0.30546033827579067
+2011-02-25,1494.4000244140625,1499.199951171875,1484.800048828125,1488.800048828125,1265.075439453125,21416,0.0,0.0,0.0,False,-0.012207887126226336,-0.01228301544507405,-0.6374790265301671,2140.63525390625,-0.4090186839889681,0.3056446933556577
+2011-02-28,1479.199951171875,1482.4000244140625,1464.0,1464.0,1244.002197265625,27414,0.0,0.0,0.0,False,-0.0166576960790652,-0.016797995726533062,-0.6435177907285143,2140.63525390625,-0.41886307113948584,0.30579236292730094
+2011-03-01,1457.5999755859375,1508.0,1456.800048828125,1507.199951171875,1280.710205078125,30415,0.0,0.0,0.0,False,0.029507992745660738,0.02908101117160723,-0.6329987162833743,2140.63525390625,-0.40171488685843426,0.3073718845615751
+2011-03-02,1511.199951171875,1516.800048828125,1492.800048828125,1505.5999755859375,1279.3509521484375,22613,0.0,0.0,0.0,False,-0.0010613274761909208,-0.0010618910830130068,-0.6333882248295801,2140.63525390625,-0.40234986328760747,0.3073721921829266
+2011-03-03,1480.800048828125,1480.800048828125,1450.4000244140625,1456.800048828125,1237.884033203125,28298,0.0,0.0,0.0,False,-0.032412465770769394,-0.03294938351524947,-0.6452710164434523,2140.63525390625,-0.4217211778866935,0.3088695908520362
+2011-03-04,1455.199951171875,1499.199951171875,1454.4000244140625,1478.4000244140625,1256.238037109375,47430,0.0,0.0,0.0,False,0.014826917072964907,0.0147180729014349,-0.6400114792208822,2140.63525390625,-0.41314708574616776,0.3084814989562647
+2011-03-07,1472.800048828125,1509.5999755859375,1460.0,1496.800048828125,1271.8734130859375,40658,0.0,0.0,0.0,False,0.012446188950415715,0.012369371870581621,-0.6355309940712848,2140.63525390625,-0.4058430034892625,0.3087781929914313
+2011-03-08,1493.5999755859375,1500.0,1456.0,1464.800048828125,1244.681884765625,29704,0.0,0.0,0.0,False,-0.021379115280299676,-0.021610958928617398,-0.6433230189651309,2140.63525390625,-0.41854555441226216,0.30942205077040225
+2011-03-09,1468.800048828125,1478.4000244140625,1453.5999755859375,1464.800048828125,1244.681884765625,31301,0.0,0.0,0.0,False,0.0,0.0,-0.6433230189651309,2140.63525390625,-0.41854555441226216,0.30942468381383725
+2011-03-10,1489.5999755859375,1522.4000244140625,1489.5999755859375,1519.199951171875,1290.9072265625,43846,0.0,0.0,0.0,False,0.0371382779508993,0.036465264572786975,-0.6300766501047703,2140.63525390625,-0.3969513375962387,0.3117245081814472
+2011-03-11,1532.800048828125,1536.800048828125,1491.199951171875,1504.0,1277.9913330078125,38800,0.0,0.0,0.0,False,-0.010005284104792511,-0.010055673347334232,-0.6337778383174686,2140.63525390625,-0.4029850107926034,0.3118399679406735
+2011-03-14,1518.4000244140625,1539.199951171875,1509.5999755859375,1515.199951171875,1287.50830078125,32913,0.0,0.0,0.0,False,0.007446817147843232,0.007419226495389385,-0.6310506488439309,2140.63525390625,-0.39853914933345436,0.3119611176384818
+2011-03-15,1586.4000244140625,1590.4000244140625,1534.4000244140625,1550.4000244140625,1317.4185791015625,69873,0.0,0.0,0.0,False,0.02323113435630919,0.022965399236594995,-0.6224795368965512,2140.63525390625,-0.38456653150155984,0.31280461359325024
+2011-03-16,1564.800048828125,1628.800048828125,1558.4000244140625,1612.0,1369.76171875,82665,0.0,0.0,0.0,False,0.03973159364742962,0.038962596812806956,-0.6074800472629356,2140.63525390625,-0.36011437901415166,0.3153950010999768
+2011-03-17,1576.0,1590.4000244140625,1560.0,1568.800048828125,1333.0538330078125,36435,0.0,0.0,0.0,False,-0.026798738232870156,-0.027164371559913057,-0.6179990867275147,2140.63525390625,-0.37726250626992885,0.3163538714386309
+2011-03-18,1532.0,1554.4000244140625,1527.199951171875,1545.5999755859375,1313.3397216796875,31971,0.0,0.0,0.0,False,-0.014788683577499184,-0.014899126380183036,-0.6236483773602172,2140.63525390625,-0.38647197401654787,0.3165456912892021
+2011-03-21,1513.5999755859375,1513.5999755859375,1488.0,1500.0,1274.59228515625,28991,0.0,0.0,0.0,False,-0.0295029807473437,-0.02994694773002334,-0.6347518720371903,2140.63525390625,-0.40457287955509336,0.31773077198006733
+2011-03-22,1498.4000244140625,1507.199951171875,1495.199951171875,1504.0,1277.9913330078125,14445,0.0,0.0,0.0,False,0.0026667726543989634,0.002663223125328143,-0.6337778383174686,2140.63525390625,-0.4029850107926034,0.3172285855325882
+2011-03-23,1511.199951171875,1515.199951171875,1479.199951171875,1486.4000244140625,1263.0362548828125,27385,0.0,0.0,0.0,False,-0.011702018424336713,-0.011771025921558948,-0.638063376800878,2140.63525390625,-0.4099712911959136,0.3172483509667604
+2011-03-24,1471.199951171875,1483.199951171875,1460.0,1465.5999755859375,1245.361572265625,22073,0.0,0.0,0.0,False,-0.013993804650387798,-0.014092641083204866,-0.6431282472017474,2140.63525390625,-0.41822803768503847,0.31750578363046283
+2011-03-25,1460.800048828125,1462.4000244140625,1444.0,1454.4000244140625,1235.8450927734375,20446,0.0,0.0,0.0,False,-0.007641539376291084,-0.0076708855337801335,-0.6458552967530413,2140.63525390625,-0.4226736710430904,0.31756857360710233
+2011-03-28,1450.4000244140625,1459.199951171875,1440.800048828125,1457.5999755859375,1238.5635986328125,11683,0.0,0.0,0.0,False,0.0021997140865561704,0.002197298257631491,-0.6450762796606297,2140.63525390625,-0.4214037181847441,0.3175091920182942
+2011-03-29,1460.0,1464.800048828125,1437.5999755859375,1440.0,1223.60888671875,18485,0.0,0.0,0.0,False,-0.012074238198644172,-0.012147723934581443,-0.6493617132023564,2140.63525390625,-0.4283898275122313,0.31768364389803094
+2011-03-30,1428.800048828125,1429.5999755859375,1414.4000244140625,1422.4000244140625,1208.6534423828125,20803,0.0,0.0,0.0,False,-0.012222405785268786,-0.012297713644778791,-0.6536473566274486,2140.63525390625,-0.43537627899136433,0.31768411017297493
+2011-03-31,1424.0,1429.5999755859375,1415.199951171875,1428.0,1213.412109375,23283,0.0,0.0,0.0,False,0.003937164140951799,0.003929433794001987,-0.6522837094198383,2140.63525390625,-0.43315326272387833,0.3174887295890043
+2011-04-01,1414.4000244140625,1424.800048828125,1405.5999755859375,1417.5999755859375,1204.57470703125,19738,0.0,0.0,0.0,False,-0.007283100502682438,-0.007309751760518897,-0.6548161621105535,2140.63525390625,-0.43728166448107797,0.3174729691463009
+2011-04-04,1412.800048828125,1417.5999755859375,1408.0,1409.5999755859375,1197.7767333984375,14533,0.0,0.0,0.0,False,-0.005643463699787077,-0.005659448208081999,-0.6567641945694358,2140.63525390625,-0.4404573449807836,0.31749817091883875
+2011-04-05,1413.5999755859375,1420.800048828125,1401.5999755859375,1412.800048828125,1200.4959716796875,19158,0.0,0.0,0.0,False,0.0022702380213504014,0.0022676649246390636,-0.6559849675936584,2140.63525390625,-0.4391870499707916,0.3172374867746008
+2011-04-06,1399.199951171875,1408.800048828125,1396.0,1400.0,1189.61962890625,15089,0.0,0.0,0.0,False,-0.009059874443576588,-0.009101164684846057,-0.6591017005939628,2140.63525390625,-0.44426794488438814,0.31730600099660533
+2011-04-07,1403.199951171875,1424.0,1398.4000244140625,1405.5999755859375,1194.378173828125,18359,0.0,0.0,0.0,False,0.004000055821414161,0.003992076868553997,-0.6577380883669135,2140.63525390625,-0.4420449856421764,0.3171473045001502
+2011-04-08,1397.5999755859375,1425.5999755859375,1396.0,1412.800048828125,1200.4959716796875,14429,0.0,0.0,0.0,False,0.005122161460765939,0.005109087816292044,-0.6559849675936584,2140.63525390625,-0.4391870499707916,0.3172117332324791
+2011-04-11,1408.800048828125,1419.199951171875,1396.800048828125,1411.199951171875,1199.13623046875,18093,0.0,0.0,0.0,False,-0.0011326495407019133,-0.0011332914729615714,-0.656374616062108,2140.63525390625,-0.43982225450106194,0.3172099685712269
+2011-04-12,1428.800048828125,1445.5999755859375,1424.0,1437.5999755859375,1221.5692138671875,25568,0.0,0.0,0.0,False,0.018707618724578268,0.01853478345563162,-0.6499462033953112,2140.63525390625,-0.4293426628202739,0.31734829170395895
+2011-04-13,1422.4000244140625,1448.0,1421.5999755859375,1436.800048828125,1220.8892822265625,20423,0.0,0.0,0.0,False,-0.000556605088689599,-0.0005567600508064464,-0.6501410451198164,2140.63525390625,-0.42966029359804614,0.31733189719944555
+2011-04-14,1450.4000244140625,1462.4000244140625,1428.800048828125,1431.199951171875,1216.1312255859375,21620,0.0,0.0,0.0,False,-0.0038972056761343854,-0.0039048195705550467,-0.6515045174246219,2140.63525390625,-0.43188302473916074,0.31643278672143765
+2011-04-15,1427.199951171875,1436.800048828125,1413.5999755859375,1418.4000244140625,1205.25439453125,18010,0.0,0.0,0.0,False,-0.008943797203666892,-0.008984033045012111,-0.6546213903471702,2140.63525390625,-0.4369641477538543,0.3163383749878735
+2011-04-18,1451.199951171875,1477.5999755859375,1448.800048828125,1452.0,1233.805419921875,38446,0.0,0.0,0.0,False,0.023688795925717487,0.023412570198452283,-0.6464397869459962,2140.63525390625,-0.42362650635113286,0.31728480976424633
+2011-04-19,1447.199951171875,1452.800048828125,1434.4000244140625,1438.4000244140625,1222.249267578125,15189,0.0,0.0,0.0,False,-0.00936626809799701,-0.009410407417039883,-0.649751326690245,2140.63525390625,-0.42902497501722736,0.31739084179173593
+2011-04-20,1400.0,1404.0,1386.4000244140625,1390.4000244140625,1181.462158203125,33033,0.0,0.0,0.0,False,-0.03337053288305036,-0.03394003470895449,-0.6614393115601729,2140.63525390625,-0.4480787158638154,0.31901301520286723
+2011-04-21,1384.0,1401.5999755859375,1380.800048828125,1380.800048828125,1173.3048095703125,18846,0.0,0.0,0.0,False,-0.006904451891390995,-0.006928397905740851,-0.6637768875458219,2140.63525390625,-0.45188942981796854,0.318907274328972
+2011-04-25,1384.0,1393.5999755859375,1382.4000244140625,1386.4000244140625,1178.0631103515625,15281,0.0,0.0,0.0,False,0.004055468572563559,0.00404726732568061,-0.6624133452798945,2140.63525390625,-0.4496665846263054,0.31895068361311424
+2011-04-26,1380.800048828125,1383.199951171875,1356.0,1361.5999755859375,1156.989990234375,21250,0.0,0.0,0.0,False,-0.017887938202987064,-0.018049861255487985,-0.6684520744976808,2140.63525390625,-0.4595109147515488,0.31683114692769465
+2011-04-27,1356.0,1360.800048828125,1334.4000244140625,1339.199951171875,1137.9560546875,20375,0.0,0.0,0.0,False,-0.016451253431344903,-0.016588078000356016,-0.6739064534447561,2140.63525390625,-0.4684026376698469,0.3170213889053195
+2011-04-28,1342.4000244140625,1342.4000244140625,1320.800048828125,1324.0,1125.0399169921875,16364,0.0,0.0,0.0,False,-0.011350295683306921,-0.011415201893183588,-0.6776077116185764,2140.63525390625,-0.4744364249167602,0.3165508951921976
+2011-04-29,1320.0,1320.800048828125,1308.800048828125,1314.4000244140625,1116.8829345703125,15163,0.0,0.0,0.0,False,-0.007250393784855924,-0.007276805631500481,-0.6799451826625424,2140.63525390625,-0.47824696779509035,0.3151634453346321
+2011-05-02,1300.0,1319.199951171875,1298.4000244140625,1315.199951171875,1117.5625,18403,0.0,0.0,0.0,False,0.0006084482165975569,0.0006082631870315519,-0.6797504458797201,2140.63525390625,-0.47792950809314094,0.314222578285659
+2011-05-03,1316.800048828125,1327.199951171875,1307.199951171875,1315.199951171875,1117.5625,27854,0.0,0.0,0.0,False,0.0,0.0,-0.6797504458797201,2140.63525390625,-0.47792950809314094,0.31153483747736493
+2011-05-04,1317.5999755859375,1341.5999755859375,1316.800048828125,1332.800048828125,1132.5181884765625,28668,0.0,0.0,0.0,False,0.01338241796459938,0.013293664357755428,-0.6754647324935059,2140.63525390625,-0.4709429425634595,0.31166235662637587
+2011-05-05,1341.5999755859375,1373.5999755859375,1334.4000244140625,1360.0,1155.63037109375,37840,0.0,0.0,0.0,False,0.020407780512803564,0.02020233221999659,-0.6688416879855693,2140.63525390625,-0.46014606225654486,0.30544193712241235
+2011-05-06,1336.800048828125,1356.0,1320.800048828125,1347.199951171875,1144.75390625,33400,0.0,0.0,0.0,False,-0.009411715991382241,-0.009456286064690903,-0.6719584559664347,2140.63525390625,-0.46522701419541557,0.30391551488789914
+2011-05-09,1348.0,1351.199951171875,1329.5999755859375,1336.800048828125,1135.916748046875,20069,0.0,0.0,0.0,False,-0.007719701286780345,-0.007749652422879675,-0.674490838696028,2140.63525390625,-0.46935530190206665,0.2931927506023542
+2011-05-10,1332.800048828125,1334.4000244140625,1316.800048828125,1321.5999755859375,1123.0009765625,15493,0.0,0.0,0.0,False,-0.011370350429802834,-0.011435487086024121,-0.6781919919281654,2140.63525390625,-0.4753889180731571,0.2932410816558764
+2011-05-11,1325.5999755859375,1356.800048828125,1325.5999755859375,1344.800048828125,1142.7144775390625,23561,0.0,0.0,0.0,False,0.01755430439330996,0.017402007321578723,-0.6725428761982677,2140.63525390625,-0.4661797354529096,0.2924966042605032
+2011-05-12,1353.5999755859375,1365.5999755859375,1326.4000244140625,1329.5999755859375,1129.798583984375,24041,0.0,0.0,0.0,False,-0.011302817815438071,-0.01136718010378276,-0.676244064410966,2140.63525390625,-0.4722134086492743,0.2916851553925179
+2011-05-13,1331.199951171875,1363.199951171875,1327.199951171875,1352.0,1148.8323974609375,21900,0.0,0.0,0.0,False,0.016847085618958202,0.01670674747137206,-0.6707897204444515,2140.63525390625,-0.4633217427562505,0.2908119641872996
+2011-05-16,1361.5999755859375,1366.4000244140625,1341.5999755859375,1362.4000244140625,1157.6700439453125,21088,0.0,0.0,0.0,False,0.007692720455923174,0.007663282358233421,-0.6682571977926144,2140.63525390625,-0.4591932269485023,0.2909558998409879
+2011-05-17,1374.4000244140625,1397.5999755859375,1366.4000244140625,1375.199951171875,1168.5462646484375,34703,0.0,0.0,0.0,False,0.009394922810699313,0.009351065003210979,-0.6651404997728709,2140.63525390625,-0.45411238906018014,0.2903242233531082
+2011-05-18,1375.199951171875,1382.4000244140625,1353.5999755859375,1356.0,1152.2314453125,19706,0.0,0.0,0.0,False,-0.013961637488821066,-0.014060017924218562,-0.6698156867247299,2140.63525390625,-0.46173387399376054,0.2902195383508387
+2011-05-19,1347.199951171875,1362.4000244140625,1340.0,1347.199951171875,1144.75390625,18311,0.0,0.0,0.0,False,-0.006489615513376346,-0.006510764617489986,-0.6719584559664347,2140.63525390625,-0.46522701419541557,0.2816884522157717
+2011-05-20,1351.199951171875,1372.0,1349.5999755859375,1365.5999755859375,1160.388916015625,21480,0.0,0.0,0.0,False,0.013657965856471499,0.013565536487949444,-0.6674780757585199,2140.63525390625,-0.45792310301433314,0.28137598891057153
+2011-05-23,1400.800048828125,1405.5999755859375,1386.4000244140625,1394.4000244140625,1184.8609619140625,30594,0.0,0.0,0.0,False,0.02108952055700941,0.02087021463080399,-0.660465347801573,2140.63525390625,-0.44649096115187403,0.2809469551394698
+2011-05-24,1389.5999755859375,1401.5999755859375,1384.800048828125,1400.0,1189.61962890625,20851,0.0,0.0,0.0,False,0.00401622396648138,0.004008180468141622,-0.6591017005939628,2140.63525390625,-0.44426794488438814,0.28094672170487056
+2011-05-25,1411.199951171875,1411.199951171875,1380.0,1390.4000244140625,1181.462158203125,19300,0.0,0.0,0.0,False,-0.006857209233026129,-0.00688082792639938,-0.6614393115601727,2140.63525390625,-0.4480787158638154,0.28046863226839935
+2011-05-26,1397.5999755859375,1407.199951171875,1380.0,1388.0,1179.4228515625,15814,0.0,0.0,0.0,False,-0.001726087142500221,-0.0017275785473555563,-0.6620236968114448,2140.63525390625,-0.44903138009603516,0.27445432744193177
+2011-05-27,1379.199951171875,1384.0,1369.5999755859375,1378.4000244140625,1171.26513671875,15958,0.0,0.0,0.0,False,-0.006916700683679888,-0.006940731933268059,-0.6643613777387767,2140.63525390625,-0.452842265126011,0.27341916663717214
+2011-05-31,1354.4000244140625,1370.4000244140625,1348.800048828125,1350.4000244140625,1147.472900390625,19570,0.0,0.0,0.0,False,-0.020313279702645293,-0.020522431589842398,-0.6711792989517793,2140.63525390625,-0.46395683323597214,0.27291870736654006
+2011-06-01,1360.0,1412.0,1357.5999755859375,1409.5999755859375,1197.7767333984375,42840,0.0,0.0,0.0,False,0.04383879827635839,0.04290506975707235,-0.6567641945694357,2140.63525390625,-0.4404573449807836,0.27338134027313477
+2011-06-02,1409.5999755859375,1433.5999755859375,1406.4000244140625,1420.0,1206.614013671875,32215,0.0,0.0,0.0,False,0.007378069741230897,0.007350984925527539,-0.6542317768592814,2140.63525390625,-0.43632900024885835,0.2735305894204661
+2011-06-03,1453.5999755859375,1453.5999755859375,1426.4000244140625,1441.5999755859375,1224.9681396484375,33161,0.0,0.0,0.0,False,0.015211265382795158,0.01509673406923398,-0.6489722046561504,2140.63525390625,-0.4277548510830582,0.26613466159969734
+2011-06-06,1448.0,1462.4000244140625,1441.5999755859375,1456.800048828125,1237.884033203125,24345,0.0,0.0,0.0,False,0.01054386080473435,0.010488661971258239,-0.6452710164434521,2140.63525390625,-0.4217211778866935,0.26536714442540604
+2011-06-07,1442.4000244140625,1462.4000244140625,1434.4000244140625,1462.4000244140625,1242.642822265625,23814,0.0,0.0,0.0,False,0.0038442931121636104,0.003836922700706522,-0.6439073342552808,2140.63525390625,-0.41949810459393333,0.26451498284105757
+2011-06-08,1464.800048828125,1472.0,1453.5999755859375,1466.4000244140625,1246.0413818359375,28464,0.0,0.0,0.0,False,0.0027349448364544227,0.0027312116799275837,-0.6429334404578031,2140.63525390625,-0.4179104639325405,0.26442914251305116
+2011-06-09,1460.0,1463.199951171875,1432.800048828125,1447.199951171875,1229.7265625,22956,0.0,0.0,0.0,False,-0.013093320634262495,-0.013179793800188787,-0.647608627409662,2140.63525390625,-0.4255319488661209,0.25927027512815015
+2011-06-10,1457.5999755859375,1492.0,1456.0,1488.800048828125,1265.075439453125,33570,0.0,0.0,0.0,False,0.028745314634223806,0.028339918572743195,-0.6374790265301667,2140.63525390625,-0.4090186839889681,0.2609449963346388
+2011-06-13,1479.199951171875,1496.0,1471.199951171875,1486.4000244140625,1263.0362548828125,31951,0.0,0.0,0.0,False,-0.0016119074852911641,-0.0016132080058955521,-0.6380633768008779,2140.63525390625,-0.4099712911959136,0.2608954714941513
+2011-06-14,1466.4000244140625,1467.199951171875,1444.0,1455.199951171875,1236.5242919921875,26108,0.0,0.0,0.0,False,-0.02099065865142946,-0.021214094772357483,-0.6456606649119017,2140.63525390625,-0.4223563824169638,0.2586842939016234
+2011-06-15,1481.5999755859375,1506.4000244140625,1469.5999755859375,1498.4000244140625,1273.232666015625,47213,0.0,0.0,0.0,False,0.029686739080795554,0.02925461916780215,-0.6351414855250788,2140.63525390625,-0.4052080270600894,0.2605568127821103
+2011-06-16,1500.0,1503.199951171875,1473.5999755859375,1480.800048828125,1258.277587890625,49054,0.0,0.0,0.0,False,-0.011745754349673954,-0.011815280684718694,-0.639427024008488,2140.63525390625,-0.41219430746339947,0.2607417484689098
+2011-06-17,1460.0,1479.199951171875,1453.5999755859375,1470.4000244140625,1249.4403076171875,36656,0.0,0.0,0.0,False,-0.007023315330802582,-0.007048094901239606,-0.6419594417186424,2140.63525390625,-0.4163226521953248,0.2607979501197884
+2011-06-20,1480.800048828125,1482.4000244140625,1446.4000244140625,1451.199951171875,1233.12548828125,36024,0.0,0.0,0.0,False,-0.013057702105874536,-0.013143703370979485,-0.6466346286705014,2140.63525390625,-0.4239441371289052,0.2610511568137327
+2011-06-21,1440.800048828125,1446.4000244140625,1418.4000244140625,1426.4000244140625,1212.0526123046875,32501,0.0,0.0,0.0,False,-0.017088995545728403,-0.017236697567993058,-0.6526732879271658,2140.63525390625,-0.4337883532036001,0.2596648923667027
+2011-06-22,1436.800048828125,1444.800048828125,1420.800048828125,1444.0,1227.0074462890625,29458,0.0,0.0,0.0,False,0.012338436329045743,0.012262938208327969,-0.6483878194048784,2140.63525390625,-0.4268021868508385,0.26004111968244964
+2011-06-23,1474.4000244140625,1500.0,1455.199951171875,1456.800048828125,1237.884033203125,57673,0.0,0.0,0.0,False,0.008864320218233024,0.008825262773865522,-0.6452710164434521,2140.63525390625,-0.4217211778866935,0.25856585450650865
+2011-06-24,1457.5999755859375,1488.800048828125,1456.800048828125,1484.800048828125,1261.676513671875,22768,0.0,0.0,0.0,False,0.019220282215923756,0.019037905771120005,-0.6384530252693275,2140.63525390625,-0.4106064957261838,0.25940204321861565
+2011-06-27,1482.4000244140625,1486.4000244140625,1445.5999755859375,1460.0,1240.603271484375,28150,0.0,0.0,0.0,False,-0.016702571506360453,-0.016843632379310282,-0.6444917894676747,2140.63525390625,-0.4204508828767015,0.2597200434111042
+2011-06-28,1448.800048828125,1450.4000244140625,1423.199951171875,1423.199951171875,1209.333251953125,25765,0.0,0.0,0.0,False,-0.025205494979741228,-0.025528594279946148,-0.6534525498835041,2140.63525390625,-0.43505870523886636,0.25505063358570174
+2011-06-29,1416.0,1427.199951171875,1400.800048828125,1405.5999755859375,1194.378173828125,34381,0.0,0.0,0.0,False,-0.012366382964205225,-0.012443482969536485,-0.6577380883669135,2140.63525390625,-0.4420449856421764,0.254263050160893
+2011-06-30,1395.199951171875,1397.5999755859375,1368.0,1371.199951171875,1165.1470947265625,40704,0.0,0.0,0.0,False,-0.02447388921037752,-0.024778352706587174,-0.6661145684731538,2140.63525390625,-0.4557003148479444,0.2550219641611115
+2011-07-01,1368.0,1373.5999755859375,1330.4000244140625,1333.5999755859375,1133.1976318359375,41853,0.0,0.0,0.0,False,-0.027420969451177224,-0.02780394144555184,-0.6752700306912445,2114.1240234375,-0.4639871553072873,0.2560094865791787
+2011-07-05,1333.5999755859375,1342.4000244140625,1328.0,1336.0,1135.2369384765625,22099,0.0,0.0,0.0,False,0.0017996036907710344,0.0017979863441470367,-0.6746856454399724,1993.80224609375,-0.4306170831632302,0.25584646847894843
+2011-07-06,1337.5999755859375,1341.5999755859375,1318.4000244140625,1322.4000244140625,1123.6805419921875,23655,0.0,0.0,0.0,False,-0.010179722041006811,-0.010231889748570897,-0.677997255145343,1965.2515869140625,-0.4282256025262152,0.2500396341223566
+2011-07-07,1307.199951171875,1311.199951171875,1295.199951171875,1302.4000244140625,1106.685791015625,25129,0.0,0.0,0.0,False,-0.01512418373502511,-0.015239720616044623,-0.6828672838217074,1965.2515869140625,-0.43687322356859204,0.24939931519271344
+2011-07-08,1324.800048828125,1333.5999755859375,1314.4000244140625,1315.199951171875,1117.5625,29338,0.0,0.0,0.0,False,0.009828181650722412,0.009780199204097215,-0.6797504458797201,1965.2515869140625,-0.4313387113174384,0.24946187348629026
+2011-07-11,1340.800048828125,1354.4000244140625,1334.4000244140625,1345.5999755859375,1143.3944091796875,25151,0.0,0.0,0.0,False,0.02311450964012085,0.022851415837302932,-0.6723480344737625,1965.2515869140625,-0.41819438447822177,0.2507236969997222
+2011-07-12,1347.199951171875,1359.199951171875,1332.0,1359.199951171875,1154.9500732421875,23268,0.0,0.0,0.0,False,0.010106454929047937,0.010055726218730854,-0.6690366346517576,1965.2515869140625,-0.4123143922474839,0.24948010704187004
+2011-07-13,1346.4000244140625,1355.199951171875,1323.199951171875,1348.800048828125,1146.113525390625,24386,0.0,0.0,0.0,False,-0.0076510215084505395,-0.00768044072763153,-0.6715688424785462,1965.2515869140625,-0.41681078747260525,0.24954018140304526
+2011-07-14,1348.0,1367.199951171875,1329.5999755859375,1361.5999755859375,1156.989990234375,39495,0.0,0.0,0.0,False,0.009489866930977087,0.009445121009606386,-0.6684520744976808,1965.2515869140625,-0.41127639945013894,0.24978284326021905
+2011-07-15,1348.0,1368.800048828125,1346.4000244140625,1351.199951171875,1148.1527099609375,26419,0.0,0.0,0.0,False,-0.007638164848468021,-0.007667485026584989,-0.6709844922078352,1965.2515869140625,-0.4157731673613224,0.244606631598142
+2011-07-18,1365.5999755859375,1391.199951171875,1362.4000244140625,1371.199951171875,1165.1470947265625,40489,0.0,0.0,0.0,False,0.014801502115692644,0.014693028950499535,-0.6661145684731538,1965.2515869140625,-0.4071257326619767,0.24500714277876673
+2011-07-19,1355.199951171875,1355.199951171875,1322.4000244140625,1327.199951171875,1127.75927734375,37650,0.0,0.0,0.0,False,-0.032088495565949726,-0.032614616923922216,-0.6768284496622381,1965.2515869140625,-0.42615017596061855,0.24656387177627334
+2011-07-20,1323.199951171875,1334.4000244140625,1322.4000244140625,1328.800048828125,1129.119140625,21929,0.0,0.0,0.0,False,0.0012058098820990626,0.0012050834772419766,-0.6764387662132276,1965.2515869140625,-0.42545822217195106,0.24543071481131723
+2011-07-21,1316.800048828125,1324.0,1291.199951171875,1296.0,1101.2476806640625,37323,0.0,0.0,0.0,False,-0.02468425072088487,-0.024994014996420618,-0.6844256328315792,1965.2515869140625,-0.4396403554654815,0.24354671712457152
+2011-07-22,1300.0,1312.800048828125,1296.800048828125,1305.5999755859375,1109.4049072265625,20694,0.0,0.0,0.0,False,0.0074072587899400855,0.007379959772919851,-0.6820880918264911,1965.2515869140625,-0.4354896265629755,0.24302272394691987
+2011-07-25,1332.0,1336.0,1310.4000244140625,1323.199951171875,1124.3603515625,20213,0.0,0.0,0.0,False,0.013480600489973682,0.013390545621617015,-0.6778024484013989,1965.2515869140625,-0.4278796877462251,0.24289749482068387
+2011-07-26,1331.199951171875,1345.5999755859375,1328.800048828125,1341.5999755859375,1139.9959716796875,24216,0.0,0.0,0.0,False,0.013906235750361429,0.013810431219207747,-0.6733218932906795,1965.2515869140625,-0.41992364780645375,0.24339448796566154
+2011-07-27,1352.0,1388.0,1352.0,1384.800048828125,1176.7034912109375,31821,0.0,0.0,0.0,False,0.03219969231747766,0.03169214864823454,-0.6628029587677833,1965.2515869140625,-0.4012453677451766,0.24560840725811794
+2011-07-28,1387.199951171875,1403.199951171875,1366.4000244140625,1398.4000244140625,1188.2601318359375,34701,0.0,0.0,0.0,False,0.009821200252501328,0.009773285728635912,-0.6594912791012907,1965.2515869140625,-0.3953648785996893,0.24568907637509235
+2011-07-29,1424.800048828125,1436.0,1398.4000244140625,1421.5999755859375,1207.9737548828125,58968,0.0,0.0,0.0,False,0.016590326073143702,0.016454210023499085,-0.653842128390832,1965.2515869140625,-0.38533378478038327,0.24635739102386445
+2011-08-01,1386.4000244140625,1456.0,1381.5999755859375,1424.0,1210.0130615234375,67101,0.0,0.0,0.0,False,0.001688204426943729,0.0016867810116356617,-0.65325774313956,1965.2515869140625,-0.38429610255475677,0.24342304231614464
+2011-08-02,1443.199951171875,1487.199951171875,1427.199951171875,1487.199951171875,1263.7156982421875,48459,0.0,0.0,0.0,False,0.04438186530907107,0.04342519395124941,-0.6378686749986167,1965.2515869140625,-0.3569700151080718,0.24752818926164147
+2011-08-03,1484.0,1527.199951171875,1475.199951171875,1478.4000244140625,1256.238037109375,87133,0.0,0.0,0.0,False,-0.0059172020599362884,-0.005934778068203743,-0.6400114792208822,1965.2515869140625,-0.3607749534592751,0.24736833527153382
+2011-08-04,1516.0,1608.800048828125,1508.800048828125,1605.5999755859375,1364.32373046875,96959,0.0,0.0,0.0,False,0.08603918219836904,0.08253730023324597,-0.6090383612922463,1965.2515869140625,-0.30577655321419683,0.26227664012255575
+2011-08-05,1564.0,1674.4000244140625,1552.0,1589.5999755859375,1350.7279052734375,113356,0.0,0.0,0.0,False,-0.009965248636876867,-0.010015234082582746,-0.61293439122945,1965.2515869140625,-0.312694662470967,0.26239903450389324
+2011-08-08,1673.5999755859375,1763.199951171875,1623.199951171875,1761.5999755859375,1496.88134765625,134399,0.0,0.0,0.0,False,0.10820346704336847,0.10274020598201378,-0.5710525503872244,1965.2515869140625,-0.23832584203291307,0.2840518341683295
+2011-08-09,1708.800048828125,1831.199951171875,1620.800048828125,1620.800048828125,1377.239501953125,148598,0.0,0.0,0.0,False,-0.07992740766691686,-0.08330270734199095,-0.6053372080601089,1965.2515869140625,-0.299204482966104,0.2947944247063295
+2011-08-10,1683.199951171875,1780.0,1669.5999755859375,1772.0,1505.718505859375,105114,0.0,0.0,0.0,False,0.09328733580764137,0.08918906193529212,-0.568520167657631,1965.2515869140625,-0.23382913623607327,0.30573346563831744
+2011-08-11,1736.0,1749.5999755859375,1585.5999755859375,1637.5999755859375,1391.5147705078125,97554,0.0,0.0,0.0,False,-0.07584667048133398,-0.07887728006962656,-0.601246476320644,1965.2515869140625,-0.29194064527237484,0.3145675252244494
+2011-08-12,1598.4000244140625,1625.5999755859375,1570.4000244140625,1592.0,1352.767333984375,48518,0.0,0.0,0.0,False,-0.02784550861022994,-0.0282405453925784,-0.612349970997617,1965.2515869140625,-0.31165691813099683,0.3156995359924517
+2011-08-15,1564.0,1571.199951171875,1532.0,1532.800048828125,1302.4635009765625,47976,0.0,0.0,0.0,False,-0.03718587205949897,-0.03789489937479192,-0.6267650753799607,1965.2515869140625,-0.3372535559064188,0.3177456972614795
+2011-08-16,1556.800048828125,1581.5999755859375,1529.5999755859375,1552.800048828125,1319.458251953125,61413,0.0,0.0,0.0,False,0.013048159095299106,0.01296376519800549,-0.6218950467035964,1965.2515869140625,-0.328605934864042,0.3174498416591942
+2011-08-17,1536.800048828125,1571.199951171875,1514.4000244140625,1547.199951171875,1314.69970703125,52448,0.0,0.0,0.0,False,-0.0036064384112427517,-0.0036129572882549078,-0.6232586589306457,1965.2515869140625,-0.3310272762096287,0.3174373394120482
+2011-08-18,1620.800048828125,1690.4000244140625,1617.5999755859375,1659.199951171875,1409.8690185546875,93706,0.0,0.0,0.0,False,0.07238863066178158,0.06988852555340236,-0.5959868691369519,1965.2515869140625,-0.28260125678436154,0.3245280410511796
+2011-08-19,1703.199951171875,1716.800048828125,1630.4000244140625,1711.199951171875,1454.0548095703125,92605,0.0,0.0,0.0,False,0.03134035178737493,0.030859268683308287,-0.5833249554889852,1965.2515869140625,-0.26011772780016273,0.3259126383889436
+2011-08-22,1641.5999755859375,1709.5999755859375,1636.800048828125,1701.5999755859375,1445.897705078125,64983,0.0,0.0,0.0,False,-0.005609901661546068,-0.005625696258326677,-0.5856624615135124,1965.2515869140625,-0.2642683945883251,0.3258474808658539
+2011-08-23,1683.199951171875,1697.5999755859375,1601.5999755859375,1604.0,1362.9637451171875,91001,0.0,0.0,0.0,False,-0.057358110238134974,-0.05906882482447309,-0.6094280797218179,1965.2515869140625,-0.306468569117208,0.3294182907947634
+2011-08-24,1609.5999755859375,1618.4000244140625,1555.199951171875,1560.0,1325.576171875,61120,0.0,0.0,0.0,False,-0.02743108419143825,-0.027814341415672423,-0.6201418909497804,1965.2515869140625,-0.3254928881871625,0.33044116450377703
+2011-08-25,1548.0,1617.5999755859375,1536.0,1606.4000244140625,1365.0035400390625,67866,0.0,0.0,0.0,False,0.029743570381393747,0.029309810450897773,-0.608843554548302,1953.0152587890625,-0.3010789168716417,0.3315607734191246
+2011-08-26,1623.199951171875,1668.0,1553.5999755859375,1564.800048828125,1329.65478515625,85976,0.0,0.0,0.0,False,-0.025896456562889858,-0.026237673559538495,-0.6189731204472363,1953.0152587890625,-0.3191784963417632,0.33093296354320595
+2011-08-29,1530.4000244140625,1530.4000244140625,1494.4000244140625,1496.0,1271.193603515625,43160,0.0,0.0,0.0,False,-0.043967187794353046,-0.044963044128891454,-0.635725800815229,1950.2962646484375,-0.34820487196863303,0.3323877589335679
+2011-08-30,1504.800048828125,1524.800048828125,1469.5999755859375,1490.4000244140625,1266.4351806640625,59861,0.0,0.0,0.0,False,-0.0037432715507712544,-0.0037502951246305718,-0.6370893780617173,1849.6884765625,-0.315325149769202,0.33239540526408706
+2011-08-31,1468.800048828125,1496.0,1448.800048828125,1475.199951171875,1253.5191650390625,57239,0.0,0.0,0.0,False,-0.010198718278046748,-0.010251081534948069,-0.6407906012549767,1832.0137939453125,-0.31576979977887587,0.3286896682179395
+2011-09-01,1472.0,1506.4000244140625,1447.199951171875,1504.800048828125,1278.671142578125,47500,0.0,0.0,0.0,False,0.02006509213465324,0.019866441078324495,-0.6335830315735242,1821.1373291015625,-0.29787220208761356,0.32927971807366724
+2011-09-02,1557.5999755859375,1578.4000244140625,1544.0,1568.800048828125,1333.0538330078125,70625,0.0,0.0,0.0,False,0.0425306309173743,0.04165105643411119,-0.6179990867275147,1821.1373291015625,-0.26801026385777316,0.33136374286170656
+2011-09-06,1650.4000244140625,1656.0,1592.800048828125,1596.800048828125,1356.8460693359375,65008,0.0,0.0,0.0,False,0.017847918620391923,0.017690514650301043,-0.611181165514512,1806.1826171875,-0.24877691966233606,0.33131821044456966
+2011-09-07,1554.4000244140625,1565.5999755859375,1519.199951171875,1521.5999755859375,1292.946533203125,48275,0.0,0.0,0.0,False,-0.04709416755290896,-0.04823919191308037,-0.6294922648534983,1795.9854736328125,-0.2800907623223534,0.3344403707716456
+2011-09-08,1535.199951171875,1553.5999755859375,1502.4000244140625,1549.5999755859375,1316.7388916015625,49893,0.0,0.0,0.0,False,0.018401656826051882,0.018234395150989156,-0.6226743086599347,1779.6710205078125,-0.2601223055113616,0.33497682100729514
+2011-09-09,1583.199951171875,1649.5999755859375,1580.800048828125,1632.800048828125,1387.4364013671875,61911,0.0,0.0,0.0,False,0.053691366007754926,0.052299585614026624,-0.602415176862066,1753.839111328125,-0.20891466474565767,0.33931203723304004
+2011-09-12,1677.5999755859375,1683.199951171875,1612.0,1612.800048828125,1370.4415283203125,60596,0.0,0.0,0.0,False,-0.012249118611943666,-0.012324757372071416,-0.6072852405189912,1753.839111328125,-0.21860476284935737,0.3390890210657164
+2011-09-13,1608.0,1632.800048828125,1587.199951171875,1600.0,1359.5653076171875,41393,0.0,0.0,0.0,False,-0.007936289493835957,-0.007967949458987761,-0.6104019385387347,1738.883544921875,-0.21813895382035464,0.3391429780365881
+2011-09-14,1584.800048828125,1629.5999755859375,1516.800048828125,1557.5999755859375,1323.536376953125,44993,0.0,0.0,0.0,False,-0.026500330997124233,-0.026857794177258643,-0.6207264161232962,1730.7269287109375,-0.23527140243960498,0.34003000339278194
+2011-09-15,1528.0,1545.5999755859375,1504.800048828125,1504.800048828125,1278.671142578125,43648,0.0,0.0,0.0,False,-0.03389799869217269,-0.03448585892802992,-0.6335830315735244,1729.3668212890625,-0.26061311756576366,0.3416113960296519
+2011-09-16,1492.0,1512.0,1478.4000244140625,1485.5999755859375,1262.356201171875,53098,0.0,0.0,0.0,False,-0.012759294288408607,-0.012841393180694627,-0.6382582535059442,1706.25439453125,-0.26015944327066465,0.3418146114951875
+2011-09-19,1532.0,1550.4000244140625,1500.0,1513.5999755859375,1286.148681640625,56060,0.0,0.0,0.0,False,0.01884767583560243,0.018672259097758895,-0.6314402623318196,1706.25439453125,-0.24621516828739853,0.3413193622532194
+2011-09-20,1498.4000244140625,1520.0,1472.800048828125,1508.800048828125,1282.0701904296875,66529,0.0,0.0,0.0,False,-0.0031710884356970226,-0.0031761269912536218,-0.6326089978538028,1706.25439453125,-0.24860548665024618,0.3413236631350466
+2011-09-21,1508.800048828125,1588.0,1500.0,1586.4000244140625,1348.009033203125,100795,0.0,0.0,0.0,False,0.05143153882342277,0.050152605932026986,-0.6137135132635444,1706.25439453125,-0.20996011056519137,0.34527059994813214
+2011-09-22,1673.5999755859375,1736.0,1659.199951171875,1696.800048828125,1441.81884765625,163004,0.0,0.0,0.0,False,0.06959138413947796,0.06727669155576135,-0.5868313019771784,1676.3438720703125,-0.13990269438240033,0.35207466376020236
+2011-09-23,1717.5999755859375,1727.199951171875,1672.0,1686.4000244140625,1432.981689453125,102904,0.0,0.0,0.0,False,-0.00612917372906463,-0.006148034220007396,-0.5893636847067717,1676.3438720703125,-0.145174380192431,0.35032179977941347
+2011-09-26,1656.0,1684.800048828125,1595.199951171875,1600.0,1359.5653076171875,124428,0.0,0.0,0.0,False,-0.05123330072972232,-0.052592349088303014,-0.6104019385387347,1676.3438720703125,-0.1889699182435035,0.3539140316136568
+2011-09-27,1535.199951171875,1573.5999755859375,1505.5999755859375,1556.0,1322.17724609375,112515,0.0,0.0,0.0,False,-0.027500011447750827,-0.02788521526100191,-0.621115889688941,1676.3438720703125,-0.21127325477627745,0.35485829189541085
+2011-09-28,1545.5999755859375,1610.4000244140625,1520.800048828125,1605.5999755859375,1364.32373046875,84239,0.0,0.0,0.0,False,0.03187657668403987,0.03137906367077538,-0.6090383612922464,1676.3438720703125,-0.1861313461994003,0.3562942604745815
+2011-09-29,1551.199951171875,1620.800048828125,1530.4000244140625,1564.0,1328.97509765625,143398,0.0,0.0,0.0,False,-0.025909270668740048,-0.026250828413784285,-0.6191678922106197,1676.3438720703125,-0.20721808943952313,0.35709806190676735
+2011-09-30,1607.199951171875,1633.5999755859375,1568.0,1631.199951171875,1386.0767822265625,104454,0.0,0.0,0.0,False,0.042966707706574514,0.0420692557647739,-0.6028047903499547,1676.3438720703125,-0.17315486081341136,0.35966862468065425
+2011-10-03,1651.199951171875,1709.5999755859375,1611.199951171875,1707.199951171875,1450.6556396484375,139150,0.0,0.0,0.0,False,0.04659111114907866,0.04553832184621653,-0.5842990241892679,1617.882568359375,-0.10336159866072059,0.3624152278336444
+2011-10-04,1750.4000244140625,1789.5999755859375,1652.800048828125,1662.4000244140625,1412.58837890625,97500,0.0,0.0,0.0,False,-0.02624141781257816,-0.02659186829309449,-0.5952076071806138,1612.4444580078125,-0.12394602375854002,0.3616908742545641
+2011-10-05,1660.0,1677.5999755859375,1612.800048828125,1616.800048828125,1373.8409423828125,58608,0.0,0.0,0.0,False,-0.027430097190406677,-0.02781332657701708,-0.6063111018575869,1612.4444580078125,-0.1479762694708855,0.3626663390197267
+2011-10-06,1613.5999755859375,1640.800048828125,1559.199951171875,1563.199951171875,1328.2950439453125,79023,0.0,0.0,0.0,False,-0.033152235482591164,-0.03371422661789956,-0.619362768915686,1601.5677490234375,-0.17062825175191876,0.3641324003418291
+2011-10-07,1540.800048828125,1583.199951171875,1532.0,1565.5999755859375,1330.33447265625,107296,0.0,0.0,0.0,False,0.001535373274359264,0.0015341957939073844,-0.618778348683853,1601.5677490234375,-0.16935485653515003,0.364010133483692
+2011-10-10,1520.0,1520.0,1474.4000244140625,1474.4000244140625,1252.8392333984375,56298,0.0,0.0,0.0,False,-0.058252447674365215,-0.06001803148356882,-0.6409854429794819,1601.5677490234375,-0.21774196929080192,0.36856408345608543
+2011-10-11,1489.5999755859375,1492.0,1470.4000244140625,1479.199951171875,1256.917724609375,44905,0.0,0.0,0.0,False,0.0032553986993799633,0.003250111360856407,-0.639816707457499,1601.5677490234375,-0.21519540751505162,0.36858453070965014
+2011-10-12,1459.199951171875,1468.800048828125,1424.800048828125,1453.5999755859375,1235.1649169921875,60339,0.0,0.0,0.0,False,-0.01730646898463295,-0.017457976503676788,-0.6460502084386687,1601.5677490234375,-0.2287776038538898,0.36870024421857284
+2011-10-13,1465.5999755859375,1488.0,1452.800048828125,1462.4000244140625,1242.642822265625,57175,0.0,0.0,0.0,False,0.006054175576527321,0.006035922689312482,-0.6439073342552811,1601.5677490234375,-0.22410848805907113,0.36876122275920775
+2011-10-14,1432.800048828125,1448.0,1419.199951171875,1419.199951171875,1205.934326171875,38741,0.0,0.0,0.0,False,-0.029540665616868078,-0.02998577896850897,-0.654426548622665,1601.5677490234375,-0.24702883976828427,0.36981882347523576
+2011-10-17,1431.199951171875,1484.800048828125,1429.5999755859375,1478.4000244140625,1256.238037109375,43764,0.0,0.0,0.0,False,0.04171347464433195,0.04086692916923734,-0.6400114792208823,1601.5677490234375,-0.2156197963680454,0.372137329489619
+2011-10-18,1487.199951171875,1507.199951171875,1413.5999755859375,1435.199951171875,1219.5296630859375,73991,0.0,0.0,0.0,False,-0.02922087449915467,-0.029656307729179272,-0.6505306586077053,1575.0562744140625,-0.22572311675681855,0.3722953449973693
+2011-10-19,1436.800048828125,1460.0,1418.4000244140625,1450.4000244140625,1232.445556640625,52285,0.0,0.0,0.0,False,0.010590881013918585,0.0105351904962693,-0.646829470395007,1575.0562744140625,-0.2175228424145622,0.37175311406943046
+2011-10-20,1449.5999755859375,1477.5999755859375,1429.5999755859375,1440.800048828125,1224.2884521484375,66170,0.0,0.0,0.0,False,-0.006618632724371132,-0.006640633002178469,-0.649166976419534,1575.0562744140625,-0.22270177133583013,0.3717230878026587
+2011-10-21,1408.800048828125,1408.800048828125,1372.0,1374.4000244140625,1167.866455078125,47513,0.0,0.0,0.0,False,-0.04608554215413907,-0.04718127838239892,-0.6653353065168157,1575.0562744140625,-0.25852398161927037,0.37446695825720333
+2011-10-24,1365.5999755859375,1368.800048828125,1342.4000244140625,1349.5999755859375,1146.793212890625,38966,0.0,0.0,0.0,False,-0.018044222518652897,-0.018209004756410137,-0.6713740707151631,1575.0562744140625,-0.27190333988717696,0.3748115336527526
+2011-10-25,1364.0,1400.800048828125,1360.0,1394.4000244140625,1184.8609619140625,50051,0.0,0.0,0.0,False,0.0331949549365429,0.03265589927809412,-0.6604653478015734,1575.0562744140625,-0.24773420406528446,0.3763588152290407
+2011-10-26,1356.800048828125,1398.4000244140625,1351.199951171875,1356.800048828125,1152.9112548828125,46155,0.0,0.0,0.0,False,-0.026964941928407704,-0.02733516653917369,-0.6696208799807861,1575.0562744140625,-0.2680190075673915,0.37718525216691706
+2011-10-27,1297.5999755859375,1310.4000244140625,1261.5999755859375,1277.5999755859375,1085.61279296875,56750,0.0,0.0,0.0,False,-0.05837262983515856,-0.06014565573885789,-0.688905978058933,1575.0562744140625,-0.31074666308503207,0.38150352677950616
+2011-10-28,1286.4000244140625,1288.0,1269.5999755859375,1272.800048828125,1081.5341796875,24898,0.0,0.0,0.0,False,-0.003756968697924523,-0.003764043831084814,-0.6900747485614771,1575.0562744140625,-0.31333616629676164,0.3815096308129308
+2011-10-31,1300.800048828125,1331.199951171875,1296.800048828125,1330.4000244140625,1130.4786376953125,30508,0.0,0.0,0.0,False,0.045254656696984474,0.04426054634816228,-0.6760491877059002,1575.0562744140625,-0.28226143023628636,0.3843227878249799
+2011-11-01,1384.800048828125,1404.0,1368.0,1395.199951171875,1185.540771484375,73881,0.0,0.0,0.0,False,0.048706921080186705,0.04755790151241173,-0.6602705410576291,1575.0562744140625,-0.24730259436259916,0.38737555677243213
+2011-11-02,1360.800048828125,1377.5999755859375,1344.800048828125,1354.4000244140625,1150.8720703125,35148,0.0,0.0,0.0,False,-0.029242942972317554,-0.02967904073138899,-0.6702052302514971,1575.0562744140625,-0.26931368167106506,0.38838590148827534
+2011-11-03,1328.0,1353.5999755859375,1302.4000244140625,1307.199951171875,1110.7645263671875,36004,0.0,0.0,0.0,False,-0.03484969787686476,-0.03547143627599053,-0.6816984783386026,1575.0562744140625,-0.294777879107587,0.38807280173388015
+2011-11-04,1323.199951171875,1348.800048828125,1317.5999755859375,1319.199951171875,1120.9615478515625,33381,0.0,0.0,0.0,False,0.009180182876135756,0.009138301123612285,-0.6787764121599986,1575.0562744140625,-0.28830381106949843,0.38820107834695117
+2011-11-07,1320.800048828125,1342.4000244140625,1300.0,1300.800048828125,1105.32666015625,32225,0.0,0.0,0.0,False,-0.013947746669168426,-0.014045930519165991,-0.6832567573873524,1575.0562744140625,-0.29823036921811374,0.3883858541783047
+2011-11-08,1289.5999755859375,1312.800048828125,1272.800048828125,1276.0,1084.2528076171875,39071,0.0,0.0,0.0,False,-0.01906572355368996,-0.019249818148080702,-0.6892956964885044,1575.0562744140625,-0.3116101149969762,0.38866721241524094
+2011-11-09,1324.0,1367.199951171875,1316.0,1356.800048828125,1152.9112548828125,66048,0.0,0.0,0.0,False,0.06332328289424716,0.06139917626038273,-0.669620879980786,1575.0562744140625,-0.2680190075673915,0.3939463909134001
+2011-11-10,1328.0,1353.5999755859375,1315.199951171875,1328.800048828125,1129.119140625,38251,0.0,0.0,0.0,False,-0.02063655303653955,-0.020852462277398006,-0.6764387662132278,1575.0562744140625,-0.28312457213946585,0.3942143906701736
+2011-11-11,1300.800048828125,1300.800048828125,1267.199951171875,1272.800048828125,1081.5341796875,33764,0.0,0.0,0.0,False,-0.04214343661835396,-0.04305723729254464,-0.6900747485614771,1575.0562744140625,-0.31333616629676164,0.39601344859478527
+2011-11-14,1275.199951171875,1299.199951171875,1269.5999755859375,1288.0,1094.449951171875,21990,0.0,0.0,0.0,False,0.011942083502258782,0.011871339486738694,-0.6863735953293397,1575.0562744140625,-0.3051359694566964,0.3962270579885644
+2011-11-15,1296.0,1304.800048828125,1269.5999755859375,1284.0,1091.0509033203125,28624,0.0,0.0,0.0,False,-0.0031057133749451404,-0.0031105461113855593,-0.6873476290490612,1575.0562744140625,-0.307294017970123,0.3950565746579064
+2011-11-16,1305.5999755859375,1326.4000244140625,1279.199951171875,1320.800048828125,1122.3209228515625,35406,0.0,0.0,0.0,False,0.02866045886226609,0.02825743044803883,-0.6783868686332319,1570.9775390625,-0.28559072619120884,0.3961724940535715
+2011-11-17,1323.199951171875,1372.800048828125,1312.800048828125,1352.800048828125,1149.5120849609375,55189,0.0,0.0,0.0,False,0.024227617569748672,0.02393878469911629,-0.6705949486810685,1570.9775390625,-0.2682822915170876,0.3958877365942253
+2011-11-18,1340.800048828125,1356.0,1332.0,1345.5999755859375,1143.3944091796875,24260,0.0,0.0,0.0,False,-0.005321976046435251,-0.00533618820790347,-0.6723480344737627,1570.9775390625,-0.2721764756343862,0.39590055918272
+2011-11-21,1384.0,1424.800048828125,1378.4000244140625,1402.4000244140625,1191.6590576171875,37484,0.0,0.0,0.0,False,0.042211723312629124,0.04134511205054203,-0.65851728036213,1570.9775390625,-0.24145379040344228,0.39821889592293447
+2011-11-22,1409.5999755859375,1429.5999755859375,1395.199951171875,1415.199951171875,1202.53515625,32809,0.0,0.0,0.0,False,0.009126854332446532,0.00908545629602313,-0.6554006173229475,1570.9775390625,-0.23453064964402515,0.39745141469753337
+2011-11-23,1437.5999755859375,1472.0,1436.0,1471.199951171875,1250.120361328125,43203,0.0,0.0,0.0,False,0.039570739226049145,0.03880787720406294,-0.6417645650135764,1570.9775390625,-0.20424046159555564,0.3986695377812181
+2011-11-25,1475.199951171875,1476.800048828125,1444.0,1476.0,1254.198974609375,21108,0.0,0.0,0.0,False,0.003262576474569956,0.0032572658197536925,-0.6405957945110323,1570.9775390625,-0.2016442352461426,0.39808201515825403
+2011-11-28,1408.800048828125,1420.800048828125,1391.199951171875,1400.800048828125,1190.29931640625,56576,0.0,0.0,0.0,False,-0.05094858112368239,-0.05229229967318405,-0.6589069288305796,1570.9775390625,-0.24231932869226402,0.40125834106558916
+2011-11-29,1396.0,1400.800048828125,1374.4000244140625,1390.4000244140625,1181.462158203125,31679,0.0,0.0,0.0,False,-0.0074243159525674285,-0.007452013360943569,-0.6614393115601729,1505.718505859375,-0.21534991194863717,0.40120031249815735
+2011-11-30,1320.0,1321.5999755859375,1273.5999755859375,1278.4000244140625,1086.292724609375,65446,0.0,0.0,0.0,False,-0.08055224869706556,-0.08398205949630852,-0.6887111363344276,1505.718505859375,-0.27855524098152507,0.40662178199640564
+2011-12-01,1282.4000244140625,1288.800048828125,1269.5999755859375,1278.4000244140625,1086.292724609375,42284,0.0,0.0,0.0,False,0.0,0.0,-0.6887111363344276,1505.718505859375,-0.27855524098152507,0.4061965640637642
+2011-12-02,1256.0,1281.5999755859375,1252.0,1280.0,1087.6522216796875,32406,0.0,0.0,0.0,False,0.0012515015883967084,0.0012507191130618706,-0.6883215578270999,1505.718505859375,-0.27765235171967284,0.4061922007151514
+2011-12-05,1244.0,1277.5999755859375,1242.4000244140625,1260.800048828125,1071.3372802734375,42394,0.0,0.0,0.0,False,-0.015000145341545368,-0.01511378536492745,-0.6929967797595198,1505.718505859375,-0.2884876714310013,0.40641686982453296
+2011-12-06,1260.800048828125,1267.199951171875,1237.5999755859375,1251.199951171875,1063.179931640625,31159,0.0,0.0,0.0,False,-0.007614174156928888,-0.007643309971980537,-0.6953343557451688,1505.718505859375,-0.2939052502155276,0.4064674520869568
+2011-12-07,1257.5999755859375,1268.800048828125,1228.0,1238.4000244140625,1052.3038330078125,41079,0.0,0.0,0.0,False,-0.010229781722863485,-0.01028246554388061,-0.6984510187843513,1505.718505859375,-0.30112844538148265,0.40656916762429257
+2011-12-08,1248.0,1287.199951171875,1243.199951171875,1280.0,1087.6522216796875,44936,0.0,0.0,0.0,False,0.03359142821977401,0.033039560880788556,-0.6883215578270999,1505.718505859375,-0.27765235171967284,0.4080371423445513
+2011-12-09,1269.5999755859375,1270.4000244140625,1235.199951171875,1241.5999755859375,1055.0225830078125,29313,0.0,0.0,0.0,False,-0.030000066217383603,-0.030459275750054797,-0.6976719317308179,1505.718505859375,-0.299322829000054,0.40904518227257824
+2011-12-12,1260.0,1290.4000244140625,1259.199951171875,1272.0,1080.854248046875,36371,0.0,0.0,0.0,False,0.024484466451341502,0.024189526504118396,-0.6902695902859822,1505.718505859375,-0.28216712231348495,0.40981255967829405
+2011-12-13,1257.5999755859375,1297.5999755859375,1246.4000244140625,1288.0,1094.449951171875,30803,0.0,0.0,0.0,False,0.012578664653044358,0.01250021046506296,-0.6863735953293395,1505.718505859375,-0.27313774326813645,0.40995965265001716
+2011-12-14,1298.4000244140625,1322.4000244140625,1288.800048828125,1313.5999755859375,1116.2032470703125,37383,0.0,0.0,0.0,False,0.01987600792082378,0.01968105904512184,-0.680139954425926,1505.718505859375,-0.258690623295986,0.4104700800809756
+2011-12-15,1285.5999755859375,1308.0,1281.5999755859375,1303.199951171875,1107.365966796875,26823,0.0,0.0,0.0,False,-0.00791726802142223,-0.007948776002828457,-0.6826723721360803,1505.718505859375,-0.2645597683181452,0.41049766795869475
+2011-12-16,1289.5999755859375,1315.199951171875,1282.4000244140625,1308.0,1111.444580078125,26721,0.0,0.0,0.0,False,0.003683166544342642,0.003676400295504132,-0.6815036016335363,1505.718505859375,-0.26185101946145095,0.4105176879348774
+2011-12-19,1300.0,1333.5999755859375,1291.199951171875,1324.800048828125,1125.7197265625,47719,0.0,0.0,0.0,False,0.012843777134953216,0.012761995343074744,-0.6774129048746322,1505.718505859375,-0.2523703984630209,0.41072108381882383
+2011-12-20,1287.199951171875,1288.0,1247.199951171875,1252.0,1063.8597412109375,40311,0.0,0.0,0.0,False,-0.05495149804335242,-0.05651902798361861,-0.6951395490012247,1505.718505859375,-0.29345376504903264,0.41417457452823847
+2011-12-21,1249.5999755859375,1271.199951171875,1247.199951171875,1249.5999755859375,1061.8203125,18159,0.0,0.0,0.0,False,-0.0019170090115602223,-0.0019188488250040635,-0.6957239692330576,1505.718505859375,-0.29480822054851763,0.4141612189431702
+2011-12-22,1241.5999755859375,1246.4000244140625,1233.5999755859375,1235.199951171875,1049.58447265625,22629,0.0,0.0,0.0,False,-0.011523456181527836,-0.011590365718788543,-0.6992302807406896,1505.718505859375,-0.3029344671186004,0.4142985849176716
+2011-12-23,1229.5999755859375,1234.4000244140625,1209.5999755859375,1210.4000244140625,1028.51123046875,29303,0.0,0.0,0.0,False,-0.02007770001986464,-0.020281996195355204,-0.705269044939037,1505.718505859375,-0.31692993978198025,0.4147274589294282
+2011-12-27,1213.5999755859375,1216.0,1203.199951171875,1209.5999755859375,1027.831298828125,19360,0.0,0.0,0.0,False,-0.0006610833411270223,-0.0006613019530714329,-0.7054638866635422,1505.718505859375,-0.317381506019613,0.41471724215914807
+2011-12-28,1210.4000244140625,1240.800048828125,1208.800048828125,1239.199951171875,1052.9833984375,24078,0.0,0.0,0.0,False,0.024471038815467194,0.024176419693511735,-0.6982562820015289,1505.718505859375,-0.3006771223572633,0.41549058047982457
+2011-12-29,1232.800048828125,1233.5999755859375,1209.5999755859375,1212.0,1029.8704833984375,17366,0.0,0.0,0.0,False,-0.02194993299358683,-0.022194416999558656,-0.7048795363928311,1505.718505859375,-0.31602721266240374,0.41600584119130607
+2011-12-30,1214.4000244140625,1225.5999755859375,1211.199951171875,1224.800048828125,1040.7470703125,14716,0.0,0.0,0.0,False,0.010561121120950201,0.01050574205009692,-0.7017627334314047,1505.718505859375,-0.3088036932118974,0.41615641024118943
+2012-01-03,1182.4000244140625,1190.4000244140625,1171.199951171875,1189.5999755859375,1010.8367919921875,23553,0.0,0.0,0.0,False,-0.028739238546529378,-0.029160297358089286,-0.7103338453787845,1505.718505859375,-0.3286681487551608,0.41691320970667933
+2012-01-04,1195.199951171875,1199.199951171875,1181.5999755859375,1183.199951171875,1005.3983154296875,17529,0.0,0.0,0.0,False,-0.005380172749531287,-0.005394698001273441,-0.7118922993303392,1505.718505859375,-0.3322800300871207,0.4169263509036301
+2012-01-05,1194.4000244140625,1209.5999755859375,1180.0,1183.199951171875,1005.3983154296875,24033,0.0,0.0,0.0,False,0.0,0.0,-0.7118922993303392,1505.718505859375,-0.3322800300871207,0.41688445227066145
+2012-01-06,1182.4000244140625,1198.4000244140625,1180.0,1192.0,1012.8757934570312,19903,0.0,0.0,0.0,False,0.0074373289795577335,0.00740980841713034,-0.7097495475789148,1505.718505859375,-0.32731397700465814,0.4169335842879865
+2012-01-09,1188.800048828125,1199.199951171875,1184.0,1187.199951171875,1008.7973022460938,13869,0.0,0.0,0.0,False,-0.004026644962080939,-0.004034773725339931,-0.710918283100898,1505.718505859375,-0.3300226447902147,0.41693176908550317
+2012-01-10,1164.800048828125,1176.800048828125,1163.199951171875,1173.5999755859375,997.2410888671875,15176,0.0,0.0,0.0,False,-0.011455436442163625,-0.011521555386782205,-0.7142298403354272,1505.718505859375,-0.3376975278005092,0.41699096435206606
+2012-01-11,1181.5999755859375,1185.5999755859375,1173.5999755859375,1176.800048828125,999.9605102539062,9261,0.0,0.0,0.0,False,0.0027269447850448714,0.0027232334167145104,-0.7134505608888084,1505.718505859375,-0.33589146552782256,0.4169840815040928
+2012-01-12,1172.0,1188.0,1169.5999755859375,1172.0,995.88134765625,19073,0.0,0.0,0.0,False,-0.0040793236891130125,-0.004087666827297452,-0.7146194888038768,1505.718505859375,-0.33860057920463704,0.4167670318478598
+2012-01-13,1189.5999755859375,1202.4000244140625,1180.0,1180.0,1002.6793212890625,33449,0.0,0.0,0.0,False,0.006826087915805523,0.0068028956594568335,-0.7126714563449945,1505.718505859375,-0.33408580861082493,0.4168157795045798
+2012-01-17,1163.199951171875,1173.5999755859375,1152.0,1170.4000244140625,994.5221557617188,23755,0.0,0.0,0.0,False,-0.008135368261965148,-0.008168640950266308,-0.715008979859802,1505.718505859375,-0.33950326578864465,0.41679119495063827
+2012-01-18,1172.0,1174.4000244140625,1148.800048828125,1150.4000244140625,977.5272827148438,27813,0.0,0.0,0.0,False,-0.017088481084524876,-0.017236174162449158,-0.7198790435167273,1505.718505859375,-0.35079015173760575,0.417027265558642
+2012-01-19,1144.800048828125,1152.800048828125,1140.800048828125,1140.800048828125,969.3699951171875,14624,0.0,0.0,0.0,False,-0.00834481834103018,-0.008379831257949501,-0.7222166020120959,1505.718505859375,-0.35620768998656327,0.4170886523592414
+2012-01-20,1140.800048828125,1142.4000244140625,1124.0,1124.0,955.0947265625,22219,0.0,0.0,0.0,False,-0.014726336307698262,-0.014835845238280503,-0.7263073337515609,1505.718505859375,-0.365688392056131,0.4173129913691593
+2012-01-23,1125.5999755859375,1133.5999755859375,1116.0,1125.5999755859375,956.4539794921875,20144,0.0,0.0,0.0,False,0.0014231603336138932,0.00142214860073795,-0.7259178252053551,1505.718505859375,-0.3647856649365545,0.4172509186722669
+2012-01-24,1138.4000244140625,1143.199951171875,1130.4000244140625,1132.800048828125,962.5722045898438,15849,0.0,0.0,0.0,False,0.006396779383891049,0.006376406823675189,-0.7241645820001368,1505.718505859375,-0.36072233897366857,0.41701259284498254
+2012-01-25,1140.0,1149.5999755859375,1113.5999755859375,1117.5999755859375,949.6563720703125,35865,0.0,0.0,0.0,False,-0.013418040182278879,-0.013508875553688206,-0.7278657527225546,1505.718505859375,-0.3693001923169531,0.4172007689921261
+2012-01-26,1107.199951171875,1128.800048828125,1101.5999755859375,1121.5999755859375,953.0552368164062,26389,0.0,0.0,0.0,False,0.0035790469543042214,0.003572657406875422,-0.7268917714736745,1505.718505859375,-0.3670428880911849,0.41722502459848904
+2012-01-27,1132.0,1140.0,1126.4000244140625,1134.4000244140625,963.9317626953125,23688,0.0,0.0,0.0,False,0.011412272299387682,0.011347643562235235,-0.7237749860025287,1505.718505859375,-0.35981940917624755,0.41740725723240474
+2012-01-30,1150.4000244140625,1157.5999755859375,1134.4000244140625,1134.4000244140625,963.9317626953125,21040,0.0,0.0,0.0,False,0.0,0.0,-0.7237749860025287,1505.718505859375,-0.35981940917624755,0.41643410517972
+2012-01-31,1124.0,1150.4000244140625,1123.199951171875,1138.4000244140625,967.3304443359375,17766,0.0,0.0,0.0,False,0.003525852941209884,0.003519651693910882,-0.7228010572244898,1505.718505859375,-0.35756222655718606,0.4163458421346286
+2012-02-01,1120.800048828125,1126.4000244140625,1111.199951171875,1124.0,955.0947265625,26268,0.0,0.0,0.0,False,-0.01264895346267858,-0.01272963253374651,-0.7263073337515611,1505.718505859375,-0.365688392056131,0.41581016263612897
+2012-02-02,1120.800048828125,1131.199951171875,1119.199951171875,1124.0,955.0947265625,15948,0.0,0.0,0.0,False,0.0,0.0,-0.7263073337515611,1505.718505859375,-0.365688392056131,0.41581104850373446
+2012-02-03,1104.0,1107.199951171875,1096.0,1098.4000244140625,933.3416137695312,36254,0.0,0.0,0.0,False,-0.02277586943785226,-0.02303924632775988,-0.7325409221841331,1505.718505859375,-0.38013539042157474,0.4163786778578239
+2012-02-06,1107.199951171875,1109.5999755859375,1100.0,1100.800048828125,935.3809204101562,11741,0.0,0.0,0.0,False,0.0021849520160026614,0.002182568479656807,-0.7319565369328611,1505.718505859375,-0.37878101599322767,0.4163729709221717
+2012-02-07,1104.0,1111.199951171875,1091.199951171875,1094.4000244140625,929.942626953125,15893,0.0,0.0,0.0,False,-0.005813988011051818,-0.005830955035360543,-0.7335149384135744,1505.718505859375,-0.38239277571848085,0.4162632792834795
+2012-02-08,1092.800048828125,1103.199951171875,1090.4000244140625,1091.199951171875,927.2232666015625,19008,0.0,0.0,0.0,False,-0.0029242237883774225,-0.002928507684177972,-0.7342942003699127,1505.718505859375,-0.3841987974555986,0.416095694998425
+2012-02-09,1088.0,1097.5999755859375,1084.0,1090.4000244140625,926.5437622070312,21838,0.0,0.0,0.0,False,-0.0007328379463791279,-0.0007331066033696649,-0.7344889196624546,1505.718505859375,-0.38465007994424905,0.4160936327347946
+2012-02-10,1107.199951171875,1115.199951171875,1105.5999755859375,1105.5999755859375,939.4595336914062,26523,0.0,0.0,0.0,False,0.013939731733350058,0.013843467242188564,-0.7307877664303173,1505.718505859375,-0.3760722671365334,0.41635219637317433
+2012-02-13,1091.199951171875,1101.5999755859375,1089.5999755859375,1092.800048828125,928.5831298828125,16941,0.0,0.0,0.0,False,-0.011577298881472076,-0.011644837589416698,-0.7339045169209022,1505.718505859375,-0.38329566498033296,0.41643645158028386
+2012-02-14,1096.800048828125,1107.199951171875,1092.0,1092.0,927.9033813476562,20993,0.0,0.0,0.0,False,-0.000732027659432144,-0.0007322957225069377,-0.734099306174566,1505.718505859375,-0.383747109611259,0.41643421039501616
+2012-02-15,1085.5999755859375,1109.5999755859375,1084.800048828125,1105.5999755859375,939.4595336914062,31340,0.0,0.0,0.0,False,0.012454047022617987,0.01237713331192348,-0.7307877664303173,1505.718505859375,-0.3760722671365334,0.41657079344694015
+2012-02-16,1103.199951171875,1103.199951171875,1082.4000244140625,1083.199951171875,920.425537109375,28730,0.0,0.0,0.0,False,-0.020260581642342013,-0.020468642310138126,-0.7362421628676731,1505.718505859375,-0.388713405907135,0.41687723874982446
+2012-02-17,1075.199951171875,1082.4000244140625,1072.800048828125,1076.0,914.307373046875,12956,0.0,0.0,0.0,False,-0.006647103775188956,-0.006669294158673158,-0.737995388582611,1505.718505859375,-0.39277669133445203,0.4169026506459819
+2012-02-21,1070.4000244140625,1080.0,1067.199951171875,1073.5999755859375,912.2681274414062,15615,0.0,0.0,0.0,False,-0.0022303720450957965,-0.002232863029395974,-0.7385797563436025,1505.718505859375,-0.3941310252272302,0.416750957196095
+2012-02-22,1076.0,1082.4000244140625,1071.199951171875,1078.4000244140625,916.3470458984375,15373,0.0,0.0,0.0,False,0.004471183782854604,0.004461217736286086,-0.7374108983896561,1505.718505859375,-0.39142207369269144,0.4157479229741642
+2012-02-23,1080.800048828125,1087.199951171875,1068.0,1069.5999755859375,908.8693237304688,19383,0.0,0.0,0.0,False,-0.008160360423967061,-0.008193838417816932,-0.7395537201022022,1505.718505859375,-0.3963882889174295,0.41545201251100733
+2012-02-24,1067.199951171875,1076.0,1064.800048828125,1070.4000244140625,909.5491333007812,15935,0.0,0.0,0.0,False,0.0007479728411585729,0.0007476932488826169,-0.7393589133582579,1505.718505859375,-0.39593680375093454,0.41538926017789857
+2012-02-27,1080.800048828125,1086.4000244140625,1061.5999755859375,1068.0,907.5097045898438,20456,0.0,0.0,0.0,False,-0.002242241387814148,-0.0022447589750977364,-0.7399433335900909,1505.718505859375,-0.3972912592504195,0.41523925349133883
+2012-02-28,1068.800048828125,1073.5999755859375,1062.4000244140625,1064.800048828125,904.7905883789062,20576,0.0,0.0,0.0,False,-0.0029962392657458814,-0.0030007369770075516,-0.7407225255853073,1505.718505859375,-0.39909711884526167,0.4149459826594231
+2012-02-29,1061.5999755859375,1077.5999755859375,1056.0,1073.5999755859375,912.2681274414062,25103,0.0,0.0,0.0,False,0.008264386432110582,0.008230423384753424,-0.7385797563436025,1505.718505859375,-0.3941310252272302,0.4139242921869753
+2012-03-01,1068.800048828125,1075.199951171875,1060.0,1068.800048828125,908.189453125,26501,0.0,0.0,0.0,False,-0.0044709161634809425,-0.004480940599251465,-0.7397485443364271,1505.718505859375,-0.39683981461949347,0.41393876979221816
+2012-03-02,1068.800048828125,1078.4000244140625,1066.4000244140625,1070.4000244140625,909.5491333007812,19025,0.0,0.0,0.0,False,0.0014971327525361566,0.001496013166603342,-0.7393589133582579,1505.718505859375,-0.39593680375093454,0.41274426122177293
+2012-03-05,1072.800048828125,1084.800048828125,1069.5999755859375,1072.0,910.90869140625,19928,0.0,0.0,0.0,False,0.001494760487028124,0.0014936444445770168,-0.7389693173606497,1505.718505859375,-0.3950338739535135,0.4124498552024607
+2012-03-06,1096.800048828125,1108.800048828125,1093.5999755859375,1105.5999755859375,939.4595336914062,29963,0.0,0.0,0.0,False,0.03134325378000269,0.030862082486278287,-0.7307877664303173,1505.718505859375,-0.3760722671365334,0.41349720622572317
+2012-03-07,1101.5999755859375,1104.800048828125,1087.199951171875,1090.4000244140625,926.5437622070312,15838,0.0,0.0,0.0,False,-0.013748087087503635,-0.013843467242188677,-0.7344889196624547,1505.718505859375,-0.38465007994424905,0.4131874229124674
+2012-03-08,1080.0,1085.5999755859375,1073.5999755859375,1078.4000244140625,916.3470458984375,21041,0.0,0.0,0.0,False,-0.01100511030834106,-0.01106611451973228,-0.7374108983896561,1505.718505859375,-0.39142207369269144,0.4133116258207787
+2012-03-09,1074.4000244140625,1079.199951171875,1068.0,1074.4000244140625,912.9481811523438,19030,0.0,0.0,0.0,False,-0.0037091457448431564,-0.0037160416832295717,-0.7383848796385364,1505.718505859375,-0.39367937791845964,0.4115541557981532
+2012-03-12,1074.4000244140625,1076.0,1066.4000244140625,1069.5999755859375,908.8693237304688,15381,0.0,0.0,0.0,False,-0.004467786349852343,-0.004477796734587376,-0.7395537201022023,1505.718505859375,-0.3963882889174295,0.4114703064002177
+2012-03-13,1060.0,1064.0,1032.0,1032.0,876.9195556640625,47391,0.0,0.0,0.0,False,-0.03515331327859972,-0.0357860641287742,-0.7487092697716955,1505.718505859375,-0.4176072404957467,0.41279342426453464
+2012-03-14,1031.199951171875,1033.5999755859375,1025.5999755859375,1029.5999755859375,874.880126953125,25720,0.0,0.0,0.0,False,-0.0023256736581648285,-0.0023283822374762426,-0.7492936900035285,1505.718505859375,-0.4189616959952317,0.41206605099685245
+2012-03-15,1027.199951171875,1033.5999755859375,1020.0,1020.7999877929688,867.4024658203125,17109,0.0,0.0,0.0,False,-0.008547069366924953,-0.008583805035619384,-0.7514364942257941,1505.718505859375,-0.42392787068440096,0.4100641228000507
+2012-03-16,1016.7999877929688,1024.0,1014.4000244140625,1022.4000244140625,868.7621459960938,13270,0.0,0.0,0.0,False,0.0015675309090750211,0.0015663036148798957,-0.751046863247625,1505.718505859375,-0.42302485981584204,0.4092861798218525
+2012-03-19,1025.5999755859375,1027.199951171875,1017.5999755859375,1022.4000244140625,868.7621459960938,13654,0.0,0.0,0.0,False,0.0,0.0,-0.751046863247625,1505.718505859375,-0.42302485981584204,0.4090664613663195
+2012-03-20,1033.5999755859375,1040.800048828125,1028.800048828125,1033.5999755859375,878.2789306640625,15719,0.0,0.0,0.0,False,0.010954419125912995,0.010894854082228162,-0.7483197262449288,1505.718505859375,-0.4167044323050324,0.40826688033861025
+2012-03-21,1031.199951171875,1042.4000244140625,1030.4000244140625,1039.199951171875,883.0374755859375,10865,0.0,0.0,0.0,False,0.005418033788282983,0.005403409044340133,-0.7469561140178795,1505.718505859375,-0.4135441172107054,0.40830196796925844
+2012-03-22,1051.199951171875,1057.5999755859375,1047.199951171875,1052.800048828125,894.5939331054688,16785,0.0,0.0,0.0,False,0.013087165425072156,0.013002268381189567,-0.7436444868222284,1505.718505859375,-0.40586907205813516,0.4084105647514729
+2012-03-23,1052.800048828125,1060.0,1044.0,1045.5999755859375,888.4757690429688,16775,0.0,0.0,0.0,False,-0.006839040413857411,-0.006862533826953618,-0.7453977125371662,1505.718505859375,-0.4099323574854522,0.40824536714819665
+2012-03-26,1032.0,1033.5999755859375,1020.7999877929688,1020.7999877929688,867.4024658203125,17481,0.0,0.0,0.0,False,-0.023718489526569297,-0.02400430129568407,-0.7514364942257941,1505.718505859375,-0.42392787068440096,0.4088236455524751
+2012-03-27,1018.4000244140625,1028.800048828125,1016.7999877929688,1027.199951171875,872.8408203125,13615,0.0,0.0,0.0,False,0.006269701443659681,0.006250128633412902,-0.7498780752548004,1505.718505859375,-0.4203160704235789,0.40887663686928316
+2012-03-28,1027.199951171875,1047.199951171875,1024.800048828125,1039.199951171875,883.0374755859375,19344,0.0,0.0,0.0,False,0.01168214757621766,0.011614438108035394,-0.7469561140178795,1505.718505859375,-0.4135441172107054,0.4089242425768773
+2012-03-29,1049.5999755859375,1053.5999755859375,1034.4000244140625,1036.0,880.3184814453125,13855,0.0,0.0,0.0,False,-0.003079137880100502,-0.0030838881788656453,-0.7477352710325349,1505.718505859375,-0.4153498957344096,0.40877372405870177
+2012-03-30,1026.4000244140625,1035.199951171875,1023.2000122070312,1024.800048828125,870.8016357421875,13589,0.0,0.0,0.0,False,-0.01081068488701975,-0.010869544936904625,-0.7504624255255116,1505.718505859375,-0.42167036378078815,0.4088634985276429
+2012-04-02,1029.5999755859375,1034.4000244140625,1012.0,1016.7999877929688,864.0036010742188,13243,0.0,0.0,0.0,False,-0.007806639754615041,-0.007837271089419133,-0.7524104754746743,1505.718505859375,-0.42618517491016916,0.4088719273609011
+2012-04-03,1020.7999877929688,1036.800048828125,1016.0,1027.199951171875,872.8408203125,15155,0.0,0.0,0.0,False,0.010228220376968133,0.010176266097153906,-0.7498780752548004,1505.718505859375,-0.4203160704235789,0.4089985798805219
+2012-04-04,1044.800048828125,1053.5999755859375,1040.800048828125,1046.4000244140625,889.1555786132812,19559,0.0,0.0,0.0,False,0.01869156199058164,0.018519021464413653,-0.745202905793222,1505.718505859375,-0.40948087231895725,0.4094568381929574
+2012-04-05,1052.0,1054.4000244140625,1042.4000244140625,1047.199951171875,889.8355102539062,11650,0.0,0.0,0.0,False,0.0007646936677667693,0.0007644014385317487,-0.7450080640687167,1505.718505859375,-0.4090293060813244,0.40937719327648825
+2012-04-09,1069.5999755859375,1072.0,1060.0,1067.199951171875,906.8301391601562,16666,0.0,0.0,0.0,False,0.019098618464215678,0.01891852920858902,-0.7401380703729135,1505.718505859375,-0.3977425822746389,0.4098339330701218
+2012-04-10,1071.199951171875,1104.0,1068.800048828125,1102.4000244140625,936.740478515625,31418,0.0,0.0,0.0,False,0.03298339795275185,0.03245111832660024,-0.7315669409352532,1505.718505859375,-0.37787808619580654,0.4111803812017947
+2012-04-11,1083.199951171875,1090.4000244140625,1080.0,1087.199951171875,923.824462890625,17239,0.0,0.0,0.0,False,-0.013788253973466502,-0.013884194873125132,-0.7352681641285125,1505.718505859375,-0.3864560611457979,0.4113899493161433
+2012-04-12,1083.199951171875,1084.0,1056.0,1056.0,897.3130493164062,17718,0.0,0.0,0.0,False,-0.028697457838759877,-0.02911728130018456,-0.742865294827012,1505.718505859375,-0.404063212463293,0.4118754329445197
+2012-04-13,1062.4000244140625,1079.199951171875,1061.5999755859375,1077.5999755859375,915.6670532226562,20785,0.0,0.0,0.0,False,0.020454404313224428,0.020248022517730193,-0.7376057576044419,1505.718505859375,-0.3918736804658931,0.4124280602798662
+2012-04-16,1062.4000244140625,1072.800048828125,1056.0,1066.4000244140625,906.1502685546875,28578,0.0,0.0,0.0,False,-0.01039328065203915,-0.010447667963328503,-0.7403328946071381,1505.718505859375,-0.39819410797670274,0.4125280788362571
+2012-04-17,1053.5999755859375,1054.4000244140625,1032.0,1034.4000244140625,878.958984375,33375,0.0,0.0,0.0,False,-0.03000747792422742,-0.030466916714659037,-0.7481248495398625,1505.718505859375,-0.41625278499626184,0.41348054754521096
+2012-04-18,1044.800048828125,1048.800048828125,1036.800048828125,1048.0,890.5152587890625,15005,0.0,0.0,0.0,False,0.013147683361220519,0.01306200275620795,-0.7448132748150529,1505.718505859375,-0.4085778614503983,0.41298484942041896
+2012-04-19,1046.4000244140625,1068.800048828125,1039.199951171875,1057.5999755859375,898.672607421875,28288,0.0,0.0,0.0,False,0.009160256999868777,0.009118556311613324,-0.7424756988294039,1505.718505859375,-0.403160282665872,0.41302169654104764
+2012-04-20,1047.199951171875,1048.800048828125,1039.199951171875,1047.199951171875,889.8355102539062,24174,0.0,0.0,0.0,False,-0.009833500092231273,-0.009882168269443362,-0.7450080640687167,1505.718505859375,-0.4090293060813244,0.4118319643540154
+2012-04-23,1067.199951171875,1076.800048828125,1061.5999755859375,1064.0,904.1107788085938,25743,0.0,0.0,0.0,False,0.01604259258052565,0.015915270108820774,-0.7409173323292516,1505.718505859375,-0.3995486040117566,0.41212916019498635
+2012-04-24,1058.4000244140625,1058.4000244140625,1043.199951171875,1052.0,893.9141845703125,18413,0.0,0.0,0.0,False,-0.011278036361559551,-0.01134211566164649,-0.7438392760758922,1505.718505859375,-0.4063205166890612,0.4122367594165176
+2012-04-25,1038.4000244140625,1044.0,1033.5999755859375,1036.800048828125,880.9982299804688,19050,0.0,0.0,0.0,False,-0.01444876344148427,-0.014554163321217253,-0.7475404817788709,1505.718505859375,-0.41489845110348356,0.41210762899172715
+2012-04-26,1039.199951171875,1039.199951171875,1014.4000244140625,1018.4000244140625,865.3634643554688,30241,0.0,0.0,0.0,False,-0.017746648169028267,-0.017906008148299034,-0.7520207920256637,1505.718505859375,-0.42528204243490353,0.412159221737541
+2012-04-27,1013.5999755859375,1020.7999877929688,1008.0,1014.4000244140625,861.96435546875,25279,0.0,0.0,0.0,False,-0.003927955161881491,-0.003935689838711312,-0.7529948432356658,1505.718505859375,-0.42753950880294733,0.41203442123899453
+2012-04-30,1017.5999755859375,1022.4000244140625,1014.4000244140625,1016.7999877929688,864.0036010742188,14006,0.0,0.0,0.0,False,0.0023658119880836104,0.0023630178609540357,-0.7524104754746743,1505.718505859375,-0.42618517491016916,0.4119936828614052
+2012-05-01,1016.0,1023.2000122070312,997.5999755859375,1006.4000244140625,855.1664428710938,27843,0.0,0.0,0.0,False,-0.010228149734720748,-0.010280816689664605,-0.7549428582042677,1505.718505859375,-0.43205423886119043,0.41210203703737686
+2012-05-02,1014.4000244140625,1020.0,1007.2000122070312,1008.0,856.5260620117188,17431,0.0,0.0,0.0,False,0.0015898883216936,0.0015886257872712126,-0.754553244716379,1505.718505859375,-0.4311512685282005,0.41210792242625105
+2012-05-03,1008.0,1022.4000244140625,1005.5999755859375,1017.5999755859375,864.6834106445312,16220,0.0,0.0,0.0,False,0.009523759981866053,0.009478694879975923,-0.75221566873073,1505.718505859375,-0.4257336897436741,0.411993388296135
+2012-05-04,1028.0,1045.5999755859375,1025.5999755859375,1044.0,887.116455078125,43134,0.0,0.0,0.0,False,0.025943650771410365,0.025612823964920827,-0.7457872385736526,1505.718505859375,-0.4108351251405976,0.41231570000652784
+2012-05-07,1053.5999755859375,1054.4000244140625,1040.800048828125,1047.199951171875,889.8355102539062,22959,0.0,0.0,0.0,False,0.0030650487432810625,0.0030603610575958675,-0.7450080640687167,1505.718505859375,-0.4090293060813244,0.4122402460085313
+2012-05-08,1058.4000244140625,1079.199951171875,1056.0,1059.199951171875,900.0322265625,26636,0.0,0.0,0.0,False,0.011459102487024975,0.011393944269466908,-0.7420860853415152,1505.718505859375,-0.402257312332882,0.41235685386328613
+2012-05-09,1076.800048828125,1088.0,1059.199951171875,1072.800048828125,911.5884399414062,35350,0.0,0.0,0.0,False,0.012839777330021729,0.012758046251497556,-0.7387745281069861,1505.718505859375,-0.39458242932258736,0.4124320477327309
+2012-05-10,1063.199951171875,1074.4000244140625,1056.0,1069.5999755859375,908.8693237304688,5725,0.0,0.0,0.0,False,-0.002982833142456509,-0.0029872906554528774,-0.7395537201022024,1505.718505859375,-0.3963882889174295,0.41204093733608316
+2012-05-11,1081.4000244140625,1082.5999755859375,1058.5999755859375,1075.4000244140625,913.7977905273438,101170,0.0,0.25,0.0,False,0.005422635210797999,0.005407985660067041,-0.7381414149343073,1505.718505859375,-0.3931151227992632,0.41194316789263946
+2012-05-14,1091.5999755859375,1101.4000244140625,1083.199951171875,1095.5999755859375,930.9623413085938,107585,0.0,0.0,0.0,False,0.01878375167808688,0.018609515505690802,-0.733222728297658,1505.718505859375,-0.3817155479687383,0.41202962834397766
+2012-05-15,1098.0,1110.5999755859375,1084.199951171875,1105.800048828125,939.6295166015625,91925,0.0,0.0,0.0,False,0.009309909658414162,0.009266839562256912,-0.7307390559991911,1505.718505859375,-0.3759593755771251,0.412065086304293
+2012-05-16,1098.800048828125,1109.4000244140625,1087.800048828125,1108.800048828125,942.1785888671875,96215,0.0,0.0,0.0,False,0.002712848224313502,0.002709175093167985,-0.7300085919253815,1505.718505859375,-0.37426644807726017,0.41195825196796765
+2012-05-17,1108.0,1137.4000244140625,1107.4000244140625,1137.199951171875,966.3107299804688,111355,0.0,0.0,0.0,False,0.02561312833726781,0.025290607743202787,-0.7230932673404067,1505.718505859375,-0.3582394543069285,0.4125623222600242
+2012-05-18,1130.0,1156.199951171875,1127.800048828125,1151.4000244140625,978.3771362304688,152700,0.0,0.0,0.0,False,0.012487087099036787,0.012409766434798,-0.7196355088513766,1505.718505859375,-0.3502257344761337,0.412715825067578
+2012-05-21,1144.800048828125,1149.800048828125,1124.0,1124.0,955.0947265625,80750,0.0,0.0,0.0,False,-0.023796968271020846,-0.024084689890622995,-0.7263073337515613,1505.718505859375,-0.365688392056131,0.41314447351939015
+2012-05-22,1123.199951171875,1135.5999755859375,1112.0,1123.4000244140625,954.5848388671875,92745,0.0,0.0,0.0,False,-0.0005338608633592701,-0.0005340034178084022,-0.7264534475546598,1505.718505859375,-0.3660270261987868,0.4125788073199507
+2012-05-23,1139.0,1160.0,1124.199951171875,1126.199951171875,956.9639892578125,157425,0.0,0.0,0.0,False,0.0024923404329868504,0.002489239703550163,-0.7257716764216962,1505.718505859375,-0.36444694972276104,0.41256478998380486
+2012-05-24,1122.0,1139.4000244140625,1117.4000244140625,1118.800048828125,950.6758422851562,115160,0.0,0.0,0.0,False,-0.006570933748022312,-0.006592617373155127,-0.7275736125677603,1505.718505859375,-0.36862312670948627,0.4125604804813786
+2012-05-25,1122.4000244140625,1139.199951171875,1118.5999755859375,1133.5999755859375,963.2518920898438,65815,0.0,0.0,0.0,False,0.013228536211100428,0.01314180318925871,-0.7239698102367538,1505.718505859375,-0.3602709348783114,0.41278784007384595
+2012-05-29,1116.199951171875,1122.0,1103.5999755859375,1108.800048828125,942.1785888671875,101140,0.0,0.0,0.0,False,-0.021877250795673153,-0.022120106389223203,-0.7300085919253816,1505.718505859375,-0.37426644807726017,0.41329327779489144
+2012-05-30,1128.5999755859375,1142.199951171875,1127.0,1137.800048828125,966.8209228515625,82410,0.0,0.0,0.0,False,0.026154631696739372,0.02581844854720802,-0.7229470660859059,1505.718505859375,-0.3579006174864283,0.41367194040969707
+2012-05-31,1137.4000244140625,1155.800048828125,1124.199951171875,1141.4000244140625,969.8801879882812,161755,0.0,0.0,0.0,False,0.0031642521013051095,0.003159256391307859,-0.7220704007575953,1505.718505859375,-0.3558688531660631,0.4113033057440862
+2012-06-01,1173.0,1194.4000244140625,1167.0,1193.199951171875,1013.8956909179688,198765,0.0,0.0,0.0,False,0.045382412667882344,0.044382763611913095,-0.7094572849921574,1505.718505859375,-0.326636627648209,0.413782886618949
+2012-06-04,1191.0,1208.800048828125,1187.4000244140625,1197.199951171875,1017.2947998046875,145035,0.0,0.0,0.0,False,0.0033525232597064747,0.00334691608223669,-0.7084832337821554,1505.718505859375,-0.3243791612801652,0.4135048639277451
+2012-06-05,1199.4000244140625,1202.0,1186.4000244140625,1191.4000244140625,1012.3662719726562,111510,0.0,0.0,0.0,False,-0.004844739040224644,-0.004856512831097264,-0.7098955564403311,1505.718505859375,-0.3276523679339004,0.41338225920688454
+2012-06-06,1173.4000244140625,1173.5999755859375,1134.0,1134.199951171875,963.761962890625,101955,0.0,0.0,0.0,False,-0.04801059698218002,-0.04920137553652748,-0.7238236439628138,1505.718505859375,-0.35993217912894904,0.4160834623211965
+2012-06-07,1112.4000244140625,1128.800048828125,1107.199951171875,1124.5999755859375,955.6043701171875,133335,0.0,0.0,0.0,False,-0.008464323232855508,-0.008500349050235834,-0.7261612899095848,1505.718505859375,-0.36534992005575095,0.41614222782395155
+2012-06-08,1131.4000244140625,1136.0,1107.4000244140625,1107.4000244140625,940.9889526367188,75190,0.0,0.0,0.0,False,-0.01529442302432793,-0.01541258911522014,-0.730349494982144,1505.718505859375,-0.3750565268508419,0.4162137916454451
+2012-06-11,1090.5999755859375,1135.199951171875,1088.5999755859375,1133.0,962.741943359375,176295,0.0,0.0,0.0,False,0.02311715845515816,0.02285400480616566,-0.7241159415301328,1505.718505859375,-0.360609609556536,0.4158516498060242
+2012-06-12,1124.199951171875,1132.199951171875,1102.4000244140625,1103.4000244140625,937.5902709960938,105605,0.0,0.0,0.0,False,-0.02612504060591503,-0.0264723620263179,-0.7313234237601827,1505.718505859375,-0.3773137094699034,0.4166248288596676
+2012-06-13,1107.800048828125,1123.0,1097.4000244140625,1115.0,947.4469604492188,89765,0.0,0.0,0.0,False,0.010512789816657708,0.010457914700448647,-0.7284988833855143,1505.718505859375,-0.3707675393758463,0.4162860265099994
+2012-06-14,1111.0,1114.800048828125,1079.0,1087.5999755859375,924.164306640625,170105,0.0,0.0,0.0,False,-0.024574097316808707,-0.024881080098985653,-0.7351707782468209,1505.718505859375,-0.3862303590981193,0.4158435441299423
+2012-06-15,1078.4000244140625,1080.199951171875,1066.199951171875,1068.800048828125,908.189453125,75585,0.0,0.0,0.0,False,-0.01728572873983225,-0.017436871219798852,-0.7397485443364272,1505.718505859375,-0.39683981461949347,0.41602506100155096
+2012-06-18,1077.4000244140625,1080.0,1065.199951171875,1071.199951171875,910.228759765625,69185,0.0,0.0,0.0,False,0.002245463910209411,0.0022429466237363772,-0.7391641590851552,1505.718505859375,-0.3954854401911463,0.4159925239014539
+2012-06-19,1061.5999755859375,1065.199951171875,1045.199951171875,1056.199951171875,897.4830932617188,62370,0.0,0.0,0.0,False,-0.014002706865896108,-0.014101669683367452,-0.7428165669056053,1505.718505859375,-0.40395028036831593,0.4160212883779688
+2012-06-20,1054.800048828125,1071.5999755859375,1049.0,1058.4000244140625,899.3524169921875,123505,0.0,0.0,0.0,False,0.0020828511918538073,0.002080685064602432,-0.7422808920854596,1505.718505859375,-0.40270879749937694,0.4157148210313722
+2012-06-21,1054.5999755859375,1101.0,1051.800048828125,1098.4000244140625,933.3416137695312,145375,0.0,0.0,0.0,False,0.03779296762332374,0.03709631169354991,-0.7325409221841335,1505.718505859375,-0.38013539042157474,0.4173014577793991
+2012-06-22,1086.5999755859375,1093.4000244140625,1081.199951171875,1084.5999755859375,921.6153564453125,56850,0.0,0.0,0.0,False,-0.012563735668936205,-0.012643326739369291,-0.7359012073400695,1505.718505859375,-0.38792320552684645,0.417356335974937
+2012-06-25,1105.5999755859375,1118.5999755859375,1105.199951171875,1110.199951171875,943.3682250976562,73540,0.0,0.0,0.0,False,0.023602979811713443,0.02332873640878799,-0.7296676888686192,1505.718505859375,-0.37347636930367833,0.41759064588306194
+2012-06-26,1106.0,1119.800048828125,1097.4000244140625,1104.5999755859375,938.6097412109375,74030,0.0,0.0,0.0,False,-0.0050441426371193865,-0.005056907267092487,-0.731031283605388,1505.718505859375,-0.37663664386243656,0.4173078381267156
+2012-06-27,1099.0,1100.800048828125,1084.800048828125,1088.800048828125,925.1840209960938,61090,0.0,0.0,0.0,False,-0.014303836435282102,-0.014407122410518544,-0.7348785681309044,1505.718505859375,-0.38555313134837677,0.4168088883272078
+2012-06-28,1105.800048828125,1119.0,1091.0,1092.199951171875,928.0730590820312,121210,0.0,0.0,0.0,False,0.003122663189564223,0.003117797802877785,-0.7340506831948421,1505.718505859375,-0.38363442072969534,0.41666216915255455
+2012-06-29,1057.800048828125,1063.5999755859375,1044.199951171875,1044.5999755859375,887.6261596679688,78410,0.0,0.0,0.0,False,-0.04358158985249394,-0.04455979416091596,-0.7456411772413956,1505.718505859375,-0.41049661260464865,0.4181939476391517
+2012-07-02,1043.5999755859375,1058.0,1040.5999755859375,1047.199951171875,889.8355102539062,61985,0.0,0.0,0.0,False,0.0024890552873790828,0.0024859627199185115,-0.7450080640687167,1505.718505859375,-0.4090293060813244,0.41734647249407053
+2012-07-03,1047.0,1049.199951171875,1033.0,1034.0,878.6190795898438,34865,0.0,0.0,0.0,False,-0.012605060749780628,-0.012685178499434166,-0.7482222529118348,1505.718505859375,-0.4164785275795093,0.41751130657131963
+2012-07-05,1042.199951171875,1048.0,1030.199951171875,1040.5999755859375,884.2272338867188,40645,0.0,0.0,0.0,False,0.00638291886342035,0.006362634307504654,-0.7466151759805562,1505.718505859375,-0.41275395736598575,0.41746121264675085
+2012-07-06,1057.0,1070.800048828125,1055.800048828125,1059.800048828125,900.5419921875,55655,0.0,0.0,0.0,False,0.018450866107197372,0.018282714094654453,-0.7419400065189776,1505.718505859375,-0.4019187592613641,0.41763918842389114
+2012-07-09,1063.0,1073.800048828125,1060.800048828125,1065.4000244140625,905.300537109375,53255,0.0,0.0,0.0,False,0.005284089984872287,0.00527017816739902,-0.7405763942919283,1505.718505859375,-0.398758444167037,0.4175513545145153
+2012-07-10,1053.199951171875,1087.199951171875,1050.0,1080.0,917.7062377929688,59105,0.0,0.0,0.0,False,0.013703405858130902,0.013610363229053407,-0.7370214073337309,1505.718505859375,-0.39051938710868384,0.41712299541446973
+2012-07-11,1078.800048828125,1099.800048828125,1078.199951171875,1087.4000244140625,923.99462890625,95905,0.0,0.0,0.0,False,0.006852292001854998,0.006828921748143375,-0.7352194012265447,1505.718505859375,-0.3863430479796829,0.4170523726849004
+2012-07-12,1100.199951171875,1107.199951171875,1083.199951171875,1093.4000244140625,929.0928344726562,92950,0.0,0.0,0.0,False,0.005517570564713248,0.005502404533102767,-0.7337584555886452,1505.718505859375,-0.382957152444384,0.41703493857984253
+2012-07-13,1087.4000244140625,1088.199951171875,1056.199951171875,1057.5999755859375,898.672607421875,63120,0.0,0.0,0.0,False,-0.03274185950217501,-0.03328986931098025,-0.7424756988294039,1505.718505859375,-0.403160282665872,0.4181570406186381
+2012-07-16,1064.199951171875,1072.0,1059.199951171875,1066.0,905.8101806640625,36535,0.0,0.0,0.0,False,0.007942350955442823,0.00791097650122245,-0.7404303504499519,1505.718505859375,-0.3984199721666569,0.4181861965852993
+2012-07-17,1058.199951171875,1079.5999755859375,1048.4000244140625,1053.800048828125,895.4437255859375,78900,0.0,0.0,0.0,False,-0.011444401155355943,-0.011510392283346528,-0.7434009696471577,1505.718505859375,-0.4053046953322319,0.41803954084803024
+2012-07-18,1059.5999755859375,1060.4000244140625,1032.199951171875,1034.5999755859375,879.1288452148438,70410,0.0,0.0,0.0,False,-0.018219883511292778,-0.01838790966276522,-0.7480761740892972,1505.718505859375,-0.41613997450799145,0.41722333769631664
+2012-07-19,1030.0,1037.4000244140625,1023.2000122070312,1028.5999755859375,874.0303955078125,62045,0.0,0.0,0.0,False,-0.005799433990571923,-0.005816316010292484,-0.7495371896883187,1505.718505859375,-0.41952603218556594,0.4172509381753285
+2012-07-20,1042.199951171875,1050.0,1036.5999755859375,1047.199951171875,889.8355102539062,66465,0.0,0.0,0.0,False,0.0180830264340075,0.01792147318573839,-0.7450080640687167,1505.718505859375,-0.4090293060813244,0.41697174938687903
+2012-07-23,1080.0,1087.4000244140625,1060.199951171875,1064.800048828125,904.7905883789062,72810,0.0,0.0,0.0,False,0.016806564755695863,0.01666689716228896,-0.7407225255853074,1505.718505859375,-0.39909711884526167,0.4172566269832822
+2012-07-24,1064.4000244140625,1097.5999755859375,1063.800048828125,1082.0,919.4058227539062,86330,0.0,0.0,0.0,False,0.01615316799568589,0.016024093695026873,-0.7365343729835897,1505.718505859375,-0.3893906336568774,0.4173548616726034
+2012-07-25,1069.800048828125,1079.800048828125,1062.199951171875,1070.4000244140625,909.5491333007812,50365,0.0,0.0,0.0,False,-0.010720716803381936,-0.010778597742921666,-0.7393589133582581,1505.718505859375,-0.39593680375093454,0.41723059200988116
+2012-07-26,1043.0,1047.199951171875,1028.5999755859375,1035.5999755859375,879.9786987304688,62590,0.0,0.0,0.0,False,-0.032511090921499175,-0.03305131762866009,-0.7478326394239461,1505.718505859375,-0.4155755572465193,0.4171486571743503
+2012-07-27,1028.800048828125,1029.199951171875,998.5999755859375,1004.7999877929688,853.8068237304688,84675,0.0,0.0,0.0,False,-0.029741486967534314,-0.030192734710839508,-0.7553324716921563,1505.718505859375,-0.43295720919418046,0.4180115321507474
+2012-07-30,1007.2000122070312,1010.7999877929688,997.4000244140625,1006.0,854.82666015625,63845,0.0,0.0,0.0,False,0.0011944580406670902,0.001193745243209607,-0.7550402265956789,1505.718505859375,-0.4322799003733001,0.417645654094197
+2012-07-31,1008.4000244140625,1017.0,1004.2000122070312,1017.0,864.1737670898438,54580,0.0,0.0,0.0,False,0.010934505636365222,0.01087515617567698,-0.7523617125727067,1505.718505859375,-0.42607216174405416,0.4178083558482849
+2012-08-01,1005.4000244140625,1024.5999755859375,1004.5999755859375,1021.7999877929688,868.252197265625,55470,0.0,0.0,0.0,False,0.004719456122251442,0.00470835440488235,-0.7511929945410041,1505.718505859375,-0.4233635344940666,0.415359296470567
+2012-08-02,1033.800048828125,1051.199951171875,1023.2000122070312,1035.800048828125,880.1483154296875,43105,0.0,0.0,0.0,False,0.013701224369517151,0.013608211227838427,-0.7477840339345027,1505.718505859375,-0.4154629089005246,0.4155964315794994
+2012-08-03,1011.4000244140625,1011.4000244140625,994.5999755859375,998.7999877929688,848.70849609375,42125,0.0,0.0,0.0,False,-0.03572104699261802,-0.03637465589150522,-0.7567934523106168,1505.718505859375,-0.43634318580061726,0.407735552071238
+2012-08-06,996.5999755859375,997.4000244140625,986.2000122070312,997.4000244140625,847.5189819335938,43055,0.0,0.0,0.0,False,-0.001401557973828571,-0.0014025410748950322,-0.7571343203868182,1505.718505859375,-0.4371331835030612,0.40764811603604656
+2012-08-07,990.5999755859375,990.5999755859375,982.4000244140625,989.5999755859375,840.8910522460938,44045,0.0,0.0,0.0,False,-0.00782039084526287,-0.007851130470553724,-0.7590336249242937,1505.718505859375,-0.4415350220018961,0.39252505609587507
+2012-08-08,996.5999755859375,997.2000122070312,983.0,986.7999877929688,838.5118408203125,43185,0.0,0.0,0.0,False,-0.0028293932007317224,-0.0028334034999356987,-0.7597154135475379,1505.718505859375,-0.44311513901349076,0.38464669139089847
+2012-08-09,988.0,993.7999877929688,982.5999755859375,987.2000122070312,838.8516235351562,30260,0.0,0.0,0.0,False,0.0004052211290317409,0.00040513904912296096,-0.7596180451561266,1454.0548095703125,-0.4230949081052555,0.37265172756397713
+2012-08-10,993.2000122070312,998.2000122070312,981.0,981.5999755859375,834.0932006835938,46705,0.0,0.0,0.0,False,-0.0056725441282561295,-0.005688694109980535,-0.760981622402615,1454.0548095703125,-0.4263674276968442,0.3652318326200812
+2012-08-13,984.4000244140625,995.0,982.0,985.7999877929688,837.6620483398438,32680,0.0,0.0,0.0,False,0.0042787156798844705,0.00426958800317636,-0.7599589307226085,1454.0548095703125,-0.4239130170152382,0.3643404251254945
+2012-08-14,979.0,990.2000122070312,978.0,985.5999755859375,837.4920654296875,24705,0.0,0.0,0.0,False,-0.000202925404694132,-0.00020294599683989394,-0.7600076411537349,1454.0548095703125,-0.4240299196993993,0.3625904552642426
+2012-08-15,987.4000244140625,988.4000244140625,980.4000244140625,984.4000244140625,836.472412109375,23335,0.0,0.0,0.0,False,-0.0012175080366754187,-0.0012182498017161607,-0.7602998337793708,1454.0548095703125,-0.4247311679010499,0.3622966763463828
+2012-08-16,983.5999755859375,987.4000244140625,969.0,971.4000244140625,825.426025390625,40730,0.0,0.0,0.0,False,-0.013205918759345292,-0.013293892276971414,-0.763465294701082,1454.0548095703125,-0.43232812136253207,0.3624785817977325
+2012-08-17,968.5999755859375,972.7999877929688,967.4000244140625,968.5999755859375,823.0468139648438,17935,0.0,0.0,0.0,False,-0.0028824041798964917,-0.0028865663067031743,-0.7641470833243262,1454.0548095703125,-0.43396438115832636,0.35478990799293253
+2012-08-20,971.5999755859375,974.4000244140625,968.0,968.7999877929688,823.2167358398438,24765,0.0,0.0,0.0,False,0.000206454690203417,0.0002064333813666859,-0.7640983903834804,1450.6556396484375,-0.43252091444710605,0.35322534256632043
+2012-08-21,966.0,981.0,960.0,977.7999877929688,830.8643188476562,41410,0.0,0.0,0.0,False,0.009289877956636161,0.009246992436638886,-0.761906893220369,1450.6556396484375,-0.42724910299937624,0.35338700153648717
+2012-08-22,981.4000244140625,990.2000122070312,977.4000244140625,982.5999755859375,834.9429931640625,42385,0.0,0.0,0.0,False,0.00490895351248577,0.004896943887283635,-0.7607381052275444,1450.6556396484375,-0.4244374954717657,0.3490439569925998
+2012-08-23,985.4000244140625,1001.0,985.4000244140625,998.5999755859375,848.5385131835938,32015,0.0,0.0,0.0,False,0.016283171582781142,0.01615202251104038,-0.7568421627417432,1450.6556396484375,-0.4150655124539172,0.34854576838920515
+2012-08-24,1000.5999755859375,1003.4000244140625,980.4000244140625,983.2000122070312,835.4528198242188,40355,0.0,0.0,0.0,False,-0.015421448945527994,-0.015541596321004405,-0.7605920089147264,1450.6556396484375,-0.4240860497900877,0.3474018118309378
+2012-08-27,983.5999755859375,989.7999877929688,980.0,988.0,839.5313720703125,24815,0.0,0.0,0.0,False,0.004881846286606484,0.004869968715655186,-0.7594232559024628,1450.6556396484375,-0.4212745264108506,0.3466127251647917
+2012-08-28,992.5999755859375,994.7999877929688,984.2000122070312,990.4000244140625,841.5709228515625,27685,0.0,0.0,0.0,False,0.0024293919787898854,0.0024264457767848254,-0.7588388006900688,1450.6556396484375,-0.41986857538739175,0.34401247534429114
+2012-08-29,990.5999755859375,994.4000244140625,984.7999877929688,990.0,841.2308349609375,19985,0.0,0.0,0.0,False,-0.00040411079017876883,-0.00040419246494865,-0.7589362565328824,1450.6556396484375,-0.42010301275579953,0.34400585462302424
+2012-08-30,998.2000122070312,1009.2000122070312,998.2000122070312,1005.2000122070312,854.1469116210938,33230,0.0,0.0,0.0,False,0.015353784149811922,0.015237107574907776,-0.7552350158493427,1450.6556396484375,-0.4111993995845258,0.34429765711114174
+2012-08-31,994.2000122070312,1003.2000122070312,982.2000122070312,991.0,842.0807495117188,86680,0.0,0.0,0.0,False,-0.014126565284272363,-0.014227294975928293,-0.7586927043772509,1450.6556396484375,-0.41951712970571375,0.3438663269801103
+2012-09-04,992.4000244140625,1009.0,991.4000244140625,1000.4000244140625,850.0682373046875,47210,0.0,0.0,0.0,False,0.00948541787423629,0.009440713767205464,-0.7564038038421672,1450.6556396484375,-0.41401100711213634,0.34120319118569786
+2012-09-05,997.7999877929688,1002.7999877929688,990.7999877929688,997.5999755859375,847.6889038085938,35430,0.0,0.0,0.0,False,-0.0027989911770353038,-0.0028029156776455803,-0.7570856274459723,1450.6556396484375,-0.4156511851330693,0.3406487611775095
+2012-09-06,985.0,985.0,960.0,960.4000244140625,816.0789794921875,67390,0.0,0.0,0.0,False,-0.03728953413732983,-0.03800257089274045,-0.7661437912337739,1450.6556396484375,-0.437441280213158,0.33947420754237195
+2012-09-07,959.4000244140625,963.5999755859375,956.2000122070312,957.7999877929688,813.8696899414062,41300,0.0,0.0,0.0,False,-0.0027072006586372765,-0.002710871753430731,-0.7667768869161722,1450.6556396484375,-0.43896423954988695,0.33888153845802105
+2012-09-10,960.7999877929688,965.5999755859375,955.0,964.7999877929688,819.8178100585938,25745,0.0,0.0,0.0,False,0.007308442851110097,0.007281865596328348,-0.765072389122641,1450.6556396484375,-0.4348639417572082,0.33441747353105444
+2012-09-11,962.5999755859375,962.7999877929688,950.7999877929688,955.7999877929688,812.1702880859375,48690,0.0,0.0,0.0,False,-0.00932831890064656,-0.009372100150420544,-0.767263868795472,1450.6556396484375,-0.44013571113075134,0.33433915414289883
+2012-09-12,950.7999877929688,955.7999877929688,948.0,952.0,808.9412841796875,24500,0.0,0.0,0.0,False,-0.0039757720192644674,-0.003983696411530705,-0.7681891745937868,1450.6556396484375,-0.4423616039050231,0.33429025215965147
+2012-09-13,953.4000244140625,954.0,918.5999755859375,923.0,784.299072265625,73095,0.0,0.0,0.0,False,-0.03046229979355186,-0.030935918818814193,-0.7752506654527016,1450.6556396484375,-0.45934855190326374,0.33460705613154557
+2012-09-14,919.4000244140625,922.4000244140625,908.0,916.2000122070312,778.5209350585938,85345,0.0,0.0,0.0,False,-0.0073672625805100145,-0.0073945348902135655,-0.7769064528151064,1450.6556396484375,-0.4633316730859254,0.33310448680738186
+2012-09-17,920.0,924.7999877929688,916.0,921.2000122070312,782.7697143554688,25145,0.0,0.0,0.0,False,0.005457501661859876,0.00544266346151929,-0.7756889194105947,1450.6556396484375,-0.46040280479992424,0.33299795500659324
+2012-09-18,925.7999877929688,926.2000122070312,917.5999755859375,919.2000122070312,781.0701904296875,29390,0.0,0.0,0.0,False,-0.002171167195936574,-0.0021735275966014668,-0.7761759362704554,1450.6556396484375,-0.461574360529162,0.33236015913926514
+2012-09-19,916.7999877929688,920.0,911.0,918.0,780.050537109375,26985,0.0,0.0,0.0,False,-0.0013054567090207136,-0.0013063095599510596,-0.7764681288960915,1450.6556396484375,-0.462277251892518,0.3323574327797386
+2012-09-20,925.5999755859375,928.0,914.5999755859375,915.2000122070312,777.6712646484375,43660,0.0,0.0,0.0,False,-0.003050151686010416,-0.0030548128793084135,-0.7771499350096162,1450.6556396484375,-0.4639173878392642,0.3280422269282887
+2012-09-21,908.0,918.5999755859375,907.4000244140625,918.2000122070312,780.2205200195312,22550,0.0,0.0,0.0,False,0.003278062964363393,0.0032727018288624585,-0.7764194184649652,1450.6556396484375,-0.4621600752825008,0.32012622525032536
+2012-09-24,925.0,925.4000244140625,914.2000122070312,919.7999877929688,781.5800170898438,32755,0.0,0.0,0.0,False,0.0017424523393443359,0.0017409360304087354,-0.7760298399576375,1450.6556396484375,-0.461222914847484,0.320126747844385
+2012-09-25,917.0,933.5999755859375,911.7999877929688,932.2000122070312,792.1166381835938,43890,0.0,0.0,0.0,False,0.013481180254559577,0.013391117674421762,-0.7730104578584638,1450.6556396484375,-0.4539595638455167,0.3166975589498554
+2012-09-26,932.4000244140625,941.2000122070312,930.4000244140625,939.2000122070312,798.0648193359375,41105,0.0,0.0,0.0,False,0.007509223851153379,0.007481169984041536,-0.7713059425746522,1450.6556396484375,-0.4498592239786512,0.3157947679751958
+2012-09-27,931.4000244140625,939.4000244140625,924.5999755859375,929.0,789.3974609375,36755,0.0,0.0,0.0,False,-0.0108604692105706,-0.010919874611533263,-0.7737896673439607,1450.6556396484375,-0.4558340109381105,0.3141059927301758
+2012-09-28,938.5999755859375,946.0,930.7999877929688,936.0,795.3455810546875,59975,0.0,0.0,0.0,False,0.007535012983349798,0.0075067665756462345,-0.7720851695504296,1450.6556396484375,-0.45173371314543165,0.3133267272063746
+2012-10-01,929.4000244140625,930.0,913.5999755859375,927.0,787.6981201171875,60940,0.0,0.0,0.0,False,-0.009615268028972834,-0.00966179319342513,-0.7742766317329801,1450.6556396484375,-0.4570054404447881,0.3101736166613297
+2012-10-02,921.7999877929688,937.7999877929688,918.2000122070312,930.0,790.2472534179688,30625,0.0,0.0,0.0,False,0.003236180505803432,0.003230955343680664,-0.7735461501688901,1412.58837890625,-0.4405679211166613,0.3063543157095413
+2012-10-03,927.2000122070312,935.2000122070312,921.7999877929688,927.7999877929688,788.3778686523438,29825,0.0,0.0,0.0,False,-0.0023655694563183838,-0.002368371836099711,-0.7740818424793162,1373.8409423828125,-0.4261505503796036,0.3054037097009087
+2012-10-04,920.7999877929688,923.5999755859375,913.4000244140625,915.5999755859375,778.0113525390625,34825,0.0,0.0,0.0,False,-0.013149171895200262,-0.013236387642888594,-0.7770524791668026,1330.33447265625,-0.41517613161927314,0.30454845245882606
+2012-10-05,908.2000122070312,916.4000244140625,903.7999877929688,910.5999755859375,773.7625732421875,28530,0.0,0.0,0.0,False,-0.005461076220814709,-0.005476042410095669,-0.7782700125713145,1330.33447265625,-0.4183698993402519,0.3029657724612146
+2012-10-08,917.5999755859375,918.4000244140625,911.4000244140625,914.0,776.6517944335938,18655,0.0,0.0,0.0,False,0.003733989328664311,0.003727035295991039,-0.7774420751644108,1256.917724609375,-0.38209814435152334,0.3029992112347868
+2012-10-09,917.5999755859375,929.2000122070312,913.2000122070312,929.0,789.3974609375,37990,0.0,0.0,0.0,False,0.016411043655930158,0.016277837867190916,-0.7737896673439607,1256.917724609375,-0.37195773002339594,0.29823195413802656
+2012-10-10,931.4000244140625,949.2000122070312,931.0,946.7999877929688,804.522705078125,35910,0.0,0.0,0.0,False,0.01916049251369767,0.018979241852205085,-0.7694553659585837,1256.238037109375,-0.3595778178080443,0.2989181760028926
+2012-10-11,938.0,949.5999755859375,935.0,948.5999755859375,806.0521240234375,49700,0.0,0.0,0.0,False,0.001901026454143473,0.001899221790134518,-0.76901709451041,1256.238037109375,-0.35836035829787716,0.2985211917620837
+2012-10-12,946.5999755859375,953.4000244140625,938.5999755859375,948.5999755859375,806.0521240234375,37910,0.0,0.0,0.0,False,0.0,0.0,-0.76901709451041,1256.238037109375,-0.35836035829787716,0.2984284473729331
+2012-10-15,945.5999755859375,949.5999755859375,933.4000244140625,935.7999877929688,795.175537109375,29410,0.0,0.0,0.0,False,-0.01349365207273645,-0.013585518743146868,-0.7721338974718364,1256.238037109375,-0.36701842037908083,0.297346233699389
+2012-10-16,927.2000122070312,928.0,917.0,918.0,780.050537109375,39110,0.0,0.0,0.0,False,-0.01902095737877252,-0.019204182926085788,-0.7764681288960915,1254.198974609375,-0.37804881609608665,0.2946802371674554
+2012-10-17,922.4000244140625,924.0,915.4000244140625,916.0,778.3510131835938,22615,0.0,0.0,0.0,False,-0.0021787356651008505,-0.0021811125626986427,-0.7769551457559524,1254.198974609375,-0.3794038833224097,0.29338411187284946
+2012-10-18,918.0,921.7999877929688,911.4000244140625,916.4000244140625,778.69091796875,32235,0.0,0.0,0.0,False,0.0004366985837995774,0.0004366032587242383,-0.7768577423839802,1254.198974609375,-0.3791328698771451,0.2931357953714344
+2012-10-19,921.5999755859375,948.7999877929688,921.5999755859375,945.0,802.9929809570312,46135,0.0,0.0,0.0,False,0.031208869177098197,0.030731773437019466,-0.7698937248581594,1254.198974609375,-0.35975630883678056,0.294927234174126
+2012-10-22,948.4000244140625,960.0,941.2000122070312,945.0,802.9929809570312,46810,0.0,0.0,0.0,False,0.0,0.0,-0.7698937248581594,1254.198974609375,-0.35975630883678056,0.29151332700075333
+2012-10-23,966.2000122070312,981.2000122070312,965.7999877929688,978.5999755859375,831.5440673828125,67635,0.0,0.0,0.0,False,0.03555583560861675,0.03493832179874931,-0.7617121039667051,1254.198974609375,-0.3369919094043271,0.2933472760247037
+2012-10-24,974.4000244140625,984.2000122070312,970.5999755859375,981.7999877929688,834.2633056640625,34900,0.0,0.0,0.0,False,0.0032701072473626525,0.003264772074552157,-0.7609328769909278,1254.198974609375,-0.33482380184221017,0.29135403618232336
+2012-10-25,971.2000122070312,988.2000122070312,969.0,977.5999755859375,830.6942749023438,31465,0.0,0.0,0.0,False,-0.004278062738091837,-0.00428723983129333,-0.7619556211417757,1254.198974609375,-0.3376694673498145,0.29022264697018774
+2012-10-26,978.7999877929688,987.7999877929688,971.2000122070312,978.0,831.0342407226562,24405,0.0,0.0,0.0,False,0.0004092550419376728,0.00040917131993465283,-0.7618582002795231,1254.198974609375,-0.3373984052398983,0.2844790289884889
+2012-10-31,969.0,985.2000122070312,965.4000244140625,980.0,832.733642578125,34330,0.0,0.0,0.0,False,0.0020449239901245697,0.002042835979126511,-0.7613712184002233,1254.198974609375,-0.3360434353428785,0.2844796779619912
+2012-11-01,973.7999877929688,974.4000244140625,952.7999877929688,960.0,815.7392578125,34245,0.0,0.0,0.0,False,-0.02040794786795297,-0.020619067317961846,-0.7662411421349046,1254.198974609375,-0.3495934263009862,0.2813502865120625
+2012-11-02,951.0,981.0,950.4000244140625,979.5999755859375,832.3936157226562,29640,0.0,0.0,0.0,False,0.020416276096380193,0.02021065786036639,-0.7614686567527563,1254.198974609375,-0.3363145461174465,0.2777172806825569
+2012-11-05,982.0,986.7999877929688,971.5999755859375,975.4000244140625,828.8250122070312,18090,0.0,0.0,0.0,False,-0.004287158680964742,-0.004296374896092641,-0.7624912784716409,1254.198974609375,-0.3391598709724891,0.27630941479568033
+2012-11-06,968.7999877929688,970.4000244140625,949.0,956.7999877929688,813.0198974609375,35880,0.0,0.0,0.0,False,-0.019069302341645278,-0.01925346650105357,-0.7670204040912428,1254.198974609375,-0.35176163119240655,0.2748237384173115
+2012-11-07,972.7999877929688,1006.7999877929688,972.2000122070312,997.7999877929688,847.8588256835938,87650,0.0,0.0,0.0,False,0.042851261489981196,0.04195855941598784,-0.7570369345051265,1254.198974609375,-0.32398379934279364,0.27812950861859526
+2012-11-08,999.4000244140625,1017.0,991.5999755859375,1017.0,864.1737670898438,45725,0.0,0.0,0.0,False,0.01924252117455505,0.019059725113219537,-0.7523617125727067,1254.198974609375,-0.31097554328730503,0.2785527486204696
+2012-11-09,1027.4000244140625,1028.800048828125,1004.7999877929688,1017.7999877929688,864.8533935546875,77880,0.0,0.0,0.0,False,0.0007864465350904126,0.0007861374480571362,-0.7521669582996037,1254.198974609375,-0.3104336623907308,0.2779541400495008
+2012-11-12,1014.0,1021.7999877929688,1009.0,1016.5999755859375,863.8338012695312,24630,0.0,0.0,0.0,False,-0.0011789192165455598,-0.0011796146884623354,-0.7524591334349593,1254.198974609375,-0.3112466053972214,0.27040939550219956
+2012-11-13,1026.5999755859375,1027.800048828125,1002.4000244140625,1025.4000244140625,871.311279296875,42255,0.0,0.0,0.0,False,0.008656153552170087,0.008618903860032423,-0.750316381683535,1254.198974609375,-0.30528465025396134,0.2698597051193475
+2012-11-14,1019.5999755859375,1058.0,1016.7999877929688,1052.5999755859375,894.4240112304688,62900,0.0,0.0,0.0,False,0.026526377521756794,0.02618065370954169,-0.7436931797630743,1254.198974609375,-0.2868563686164386,0.26804950048454257
+2012-11-15,1056.800048828125,1065.800048828125,1048.4000244140625,1057.199951171875,898.3326416015625,90760,0.0,0.0,0.0,False,0.004369997140077464,0.004360476429483296,-0.7425731196916565,1254.198974609375,-0.283739932986828,0.2678003272799315
+2012-11-16,1056.5999755859375,1070.4000244140625,1048.0,1050.800048828125,892.8944091796875,54615,0.0,0.0,0.0,False,-0.006053695669100523,-0.00607209357251179,-0.7441315036820892,1254.198974609375,-0.2880759534524553,0.2678437945977191
+2012-11-19,1033.0,1035.0,1015.7999877929688,1015.7999877929688,863.1538696289062,47220,0.0,0.0,0.0,False,-0.03330801407761552,-0.03387535968519334,-0.7526539751594645,1254.198974609375,-0.31178872961705395,0.26820325974617576
+2012-11-20,1021.2000122070312,1030.0,1012.7999877929688,1016.0,863.3239135742188,39190,0.0,0.0,0.0,False,0.0001970030504359066,0.00019698364788316562,-0.7526052472380577,1254.198974609375,-0.3116531498974441,0.2670169888494968
+2012-11-21,1016.0,1017.5999755859375,1007.0,1008.2000122070312,856.696044921875,22750,0.0,0.0,0.0,False,-0.007677151701849572,-0.0077067727317924484,-0.7545045342852527,1254.198974609375,-0.31693769308917175,0.2670657016227295
+2012-11-23,999.4000244140625,999.5999755859375,980.4000244140625,980.7999877929688,833.4133911132812,25945,0.0,0.0,0.0,False,-0.02717726309885904,-0.02755339540650666,-0.7611764291465593,1254.198974609375,-0.33550145711700097,0.26479764825088786
+2012-11-26,992.2000122070312,997.0,986.5999755859375,986.5999755859375,838.341796875,34240,0.0,0.0,0.0,False,0.005913518806237805,0.005896102580956502,-0.7597641414689447,1254.198974609375,-0.3315719324869447,0.26469035432319743
+2012-11-27,991.2000122070312,1001.4000244140625,984.4000244140625,999.2000122070312,849.0484619140625,30615,0.0,0.0,0.0,False,0.012771240893598046,0.012690376362428785,-0.7566960314483642,1254.198974609375,-0.3230352766166933,0.2618784540099686
+2012-11-28,1006.4000244140625,1017.5999755859375,982.2000122070312,983.5999755859375,835.7926025390625,53150,0.0,0.0,0.0,False,-0.015612606311206867,-0.015735766633385693,-0.7604946405233151,1190.29931640625,-0.29782988949158906,0.26222124970640115
+2012-11-29,974.2000122070312,986.0,970.0,976.4000244140625,829.6747436523438,33440,0.0,0.0,0.0,False,-0.0073198289481544165,-0.00734675034989025,-0.7622477787868507,1181.462158203125,-0.2977559730612206,0.257544302322141
+2012-11-30,974.0,981.7999877929688,971.5999755859375,976.2000122070312,829.5049438476562,36455,0.0,0.0,0.0,False,-0.0002046582784236417,-0.00020467922378691544,-0.7622964367471355,1125.7197265625,-0.2631336874759811,0.25747309492433024
+2012-12-03,967.5999755859375,985.7999877929688,966.2000122070312,985.0,836.9822998046875,24190,0.0,0.0,0.0,False,0.009014239170592075,0.008973853433038095,-0.7601537199762722,1125.7197265625,-0.2564913982981374,0.24506321972787032
+2012-12-04,984.2000122070312,988.5999755859375,976.0,987.5999755859375,839.1914672851562,25530,0.0,0.0,0.0,False,0.002639443487615356,0.0026359662739153175,-0.7595206592744349,1125.7197265625,-0.2545289493613895,0.24508732692763435
+2012-12-05,983.2000122070312,991.0,965.4000244140625,974.4000244140625,827.9752197265625,52130,0.0,0.0,0.0,False,-0.013365540518278984,-0.013455663282090627,-0.7627347956467114,1125.7197265625,-0.2644925728939038,0.24539391750273643
+2012-12-06,973.0,976.5999755859375,966.0,967.4000244140625,822.0271606445312,26680,0.0,0.0,0.0,False,-0.007183861231976896,-0.00720978941400979,-0.7644392759499621,1125.7197265625,-0.26977635618532236,0.24506927795159356
+2012-12-07,958.5999755859375,965.4000244140625,953.7999877929688,954.2000122070312,810.8106079101562,40625,0.0,0.0,0.0,False,-0.013644990422920333,-0.013738938901035887,-0.7676534997736411,1125.7197265625,-0.2797402508117637,0.2453084721588748
+2012-12-10,954.2000122070312,954.2000122070312,948.2000122070312,951.4000244140625,808.431396484375,31605,0.0,0.0,0.0,False,-0.0029343614927702655,-0.0029386751721184995,-0.7683352883968853,1125.7197265625,-0.28185375328457407,0.24513998117282437
+2012-12-11,944.5999755859375,945.4000244140625,932.2000122070312,941.0,799.59423828125,77510,0.0,0.0,0.0,False,-0.010931240723152436,-0.0109914257348072,-0.7708676711264786,1125.7197265625,-0.2897039827818487,0.24287851172283276
+2012-12-12,934.2000122070312,943.4000244140625,928.7999877929688,940.5999755859375,799.2542724609375,76595,0.0,0.0,0.0,False,-0.00042517292401111906,-0.0004252633356467363,-0.7709650919887312,1125.7197265625,-0.2900059814164029,0.24114019095521197
+2012-12-13,940.5999755859375,954.5999755859375,937.7999877929688,950.2000122070312,807.4119262695312,65890,0.0,0.0,0.0,False,0.010206581421799532,0.010154845999707392,-0.7686274285516799,1125.7197265625,-0.28275936965673865,0.24004630431404098
+2012-12-14,952.0,958.4000244140625,948.0,955.5999755859375,812.0003662109375,66925,0.0,0.0,0.0,False,0.005682898396864422,0.005666811647236877,-0.7673125617363178,1125.7197265625,-0.278683364028395,0.23975231985385714
+2012-12-17,952.4000244140625,952.5999755859375,940.0,940.2000122070312,798.9144287109375,24655,0.0,0.0,0.0,False,-0.016115679308204345,-0.016246949113199488,-0.7710624778704229,1125.7197265625,-0.2903078716133862,0.23929650251679005
+2012-12-18,937.4000244140625,941.7999877929688,923.0,924.5999755859375,785.65869140625,27585,0.0,0.0,0.0,False,-0.016592186632648387,-0.016731378777216328,-0.7748610519648129,1125.7197265625,-0.3020832158592983,0.23969742892593918
+2012-12-19,923.5999755859375,938.4000244140625,923.5999755859375,937.7999877929688,796.875,30250,0.0,0.0,0.0,False,0.014276311986918921,0.014175365076939134,-0.7716468981022558,1125.7197265625,-0.2921195381079986,0.24014983298174314
+2012-12-20,939.2000122070312,943.0,929.2000122070312,929.4000244140625,789.7373046875,31805,0.0,0.0,0.0,False,-0.008957107843137302,-0.008997463896682949,-0.7736922814622689,1063.8597412109375,-0.2576678352462307,0.23985876319586272
+2012-12-21,954.0,957.0,940.5999755859375,945.4000244140625,803.3330688476562,49070,0.0,0.0,0.0,False,0.0172155526647384,0.017069044131146,-0.7697962690153457,1061.8203125,-0.24343784029121573,0.23444508031624559
+2012-12-24,950.4000244140625,955.2000122070312,949.4000244140625,953.5999755859375,810.30078125,13795,0.0,0.0,0.0,False,0.008673503771404079,0.008636105034041273,-0.767799596086459,1052.9833984375,-0.23047145619542686,0.23464284457932094
+2012-12-26,950.2000122070312,962.5999755859375,948.7999877929688,957.2000122070312,813.35986328125,14115,0.0,0.0,0.0,False,0.0037752426037784836,0.0037681342602834907,-0.7669229832289901,1052.9833984375,-0.2275662992520322,0.2344502293224618
+2012-12-27,956.7999877929688,979.4000244140625,953.4000244140625,960.2000122070312,815.9091186523438,59880,0.0,0.0,0.0,False,0.0031342281395709826,0.003129326685402122,-0.7661924666843392,1052.9833984375,-0.2251453158111949,0.2336920375471721
+2012-12-28,972.4000244140625,984.4000244140625,963.0,983.4000244140625,835.622802734375,34725,0.0,0.0,0.0,False,0.024161617551955894,0.023874343804110614,-0.7605432984835999,1052.9833984375,-0.2064235732734836,0.23502249829260727
+2012-12-31,990.4000244140625,990.4000244140625,955.4000244140625,955.5999755859375,812.0003662109375,48500,0.0,0.0,0.0,False,-0.02826925790696322,-0.02867652720482382,-0.7673125617363177,1040.7470703125,-0.21979087006497922,0.23526628571209074
+2013-01-02,921.5999755859375,925.5999755859375,911.5999755859375,911.5999755859375,774.6123046875,51135,0.0,0.0,0.0,False,-0.04604438997718996,-0.04713813899083493,-0.778026512886524,1040.7470703125,-0.2557151235074714,0.23863813696349137
+2013-01-03,914.4000244140625,919.0,909.0,914.4000244140625,776.991455078125,37710,0.0,0.0,0.0,False,0.0030714079497933255,0.00306670081229308,-0.7773447417535604,1017.2947998046875,-0.23621800167729046,0.23839072019055887
+2013-01-04,914.0,916.5999755859375,907.2000122070312,909.0,772.4029541015625,19045,0.0,0.0,0.0,False,-0.005905471606635793,-0.005922977859897107,-0.7786596260592029,1017.2947998046875,-0.2407284945820447,0.2368159987402798
+2013-01-07,914.0,921.2000122070312,913.4000244140625,915.4000244140625,777.8411865234375,23275,0.0,0.0,0.0,False,0.007040667559590874,0.007015997786510663,-0.7771012420687702,1017.2947998046875,-0.2353827163249268,0.23690873597587742
+2013-01-08,919.2000122070312,926.7999877929688,916.4000244140625,922.7999877929688,784.1292114257812,30295,0.0,0.0,0.0,False,0.00808394439801785,0.008051444354379118,-0.7752993409032669,1017.2947998046875,-0.22920159271793406,0.23707765605723435
+2013-01-09,918.0,918.0,910.0,913.5999755859375,776.3118286132812,20020,0.0,0.0,0.0,False,-0.009969508466959986,-0.010019536799473929,-0.7775394960266633,1017.2947998046875,-0.23688607396565187,0.23710397565098543
+2013-01-10,907.4000244140625,914.5999755859375,901.7999877929688,902.7999877929688,767.1346435546875,24655,0.0,0.0,0.0,False,-0.011821519034415418,-0.01189194879869827,-0.7801693171087897,1017.2947998046875,-0.24590723976769446,0.23733375509501134
+2013-01-11,902.7999877929688,906.5999755859375,899.0,899.4000244140625,764.2456665039062,31810,0.0,0.0,0.0,False,-0.0037659321933298795,-0.0037730411695329463,-0.7809971845545713,1017.2947998046875,-0.24874710197021033,0.2371172939837247
+2013-01-14,899.5999755859375,903.5999755859375,896.0,897.2000122070312,762.3760986328125,25130,0.0,0.0,0.0,False,-0.0024462917528158545,-0.0024492888132730366,-0.7815329293358391,1017.2947998046875,-0.25058488573893956,0.23709331714664283
+2013-01-15,905.0,905.7999877929688,892.4000244140625,894.4000244140625,759.9968872070312,18875,0.0,0.0,0.0,False,-0.003120784387191544,-0.0031256641899734977,-0.7822147179590833,1017.2947998046875,-0.25292364872705075,0.23708261154800125
+2013-01-16,900.7999877929688,901.7999877929688,895.2000122070312,897.7999877929688,762.885986328125,16710,0.0,0.0,0.0,False,0.0038014617819175367,0.0037942544858103823,-0.7813868155327406,1017.2947998046875,-0.2500836665295123,0.23700215424916676
+2013-01-17,891.0,892.7999877929688,880.0,884.7999877929688,751.8396606445312,33990,0.0,0.0,0.0,False,-0.014479654734203762,-0.014585507989779142,-0.7845522589641712,1017.2947998046875,-0.2609421961177051,0.23727940727550445
+2013-01-18,883.0,888.2000122070312,878.5999755859375,880.0,747.7608642578125,31450,0.0,0.0,0.0,False,-0.005425088087561258,-0.005439857318411497,-0.7857210819375567,1017.2947998046875,-0.26495164980556607,0.2367714394540175
+2013-01-22,878.5999755859375,881.4000244140625,871.0,871.2000122070312,740.2832641601562,29990,0.0,0.0,0.0,False,-0.009999988572654384,-0.010050324310728158,-0.7878638686695418,1017.2947998046875,-0.27230212490785877,0.23682910654097514
+2013-01-23,865.4000244140625,865.5999755859375,860.0,862.2000122070312,732.6358642578125,25200,0.0,0.0,0.0,False,-0.010330369836227038,-0.010384098451320928,-0.790055313361812,1017.2947998046875,-0.27981951308659714,0.23661322691388725
+2013-01-24,860.0,860.2000122070312,849.0,855.5999755859375,727.0274047851562,42335,0.0,0.0,0.0,False,-0.007655180078220525,-0.007684631368800778,-0.7916624777444928,1017.2947998046875,-0.28533262440273977,0.2366963120203063
+2013-01-25,849.7999877929688,854.5999755859375,847.2000122070312,847.5999755859375,720.2296752929688,31125,0.0,0.0,0.0,False,-0.00935003198977935,-0.009394017933576467,-0.7936104402422532,1017.2947998046875,-0.2920147872266259,0.2367276111677051
+2013-01-28,844.7999877929688,851.2000122070312,844.2000122070312,847.2000122070312,719.8898315429688,29895,0.0,0.0,0.0,False,-0.00047185468977206657,-0.0004719660482275806,-0.793707826123945,1017.2947998046875,-0.2923488533695622,0.23640171757703385
+2013-01-29,849.4000244140625,849.4000244140625,838.2000122070312,839.7999877929688,713.6018676757812,32160,0.0,0.0,0.0,False,-0.00873461964827349,-0.008772990035696138,-0.7955097097991678,1017.2947998046875,-0.29852991697904374,0.23648357143709037
+2013-01-30,842.0,846.4000244140625,838.0,845.0,718.0203857421875,26745,0.0,0.0,0.0,False,0.006191853281995341,0.006172762522720881,-0.7942435359246516,1017.2947998046875,-0.29418651714326893,0.23626518260870505
+2013-01-31,847.2000122070312,850.5999755859375,840.7999877929688,850.2000122070312,722.4389038085938,25875,0.0,0.0,0.0,False,0.006153750163846672,0.006134893164606672,-0.7929773620501354,1017.2947998046875,-0.2898431173074941,0.23637294997225075
+2013-02-01,838.4000244140625,841.7999877929688,831.5999755859375,832.7999877929688,707.6536865234375,42100,0.0,0.0,0.0,False,-0.020465699185371555,-0.020678023512745763,-0.7972142250829795,1017.2947998046875,-0.3043769744431001,0.237124746767285
+2013-02-04,844.0,849.5999755859375,842.2000122070312,848.0,720.5695190429688,23020,0.0,0.0,0.0,False,0.01825162896131327,0.018087067310696515,-0.7935130543605615,1017.2947998046875,-0.2916807210836895,0.2376303023690439
+2013-02-05,838.5999755859375,839.0,831.4000244140625,835.4000244140625,709.8630981445312,29580,0.0,0.0,0.0,False,-0.014858276148923655,-0.014969766077771188,-0.7965810944200201,1017.2947998046875,-0.30220512453143444,0.2380313567000694
+2013-02-06,844.0,844.0,833.2000122070312,834.0,708.6734619140625,18895,0.0,0.0,0.0,False,-0.0016758671264618386,-0.0016772729626572745,-0.7969219974767825,1017.2947998046875,-0.3033745360242457,0.23703221207242944
+2013-02-07,835.0,849.5999755859375,834.0,839.0,712.9219970703125,30990,0.0,0.0,0.0,False,0.005995053271467432,0.005977154440276394,-0.7957045340333926,1017.2947998046875,-0.29919822925745043,0.23711391038632712
+2013-02-08,837.2000122070312,837.2000122070312,829.2000122070312,832.5999755859375,707.4837646484375,15170,0.0,0.0,0.0,False,-0.007628088969372393,-0.007657331645442459,-0.7972629180238252,1017.2947998046875,-0.30454400751456834,0.23715808661251728
+2013-02-11,834.4000244140625,839.0,833.4000244140625,834.7999877929688,709.353271484375,17135,0.0,0.0,0.0,False,0.002642473127092204,0.0026389879333156723,-0.7967271907328382,1017.2947998046875,-0.3027062837433503,0.23717743344851708
+2013-02-12,834.7999877929688,835.4000244140625,826.7999877929688,829.0,704.4248657226562,18285,0.0,0.0,0.0,False,-0.006947745164275765,-0.006971993123405364,-0.7981394784104527,1017.2947998046875,-0.30755090278855235,0.2372531130570629
+2013-02-13,826.5999755859375,835.4000244140625,825.4000244140625,831.2000122070312,706.294189453125,16455,0.0,0.0,0.0,False,0.002653687882739675,0.0026501730698213345,-0.797603803590307,1017.2947998046875,-0.3057133590098683,0.2368087951628826
+2013-02-14,837.2000122070312,838.2000122070312,830.2000122070312,831.7999877929688,706.803955078125,17130,0.0,0.0,0.0,False,0.0007217468763189849,0.0007214865422982265,-0.7974577247677695,1017.2947998046875,-0.30521225979546374,0.23657758718239094
+2013-02-15,830.5999755859375,840.4000244140625,828.7999877929688,831.2000122070312,706.294189453125,18260,0.0,0.0,0.0,False,-0.0007212263334656077,-0.0007214865422981472,-0.797603803590307,1017.2947998046875,-0.3057133590098683,0.23657759840459996
+2013-02-19,830.0,831.2000122070312,823.4000244140625,825.7999877929688,701.7054443359375,33465,0.0,0.0,0.0,False,-0.006496931711615139,-0.006518128632291807,-0.7989187578570716,1017.2947998046875,-0.3102240919046678,0.23625668381665776
+2013-02-20,824.7999877929688,838.4000244140625,821.7999877929688,838.4000244140625,712.412353515625,33700,0.0,0.0,0.0,False,0.015258409730339206,0.015143170958324572,-0.7958505778753692,1017.2947998046875,-0.2996992084768324,0.23602639893875704
+2013-02-21,841.0,848.2000122070312,838.4000244140625,842.4000244140625,715.8111572265625,41115,0.0,0.0,0.0,False,0.0047708376955635234,0.004759493316556972,-0.7948766141167695,1017.2947998046875,-0.2963581870624007,0.23602372243701206
+2013-02-22,834.0,838.4000244140625,826.7999877929688,826.7999877929688,702.5551147460938,26020,0.0,0.0,0.0,False,-0.018518910115664866,-0.018692531998003893,-0.7986752756625618,1017.2947998046875,-0.30938886654981557,0.23667978889180835
+2013-02-25,821.0,852.5999755859375,817.5999755859375,852.4000244140625,724.308349609375,63825,0.0,0.0,0.0,False,0.030963029670836528,0.030493345682705068,-0.7924416522494288,1017.2947998046875,-0.28800545353378737,0.23875969008645054
+2013-02-26,844.2000122070312,848.4000244140625,836.2000122070312,838.5999755859375,712.5822143554688,67140,0.0,0.0,0.0,False,-0.016189424380141704,-0.01632190491260733,-0.7958019024248038,1017.2947998046875,-0.29953223540287544,0.23914221594272073
+2013-02-27,838.2000122070312,840.0,813.2000122070312,816.7999877929688,694.05810546875,63120,0.0,0.0,0.0,False,-0.02599574970233265,-0.026339611593817817,-0.8011101850590611,1017.2947998046875,-0.3177414200858948,0.24045440428114073
+2013-02-28,818.4000244140625,820.7999877929688,808.2000122070312,820.2000122070312,696.9470825195312,44825,0.0,0.0,0.0,False,0.004162442637032582,0.004153803637276168,-0.8002823176132794,1017.2947998046875,-0.31490155788337904,0.24050534914730692
+2013-03-01,825.0,832.7999877929688,813.0,814.7999877929688,692.3584594726562,56105,0.0,0.0,0.0,False,-0.006583890171814266,-0.006605659580920605,-0.8015972368994828,1017.2947998046875,-0.31941217078315587,0.240563009399414
+2013-03-04,819.5999755859375,821.7999877929688,810.4000244140625,810.7999877929688,688.9595336914062,27310,0.0,0.0,0.0,False,-0.0049091994684933304,-0.004921289171609579,-0.8025712356386435,1017.2947998046875,-0.3227533121926103,0.24041724598205497
+2013-03-05,803.4000244140625,803.4000244140625,792.2000122070312,796.4000244140625,676.7236938476562,47155,0.0,0.0,0.0,False,-0.017759881742532957,-0.017919480907263505,-0.8060775471462756,1017.2947998046875,-0.3347811332785916,0.24097654171480473
+2013-03-06,789.7999877929688,794.4000244140625,788.0,791.0,672.135009765625,33625,0.0,0.0,0.0,False,-0.006780735067722143,-0.006803828705514798,-0.8073924839227595,1017.2947998046875,-0.33929180617587984,0.24103080887936493
+2013-03-07,788.7999877929688,789.7999877929688,784.4000244140625,787.0,668.7360229492188,25690,0.0,0.0,0.0,False,-0.005057000107153264,-0.005069830004333303,-0.8083665001522007,1017.2947998046875,-0.34263300758284543,0.2410494631965044
+2013-03-08,778.4000244140625,786.4000244140625,777.5999755859375,780.0,662.7880859375,31760,0.0,0.0,0.0,False,-0.008894297312544208,-0.00893408768888754,-0.8100709454748904,1017.2947998046875,-0.3484798250568566,0.23895977892643444
+2013-03-11,780.7999877929688,782.0,773.5999755859375,773.7999877929688,657.519775390625,25075,0.0,0.0,0.0,False,-0.007948710392739033,-0.007980469800704373,-0.8115806365244773,1017.2947998046875,-0.35365857024250635,0.23872600280639822
+2013-03-12,774.5999755859375,777.4000244140625,770.0,772.7999877929688,656.6698608398438,31205,0.0,0.0,0.0,False,-0.0012926068273404479,-0.0012934429641539276,-0.8118241886801089,1017.2947998046875,-0.3544940355874039,0.2385249140833561
+2013-03-13,773.0,776.7999877929688,770.2000122070312,772.5999755859375,656.5,29365,0.0,0.0,0.0,False,-0.00025867007148239196,-0.00025870353235567435,-0.8118728641306743,1017.2947998046875,-0.35466100866136074,0.23851355513222489
+2013-03-14,768.5999755859375,769.2000122070312,763.2000122070312,763.4000244140625,648.6826782226562,35490,0.0,0.0,0.0,False,-0.011907573156654583,-0.011979036173160469,-0.8141130017637901,1017.2947998046875,-0.36234542991156726,0.2387319804470241
+2013-03-15,765.2000122070312,770.2000122070312,764.7999877929688,765.7999877929688,650.721923828125,28780,0.0,0.0,0.0,False,0.0031436720509574467,0.003138741045581873,-0.8135286340027985,1017.2947998046875,-0.36034085306141506,0.23632714867932128
+2013-03-18,775.7999877929688,777.4000244140625,764.7999877929688,772.4000244140625,656.3300170898438,69330,0.0,0.0,0.0,False,0.008618263894855316,0.008581338661176455,-0.8119215745618005,1017.2947998046875,-0.3548281017303402,0.2365222038486425
+2013-03-19,768.5999755859375,779.5999755859375,765.2000122070312,771.0,655.140380859375,70515,0.0,0.0,0.0,False,-0.001812558011202281,-0.001814202682149078,-0.8122624776185629,1017.2947998046875,-0.35599751322315154,0.23640313740408594
+2013-03-20,764.5999755859375,767.5999755859375,761.7999877929688,765.4000244140625,650.3818969726562,42305,0.0,0.0,0.0,False,-0.007263304210430199,-0.0072898104309407205,-0.8136260723553317,1017.2947998046875,-0.36067509919688534,0.2364716841865093
+2013-03-21,772.5999755859375,779.4000244140625,767.7999877929688,774.7999877929688,658.3694458007812,53300,0.0,0.0,0.0,False,0.012281320967426623,0.012206517380240684,-0.8113371543299676,1017.2947998046875,-0.3528233448876541,0.23684440341510246
+2013-03-22,770.5999755859375,771.0,764.4000244140625,764.7999877929688,649.8720703125,51285,0.0,0.0,0.0,False,-0.012906697816065571,-0.012990712928357753,-0.8137721686681497,1017.2947998046875,-0.3611762584088012,0.23683834630329773
+2013-03-25,762.7999877929688,777.7999877929688,760.2000122070312,771.5999755859375,655.6502685546875,61780,0.0,0.0,0.0,False,0.008891285694750728,0.008851990962790176,-0.8121163638154644,1017.2947998046875,-0.3554962940137243,0.2369595064266377
+2013-03-26,766.2000122070312,766.2000122070312,760.2000122070312,760.5999755859375,646.30322265625,39050,0.0,0.0,0.0,False,-0.01425614591608737,-0.01435874100527456,-0.8147948603481562,1017.2947998046875,-0.36468443288972374,0.23689701386903744
+2013-03-27,769.5999755859375,772.7999877929688,762.0,763.2000122070312,648.5126953125,26010,0.0,0.0,0.0,False,0.0034186316558491026,0.0034128014184940008,-0.8141617121949164,1017.2947998046875,-0.3625125229805468,0.23687299539282566
+2013-03-28,762.5999755859375,764.7999877929688,757.2000122070312,758.5999755859375,644.6038818359375,40380,0.0,0.0,0.0,False,-0.006027350743964877,-0.0060455885431295285,-0.8152818247371756,1017.2947998046875,-0.36635488359942825,0.23583816108960118
+2013-04-01,759.5999755859375,763.0,755.0,759.0,644.9436645507812,44370,0.0,0.0,0.0,False,0.0005271186296240682,0.0005269797514006092,-0.8151844563457644,1017.2947998046875,-0.36602087745400325,0.23572868824098445
+2013-04-02,754.2000122070312,754.4000244140625,747.2000122070312,749.7999877929688,637.1263427734375,42945,0.0,0.0,0.0,False,-0.012120937388831798,-0.012194994990527171,-0.8174245939788802,1017.2947998046875,-0.37370529870420977,0.23563562409675715
+2013-04-03,749.7999877929688,762.7999877929688,747.4000244140625,760.0,645.79345703125,52895,0.0,0.0,0.0,False,0.013603446719977486,0.013511750492548024,-0.8149409391706937,1017.2947998046875,-0.3651855321041283,0.23609105596038352
+2013-04-04,758.4000244140625,761.5999755859375,752.4000244140625,754.2000122070312,640.864990234375,49015,0.0,0.0,0.0,False,-0.007631645603118131,-0.007660915624472558,-0.8163532443385888,1017.2947998046875,-0.37003021114684165,0.23598140191851297
+2013-04-05,770.4000244140625,772.2000122070312,757.4000244140625,758.5999755859375,644.6038818359375,60085,0.0,0.0,0.0,False,0.005834133021051846,0.005817180371051041,-0.8152818247371756,1017.2947998046875,-0.36635488359942825,0.23598675793825508
+2013-04-08,759.2000122070312,764.7999877929688,753.0,753.4000244140625,640.185302734375,34915,0.0,0.0,0.0,False,-0.00685471997000342,-0.006878321479263832,-0.8165480161019723,1017.2947998046875,-0.37069834343271446,0.23578519995595418
+2013-04-09,750.4000244140625,754.4000244140625,742.2000122070312,747.0,634.7470092773438,56355,0.0,0.0,0.0,False,-0.008494873958841409,-0.008531161049610785,-0.8181064175826854,1017.2947998046875,-0.37604418168734366,0.23505807694265946
+2013-04-10,741.2000122070312,742.2000122070312,730.7999877929688,733.5999755859375,623.3604736328125,60385,0.0,0.0,0.0,False,-0.017938699163773553,-0.018101548099188725,-0.8213693518374907,1017.2947998046875,-0.3872371374035405,0.2356423371780187
+2013-04-11,733.2000122070312,735.0,725.0,728.0,618.6021728515625,57450,0.0,0.0,0.0,False,-0.0076333052583839045,-0.007662588044442663,-0.8227328941034181,1017.2947998046875,-0.3919145433847404,0.23483377017229237
+2013-04-12,731.7999877929688,734.5999755859375,727.0,727.2000122070312,617.9225463867188,42750,0.0,0.0,0.0,False,-0.001098648686781778,-0.0010992526436483972,-0.822927648376521,1017.2947998046875,-0.39258261567310193,0.2322819945739501
+2013-04-15,732.5999755859375,753.4000244140625,732.0,753.2000122070312,640.0155029296875,83055,0.0,0.0,0.0,False,0.03575360159967711,0.03512927925600675,-0.8165966740622572,1017.2947998046875,-0.37086525650916,0.2349279701794961
+2013-04-16,741.0,746.7999877929688,736.2000122070312,737.4000244140625,626.5894775390625,51340,0.0,0.0,0.0,False,-0.02097765652420458,-0.021200813958440277,-0.8204440460391759,1017.2947998046875,-0.38406302906555434,0.23415116909916414
+2013-04-17,745.0,756.4000244140625,744.4000244140625,750.5999755859375,637.8060302734375,82400,0.0,0.0,0.0,False,0.01790095929862745,0.017742623904858756,-0.8172298222154969,1017.2947998046875,-0.37303716641833695,0.23392663549916018
+2013-04-18,748.5999755859375,763.0,748.5999755859375,757.7999877929688,643.9239501953125,59930,0.0,0.0,0.0,False,0.009592132453266622,0.009546420037984801,-0.8154766664616808,1017.2947998046875,-0.36702325587534634,0.23400256594268637
+2013-04-19,762.4000244140625,765.7999877929688,756.7999877929688,758.4000244140625,644.4337768554688,41380,0.0,0.0,0.0,False,0.000791749802133701,0.0007914365336017385,-0.8153305701488629,1017.2947998046875,-0.3665220966634304,0.2322220712966951
+2013-04-22,754.7999877929688,766.7999877929688,753.2000122070312,755.7999877929688,642.224609375,36320,0.0,0.0,0.0,False,-0.0034280752496376188,-0.003433964562787319,-0.8159636308507002,1017.2947998046875,-0.36869370658505085,0.23179048896962373
+2013-04-23,746.7999877929688,757.2000122070312,739.5999755859375,740.4000244140625,629.1387939453125,58010,0.0,0.0,0.0,False,-0.02037576143714326,-0.02058621088351357,-0.8197135120042445,1017.2947998046875,-0.381557053013441,0.2323475184770778
+2013-04-24,738.2000122070312,744.5999755859375,736.0,743.7999877929688,632.0277709960938,21075,0.0,0.0,0.0,False,0.004591955032155148,0.004581444171297233,-0.8188856445584627,1017.2947998046875,-0.37871719081092514,0.23226383145121743
+2013-04-25,741.4000244140625,744.5999755859375,734.2000122070312,740.7999877929688,629.478515625,35880,0.0,0.0,0.0,False,-0.004033454680442361,-0.004041610998251856,-0.8196161611031136,1017.2947998046875,-0.3812231068655272,0.231629968942789
+2013-04-26,743.2000122070312,743.2000122070312,736.7999877929688,739.5999755859375,628.4588623046875,31765,0.0,0.0,0.0,False,-0.001619838159687026,-0.0016211515159935382,-0.8199083537287497,1017.2947998046875,-0.382225425289359,0.23141475197979436
+2013-04-29,736.4000244140625,739.0,726.7999877929688,730.2000122070312,620.4714965820312,43800,0.0,0.0,0.0,False,-0.01270944878295599,-0.012790904736626398,-0.8221972192832724,1017.2947998046875,-0.39007699960605635,0.23132198306999968
+2013-04-30,730.0,737.5999755859375,727.0,728.2000122070312,618.77197265625,33725,0.0,0.0,0.0,False,-0.0027390846076627007,-0.0027428427640809974,-0.8226842361431332,1017.2947998046875,-0.39174763030829485,0.23073577376457524
+2013-05-01,731.7999877929688,742.0,730.2000122070312,740.4000244140625,629.1387939453125,39025,0.0,0.0,0.0,False,0.016753863696443938,0.016615065843655526,-0.8197135120042445,1017.2947998046875,-0.381557053013441,0.23141839361264666
+2013-05-02,736.2000122070312,737.4000244140625,727.4000244140625,728.5999755859375,619.1118774414062,26890,0.0,0.0,0.0,False,-0.015937526981968042,-0.016065895105751325,-0.822586832771161,1017.2947998046875,-0.39141350416784715,0.2318631948397181
+2013-05-03,715.5999755859375,715.7999877929688,709.7999877929688,714.5999755859375,607.2158203125,37200,0.0,0.0,0.0,False,-0.019214713143719475,-0.01940171507881748,-0.8259957758873819,1017.2947998046875,-0.40310731910840336,0.2323874666027334
+2013-05-06,714.2000122070312,716.5999755859375,712.0,713.4000244140625,606.1961059570312,16180,0.0,0.0,0.0,False,-0.0016793277140637608,-0.0016807393654876461,-0.8262879860032983,1017.2947998046875,-0.40410969752974646,0.23237033796998696
+2013-05-07,710.0,713.5999755859375,705.4000244140625,705.7999877929688,599.73828125,41795,0.0,0.0,0.0,False,-0.01065302901745957,-0.010710178772127356,-0.8281385451290866,1017.2947998046875,-0.4104577342131849,0.2323058802669102
+2013-05-08,707.0,707.2000122070312,699.2000122070312,699.7999877929688,594.6398315429688,26240,0.0,0.0,0.0,False,-0.008501124351116718,-0.008537465012961341,-0.829599560728108,1017.2947998046875,-0.41546950632487767,0.23079242601097089
+2013-05-09,700.0,704.2000122070312,695.0,700.2000122070312,594.9796752929688,32140,0.0,0.0,0.0,False,0.0005715119169165117,0.0005713486661777899,-0.8295021748464164,1017.2947998046875,-0.41513544018194126,0.23075658516551117
+2013-05-10,699.4000244140625,705.0,697.5999755859375,698.2000122070312,593.2804565429688,28630,0.0,0.0,0.0,False,-0.0028559273880461866,-0.0028600133299589766,-0.8299891042548748,1017.2947998046875,-0.4168057708966232,0.2303937835961178
+2013-05-13,700.5999755859375,703.2000122070312,698.4000244140625,700.0,594.809814453125,20380,0.0,0.0,0.0,False,0.002577799240291556,0.0025744824146808356,-0.8295508502969817,1017.2947998046875,-0.4153024132558981,0.22997857855035778
+2013-05-14,699.7999877929688,699.7999877929688,687.5999755859375,688.5999755859375,585.1227416992188,32525,0.0,0.0,0.0,False,-0.016286000194554062,-0.016420074781178393,-0.8323267851822067,1017.2947998046875,-0.42482479826736785,0.23044387224540033
+2013-05-15,690.4000244140625,690.4000244140625,679.0,682.0,579.5146484375,35545,0.0,0.0,0.0,False,-0.009584473243054337,-0.009630699916063834,-0.8339338446232047,1017.2947998046875,-0.4303375495984426,0.2304706958852865
+2013-05-16,683.7999877929688,686.7999877929688,679.2000122070312,685.2000122070312,582.2338256835938,38335,0.0,0.0,0.0,False,0.0046921630944536385,0.0046811892113117854,-0.8331546351377079,1017.2947998046875,-0.4276646004723724,0.22964256073689446
+2013-05-17,682.0,683.4000244140625,674.4000244140625,675.2000122070312,573.7364501953125,31255,0.0,0.0,0.0,False,-0.014594438030639312,-0.014701984510934967,-0.83558964947589,1017.2947998046875,-0.4360175139935195,0.22973017482937505
+2013-05-20,676.2000122070312,677.5999755859375,671.0,676.2000122070312,574.5862426757812,27005,0.0,0.0,0.0,False,0.0014811547709396855,0.0014800589431388776,-0.8353461323008193,1017.2947998046875,-0.4351821686436447,0.22970890821657047
+2013-05-21,673.0,677.0,667.4000244140625,671.4000244140625,570.5075073242188,26545,0.0,0.0,0.0,False,-0.007098560753157401,-0.00712387540507279,-0.8365149377839243,1017.2947998046875,-0.43919156233399437,0.22810512723073945
+2013-05-22,669.5999755859375,682.0,657.5999755859375,677.2000122070312,575.43603515625,87390,0.0,0.0,0.0,False,0.008638848338993643,0.008601747010726154,-0.8351026151257487,1017.2947998046875,-0.4343468232937697,0.2278923502871827
+2013-05-23,687.5999755859375,688.7999877929688,674.2000122070312,677.5999755859375,575.7757568359375,78735,0.0,0.0,0.0,False,0.0005903726199476544,0.0005901984185915644,-0.835005264224618,1017.2947998046875,-0.434012877145856,0.22685313859885434
+2013-05-24,683.4000244140625,687.2000122070312,677.5999755859375,678.2000122070312,576.2855224609375,33470,0.0,0.0,0.0,False,0.0008853544438920391,0.0008849627488219775,-0.8348591854020805,1017.2947998046875,-0.43351177793145146,0.22686618586149468
+2013-05-28,665.4000244140625,671.5999755859375,658.5999755859375,668.2000122070312,567.7884521484375,55510,0.0,0.0,0.0,False,-0.014744549327240786,-0.014854330648529224,-0.8372941122888602,1017.2947998046875,-0.4418643914650421,0.2271858184918255
+2013-05-29,676.0,684.4000244140625,673.7999877929688,676.7999877929688,575.0960693359375,51590,0.0,0.0,0.0,False,0.01287031668194194,0.012788198001259578,-0.8352000359880013,1017.2947998046875,-0.4346810094317288,0.22762170041882035
+2013-05-30,677.4000244140625,679.2000122070312,668.5999755859375,675.0,573.5665283203125,30315,0.0,0.0,0.0,False,-0.002659626968744777,-0.0026631700601465152,-0.8356383424167358,1017.2947998046875,-0.43618454706498777,0.22711615236247482
+2013-05-31,679.2000122070312,693.4000244140625,669.4000244140625,693.0,588.861572265625,54240,0.0,0.0,0.0,False,0.02666655599674539,0.02631720052198973,-0.8312553830710738,1017.2947998046875,-0.42114953071746586,0.228026638639746
+2013-06-03,688.2000122070312,692.5999755859375,681.0,681.7999877929688,579.3446655273438,60120,0.0,0.0,0.0,False,-0.0161615347078351,-0.016293556694273088,-0.8339825550543309,1017.2947998046875,-0.43050464266742217,0.22674849043242
+2013-06-04,682.2000122070312,694.4000244140625,676.4000244140625,687.4000244140625,584.1031494140625,64065,0.0,0.0,0.0,False,0.00821356296150122,0.008180015225680414,-0.8326189603175622,1017.2947998046875,-0.42582705669368837,0.22691850182980203
+2013-06-05,692.0,708.5999755859375,689.2000122070312,707.5999755859375,601.267578125,74300,0.0,0.0,0.0,False,0.029385954737884523,0.028962464018590147,-0.827700308661474,1017.2947998046875,-0.4089544365699711,0.22411804389833617
+2013-06-06,708.2000122070312,718.0,699.5999755859375,700.0,594.809814453125,73015,0.0,0.0,0.0,False,-0.01074024927805517,-0.010798342083911679,-0.8295508502969817,1012.3662719726562,-0.41245591549182836,0.22422497103391095
+2013-06-07,691.4000244140625,695.2000122070312,679.2000122070312,680.7999877929688,578.4949951171875,61160,0.0,0.0,0.0,False,-0.02742863170631693,-0.027811819761947635,-0.8342260372488407,963.761962890625,-0.3997532405386708,0.2256426735548933
+2013-06-10,676.0,683.2000122070312,675.0,681.4000244140625,579.0048828125,40235,0.0,0.0,0.0,False,0.0008814038144084879,0.0008810156061618669,-0.8340799234457422,962.741943359375,-0.39858766224297815,0.2209061714756081
+2013-06-11,691.7999877929688,694.5999755859375,679.4000244140625,690.7999877929688,586.9922485351562,58010,0.0,0.0,0.0,False,0.013794988539401976,0.013700703800060936,-0.8317910578912195,962.741943359375,-0.3902911859361651,0.22136543595927338
+2013-06-12,681.5999755859375,703.7999877929688,680.0,701.7999877929688,596.3392944335938,60365,0.0,0.0,0.0,False,0.015923627478494184,0.015798176526267086,-0.8291125613585277,962.741943359375,-0.38058240991065806,0.22166082046824895
+2013-06-13,703.7999877929688,705.7999877929688,682.4000244140625,685.0,582.0639038085938,48555,0.0,0.0,0.0,False,-0.023938369914997537,-0.024229548983746744,-0.8332033280785538,947.4469604492188,-0.385650143906086,0.22136354702595412
+2013-06-14,686.2000122070312,697.0,682.4000244140625,694.4000244140625,590.05126953125,62520,0.0,0.0,0.0,False,0.013722489352788969,0.013629188572760131,-0.830914462524031,947.4469604492188,-0.3772197345469498,0.22057008739633538
+2013-06-17,684.7999877929688,690.7999877929688,676.5999755859375,684.7999877929688,581.8939819335938,61285,0.0,0.0,0.0,False,-0.013824709849597605,-0.013921161123122309,-0.8332520210193997,943.3682250976562,-0.383174070895427,0.22055546145375424
+2013-06-18,683.0,683.0,670.2000122070312,672.2000122070312,571.1873779296875,45805,0.0,0.0,0.0,False,-0.018399578507976577,-0.018570956192675663,-0.8363201135496996,943.3682250976562,-0.3945234080037422,0.22000210754319077
+2013-06-19,674.0,690.0,671.0,689.2000122070312,585.632568359375,79080,0.0,0.0,0.0,False,0.025289757770987853,0.024975263149219305,-0.8321806888693887,943.3682250976562,-0.37921105165615354,0.22111247659379518
+2013-06-20,702.0,724.4000244140625,700.7999877929688,721.5999755859375,613.1639404296875,120750,0.0,0.0,0.0,False,0.047011340485110686,0.04593976323863325,-0.8242912780938508,943.3682250976562,-0.3500269310361672,0.22637186856273508
+2013-06-21,714.0,729.0,712.0,716.7999877929688,609.0852661132812,95710,0.0,0.0,0.0,False,-0.006651849607379079,-0.006674071759408017,-0.8254600660866753,943.3682250976562,-0.3543504541397613,0.22608228691022528
+2013-06-24,731.2000122070312,742.0,720.0,730.7999877929688,620.9813842773438,109630,0.0,0.0,0.0,False,0.019531121217189362,0.01934283652741597,-0.8220511054801739,943.3682250976562,-0.3417401945957417,0.2270262712090946
+2013-06-25,719.4000244140625,727.7999877929688,716.0,721.2000122070312,612.8240356445312,70245,0.0,0.0,0.0,False,-0.013136220890591521,-0.013223264160332818,-0.824388681465823,943.3682250976562,-0.3503872408029298,0.22389745741950481
+2013-06-26,711.4000244140625,714.5999755859375,704.0,706.4000244140625,600.2479858398438,47990,0.0,0.0,0.0,False,-0.0205214695788829,-0.020734960754439306,-0.8279924837968295,943.3682250976562,-0.36371824927884666,0.22443057408284933
+2013-06-27,698.0,699.2000122070312,691.2000122070312,696.5999755859375,591.920654296875,53770,0.0,0.0,0.0,False,-0.01387315199619954,-0.013970283563010765,-0.830378770213605,938.6097412109375,-0.36936446713922366,0.2233315092637428
+2013-06-28,700.7999877929688,709.2000122070312,694.5999755859375,706.4000244140625,600.2479858398438,54950,0.0,0.0,0.0,False,0.014068323993290166,0.013970283563010695,-0.8279924837968295,929.0928344726562,-0.3539418628919483,0.22386557841138183
+2013-07-01,699.4000244140625,702.0,690.0,699.5999755859375,594.4698486328125,40485,0.0,0.0,0.0,False,-0.009626250055544516,-0.009672881901788177,-0.8296482711592345,929.0928344726562,-0.3601609800701696,0.22364938090105208
+2013-07-02,702.2000122070312,709.5999755859375,692.7999877929688,705.0,599.0584106445312,45845,0.0,0.0,0.0,False,0.007718746412911814,0.007689109299697162,-0.8283333693633115,929.0928344726562,-0.35522222493024525,0.2237951280945415
+2013-07-03,709.2000122070312,711.2000122070312,694.7999877929688,699.0,593.9601440429688,29225,0.0,0.0,0.0,False,-0.0085104666105551,-0.00854688741744527,-0.8297943324914915,929.0928344726562,-0.3607095846562044,0.21990998138137768
+2013-07-05,688.0,700.4000244140625,684.4000244140625,685.0,582.0639038085938,50175,0.0,0.0,0.0,False,-0.020028684337975333,-0.020231977478514324,-0.8332033280785538,929.0928344726562,-0.3735137305854185,0.2206517702110177
+2013-07-08,678.0,678.7999877929688,672.4000244140625,675.5999755859375,574.0763549804688,38410,0.0,0.0,0.0,False,-0.013722803932455507,-0.013817831975328066,-0.8354922461039179,929.0928344726562,-0.38211087882697026,0.22071063084392337
+2013-07-09,669.7999877929688,674.0,667.2000122070312,669.2000122070312,568.6381225585938,34810,0.0,0.0,0.0,False,-0.009473012387106627,-0.009518166760500971,-0.8370506300943505,929.0928344726562,-0.38796415012570085,0.22070503718416873
+2013-07-10,669.2000122070312,673.0,664.5999755859375,669.7999877929688,569.1480102539062,40490,0.0,0.0,0.0,False,0.0008966822221103676,0.000896280442767634,-0.8369045162912521,929.0928344726562,-0.3874153484598243,0.21979581328572242
+2013-07-11,655.7999877929688,660.7999877929688,653.2000122070312,654.2000122070312,555.8921508789062,38750,0.0,0.0,0.0,False,-0.023290706698748442,-0.02356622157320355,-0.8407031253662031,929.0928344726562,-0.4016828779070015,0.22073656137967884
+2013-07-12,654.7999877929688,659.4000244140625,651.7999877929688,655.7999877929688,557.2517700195312,25870,0.0,0.0,0.0,False,0.0024458325926626223,0.002442846412267385,-0.8403135118783145,929.0928344726562,-0.40021949438903837,0.2202273177031448
+2013-07-15,653.4000244140625,655.4000244140625,650.7999877929688,652.7999877929688,554.7024536132812,13300,0.0,0.0,0.0,False,-0.004574801810249385,-0.004585298241012074,-0.8410440459132459,929.0928344726562,-0.40296337133185967,0.2200687266963705
+2013-07-16,653.0,658.7999877929688,652.4000244140625,655.7999877929688,557.2517700195312,22715,0.0,0.0,0.0,False,0.004595826807045844,0.004585298241012067,-0.8403135118783145,919.4058227539062,-0.39390010784314056,0.2200393491896382
+2013-07-17,653.2000122070312,656.7999877929688,651.2000122070312,654.7999877929688,556.4019165039062,23685,0.0,0.0,0.0,False,-0.001525079975242094,-0.0015262440934403155,-0.8405570465436656,919.4058227539062,-0.3948244586516654,0.21785429461565092
+2013-07-18,650.0,650.7999877929688,643.5999755859375,647.4000244140625,550.1141357421875,28890,0.0,0.0,0.0,False,-0.01130078918711741,-0.011365128286223219,-0.842358877748047,919.4058227539062,-0.40166341986564247,0.21783958415778049
+2013-07-19,649.0,651.5999755859375,646.7999877929688,646.7999877929688,549.6043701171875,16400,0.0,0.0,0.0,False,-0.0009266542920447485,-0.000927083901553399,-0.8425049565705844,919.4058227539062,-0.4022178710257114,0.21762992229732755
+2013-07-22,647.4000244140625,649.5999755859375,644.2000122070312,647.2000122070312,549.9440307617188,15225,0.0,0.0,0.0,False,0.0006180093590937297,0.0006178184699532338,-0.8424076231597343,919.4058227539062,-0.4018484360753063,0.21702102138637858
+2013-07-23,643.0,647.0,642.4000244140625,644.7999877929688,547.9047241210938,16995,0.0,0.0,0.0,False,-0.0037082076112370244,-0.003715100057437826,-0.8429920084110063,919.4058227539062,-0.4040665062573252,0.2169920813721646
+2013-07-24,643.0,651.2000122070312,641.7999877929688,647.4000244140625,550.1141357421875,25530,0.0,0.0,0.0,False,0.004032474121550722,0.004024365489037947,-0.842358877748047,919.4058227539062,-0.40166341986564247,0.21615548030155765
+2013-07-25,652.7999877929688,654.5999755859375,646.0,646.5999755859375,549.4342041015625,25940,0.0,0.0,0.0,False,-0.001235982856008011,-0.0012367473127867542,-0.8425537194725523,919.4058227539062,-0.402402953620811,0.21534649907236006
+2013-07-26,652.4000244140625,659.0,645.7999877929688,646.0,548.9244384765625,25735,0.0,0.0,0.0,False,-0.000927801038221765,-0.0009282317120120271,-0.8426997982950898,909.5491333007812,-0.3964873162107261,0.21458604713144716
+2013-07-29,649.5999755859375,652.2000122070312,646.7999877929688,648.7999877929688,551.3037719726562,18750,0.0,0.0,0.0,False,0.004334537377671088,0.00432517032865989,-0.8420179746912846,898.3326416015625,-0.3863033063233875,0.21449661722384283
+2013-07-30,644.5999755859375,652.5999755859375,643.0,648.2000122070312,550.793701171875,28815,0.0,0.0,0.0,False,-0.0009252082548902862,-0.0009256365242270054,-0.8421641409652245,898.3326416015625,-0.3868711035703759,0.2122842846101292
+2013-07-31,646.5999755859375,651.4000244140625,639.2000122070312,650.0,552.3234252929688,45485,0.0,0.0,0.0,False,0.0027773086689972803,0.00277345907330562,-0.8417257820656486,898.3326416015625,-0.3851682553711092,0.2104650753730972
+2013-08-01,640.5999755859375,642.0,638.0,640.2000122070312,543.995849609375,31155,0.0,0.0,0.0,False,-0.015077353779040847,-0.01519217264919934,-0.8441121384435458,898.3326416015625,-0.39443829109946393,0.2108737190143895
+2013-08-02,644.0,645.5999755859375,637.7999877929688,638.2000122070312,542.2966918945312,23345,0.0,0.0,0.0,False,-0.0031234755119250446,-0.0031283637430625493,-0.8445990503617238,898.3326416015625,-0.39632974826817424,0.21049605928937867
+2013-08-05,640.5999755859375,643.4000244140625,639.4000244140625,640.7999877929688,544.5059204101562,16440,0.0,0.0,0.0,False,0.004073837345212272,0.004065561737893106,-0.843965972169606,898.3326416015625,-0.3938704938524754,0.21047709648991733
+2013-08-06,644.4000244140625,652.4000244140625,644.2000122070312,648.4000244140625,550.9638671875,28345,0.0,0.0,0.0,False,0.011860195702700915,0.01179041478332871,-0.8421153780632568,898.3326416015625,-0.3866816792883844,0.21034931114571448
+2013-08-07,653.2000122070312,655.7999877929688,649.4000244140625,650.7999877929688,553.0029907226562,26185,0.0,0.0,0.0,False,0.003701011366798568,0.0036941794756458874,-0.8415310452828262,898.3326416015625,-0.38441178121196484,0.207637674530983
+2013-08-08,644.0,655.7999877929688,643.5999755859375,649.7999877929688,552.1533813476562,28620,0.0,0.0,0.0,False,-0.001536355841203929,-0.0015375372460331846,-0.8417745099870554,898.3326416015625,-0.38535754376767617,0.20763758028968063
+2013-08-09,651.7999877929688,661.5999755859375,648.0,654.5999755859375,556.2321166992188,33290,0.0,0.0,0.0,False,0.007386960741972537,0.007359810769342751,-0.8406057045039504,898.3326416015625,-0.38081720407313846,0.2077380683102476
+2013-08-12,660.5999755859375,661.2000122070312,653.4000244140625,654.7999877929688,556.4019165039062,20375,0.0,0.0,0.0,False,0.00030526789013030076,0.000305221305368242,-0.8405570465436656,898.3326416015625,-0.3806281874474209,0.2077423887094405
+2013-08-13,652.7999877929688,661.4000244140625,647.5999755859375,652.5999755859375,554.5325927734375,31455,0.0,0.0,0.0,False,-0.0033596644350444294,-0.003365320780103352,-0.8410927213638112,898.3326416015625,-0.38270906889812273,0.20774109182153455
+2013-08-14,653.4000244140625,663.2000122070312,652.4000244140625,661.7999877929688,562.3500366210938,37675,0.0,0.0,0.0,False,0.01409735685427993,0.01399891323687404,-0.8388525487501344,898.3326416015625,-0.3740068983594689,0.20828776523184056
+2013-08-15,672.5999755859375,681.7999877929688,672.4000244140625,680.4000244140625,578.1551513671875,47900,0.0,0.0,0.0,False,0.028105474734312352,0.027717763651387117,-0.8343234231305324,898.3326416015625,-0.35641306505745707,0.210301938052039
+2013-08-16,681.7999877929688,685.4000244140625,677.7999877929688,682.2000122070312,579.6846313476562,42635,0.0,0.0,0.0,False,0.002645449023245705,0.002641955982063816,-0.8338851341920784,898.3326416015625,-0.35471048862903976,0.2103372709750884
+2013-08-19,684.4000244140625,689.7999877929688,680.5999755859375,689.7999877929688,586.142578125,27565,0.0,0.0,0.0,False,0.011140448492364285,0.011078850758106417,-0.8320345400857293,898.3326416015625,-0.3475216740649486,0.21070906934216227
+2013-08-20,688.0,690.7999877929688,683.4000244140625,689.0,585.4628295898438,28700,0.0,0.0,0.0,False,-0.001159698272271359,-0.00116037124265809,-0.8322293293393931,898.3326416015625,-0.34827835205223,0.21037106527634952
+2013-08-21,692.5999755859375,700.7999877929688,688.0,699.0,593.9601440429688,56915,0.0,0.0,0.0,False,0.014513841056447596,0.014409523420282504,-0.8297943324914915,898.3326416015625,-0.33881936764087006,0.21095606126641495
+2013-08-22,697.2000122070312,698.0,690.4000244140625,692.2000122070312,588.181884765625,38950,0.0,0.0,0.0,False,-0.00972836197057314,-0.00977599164141052,-0.8314501548344573,898.3326416015625,-0.34525157216039204,0.211123157960549
+2013-08-23,690.7999877929688,695.5999755859375,686.5999755859375,688.2000122070312,584.7830810546875,30800,0.0,0.0,0.0,False,-0.005778490971873107,-0.0057952510473125345,-0.832424118593057,898.3326416015625,-0.3490350300395114,0.21090586861442415
+2013-08-26,688.0,694.2000122070312,684.2000122070312,693.4000244140625,589.2015380859375,27710,0.0,0.0,0.0,False,0.007555719675201855,0.007527318197979852,-0.8311579622088212,898.3326416015625,-0.34411652120811387,0.21100074795798557
+2013-08-27,704.5999755859375,710.7999877929688,698.5999755859375,709.4000244140625,602.7971801757812,67020,0.0,0.0,0.0,False,0.023074688728766946,0.02281249381446098,-0.827261984742459,898.3326416015625,-0.32898221409265016,0.2116769938870466
+2013-08-28,710.4000244140625,711.4000244140625,701.0,704.4000244140625,598.5486450195312,38600,0.0,0.0,0.0,False,-0.007048034224398814,-0.00707298894120622,-0.828479448185849,898.3326416015625,-0.33371157041290556,0.21128011403722718
+2013-08-29,704.4000244140625,706.7999877929688,695.5999755859375,703.0,597.3590698242188,42205,0.0,0.0,0.0,False,-0.001987432776284548,-0.001989410341424271,-0.8288203337523308,898.3326416015625,-0.3350357738763261,0.21119211971224763
+2013-08-30,701.0,710.4000244140625,701.0,706.5999755859375,600.4179077148438,39165,0.0,0.0,0.0,False,0.005120601737117925,0.005107536039883175,-0.8279437908559837,898.3326416015625,-0.33163075690491595,0.21125647817817467
+2013-09-03,696.4000244140625,708.7999877929688,693.5999755859375,704.0,598.2088623046875,40235,0.0,0.0,0.0,False,-0.003679179754254469,-0.003685964582935103,-0.8285768165772601,898.3326416015625,-0.33408980749247774,0.21126868421565825
+2013-09-04,704.5999755859375,706.5999755859375,691.7999877929688,694.4000244140625,590.05126953125,42050,0.0,0.0,0.0,False,-0.013636696624669153,-0.01373053040378945,-0.830914462524031,898.3326416015625,-0.34317062276697785,0.21096814173152525
+2013-09-05,693.7999877929688,694.7999877929688,688.7999877929688,694.4000244140625,590.05126953125,26125,0.0,0.0,0.0,False,0.0,0.0,-0.830914462524031,898.3326416015625,-0.34317062276697785,0.2105837637117196
+2013-09-06,688.5999755859375,706.7999877929688,686.4000244140625,694.0,589.71142578125,57850,0.0,0.0,0.0,False,-0.0005759563067628815,-0.0005761222333105513,-0.8310118484057227,898.3326416015625,-0.3435489277892624,0.2103054766713253
+2013-09-09,691.0,691.0,679.0,681.4000244140625,579.0048828125,45380,0.0,0.0,0.0,False,-0.018155563044358503,-0.01832239768203096,-0.8340799234457422,898.3326416015625,-0.35546716661632116,0.21097038452598565
+2013-09-10,672.7999877929688,675.7999877929688,669.4000244140625,669.4000244140625,568.8082275390625,38430,0.0,0.0,0.0,False,-0.017610655067203496,-0.017767567604106457,-0.8370018846826632,898.3326416015625,-0.36681781202452846,0.20851508503786123
+2013-09-11,670.0,670.0,657.4000244140625,657.4000244140625,558.6112060546875,37415,0.0,0.0,0.0,False,-0.017926993652135126,-0.018089628841329676,-0.8399239508612671,898.3326416015625,-0.3781688650890097,0.20916929185823974
+2013-09-12,656.5999755859375,660.7999877929688,655.5999755859375,659.2000122070312,560.1408081054688,42265,0.0,0.0,0.0,False,0.002738222996964801,0.002734480893959425,-0.8394856269422521,898.3326416015625,-0.3764661527751676,0.20902800738584454
+2013-09-13,656.4000244140625,657.0,652.2000122070312,652.7999877929688,554.7024536132812,21845,0.0,0.0,0.0,False,-0.00970890607056707,-0.009756344800951744,-0.8410440459132458,898.3326416015625,-0.3825199843296928,0.20904280209383036
+2013-09-16,638.7999877929688,644.7999877929688,637.5999755859375,642.4000244140625,545.8654174804688,47865,0.0,0.0,0.0,False,-0.01593112861724133,-0.016059393136515443,-0.8435763936622782,898.3326416015625,-0.3923571378779126,0.20953052423823326
+2013-09-17,641.4000244140625,642.0,637.5999755859375,640.0,543.8261108398438,26850,0.0,0.0,0.0,False,-0.003735914705932042,-0.0037429106649165228,-0.8441607789135502,898.3326416015625,-0.39462723978246916,0.2075129297762172
+2013-09-18,640.7999877929688,644.7999877929688,624.7999877929688,627.5999755859375,533.2894897460938,65655,0.0,0.0,0.0,False,-0.019374981972597904,-0.019565137111256146,-0.8471801610127239,898.3326416015625,-0.4063563260983857,0.20820776235810687
+2013-09-19,626.2000122070312,631.5999755859375,625.7999877929688,631.0,536.1784057617188,26365,0.0,0.0,0.0,False,0.00541716285651983,0.0054025428055110075,-0.8463523110572226,898.3326416015625,-0.4031404616381178,0.20820642950871518
+2013-09-20,630.2000122070312,644.2000122070312,629.2000122070312,643.5999755859375,546.8849487304688,34170,0.0,0.0,0.0,False,0.01996824723580537,0.019771496650651067,-0.8432842360172031,898.3326416015625,-0.3912222228110591,0.20929990622763908
+2013-09-23,645.5999755859375,652.5999755859375,644.2000122070312,649.4000244140625,551.8134765625,43215,0.0,0.0,0.0,False,0.009012001232566957,0.00897163548563948,-0.8418719133590276,898.3326416015625,-0.38573591673267305,0.20955511889473866
+2013-09-24,649.4000244140625,655.7999877929688,646.7999877929688,654.2000122070312,555.8921508789062,32655,0.0,0.0,0.0,False,0.007391400336603127,0.007364217799630906,-0.8407031253662031,898.3326416015625,-0.3811956449808477,0.20972693722664637
+2013-09-25,653.2000122070312,662.2000122070312,652.0,660.7999877929688,561.50048828125,50995,0.0,0.0,0.0,False,0.010088894749595845,0.010038341583670361,-0.8390959959640831,898.3326416015625,-0.37495259297246786,0.20998482836339444
+2013-09-26,658.2000122070312,659.7999877929688,650.5999755859375,655.2000122070312,556.741943359375,32355,0.0,0.0,0.0,False,-0.008474694183153608,-0.00851080858767747,-0.8404596081911324,898.3326416015625,-0.3802496785969993,0.21008876672743051
+2013-09-27,661.0,665.7999877929688,660.2000122070312,662.4000244140625,562.85986328125,52745,0.0,0.0,0.0,False,0.01098878932124192,0.010928851273829436,-0.8387064524373163,898.3326416015625,-0.37343937288332973,0.20992793214822528
+2013-09-30,674.4000244140625,677.4000244140625,668.0,672.7999877929688,571.6972045898438,133340,0.0,0.0,0.0,False,0.01570078430726185,0.015578802146993748,-0.8361740172368816,898.3326416015625,-0.3636018796215482,0.21043101188008032
+2013-10-01,672.7999877929688,675.0,665.7999877929688,667.5999755859375,567.278564453125,40925,0.0,0.0,0.0,False,-0.007728986780491276,-0.007759010199274941,-0.8374402260919587,898.3326416015625,-0.3685205922810828,0.21031047607974798
+2013-10-02,673.5999755859375,680.0,671.7999877929688,673.0,571.8672485351562,32540,0.0,0.0,0.0,False,0.008088943192230191,0.008056403050375001,-0.8361252893154748,898.3326416015625,-0.36341259122498126,0.2103343639403334
+2013-10-03,675.7999877929688,688.7999877929688,674.7999877929688,684.0,581.2142333984375,68870,0.0,0.0,0.0,False,0.01634467594922362,0.01621253960622426,-0.8334468102730634,898.3326416015625,-0.35300777631519764,0.21089545855545677
+2013-10-04,684.2000122070312,686.5999755859375,676.2000122070312,677.0,575.26611328125,33410,0.0,0.0,0.0,False,-0.010233954668329548,-0.010286681627761246,-0.8351513080665947,898.3326416015625,-0.35962906540314965,0.21104637134936213
+2013-10-07,689.4000244140625,691.2000122070312,682.5999755859375,689.5999755859375,585.9725952148438,34940,0.0,0.0,0.0,False,0.018611355138798746,0.018440283196137528,-0.8320832505168556,898.3326416015625,-0.3477108945188032,0.211967690227924
+2013-10-08,690.7999877929688,704.0,689.0,703.2000122070312,597.5289916992188,74075,0.0,0.0,0.0,False,0.01972173541688904,0.019529781662380195,-0.8287716408114849,898.3326416015625,-0.33484662136518384,0.21263754341637806
+2013-10-09,702.0,709.2000122070312,696.2000122070312,700.5999755859375,595.3195190429688,79835,0.0,0.0,0.0,False,-0.0036976827684407354,-0.003704536096874486,-0.8294047889647247,898.3326416015625,-0.33730614755173194,0.21260735803044947
+2013-10-10,688.2000122070312,688.5999755859375,670.5999755859375,670.5999755859375,569.8278198242188,107110,0.0,0.0,0.0,False,-0.04282019722741537,-0.04376402349169477,-0.8367097095473077,898.3326416015625,-0.3656828290149625,0.2166362377484861
+2013-10-11,671.5999755859375,672.5999755859375,660.0,660.0,560.8207397460938,50660,0.0,0.0,0.0,False,-0.015806669602237977,-0.01593292724690313,-0.8392907852177469,898.3326416015625,-0.37570927095974926,0.21641192459929812
+2013-10-14,669.0,669.7999877929688,654.2000122070312,655.5999755859375,557.0818481445312,42260,0.0,0.0,0.0,False,-0.006666821207887641,-0.006689143729219088,-0.8403622048191602,898.3326416015625,-0.37987130563200244,0.21550402658114237
+2013-10-15,657.0,667.0,654.7999877929688,667.0,566.7686157226562,47350,0.0,0.0,0.0,False,0.01738840999825908,0.01723896155695336,-0.8375863573853377,898.3326416015625,-0.36908825364264664,0.21629478975851027
+2013-10-16,658.0,659.2000122070312,648.0,648.7999877929688,551.3037719726562,62590,0.0,0.0,0.0,False,-0.027285991709829593,-0.027665167760693738,-0.8420179746912846,898.3326416015625,-0.3863033063233875,0.21784512541188925
+2013-10-17,660.0,660.2000122070312,647.4000244140625,648.0,550.6238403320312,47420,0.0,0.0,0.0,False,-0.00123331577832686,-0.0012340769381293543,-0.8422128164157898,898.3326416015625,-0.3870601881388058,0.21750723813638784
+2013-10-18,645.7999877929688,651.7999877929688,644.0,645.2000122070312,548.2446899414062,35510,0.0,0.0,0.0,False,-0.004320827062610166,-0.004330188812596874,-0.8428945875487536,898.3326416015625,-0.3897085950656469,0.21680475878090386
+2013-10-21,645.0,648.2000122070312,644.5999755859375,646.0,548.9244384765625,16590,0.0,0.0,0.0,False,0.0012398634179728862,0.0012390954220664128,-0.8426997982950897,898.3326416015625,-0.3889519170783655,0.21681788838813573
+2013-10-22,642.0,644.0,635.4000244140625,639.7999877929688,543.6560668945312,37195,0.0,0.0,0.0,False,-0.009597626217285216,-0.009643980262760508,-0.844209506834957,898.3326416015625,-0.3948165281790361,0.21696970449520384
+2013-10-23,644.4000244140625,648.2000122070312,642.4000244140625,644.4000244140625,547.5647583007812,40960,0.0,0.0,0.0,False,0.0071896400026898455,0.0071639177565471545,-0.8430894292732588,898.3326416015625,-0.39046547688106537,0.21467030902370599
+2013-10-24,640.7999877929688,641.5999755859375,634.5999755859375,636.4000244140625,540.76708984375,33425,0.0,0.0,0.0,False,-0.012414364427188462,-0.012492066399380344,-0.8450373742807387,898.3326416015625,-0.39803246058201625,0.2149462301954144
+2013-10-25,635.0,636.0,631.0,631.0,536.1784057617188,23225,0.0,0.0,0.0,False,-0.008485509137320268,-0.008521716038132955,-0.8463523110572226,898.3326416015625,-0.4031404616381178,0.21181743059553396
+2013-10-28,632.4000244140625,634.2000122070312,628.7999877929688,631.4000244140625,536.5183715820312,19860,0.0,0.0,0.0,False,0.0006340535475866105,0.0006338526205638485,-0.84625489019497,898.3326416015625,-0.40276202073040857,0.2117723391236678
+2013-10-29,628.2000122070312,629.0,622.0,622.0,528.531005859375,34490,0.0,0.0,0.0,False,-0.014887403946865607,-0.014999333629177942,-0.8485437557494926,898.3326416015625,-0.4116533437802048,0.21216931772534678
+2013-10-30,620.0,630.7999877929688,619.2000122070312,627.0,532.7796020507812,59120,0.0,0.0,0.0,False,0.008038499433913326,0.008006362802659624,-0.8473262748158223,898.3326416015625,-0.40692391951723716,0.21238266111538728
+2013-10-31,629.2000122070312,633.0,624.4000244140625,631.4000244140625,536.5183715820312,49550,0.0,0.0,0.0,False,0.00701747874141323,0.006992970826518215,-0.84625489019497,898.3326416015625,-0.40276202073040857,0.21252822974603364
+2013-11-01,629.4000244140625,633.2000122070312,624.4000244140625,627.2000122070312,532.9495849609375,33850,0.0,0.0,0.0,False,-0.006651751011937379,-0.006673972503737417,-0.847277564384696,898.3326416015625,-0.40673469906338255,0.2117532836638657
+2013-11-04,623.5999755859375,629.4000244140625,622.7999877929688,625.2000122070312,531.2501220703125,16760,0.0,0.0,0.0,False,-0.003188787342332855,-0.0031938823588560914,-0.8477645637542763,898.3326416015625,-0.4086264959456545,0.21060189740300503
+2013-11-05,631.5999755859375,634.5999755859375,624.4000244140625,627.0,532.7796020507812,25620,0.0,0.0,0.0,False,0.0028790204781663498,0.0028748840360753,-0.8473262748158223,898.3326416015625,-0.40692391951723716,0.2106351882303953
+2013-11-06,622.0,622.7999877929688,615.4000244140625,616.2000122070312,523.6025390625,48225,0.0,0.0,0.0,False,-0.01722487676509532,-0.01737495078926709,-0.8499560609173878,898.3326416015625,-0.4171395819158785,0.210490200633186
+2013-11-07,611.7999877929688,627.7999877929688,611.2000122070312,626.4000244140625,532.2698974609375,70310,0.0,0.0,0.0,False,0.016553316211866065,0.01641780348486404,-0.8474723361480794,898.3326416015625,-0.4074913091079516,0.20651252682562662
+2013-11-08,628.4000244140625,628.5999755859375,613.7999877929688,613.7999877929688,521.5631713867188,42880,0.0,0.0,0.0,False,-0.020115219976355125,-0.020320285634022803,-0.8505404636589403,898.3326416015625,-0.4194097517631473,0.2062438635906529
+2013-11-11,614.7999877929688,616.0,611.5999755859375,612.7999877929688,520.71337890625,17150,0.0,0.0,0.0,False,-0.001629318416423775,-0.001630647199211144,-0.850783980834011,898.3326416015625,-0.4203557181469957,0.20622621155609772
+2013-11-12,613.7999877929688,618.2000122070312,611.5999755859375,614.5999755859375,522.242919921875,21720,0.0,0.0,0.0,False,0.002937395268847842,0.0029330895530305825,-0.8503456744052765,898.3326416015625,-0.4186530737758659,0.20628228071667817
+2013-11-13,621.0,621.0,608.4000244140625,608.4000244140625,516.974609375,24460,0.0,0.0,0.0,False,-0.010087854417754727,-0.010139081627407032,-0.8518553654548633,898.3326416015625,-0.42451761693382417,0.2061698375456295
+2013-11-14,608.4000244140625,609.5999755859375,603.0,604.0,513.2357788085938,30750,0.0,0.0,0.0,False,-0.007232135773411308,-0.007258414444601412,-0.8529267675659962,898.3326416015625,-0.428679583663365,0.20423748150117085
+2013-11-15,602.4000244140625,603.2000122070312,596.7999877929688,596.7999877929688,507.1179504394531,26320,0.0,0.0,0.0,False,-0.011920112785866799,-0.011991726998877624,-0.8546798970843915,892.8944091796875,-0.4320516006978381,0.20436744866976614
+2013-11-18,594.2000122070312,598.5999755859375,592.0,596.2000122070312,506.60809326171875,54115,0.0,0.0,0.0,False,-0.0010054015585378995,-0.001005907313704627,-0.8548260021423497,863.3239135742188,-0.4131888561220002,0.2043338238928565
+2013-11-19,595.2000122070312,598.4000244140625,592.2000122070312,596.4000244140625,506.77783203125,38705,0.0,0.0,0.0,False,0.0003350494628666656,0.0003349933463295758,-0.8547773616723453,863.3239135742188,-0.4129922453634397,0.2019411968036259
+2013-11-20,595.2000122070312,604.0,592.5999755859375,601.2000122070312,510.85675048828125,48480,0.0,0.0,0.0,False,0.008048731020222855,0.008016512746724604,-0.8536085037183989,856.696044921875,-0.4036896125336169,0.20218064379550968
+2013-11-21,597.0,597.5999755859375,592.5999755859375,592.5999755859375,503.54901123046875,32235,0.0,0.0,0.0,False,-0.014304869713139157,-0.014408170683238707,-0.8557026149998187,849.0484619140625,-0.40692547738054075,0.20247593279757384
+2013-11-22,592.5999755859375,595.2000122070312,588.4000244140625,588.7999877929688,500.3199768066406,48605,0.0,0.0,0.0,False,-0.006412552406641958,-0.006433201142225804,-0.8566279295432737,849.0484619140625,-0.41072859883788215,0.2009452055500618
+2013-11-25,585.4000244140625,589.2000122070312,585.2000122070312,587.0,498.79058837890625,25805,0.0,0.0,0.0,False,-0.003056820632060142,-0.00306150225126284,-0.857066192246307,849.0484619140625,-0.41252989581483757,0.20079324819752495
+2013-11-26,588.0,588.0,584.4000244140625,587.7999877929688,499.47021484375,18620,0.0,0.0,0.0,False,0.0013625486941375442,0.0013616212670130882,-0.8568714379732041,839.1914672851562,-0.4048197171742326,0.20027528957874258
+2013-11-27,585.5999755859375,588.4000244140625,584.5999755859375,585.7999877929688,497.7708435058594,18745,0.0,0.0,0.0,False,-0.003402347702399555,-0.003408148849427298,-0.8573584111073638,839.1914672851562,-0.4068447274420184,0.1998152088094442
+2013-11-29,583.2000122070312,587.0,579.7999877929688,586.5999755859375,498.4505615234375,17965,0.0,0.0,0.0,False,0.001365523968400284,0.0013645924884218802,-0.8571636305988402,839.1914672851562,-0.4060347597003574,0.19977073898265418
+2013-12-02,586.0,593.4000244140625,585.4000244140625,592.0,503.03900146484375,30965,0.0,0.0,0.0,False,0.009205406304252817,0.009163294790088686,-0.8558487637834782,839.1914672851562,-0.400567068332796,0.20007425175852706
+2013-12-03,596.7999877929688,602.5999755859375,594.4000244140625,598.7999877929688,508.81732177734375,45930,0.0,0.0,0.0,False,0.011486823677038238,0.011421351022812574,-0.8541929239502319,839.1914672851562,-0.3936814879405247,0.20022493836402808
+2013-12-04,602.7999877929688,607.4000244140625,594.7999877929688,600.4000244140625,510.1768493652344,47955,0.0,0.0,0.0,False,0.0026719365275176266,0.002668373250935384,-0.853803336697764,835.622802734375,-0.38946514181302483,0.20022567960791368
+2013-12-05,602.5999755859375,606.0,599.5999755859375,605.2000122070312,514.255615234375,34800,0.0,0.0,0.0,False,0.007994807828335393,0.00796301867195763,-0.8526345224695188,835.622802734375,-0.38458403294932,0.20013633185520857
+2013-12-06,594.2000122070312,597.5999755859375,589.4000244140625,589.4000244140625,500.82977294921875,57755,0.0,0.0,0.0,False,-0.02610733239935037,-0.02645417894706376,-0.8564818419755961,835.622802734375,-0.4006509021649798,0.20153630582866325
+2013-12-09,588.5999755859375,590.0,586.5999755859375,589.2000122070312,500.659912109375,17675,0.0,0.0,0.0,False,-0.0003391588300422077,-0.00033921635740584877,-0.8565305174261614,835.622802734375,-0.4008541767037883,0.20119568355971262
+2013-12-10,592.4000244140625,593.4000244140625,589.4000244140625,592.4000244140625,503.37890625,13325,0.0,0.0,0.0,False,0.005430820552756677,0.005416126822154473,-0.855751360411506,835.622802734375,-0.3976003232525328,0.20132349751173256
+2013-12-11,592.2000122070312,603.7999877929688,591.5999755859375,603.2000122070312,512.5560913085938,46360,0.0,0.0,0.0,False,0.018231167306871576,0.018066972218825493,-0.8531215393293796,835.622802734375,-0.38661787396014446,0.20210587326816015
+2013-12-12,604.0,612.7999877929688,602.4000244140625,609.5999755859375,517.9943237304688,55545,0.0,0.0,0.0,False,0.010610023983893768,0.010554132670625566,-0.8515631553389469,835.622802734375,-0.3801098748915699,0.20247571821503446
+2013-12-13,608.7999877929688,611.4000244140625,605.7999877929688,608.7999877929688,517.3145141601562,30715,0.0,0.0,0.0,False,-0.0013123880690750767,-0.001313250004508722,-0.8517579620828912,835.622802734375,-0.3809234112958997,0.20212651567972234
+2013-12-16,602.5999755859375,603.2000122070312,595.0,598.4000244140625,508.4773864746094,35745,0.0,0.0,0.0,False,-0.01708269813363672,-0.017230290688947256,-0.8542903360673444,835.622802734375,-0.39149890978233337,0.20257499469835824
+2013-12-17,595.5999755859375,602.2000122070312,595.4000244140625,599.7999877929688,509.6670837402344,21410,0.0,0.0,0.0,False,0.002339725024692818,0.002336992130081723,-0.8539494155203016,835.622802734375,-0.39007518455399826,0.20210339168013888
+2013-12-18,596.4000244140625,604.4000244140625,576.5999755859375,576.5999755859375,489.95330810546875,75100,0.0,0.0,0.0,False,-0.03867971125404934,-0.03944763860312502,-0.8595986099564614,835.622802734375,-0.41366690030212894,0.20492452975540146
+2013-12-19,579.0,580.4000244140625,575.2000122070312,576.2000122070312,489.6134033203125,27130,0.0,0.0,0.0,False,-0.0006937493420966501,-0.0006939900975272006,-0.8596960133284336,835.622802734375,-0.41407366850429383,0.20429207347636405
+2013-12-20,574.7999877929688,575.2000122070312,568.4000244140625,572.2000122070312,486.2145690917969,33405,0.0,0.0,0.0,False,-0.006941873334076254,-0.006966080229284053,-0.8606699858321735,835.622802734375,-0.418141094880637,0.20423160133050314
+2013-12-23,568.2000122070312,569.7999877929688,566.4000244140625,567.7999877929688,482.47564697265625,25330,0.0,0.0,0.0,False,-0.007689860314397001,-0.007719579747119261,-0.8617414141787271,835.622802734375,-0.4226155085836929,0.20341546345729292
+2013-12-24,567.2000122070312,567.2000122070312,563.4000244140625,563.7999877929688,479.0767822265625,10560,0.0,0.0,0.0,False,-0.0070446348275198245,-0.007069565421059014,-0.8627153954276072,835.622802734375,-0.42668297148079404,0.20319930045302742
+2013-12-26,561.0,561.0,555.0,555.5999755859375,472.10894775390625,33025,0.0,0.0,0.0,False,-0.014544295885666747,-0.014651101025784314,-0.8647121033370548,835.622802734375,-0.43502146397986863,0.20350198658324348
+2013-12-27,553.4000244140625,556.7999877929688,552.2000122070312,555.0,471.5992126464844,18880,0.0,0.0,0.0,False,-0.0010796980439514714,-0.0010802813377764604,-0.8648581734144521,835.622802734375,-0.4356314702000841,0.2034373217333624
+2013-12-30,554.5999755859375,555.5999755859375,553.5999755859375,553.5999755859375,470.40960693359375,15615,0.0,0.0,0.0,False,-0.0025224930003908685,-0.0025256798461849145,-0.8651990677260742,812.0003662109375,-0.42067808524683226,0.20172294237758345
+2013-12-31,552.0,552.7999877929688,548.0,548.4000244140625,465.9909973144531,38665,0.0,0.0,0.0,False,-0.009393110927184756,-0.009437504407587331,-0.8664652678360112,784.1292114257812,-0.40572167121903,0.2001505512160192
+2014-01-02,552.7999877929688,558.7999877929688,551.5999755859375,557.4000244140625,473.6384582519531,37745,0.0,0.0,0.0,False,0.016411177429549006,0.016277969480882917,-0.8642738056534606,784.1292114257812,-0.3959688641228697,0.19609357911112205
+2014-01-03,555.2000122070312,557.7999877929688,552.2000122070312,555.5999755859375,472.10894775390625,20100,0.0,0.0,0.0,False,-0.0032292785169764082,-0.00323450388933417,-0.8647121033370548,784.1292114257812,-0.3979194488935426,0.1960352537888843
+2014-01-06,551.2000122070312,559.7999877929688,551.0,558.5999755859375,474.6581726074219,36155,0.0,0.0,0.0,False,0.005399653757133249,0.005385127893081033,-0.8639815955375441,784.1292114257812,-0.39466842238366373,0.19612925039978818
+2014-01-07,553.2000122070312,554.2000122070312,549.0,551.4000244140625,468.54022216796875,28140,0.0,0.0,0.0,False,-0.012889171181538095,-0.012972957282674814,-0.8657347600365004,784.1292114257812,-0.40247064470915117,0.1962343414507049
+2014-01-08,553.5999755859375,558.4000244140625,552.2000122070312,555.4000244140625,471.9390563964844,33905,0.0,0.0,0.0,False,0.007254092749580776,0.007227908371787486,-0.8647607875327604,776.3118286132812,-0.39207540191741663,0.19619356085535722
+2014-01-09,551.2000122070312,561.0,551.2000122070312,556.4000244140625,472.7888488769531,36950,0.0,0.0,0.0,False,0.0018006402923236298,0.0017990210830433893,-0.8645172703576898,767.1346435546875,-0.3836950881449158,0.19606275028973363
+2014-01-10,554.2000122070312,561.0,553.2000122070312,556.5999755859375,472.95880126953125,43175,0.0,0.0,0.0,False,0.0003594678533171969,0.00035940326022737524,-0.8644685686717037,764.2456665039062,-0.3811429727392326,0.19582150897056097
+2014-01-13,558.5999755859375,570.4000244140625,555.7999877929688,569.5999755859375,484.0052795410156,53920,0.0,0.0,0.0,False,0.023356111022425408,0.02308753101138619,-0.8613030815145718,762.885986328125,-0.36556013845450286,0.19742561394120917
+2014-01-14,566.5999755859375,568.7999877929688,561.0,561.2000122070312,476.8674621582031,45455,0.0,0.0,0.0,False,-0.014747395709363564,-0.014857219631515728,-0.8633484998551457,762.885986328125,-0.3749164741465082,0.19785293236270568
+2014-01-15,560.0,560.2000122070312,552.0,553.7999877929688,470.5794982910156,41965,0.0,0.0,0.0,False,-0.013185978004725873,-0.013273684866404543,-0.8651503835303687,762.885986328125,-0.3831588117695288,0.19817701991014425
+2014-01-16,556.0,560.5999755859375,555.4000244140625,557.7999877929688,473.97845458984375,30260,0.0,0.0,0.0,False,0.007222916236623078,0.0071969559083727985,-0.8641763760460677,751.8396606445312,-0.3695750844222354,0.1983040020209564
+2014-01-17,558.0,559.0,552.4000244140625,555.7999877929688,472.2789001464844,50645,0.0,0.0,0.0,False,-0.003585720884359822,-0.0035921649906128506,-0.8646634016510688,747.7608642578125,-0.368409176354471,0.1979040006703562
+2014-01-21,549.2000122070312,564.4000244140625,549.2000122070312,558.0,474.1482849121094,46745,0.0,0.0,0.0,False,0.003958222069724515,0.003950408919417488,-0.8641277093406425,740.2832641601562,-0.35950424943075576,0.197952260834169
+2014-01-22,558.0,563.0,557.7999877929688,560.0,475.84783935546875,23950,0.0,0.0,0.0,False,0.003584436551688386,0.003578027769009316,-0.8636406837356415,732.6358642578125,-0.35049884592051694,0.19784847498509991
+2014-01-23,567.0,576.2000122070312,567.0,572.0,486.0445251464844,51565,0.0,0.0,0.0,False,0.02142845873762278,0.021202097323794022,-0.8607187137535803,727.0274047851562,-0.3314632681692167,0.19899918003707803
+2014-01-24,579.0,594.4000244140625,577.5999755859375,594.2000122070312,504.90850830078125,96140,0.0,0.0,0.0,False,0.03881122444206442,0.03807700594837362,-0.855313036492491,724.308349609375,-0.3029094465456842,0.20295334130992954
+2014-01-27,593.0,601.7999877929688,590.0,597.7999877929688,507.96746826171875,102135,0.0,0.0,0.0,False,0.006058444075803138,0.006040165492855517,-0.854436458615583,724.308349609375,-0.29868616241181056,0.20292956326672848
+2014-01-28,594.7999877929688,596.2000122070312,589.5999755859375,591.2000122070312,502.359375,45785,0.0,0.0,0.0,False,-0.011040260670451607,-0.011101656651587593,-0.8560435180565811,724.308349609375,-0.30642884999057896,0.20316115514733
+2014-01-29,601.0,607.4000244140625,596.4000244140625,604.5999755859375,513.7457275390625,94560,0.0,0.0,0.0,False,0.022665751065285678,0.022412699528760367,-0.8527806362726172,724.308349609375,-0.29070853895840154,0.20443710545596194
+2014-01-30,595.2000122070312,602.7999877929688,592.0,596.5999755859375,506.9478454589844,49750,0.0,0.0,0.0,False,-0.013231997300768295,-0.013320320167572616,-0.8547286424960788,724.308349609375,-0.30009388165636197,0.2046526598008043
+2014-01-31,611.2000122070312,614.0,600.2000122070312,608.2000122070312,516.8046875,55905,0.0,0.0,0.0,False,0.019443503171596266,0.01925689328457322,-0.8519040583957093,724.308349609375,-0.2864852548245278,0.20556792957707118
+2014-02-03,608.7999877929688,634.4000244140625,607.2000122070312,632.2000122070312,537.1980590820312,107825,0.0,0.0,0.0,False,0.039460500408157184,0.038701828948612314,-0.8460601184315867,724.308349609375,-0.25832960593130505,0.20865400546580648
+2014-02-04,629.0,634.5999755859375,624.0,627.7999877929688,533.4594116210938,77560,0.0,0.0,0.0,False,-0.006959532704429616,-0.006983863203812628,-0.8471314680718781,724.308349609375,-0.2634912852947333,0.20783925246920662
+2014-02-05,630.5999755859375,635.4000244140625,624.2000122070312,626.5999755859375,532.4398193359375,79630,0.0,0.0,0.0,False,-0.0019112837133342664,-0.0019131125467018457,-0.8474236432072336,724.308349609375,-0.2648989624058782,0.20738199266140617
+2014-02-06,622.5999755859375,622.7999877929688,610.7999877929688,611.4000244140625,519.5238647460938,61775,0.0,0.0,0.0,False,-0.024258055315908966,-0.024557128467566462,-0.8511248489102125,724.308349609375,-0.28273108403861846,0.20867525318298719
+2014-02-07,607.5999755859375,611.4000244140625,597.7999877929688,598.4000244140625,508.4773864746094,63380,0.0,0.0,0.0,False,-0.02126269652094448,-0.021492003941028123,-0.8542903360673444,724.308349609375,-0.2979821553226121,0.20951736854837533
+2014-02-10,598.2000122070312,602.5999755859375,597.5999755859375,598.0,508.13751220703125,30275,0.0,0.0,0.0,False,-0.0006684156987483147,-0.000668639188116232,-0.8543877306941763,724.308349609375,-0.2984513950707959,0.20942034917811556
+2014-02-11,595.5999755859375,596.5999755859375,580.5999755859375,583.2000122070312,495.5614318847656,44570,0.0,0.0,0.0,False,-0.02474936413893747,-0.02506077859757035,-0.8579915417703231,724.308349609375,-0.31581427695535236,0.2106998397816729
+2014-02-12,581.4000244140625,586.0,578.0,583.2000122070312,495.5614318847656,34400,0.0,0.0,0.0,False,0.0,0.0,-0.8579915417703231,724.308349609375,-0.31581427695535236,0.21062855150317
+2014-02-13,591.0,591.4000244140625,577.7999877929688,579.4000244140625,492.3325500488281,44615,0.0,0.0,0.0,False,-0.006515603572410988,-0.006536922772796431,-0.858916812588077,724.308349609375,-0.3202721598966147,0.2106550205671461
+2014-02-14,580.7999877929688,582.0,568.0,569.7999877929688,484.1751403808594,49360,0.0,0.0,0.0,False,-0.016568901786322532,-0.016707701346197614,-0.8612544060640065,724.308349609375,-0.3315345037207169,0.21119375151375436
+2014-02-18,569.0,573.0,568.5999755859375,571.4000244140625,485.5346984863281,37990,0.0,0.0,0.0,False,0.0028079882506963916,0.002804053216320753,-0.8608648100663983,724.308349609375,-0.3296574604611687,0.21123482681663436
+2014-02-19,573.4000244140625,578.2000122070312,564.4000244140625,577.5999755859375,490.8030090332031,60745,0.0,0.0,0.0,False,0.010850533573190768,0.010792088924120338,-0.8593551190168115,724.308349609375,-0.3223838862303645,0.21152654349453623
+2014-02-20,577.2000122070312,580.2000122070312,568.5999755859375,571.2000122070312,485.3648376464844,53380,0.0,0.0,0.0,False,-0.011080150868331029,-0.011141992977537409,-0.8609134855169637,724.308349609375,-0.3298919750017443,0.21109222108116385
+2014-02-21,569.7999877929688,573.0,566.2000122070312,572.5999755859375,486.5544128417969,27600,0.0,0.0,0.0,False,0.0024508886986553957,0.0024478901693238855,-0.8605725999504819,724.308349609375,-0.3282496148163978,0.21103650022303116
+2014-02-24,570.4000244140625,570.7999877929688,558.4000244140625,564.7999877929688,479.9263916015625,42745,0.0,0.0,0.0,False,-0.01362236384112192,-0.013715999571828442,-0.862471930723378,724.308349609375,-0.3374004429737826,0.21069524994793123
+2014-02-25,565.4000244140625,569.4000244140625,561.7999877929688,566.2000122070312,481.1160888671875,39885,0.0,0.0,0.0,False,0.002478916113895835,0.002475848669591565,-0.8621310101763353,712.5822143554688,-0.3248272561751244,0.20821017152144883
+2014-02-26,565.7999877929688,568.4000244140625,561.5999755859375,565.0,480.09649658203125,24730,0.0,0.0,0.0,False,-0.0021192230082285324,-0.0021214717389107423,-0.8624231853116908,696.9470825195312,-0.3111435450071247,0.2076907963316901
+2014-02-27,566.0,567.5999755859375,559.4000244140625,559.7999877929688,475.67779541015625,30225,0.0,0.0,0.0,False,-0.009203777164243476,-0.009246393611021394,-0.8636894116570484,696.9470825195312,-0.31748362631702987,0.2063755003991688
+2014-02-28,559.2000122070312,563.0,551.0,556.4000244140625,472.7888488769531,65000,0.0,0.0,0.0,False,-0.00607332644298042,-0.006091844103958113,-0.8645172703576899,692.3584594726562,-0.3171328487311922,0.2063516472167415
+2014-03-03,566.4000244140625,573.4000244140625,562.7999877929688,566.2000122070312,481.1160888671875,67735,0.0,0.0,0.0,False,0.01761302114044061,0.01745970945389017,-0.8621310101763353,688.9595336914062,-0.3016772896814496,0.20716487412179488
+2014-03-04,554.5999755859375,555.5999755859375,549.0,550.7999877929688,468.03021240234375,59625,0.0,0.0,0.0,False,-0.02719899992464425,-0.02757573973277387,-0.8658809088201599,676.7236938476562,-0.30838802208733285,0.2087415375090201
+2014-03-05,550.5999755859375,554.2000122070312,550.4000244140625,553.2000122070312,470.0696716308594,27825,0.0,0.0,0.0,False,0.00435753755734547,0.004348070981241128,-0.8652964798431867,672.135009765625,-0.30063206825846833,0.20817719639189844
+2014-03-06,550.2000122070312,550.4000244140625,546.7999877929688,548.5999755859375,466.1608581542969,36150,0.0,0.0,0.0,False,-0.008315391765227664,-0.008350157496595427,-0.8664165923854459,668.7360229492188,-0.30292246543193124,0.20822297256278094
+2014-03-07,543.7999877929688,550.0,543.0,547.0,464.8013000488281,42700,0.0,0.0,0.0,False,-0.0029164999199026154,-0.0029207611931462134,-0.866806188383054,662.7880859375,-0.29871808212820194,0.2081958735812082
+2014-03-10,548.7999877929688,554.4000244140625,548.0,548.7999877929688,466.330810546875,41205,0.0,0.0,0.0,False,0.003290676032718043,0.0032852736068531,-0.8663678906994597,658.3694458007812,-0.2916882557031907,0.20810953893771003
+2014-03-11,547.0,554.7999877929688,546.0,553.2000122070312,470.0696716308594,32430,0.0,0.0,0.0,False,0.008017615391099131,0.007985645082888461,-0.8652964798431867,658.3694458007812,-0.2860092845604203,0.2082105290473315
+2014-03-12,557.7999877929688,559.0,552.0,553.5999755859375,470.40960693359375,38825,0.0,0.0,0.0,False,0.0007231594022116816,0.0007228980484438774,-0.8651990677260744,658.3694458007812,-0.28549295546145836,0.2082198266856145
+2014-03-13,550.5999755859375,570.5999755859375,548.7999877929688,569.0,483.495361328125,59755,0.0,0.0,0.0,False,0.027817787310577824,0.02743790162450768,-0.8614492040628107,658.3694458007812,-0.2656169504645757,0.21023547601407414
+2014-03-14,570.5999755859375,573.4000244140625,565.0,571.7999877929688,485.87457275390625,63930,0.0,0.0,0.0,False,0.004920856777706595,0.004908788935217566,-0.8607674154395665,658.3694458007812,-0.26200315665783636,0.21004244297040772
+2014-03-17,566.4000244140625,566.5999755859375,557.2000122070312,559.2000122070312,475.1680908203125,59060,0.0,0.0,0.0,False,-0.02203548515187792,-0.022281892991955946,-0.8638354729893055,658.3694458007812,-0.2782652751414354,0.21104343138836595
+2014-03-18,556.5999755859375,558.0,550.7999877929688,553.0,469.89959716796875,32405,0.0,0.0,0.0,False,-0.011087641940030979,-0.01114956801011373,-0.8653452165097337,658.3694458007812,-0.2862676113463539,0.2110468596121691
+2014-03-19,553.4000244140625,567.4000244140625,551.2000122070312,560.7999877929688,476.5276184082031,55605,0.0,0.0,0.0,False,0.014105186044381934,0.014006633560595607,-0.8634458857368376,658.3694458007812,-0.2762002832184931,0.21160284103960406
+2014-03-20,563.4000244140625,565.0,551.7999877929688,552.7999877929688,469.7297668457031,46085,0.0,0.0,0.0,False,-0.014265388405414137,-0.014368117206422821,-0.8653938832151589,658.3694458007812,-0.28652556730611,0.21192075444207936
+2014-03-21,549.5999755859375,556.2000122070312,544.5999755859375,555.4000244140625,471.9390563964844,52390,0.0,0.0,0.0,False,0.004703320306091996,0.004692294254326604,-0.8647607875327605,655.6502685546875,-0.2801969601311616,0.21157189634802817
+2014-03-24,552.5999755859375,561.0,549.5999755859375,556.7999877929688,473.1287536621094,48545,0.0,0.0,0.0,False,0.002520870543559095,0.002517698479201097,-0.8644198669857177,655.6502685546875,-0.27838242985079187,0.21127947096925562
+2014-03-25,550.5999755859375,555.5999755859375,547.7999877929688,550.2000122070312,467.5205383300781,53195,0.0,0.0,0.0,False,-0.0118534654438619,-0.011924277903676816,-0.8660269614072768,648.5126953125,-0.27908807073577313,0.21130601030389398
+2014-03-26,545.2000122070312,557.0,543.5999755859375,556.7999877929688,473.1287536621094,52785,0.0,0.0,0.0,False,0.011995655532189176,0.011924277903676818,-0.8644198669857177,648.5126953125,-0.27044025956327356,0.21131482585230155
+2014-03-27,557.0,562.4000244140625,554.7999877929688,557.2000122070312,473.4684753417969,59585,0.0,0.0,0.0,False,0.0007180321996032024,0.0007177745378156317,-0.864322516084587,645.79345703125,-0.2668422539950174,0.2112734738991585
+2014-03-28,555.4000244140625,557.2000122070312,547.0,553.7999877929688,470.5794982910156,61215,0.0,0.0,0.0,False,-0.0061017305295684166,-0.006120422160279984,-0.8651503835303687,645.79345703125,-0.27131578499680553,0.21127520754283557
+2014-03-31,547.5999755859375,548.2000122070312,542.7999877929688,544.4000244140625,462.5920104980469,50410,0.0,0.0,0.0,False,-0.01697372669650199,-0.017119431518193163,-0.8674392840654523,645.79345703125,-0.28368427171032484,0.2118589412213434
+2014-04-01,541.2000122070312,541.7999877929688,537.0,539.5999755859375,458.51336669921875,49385,0.0,0.0,0.0,False,-0.00881693523940652,-0.008856034405786351,-0.8686080633131366,645.79345703125,-0.28999998109762326,0.21171412010271254
+2014-04-02,538.0,540.7999877929688,535.4000244140625,536.4000244140625,455.7942199707031,37610,0.0,0.0,0.0,False,-0.0059303543277057225,-0.00594800871136884,-0.8693872640534932,644.6038818359375,-0.29290804350646094,0.21124195587920377
+2014-04-03,534.4000244140625,539.2000122070312,534.2000122070312,536.5999755859375,455.9642028808594,30680,0.0,0.0,0.0,False,0.00037293783621739074,0.0003728683121874399,-0.8693385536223669,644.6038818359375,-0.2926443421621995,0.21115247525190334
+2014-04-04,532.5999755859375,548.2000122070312,532.2000122070312,546.2000122070312,464.1216125488281,81855,0.0,0.0,0.0,False,0.01789046073448053,0.017732309916850257,-0.8670009601464373,644.4337768554688,-0.27979936927961546,0.21190212267786054
+2014-04-07,548.5999755859375,558.0,546.0,558.0,474.1482849121094,85120,0.0,0.0,0.0,False,0.021603545476405417,0.02137349624348802,-0.8641277093406426,644.4337768554688,-0.2642404822017117,0.2130494273404373
+2014-04-08,558.0,561.7999877929688,553.7999877929688,556.2000122070312,472.61871337890625,49230,0.0,0.0,0.0,False,-0.003225934969872668,-0.003231149515631243,-0.8645660245145174,644.4337768554688,-0.2666139945595939,0.21293096480959753
+2014-04-09,552.2000122070312,555.7999877929688,544.0,544.0,462.252197265625,48715,0.0,0.0,0.0,False,-0.021934205776930837,-0.022178336953414104,-0.8675366612020038,644.4337768554688,-0.2827002341168451,0.21328575342870487
+2014-04-10,544.4000244140625,563.2000122070312,543.2000122070312,562.2000122070312,477.7172546386719,80670,0.0,0.0,0.0,False,0.033455887207303414,0.032908416313701706,-0.8631049826800752,644.4337768554688,-0.25870233405563325,0.21596244561209557
+2014-04-11,567.4000244140625,572.7999877929688,563.0,571.5999755859375,485.7046203613281,93270,0.0,0.0,0.0,False,0.016719860220869798,0.016581622111211513,-0.8608161171255525,644.4337768554688,-0.24630794069898643,0.2166826077441832
+2014-04-14,564.2000122070312,570.0,560.5999755859375,561.4000244140625,477.0374755859375,58035,0.0,0.0,0.0,False,-0.01784447668820388,-0.018005609122917293,-0.8632997806788792,644.4337768554688,-0.25975718108126766,0.2142040603450595
+2014-04-15,560.5999755859375,568.7999877929688,554.5999755859375,555.4000244140625,471.9390563964844,86970,0.0,0.0,0.0,False,-0.01068767015251959,-0.010745193526864594,-0.8647607875327605,644.4337768554688,-0.26766865216264235,0.21349013123131672
+2014-04-16,548.2000122070312,551.4000244140625,544.0,544.0,462.252197265625,70955,0.0,0.0,0.0,False,-0.02052565686091734,-0.020739235775131187,-0.8675366612020037,644.4337768554688,-0.2827002341168451,0.2135266131140526
+2014-04-17,546.0,547.5999755859375,542.0,544.7999877929688,462.9320373535156,45435,0.0,0.0,0.0,False,0.0014707125069650662,0.0014696320685391345,-0.8673418457129192,644.4337768554688,-0.28164529237991764,0.21326930323065166
+2014-04-21,544.5999755859375,545.2000122070312,541.5999755859375,542.5999755859375,461.0624694824219,23620,0.0,0.0,0.0,False,-0.004038536373031532,-0.004046713283642049,-0.8678775904941868,642.224609375,-0.2820853284785855,0.2132782823993626
+2014-04-22,541.4000244140625,541.5999755859375,534.5999755859375,537.5999755859375,456.81402587890625,42105,0.0,0.0,0.0,False,-0.009214464166395597,-0.00925717994583243,-0.869095027702156,632.0277709960938,-0.27722475681890635,0.21341638464548804
+2014-04-23,537.4000244140625,540.2000122070312,536.7999877929688,538.5999755859375,457.6635437011719,24055,0.0,0.0,0.0,False,0.0018596579223484344,0.0018579308993375576,-0.8688515892333475,632.0277709960938,-0.27588064211184726,0.2125735949355628
+2014-04-24,536.4000244140625,541.7999877929688,536.0,538.5999755859375,457.6635437011719,29535,0.0,0.0,0.0,False,0.0,0.0,-0.8688515892333475,629.478515625,-0.27294811126831797,0.21249815353131662
+2014-04-25,542.5999755859375,549.5999755859375,542.0,547.4000244140625,465.14129638671875,53120,0.0,0.0,0.0,False,0.016338973878219587,0.016206929219182938,-0.8667087587756611,629.1387939453125,-0.26066982220277635,0.21319996669652228
+2014-04-28,542.4000244140625,551.0,538.4000244140625,541.7999877929688,460.3828430175781,69200,0.0,0.0,0.0,False,-0.010230124493578518,-0.010282811857366363,-0.8680723447672897,629.1387939453125,-0.2682332619635015,0.2133944098481427
+2014-04-29,539.0,539.5999755859375,534.5999755859375,536.4000244140625,455.7942199707031,37880,0.0,0.0,0.0,False,-0.009966972306784672,-0.010016975103699333,-0.8693872640534932,629.1387939453125,-0.27552676077653737,0.2132627690210689
+2014-04-30,537.0,537.4000244140625,532.4000244140625,533.2000122070312,453.07513427734375,29450,0.0,0.0,0.0,False,-0.005965599330184923,-0.005983464604683619,-0.8701664473035693,629.1387939453125,-0.2798486778471858,0.2133115593332473
+2014-05-01,534.2000122070312,537.0,531.5999755859375,534.7999877929688,454.4346618652344,27045,0.0,0.0,0.0,False,0.0030006669645621376,0.002996173949230565,-0.8697768600511013,620.9813842773438,-0.2681992192180209,0.21259501796239533
+2014-05-02,535.2000122070312,539.2000122070312,530.7999877929688,537.7999877929688,456.98382568359375,34460,0.0,0.0,0.0,False,0.00560952768852685,0.005593852879612101,-0.8690463697418711,620.9813842773438,-0.2640941624757388,0.2121870012894297
+2014-05-05,543.0,546.4000244140625,535.2000122070312,536.2000122070312,455.6242980957031,45040,0.0,0.0,0.0,False,-0.002975001545967082,-0.0029794356595799656,-0.8694359569943391,620.9813842773438,-0.2662834834800596,0.21141630252788648
+2014-05-06,538.0,544.7999877929688,538.0,544.2000122070312,462.422119140625,36100,0.0,0.0,0.0,False,0.014919794825108301,0.014809589494775125,-0.8674879682611579,620.9813842773438,-0.25533658359378897,0.21201754270547638
+2014-05-07,538.7999877929688,546.5999755859375,535.4000244140625,535.7999877929688,455.2843322753906,56785,0.0,0.0,0.0,False,-0.015435651907178216,-0.015556021847619684,-0.8695333778565917,620.9813842773438,-0.2668309488774453,0.21229026591169192
+2014-05-08,536.0,536.7999877929688,529.0,533.7999877929688,453.5848693847656,45380,0.0,0.0,0.0,False,-0.0037327506574441616,-0.003739734756530158,-0.870020377226172,620.9813842773438,-0.2695676861350408,0.2121747194005015
+2014-05-09,534.4000244140625,536.5999755859375,530.7999877929688,531.2000122070312,451.3756103515625,27345,0.0,0.0,0.0,False,-0.004870662983533225,-0.004882563319893095,-0.8706534641634301,620.9813842773438,-0.2731253757681593,0.21220442649957438
+2014-05-12,527.7999877929688,527.7999877929688,523.4000244140625,524.2000122070312,445.42755126953125,43105,0.0,0.0,0.0,False,-0.013177626228848549,-0.013265221528481419,-0.8723579444666808,620.9813842773438,-0.2827038578815212,0.2125454836766261
+2014-05-13,522.0,523.2000122070312,521.2000122070312,522.5999755859375,444.0680236816406,25435,0.0,0.0,0.0,False,-0.003052185667491325,-0.003056853085803475,-0.8727475317191488,620.9813842773438,-0.2848931788858421,0.21252363217215442
+2014-05-14,522.5999755859375,529.5999755859375,522.2000122070312,528.2000122070312,448.82647705078125,34915,0.0,0.0,0.0,False,0.010715595619089191,0.010658590492035018,-0.8713839457275201,620.9813842773438,-0.2772303833663303,0.21229788929938617
+2014-05-15,530.4000244140625,541.7999877929688,530.2000122070312,538.2000122070312,457.3237609863281,112635,0.0,0.0,0.0,False,0.018932225191753638,0.0187552409312308,-0.8689489576247588,620.9813842773438,-0.2635467462224642,0.21304909325812127
+2014-05-16,538.4000244140625,540.5999755859375,535.0,535.2000122070312,454.7745666503906,31585,0.0,0.0,0.0,False,-0.005574156764650784,-0.005589750350862915,-0.8696794566791293,620.9813842773438,-0.26765185210885734,0.21302833465589452
+2014-05-19,538.5999755859375,539.0,533.2000122070312,534.2000122070312,453.9248046875,14605,0.0,0.0,0.0,False,-0.0018685344898451417,-0.0018702823780806861,-0.8699229651090596,620.9813842773438,-0.2690202698817662,0.21258607302734062
+2014-05-20,535.0,545.2000122070312,534.7999877929688,543.4000244140625,461.7421875,33905,0.0,0.0,0.0,False,0.01722175728616948,0.01707514372576192,-0.8676828099856633,620.9813842773438,-0.25643151438856027,0.2133400255094077
+2014-05-21,539.7999877929688,539.7999877929688,531.7999877929688,532.2000122070312,452.2254333496094,39570,0.0,0.0,0.0,False,-0.02061053637294219,-0.02082589775927198,-0.8704099382432192,620.9813842773438,-0.27175685970702834,0.21416825539035264
+2014-05-22,532.0,535.0,530.0,531.4000244140625,451.545654296875,21325,0.0,0.0,0.0,False,-0.001503186248724031,-0.0015043171666354561,-0.8706047362420233,620.9813842773438,-0.2728515447812443,0.2139580531408384
+2014-05-23,531.2000122070312,531.2000122070312,526.7999877929688,527.2000122070312,447.97674560546875,20710,0.0,0.0,0.0,False,-0.007903760466842713,-0.007935160744554215,-0.8716274454123103,620.9813842773438,-0.27859875199512807,0.21406837257844577
+2014-05-27,523.0,525.0,522.0,522.7999877929688,444.2378845214844,73220,0.0,0.0,0.0,False,-0.008346105284842587,-0.008381129032288093,-0.8726988562685833,620.9813842773438,-0.28461964276359353,0.21418987022599498
+2014-05-28,522.5999755859375,526.2000122070312,522.5999755859375,525.0,446.10723876953125,21505,0.0,0.0,0.0,False,0.00420800276874278,0.004199173884405859,-0.8721631727032975,620.9813842773438,-0.28160932023963847,0.2138018137123787
+2014-05-29,523.0,525.7999877929688,521.0,521.2000122070312,442.8783874511719,19070,0.0,0.0,0.0,False,-0.007237836640502149,-0.007264156857973813,-0.8730884347759111,620.9813842773438,-0.2868089146238033,0.21345001777943878
+2014-05-30,522.0,524.0,519.4000244140625,519.4000244140625,441.3488464355469,23835,0.0,0.0,0.0,False,-0.0034536366166516563,-0.0034596141864625643,-0.8735267412046456,620.9813842773438,-0.289272017470928,0.2134578933992589
+2014-06-02,518.4000244140625,522.0,517.2000122070312,518.2000122070312,440.3291931152344,20055,0.0,0.0,0.0,False,-0.002310311511058649,-0.002312984398292713,-0.8738189338302815,620.9813842773438,-0.29091402051019644,0.21165327040798307
+2014-06-03,519.5999755859375,521.0,518.2000122070312,519.0,441.0089416503906,13900,0.0,0.0,0.0,False,0.0015437280693273436,0.0015425377460175367,-0.8736241445766177,620.9813842773438,-0.2898193845800916,0.21112521286775343
+2014-06-04,520.2000122070312,522.2000122070312,517.7999877929688,518.4000244140625,440.4991149902344,12465,0.0,0.0,0.0,False,-0.0011560460843453857,-0.0011567148210632758,-0.8737702408894358,620.9813842773438,-0.29064038609972576,0.21092276468875287
+2014-06-05,516.4000244140625,519.7999877929688,511.3999938964844,512.4000244140625,435.40081787109375,29695,0.0,0.0,0.0,False,-0.0115739100162634,-0.01164140903663721,-0.8752312127627561,620.9813842773438,-0.2988504504401789,0.20896033480726395
+2014-06-06,510.0,510.20001220703125,506.3999938964844,506.79998779296875,430.64227294921875,30595,0.0,0.0,0.0,False,-0.010929113420461767,-0.010989274923366639,-0.8765948249898053,620.9813842773438,-0.3065133933920239,0.2089690826492858
+2014-06-09,506.6000061035156,506.79998779296875,503.6000061035156,505.3999938964844,429.4526672363281,24145,0.0,0.0,0.0,False,-0.002762398834521562,-0.0027662212992529966,-0.8769357193014274,620.9813842773438,-0.308429079985874,0.207309321980736
+2014-06-10,506.0,508.0,505.0,505.0,429.1127624511719,15600,0.0,0.0,0.0,False,-0.0007914836979443507,-0.0007917970865386269,-0.8770331226733996,620.9813842773438,-0.3089764470950376,0.2073000453722913
+2014-06-11,508.6000061035156,512.4000244140625,508.3999938964844,511.0,434.2110595703125,24850,0.0,0.0,0.0,False,0.011881019548377392,0.011810994337196843,-0.8755721508000793,620.9813842773438,-0.30076638275458445,0.20717073860416757
+2014-06-12,511.20001220703125,519.2000122070312,511.20001220703125,517.7999877929688,439.9893493652344,32570,0.0,0.0,0.0,False,0.013307560154363518,0.013219792368375598,-0.8739163197119733,620.9813842773438,-0.2914612893311378,0.20697119712131573
+2014-06-13,516.0,518.4000244140625,514.0,515.4000244140625,437.949951171875,27480,0.0,0.0,0.0,False,-0.0046351080913699105,-0.004645883514606632,-0.874500731198666,620.9813842773438,-0.2947454428420079,0.20573112646493735
+2014-06-16,516.5999755859375,518.2000122070312,513.0,514.7999877929688,437.4400634765625,15375,0.0,0.0,0.0,False,-0.0011642601944540365,-0.0011649384718662693,-0.8746468450017645,620.9813842773438,-0.29556654264986426,0.20519621861696907
+2014-06-17,516.4000244140625,517.4000244140625,511.6000061035156,512.5999755859375,435.5707092285156,31030,0.0,0.0,0.0,False,-0.004273395155418913,-0.004282552205603544,-0.8751825285670505,620.9813842773438,-0.2985768651738193,0.2048236923100578
+2014-06-18,512.5999755859375,516.2000122070312,506.6000061035156,507.0,430.8122863769531,31635,0.0,0.0,0.0,False,-0.010924570341267037,-0.010984681654246509,-0.8765461058135388,620.9813842773438,-0.30623961154921997,0.2043243733937876
+2014-06-19,506.79998779296875,509.6000061035156,505.79998779296875,506.0,429.9625549316406,19205,0.0,0.0,0.0,False,-0.0019723937134165093,-0.0019743414434452537,-0.876789605498329,620.9813842773438,-0.3076079801780177,0.20260935040294437
+2014-06-20,503.3999938964844,505.0,502.3999938964844,503.79998779296875,428.093017578125,15605,0.0,0.0,0.0,False,-0.004348139930029138,-0.004357620582571789,-0.8773253415344563,620.9813842773438,-0.3106185975666391,0.19677938809401874
+2014-06-23,504.6000061035156,507.3999938964844,504.20001220703125,505.20001220703125,429.28271484375,11055,0.0,0.0,0.0,False,0.0027790625326138407,0.0027752080778629044,-0.8769844209874136,620.9813842773438,-0.3087027635404558,0.19675018490579407
+2014-06-24,506.6000061035156,512.7999877929688,503.0,511.79998779296875,434.890869140625,42370,0.0,0.0,0.0,False,0.013064011438047807,0.012979413238602227,-0.875377344056135,612.8240356445312,-0.2903495231168062,0.19616781250420562
+2014-06-25,514.0,514.0,507.79998779296875,509.0,432.51171875,24860,0.0,0.0,0.0,False,-0.00547068370353776,-0.005485702694775253,-0.8760591151890987,602.7971801757812,-0.2824921333841085,0.19585440402144585
+2014-06-26,508.6000061035156,516.4000244140625,508.6000061035156,510.20001220703125,433.53131103515625,36995,0.0,0.0,0.0,False,0.002357374935650247,0.0023546006864648638,-0.8757669400537432,602.7971801757812,-0.2808006983232163,0.19493494575574088
+2014-06-27,512.2000122070312,514.7999877929688,509.20001220703125,510.20001220703125,433.53131103515625,29575,0.0,0.0,0.0,False,0.0,0.0,-0.8757669400537432,602.7971801757812,-0.2808006983232163,0.19452374814213066
+2014-06-30,511.3999938964844,512.7999877929688,508.79998779296875,511.20001220703125,434.3810729980469,31845,0.0,0.0,0.0,False,0.0019600936339791986,0.00195817515697287,-0.8755234316238127,602.7971801757812,-0.2793910003504374,0.19394805317678188
+2014-07-01,508.6000061035156,509.20001220703125,500.79998779296875,503.3999938964844,427.75311279296875,41880,0.0,0.0,0.0,False,-0.015258400094029678,-0.015376007346767424,-0.8774227449064285,602.7971801757812,-0.29038634077844894,0.19427498289785985
+2014-07-02,503.0,503.6000061035156,501.6000061035156,502.20001220703125,426.7335205078125,18840,0.0,0.0,0.0,False,-0.0023835999193528856,-0.0023864452159056485,-0.877714920041784,602.7971801757812,-0.29207777583934114,0.1940703145129692
+2014-07-03,500.0,500.0,496.3999938964844,497.0,422.3149108886719,26725,0.0,0.0,0.0,False,-0.010354493862779979,-0.010408474586390777,-0.8789811201517209,602.7971801757812,-0.29940795216473814,0.19414812500930415
+2014-07-07,499.20001220703125,501.20001220703125,498.3999938964844,499.3999938964844,424.354248046875,24885,0.0,0.0,0.0,False,0.004828948980067471,0.0048173270055386725,-0.8783967261553086,602.7971801757812,-0.2960248289099008,0.1933274114862902
+2014-07-08,500.79998779296875,507.6000061035156,500.79998779296875,505.20001220703125,429.28271484375,44695,0.0,0.0,0.0,False,0.011614039024137712,0.011547113756260568,-0.8769844209874135,602.7971801757812,-0.28784883380083637,0.19333724302183328
+2014-07-09,503.3999938964844,505.0,500.20001220703125,501.0,425.7138671875,23725,0.0,0.0,0.0,False,-0.008313513525810112,-0.008348263509713634,-0.87800711266742,602.7971801757812,-0.2937693121534545,0.19329017134600074
+2014-07-10,510.79998779296875,512.0,502.20001220703125,505.0,429.1127624511719,35940,0.0,0.0,0.0,False,0.007983990012180753,0.007952286598618038,-0.8770331226733996,602.7971801757812,-0.28813077339539206,0.19349255416264477
+2014-07-11,505.6000061035156,508.3999938964844,503.0,503.20001220703125,427.5832214355469,18110,0.0,0.0,0.0,False,-0.0035644267648623496,-0.0035707944699254397,-0.877471429102134,602.7971801757812,-0.2906681791197835,0.19221704347494487
+2014-07-14,497.20001220703125,498.0,494.6000061035156,496.6000061035156,421.97515869140625,30840,0.0,0.0,0.0,False,-0.013115722186928691,-0.013202492812549425,-0.8790784797979919,602.7971801757812,-0.2999715782207967,0.19256917397640347
+2014-07-15,495.20001220703125,499.6000061035156,493.0,496.20001220703125,421.6352233886719,46415,0.0,0.0,0.0,False,-0.0008055813138113654,-0.0008059059688069884,-0.8791758919151043,602.7971801757812,-0.30053550803651885,0.19253639103170875
+2014-07-16,492.79998779296875,494.3999938964844,491.6000061035156,492.0,418.0663146972656,35995,0.0,0.0,0.0,False,-0.00846444626405507,-0.008500473131708722,-0.8801986010853913,602.7971801757812,-0.3064560876423582,0.19259725005185613
+2014-07-17,493.79998779296875,501.3999938964844,490.79998779296875,500.6000061035156,425.37396240234375,78565,0.0,0.0,0.0,False,0.017479637675113402,0.017328626021457336,-0.8781045160393922,602.7971801757812,-0.2943331913425661,0.19348741120084859
+2014-07-18,497.3999938964844,498.6000061035156,492.6000061035156,493.20001220703125,419.0859680175781,46915,0.0,0.0,0.0,False,-0.014782273812091185,-0.014892620421054938,-0.8799064084597552,602.7971801757812,-0.30476455132824487,0.19370485677278979
+2014-07-21,496.3999938964844,500.6000061035156,494.79998779296875,495.79998779296875,421.2951965332031,31225,0.0,0.0,0.0,False,0.005271540171281286,0.0052576942416593594,-0.8792733302676374,602.7971801757812,-0.30109958973207285,0.19380650751077927
+2014-07-22,493.3999938964844,494.3999938964844,491.3999938964844,492.6000061035156,418.57611083984375,35275,0.0,0.0,0.0,False,-0.00645411036188992,-0.006475028184704916,-0.8800525135177135,602.7971801757812,-0.30561037011191217,0.19387697375451593
+2014-07-23,492.0,495.6000061035156,492.0,493.79998779296875,419.5957336425781,21880,0.0,0.0,0.0,False,0.0024359316653035368,0.0024329695930597143,-0.8797603296372177,602.7971801757812,-0.3039188844244094,0.1938884272449472
+2014-07-24,493.20001220703125,495.6000061035156,492.20001220703125,494.3999938964844,420.1056823730469,14365,0.0,0.0,0.0,False,0.0012153334497513324,0.0012145955298729185,-0.8796141983438388,602.7971801757812,-0.30307291376091017,0.1938357088611296
+2014-07-25,498.20001220703125,503.79998779296875,497.79998779296875,501.6000061035156,426.2236328125,33695,0.0,0.0,0.0,False,0.014562884284008426,0.014457863857051499,-0.8778610338448825,602.7971801757812,-0.2929236452496191,0.19445885178652755
+2014-07-28,501.3999938964844,506.20001220703125,498.79998779296875,500.20001220703125,425.03411865234375,21970,0.0,0.0,0.0,False,-0.0027908216921409545,-0.00279472329581048,-0.8782019019210838,602.7971801757812,-0.29489696927845643,0.19446773151423422
+2014-07-29,497.3999938964844,504.0,495.6000061035156,504.0,428.2630310058594,29735,0.0,0.0,0.0,False,0.007596830964425871,0.007568120358805513,-0.8772766223581898,602.7971801757812,-0.2895404207415604,0.19458389252446
+2014-07-30,501.20001220703125,509.79998779296875,499.3999938964844,506.0,429.9625549316406,59405,0.0,0.0,0.0,False,0.003968411473177058,0.003960558098458609,-0.876789605498329,602.7971801757812,-0.2867210247960026,0.1946454598983703
+2014-07-31,513.2000122070312,524.5999755859375,512.2000122070312,524.4000244140625,445.5975036621094,73995,0.0,0.0,0.0,False,0.03636351247599823,0.035717963061368624,-0.8723092427806948,602.7971801757812,-0.2607836958823049,0.19814991378672447
+2014-08-01,528.0,532.7999877929688,523.4000244140625,529.0,449.50628662109375,76195,0.0,0.0,0.0,False,0.008772003718289234,0.008733753219925597,-0.8711891389835759,602.7971801757812,-0.2542992877139645,0.19785656077463923
+2014-08-04,528.2000122070312,532.4000244140625,522.7999877929688,524.4000244140625,445.5975036621094,38470,0.0,0.0,0.0,False,-0.008695724788114534,-0.008733753219925457,-0.8723092427806948,602.7971801757812,-0.2607836958823049,0.19800407484777569
+2014-08-05,528.2000122070312,537.2000122070312,526.0,533.4000244140625,453.2449951171875,52685,0.0,0.0,0.0,False,0.017162330112327373,0.01701672095866782,-0.870117771853004,602.7971801757812,-0.2480970216466224,0.1987521773706621
+2014-08-06,537.0,537.2000122070312,528.2000122070312,531.7999877929688,451.8855285644531,36075,0.0,0.0,0.0,False,-0.002999407753819461,-0.003003914992209821,-0.8705073416151915,602.7971801757812,-0.2503522852700155,0.1983682694072479
+2014-08-07,528.0,538.5999755859375,527.0,536.4000244140625,455.7942199707031,37555,0.0,0.0,0.0,False,0.00864973795170454,0.008612543297172235,-0.8693872640534933,602.7971801757812,-0.24386802898150706,0.1985403704771487
+2014-08-08,534.7999877929688,536.5999755859375,523.7999877929688,524.2000122070312,445.42755126953125,45310,0.0,0.0,0.0,False,-0.022744186404641598,-0.023006825393169946,-0.8723579444666809,602.7971801757812,-0.2610656354768607,0.19976019054555172
+2014-08-11,520.5999755859375,523.2000122070312,519.0,522.5999755859375,444.0680236816406,35080,0.0,0.0,0.0,False,-0.003052185667491325,-0.003056853085803475,-0.8727475317191488,602.7971801757812,-0.26332100035347494,0.1996047612121754
+2014-08-12,524.4000244140625,526.2000122070312,521.7999877929688,523.2000122070312,444.5777893066406,25905,0.0,0.0,0.0,False,0.0011479449044173862,0.0011472865194771845,-0.8726014528966113,602.7971801757812,-0.2624753334496396,0.1996112865648014
+2014-08-13,520.5999755859375,521.5999755859375,515.7999877929688,517.2000122070312,439.4794921875,22385,0.0,0.0,0.0,False,-0.011467727902223501,-0.011533989359846241,-0.8740624247699316,602.7971801757812,-0.2709330656468172,0.19987970409166236
+2014-08-14,516.0,517.0,513.0,513.2000122070312,436.0805358886719,17395,0.0,0.0,0.0,False,-0.007734049845898094,-0.007764112714874572,-0.8750364322542324,602.7971801757812,-0.27657170565810085,0.19943307110621641
+2014-08-15,509.0,521.4000244140625,509.0,516.0,438.45977783203125,64045,0.0,0.0,0.0,False,0.005455969133111527,0.005441139249989946,-0.874354634885848,602.7971801757812,-0.2726247032141519,0.19739814557710678
+2014-08-18,510.0,510.20001220703125,504.79998779296875,505.0,429.1127624511719,36890,0.0,0.0,0.0,False,-0.021317839978562625,-0.021548346956575867,-0.8770331226733996,602.7971801757812,-0.28813077339539206,0.19840336882419193
+2014-08-19,501.3999938964844,503.3999938964844,499.3999938964844,500.0,424.8641357421875,23960,0.0,0.0,0.0,False,-0.009900956300426533,-0.009950296716599465,-0.8782506123522101,602.7971801757812,-0.2951789594996228,0.19821411869843175
+2014-08-20,501.20001220703125,501.20001220703125,495.20001220703125,496.0,421.4652099609375,29575,0.0,0.0,0.0,False,-0.008000029880875892,-0.00803220181911541,-0.8792246110913708,602.7971801757812,-0.3008175488842958,0.19833076757939155
+2014-08-21,495.0,495.3999938964844,490.6000061035156,492.6000061035156,418.57611083984375,27390,0.0,0.0,0.0,False,-0.0068548934830505726,-0.006878496189918758,-0.8800525135177135,602.7971801757812,-0.30561037011191217,0.19777858423393163
+2014-08-22,493.20001220703125,495.6000061035156,491.0,494.3999938964844,420.1056823730469,23410,0.0,0.0,0.0,False,0.0036542255842888505,0.0036475651229324626,-0.8796141983438388,602.7971801757812,-0.30307291376091017,0.1976594510015987
+2014-08-25,490.20001220703125,490.79998779296875,487.3999938964844,489.79998779296875,416.1968078613281,27705,0.0,0.0,0.0,False,-0.009304502832808037,-0.009348060115740546,-0.8807343283763784,602.7971801757812,-0.3095574738090824,0.19777184154122757
+2014-08-26,489.0,489.0,485.79998779296875,488.20001220703125,414.8373718261719,19635,0.0,0.0,0.0,False,-0.003266329797534606,-0.0032716758972986346,-0.8811238893934256,602.7971801757812,-0.3118126868058648,0.19758289994697076
+2014-08-27,487.20001220703125,489.3999938964844,486.79998779296875,488.0,414.66741943359375,16515,0.0,0.0,0.0,False,-0.0004096843826533192,-0.00040976832622771143,-0.8811725910794117,600.4179077148438,-0.3093686678803531,0.19606231943281888
+2014-08-28,491.3999938964844,492.79998779296875,488.3999938964844,489.20001220703125,415.6870422363281,29965,0.0,0.0,0.0,False,0.0024588929704849605,0.002455874839659469,-0.8808804071989159,600.4179077148438,-0.3076704793526075,0.19601821198517458
+2014-08-29,488.3999938964844,492.20001220703125,488.0,488.3999938964844,415.0072937011719,21875,0.0,0.0,0.0,False,-0.0016352410974835863,-0.0016365795635491925,-0.8810751964525797,600.4179077148438,-0.30880260503777124,0.19601741421633628
+2014-09-02,488.0,493.0,487.3999938964844,490.20001220703125,416.5368347167969,24515,0.0,0.0,0.0,False,0.003685576226827303,0.003678801132413982,-0.8806368900238453,598.2088623046875,-0.3036933068627109,0.19597496789322885
+2014-09-03,485.6000061035156,490.3999938964844,485.0,489.20001220703125,415.6870422363281,21950,0.0,0.0,0.0,False,-0.0020401376532438453,-0.0020422215688648115,-0.8808804071989159,597.5289916992188,-0.30432322446109084,0.1959624660401374
+2014-09-04,488.20001220703125,492.0,484.6000061035156,489.79998779296875,416.1968078613281,54855,0.0,0.0,0.0,False,0.0012263207009233223,0.001225569383866942,-0.8807343283763783,597.5289916992188,-0.3034701016300959,0.19559149304006035
+2014-09-05,490.6000061035156,493.3999938964844,486.0,486.20001220703125,413.13787841796875,29985,0.0,0.0,0.0,False,-0.007349718656128101,-0.007376860912028532,-0.8816108975081461,597.5289916992188,-0.3085894004186962,0.19568019368759354
+2014-09-08,487.6000061035156,489.0,485.79998779296875,487.0,413.8176574707031,19060,0.0,0.0,0.0,False,0.0016454048109495467,0.0016440526155229685,-0.8814160995093421,597.5289916992188,-0.3074517500918037,0.19570148347806868
+2014-09-09,489.0,493.79998779296875,488.6000061035156,492.6000061035156,418.57611083984375,38475,0.0,0.0,0.0,False,0.011498913309366143,0.011433303289313532,-0.8800525135177135,597.5289916992188,-0.29948819780355596,0.19538811079922294
+2014-09-10,492.3999938964844,495.0,488.79998779296875,489.0,415.5171203613281,33615,0.0,0.0,0.0,False,-0.007308086628207144,-0.0073349215143389355,-0.8809291001397618,597.5289916992188,-0.3046075987380892,0.1947906542876339
+2014-09-11,494.20001220703125,494.20001220703125,489.79998779296875,490.3999938964844,416.7066955566406,29415,0.0,0.0,0.0,False,0.002862878897211374,0.0028587886641230553,-0.88058821457328,597.5289916992188,-0.30261677450723523,0.194103340180653
+2014-09-12,491.0,496.79998779296875,490.79998779296875,493.79998779296875,419.5957336425781,38920,0.0,0.0,0.0,False,0.006933025355108091,0.006909102443275571,-0.8797603296372177,597.5289916992188,-0.2977817989226669,0.1942316413622282
+2014-09-15,493.0,495.79998779296875,490.0,491.3999938964844,417.5564880371094,41285,0.0,0.0,0.0,False,-0.004860024642685756,-0.004871872966802255,-0.8803446973982093,597.5289916992188,-0.30119459668444515,0.19407561010715693
+2014-09-16,493.6000061035156,493.79998779296875,483.3999938964844,485.20001220703125,412.2881164550781,47225,0.0,0.0,0.0,False,-0.012617146980034577,-0.012697419097137268,-0.8818544059380766,597.5289916992188,-0.3100115271685199,0.19384868767915758
+2014-09-17,484.0,487.6000061035156,480.3999938964844,484.0,411.2684631347656,51285,0.0,0.0,0.0,False,-0.0024731571918192863,-0.002476220496799142,-0.8821465985637126,597.5289916992188,-0.3117179771223755,0.1938351610600349
+2014-09-18,481.79998779296875,482.20001220703125,477.0,477.79998779296875,406.00018310546875,44130,0.0,0.0,0.0,False,-0.012809832266595489,-0.012892585632025921,-0.8836562808681592,597.5289916992188,-0.32053475438755086,0.1933219768383158
+2014-09-19,473.3999938964844,478.20001220703125,473.0,477.20001220703125,405.4903564453125,35330,0.0,0.0,0.0,False,-0.0012557301237073881,-0.0012565192134375172,-0.8838023771809772,597.5289916992188,-0.3213879793644786,0.19321445746510857
+2014-09-22,477.20001220703125,483.3999938964844,477.20001220703125,482.20001220703125,409.739013671875,43550,0.0,0.0,0.0,False,0.010477825573480759,0.01042331360639687,-0.8825848787570263,597.5289916992188,-0.3142776009801924,0.19241013740042684
+2014-09-23,485.79998779296875,489.20001220703125,482.6000061035156,489.0,415.5171203613281,29865,0.0,0.0,0.0,False,0.014101919750508118,0.014003412692406668,-0.8809291001397618,597.5289916992188,-0.3046075987380892,0.1927449869452025
+2014-09-24,488.3999938964844,490.3999938964844,479.6000061035156,479.79998779296875,407.6995544433594,34455,0.0,0.0,0.0,False,-0.018814064535224717,-0.01899330071523688,-0.8831693077339996,597.5289916992188,-0.3176907562527356,0.193372906569418
+2014-09-25,482.0,495.20001220703125,481.79998779296875,494.79998779296875,420.4455261230469,55005,0.0,0.0,0.0,False,0.03126314841596978,0.030784408564595602,-0.8795168124621471,597.5289916992188,-0.2963596210998768,0.19575372258602025
+2014-09-26,491.6000061035156,492.79998779296875,483.3999938964844,486.20001220703125,413.13787841796875,40645,0.0,0.0,0.0,False,-0.01738072413913494,-0.01753354223985631,-0.8816108975081461,597.5289916992188,-0.3085894004186962,0.19629372190990046
+2014-09-29,494.3999938964844,495.79998779296875,486.6000061035156,487.79998779296875,414.4974365234375,56765,0.0,0.0,0.0,False,0.0032908096218988714,0.0032854067578681804,-0.881221301510538,597.5289916992188,-0.3063140997649111,0.19596814880641827
+2014-09-30,487.20001220703125,491.0,483.6000061035156,489.0,415.5171203613281,40700,0.0,0.0,0.0,False,0.002460048598715403,0.002457027632629282,-0.8809291001397618,597.5289916992188,-0.3046075987380892,0.19527199262997594
+2014-10-01,490.3999938964844,504.6000061035156,490.0,503.20001220703125,427.5832214355469,78070,0.0,0.0,0.0,False,0.029038757930663017,0.02862512177004711,-0.877471429102134,597.5289916992188,-0.284414267131022,0.1974848457394721
+2014-10-02,504.79998779296875,510.6000061035156,499.3999938964844,503.3999938964844,427.75311279296875,74215,0.0,0.0,0.0,False,0.00039732933591607456,0.00039725042151812973,-0.8774227449064285,597.5289916992188,-0.2841299439269902,0.1972773881425735
+2014-10-03,495.6000061035156,498.79998779296875,489.6000061035156,490.3999938964844,416.7066955566406,41335,0.0,0.0,0.0,False,-0.025824282526436093,-0.026163583527442125,-0.88058821457328,597.5289916992188,-0.30261677450723523,0.19804448503787112
+2014-10-06,486.6000061035156,495.20001220703125,485.0,491.6000061035156,417.7264099121094,46380,0.0,0.0,0.0,False,0.0024470793638355914,0.002444090140713462,-0.8802960044573634,597.5289916992188,-0.3009102224074468,0.19787234688505914
+2014-10-07,496.6000061035156,507.6000061035156,495.6000061035156,507.6000061035156,431.3221130371094,58890,0.0,0.0,0.0,False,0.03254690822124595,0.03202847651234211,-0.8764000095007208,597.5289916992188,-0.27815701157773076,0.19975434671585948
+2014-10-08,507.6000061035156,510.3999938964844,489.6000061035156,490.6000061035156,416.87664794921875,106435,0.0,0.0,0.0,False,-0.03349113029743456,-0.03406480323921814,-0.8805395128872938,595.3195190429688,-0.29974302099251415,0.2012578324622713
+2014-10-09,493.6000061035156,510.3999938964844,491.6000061035156,509.6000061035156,433.0216369628906,135090,0.0,0.0,0.0,False,0.03872845623062715,0.03799732688158992,-0.87591299264086,569.8278198242188,-0.24008336922463747,0.2051937868335897
+2014-10-10,509.6000061035156,516.4000244140625,503.3999938964844,516.2000122070312,438.6297912597656,126450,0.0,0.0,0.0,False,0.01295121032798563,0.012868060560728064,-0.8743059157095815,566.7686157226562,-0.2260866620137526,0.20137449812967828
+2014-10-13,517.4000244140625,531.2000122070312,512.7999877929688,530.4000244140625,450.6959533691406,174915,0.0,0.0,0.0,False,0.027508761032214446,0.027137193903935306,-0.8708482271816733,566.7686157226562,-0.2047972649394455,0.2028211845106563
+2014-10-14,526.5999755859375,533.4000244140625,521.0,530.4000244140625,450.6959533691406,127240,0.0,0.0,0.0,False,0.0,0.0,-0.8708482271816733,566.7686157226562,-0.2047972649394455,0.202736664407519
+2014-10-15,542.5999755859375,560.7999877929688,537.5999755859375,541.5999755859375,460.2127685546875,297595,0.0,0.0,0.0,False,0.021115821241359578,0.020895971770708895,-0.8681210814338368,551.3037719726562,-0.16522833335971931,0.20310558327802805
+2014-10-16,556.5999755859375,558.5999755859375,537.0,544.2000122070312,462.422119140625,298715,0.0,0.0,0.0,False,0.004800715531809496,0.004789228845207535,-0.867487968261158,550.6238403320312,-0.16018507505635748,0.20142346239872666
+2014-10-17,531.5999755859375,534.2000122070312,522.5999755859375,526.2000122070312,447.1269836425781,196100,0.0,0.0,0.0,False,-0.03307613296369061,-0.03363551771794667,-0.8718709538422408,548.9244384765625,-0.18544893923197192,0.20402144916160844
+2014-10-20,532.7999877929688,533.5999755859375,524.4000244140625,524.7999877929688,445.93743896484375,72080,0.0,0.0,0.0,False,-0.0026604180048441783,-0.0026639632060318067,-0.8722118306635824,548.9244384765625,-0.1876159855399041,0.20399897760198624
+2014-10-21,519.4000244140625,521.4000244140625,510.20001220703125,510.3999938964844,433.70123291015625,124365,0.0,0.0,0.0,False,-0.027439288531349693,-0.027822777192698735,-0.8757182471128973,547.5647583007812,-0.20794531361727808,0.2057285110973875
+2014-10-22,508.6000061035156,520.0,508.20001220703125,519.5999755859375,441.51873779296875,71575,0.0,0.0,0.0,False,0.018025092597400816,0.017864566741448117,-0.87347805700894,547.5647583007812,-0.19366845455302417,0.20640276714852027
+2014-10-23,508.79998779296875,509.0,500.6000061035156,506.6000061035156,430.4722900390625,105995,0.0,0.0,0.0,False,-0.02501920486800724,-0.025337505478804492,-0.8766435354209317,540.76708984375,-0.20395989673956716,0.20766938574200328
+2014-10-24,505.3999938964844,508.0,498.20001220703125,498.6000061035156,423.67449951171875,84080,0.0,0.0,0.0,False,-0.01579147063502484,-0.015917484295416312,-0.8785915154089725,537.1980590820312,-0.2113253345782793,0.2078852263480988
+2014-10-27,501.6000061035156,503.0,496.6000061035156,497.6000061035156,422.8247375488281,37475,0.0,0.0,0.0,False,-0.002005695324759804,-0.0020077094251928465,-0.8788350238389029,537.1980590820312,-0.2129071756674722,0.20774824374188533
+2014-10-28,493.79998779296875,496.0,487.0,487.0,413.8176574707031,49760,0.0,0.0,0.0,False,-0.02130215968521676,-0.02153232524046197,-0.8814160995093421,537.1980590820312,-0.2296739526984919,0.20874591130545297
+2014-10-29,485.0,493.0,483.20001220703125,488.6000061035156,415.1772766113281,65635,0.0,0.0,0.0,False,0.0032855512955516364,0.0032801656651794946,-0.8810264860214534,537.1980590820312,-0.22714300695578338,0.20831780314744447
+2014-10-30,487.3999938964844,487.3999938964844,474.0,476.0,404.47064208984375,84200,0.0,0.0,0.0,False,-0.025788103358815317,-0.02612644598113169,-0.8840945872968936,537.1980590820312,-0.24707352297399077,0.20960755770953773
+2014-10-31,466.3999938964844,469.20001220703125,464.6000061035156,465.6000061035156,395.6335144042969,68025,0.0,0.0,0.0,False,-0.02184862574916846,-0.022090841526836557,-0.8866269612813468,537.1980590820312,-0.26352393178717193,0.21048400091505354
+2014-11-03,464.79998779296875,467.3999938964844,463.79998779296875,466.0,395.973388671875,40190,0.0,0.0,0.0,False,0.0008590633887270993,0.0008586946049648131,-0.8865295666545148,537.1980590820312,-0.26289125216029674,0.21041984242035708
+2014-11-04,467.6000061035156,470.79998779296875,464.6000061035156,465.79998779296875,395.8034362792969,35370,0.0,0.0,0.0,False,-0.0004292015510136693,-0.00042929368436282625,-0.8865782683405009,537.1980590820312,-0.2632076203781353,0.21041031454233466
+2014-11-05,459.6000061035156,464.0,459.20001220703125,459.79998779296875,390.70501708984375,44010,0.0,0.0,0.0,False,-0.012881189808204296,-0.012964871725477077,-0.8880392751943821,537.1980590820312,-0.27269838286928305,0.21070263475304335
+2014-11-06,458.6000061035156,461.3999938964844,455.0,455.79998779296875,387.30615234375,32020,0.0,0.0,0.0,False,-0.008699311750358651,-0.008737371653562242,-0.8890132564432622,537.1980590820312,-0.27902540637324313,0.2102212394915766
+2014-11-07,455.79998779296875,458.20001220703125,454.20001220703125,454.3999938964844,386.1164855957031,26910,0.0,0.0,0.0,False,-0.0030716443331656462,-0.0030763715152503203,-0.8893541682451649,537.1980590820312,-0.2812399838981132,0.20948058876407294
+2014-11-10,454.20001220703125,455.3999938964844,451.79998779296875,451.79998779296875,383.9072570800781,14625,0.0,0.0,0.0,False,-0.005721663275310762,-0.005738094697314126,-0.8899872464372827,537.1980590820312,-0.2853524866860051,0.2086677199843711
+2014-11-11,452.0,453.3999938964844,450.79998779296875,452.0,384.0771484375,10425,0.0,0.0,0.0,False,0.0004425322894754391,0.0004424344009399853,-0.8899385622415771,537.1980590820312,-0.28503623208577034,0.20867302193891477
+2014-11-12,455.6000061035156,456.0,451.0,451.6000061035156,383.73724365234375,23635,0.0,0.0,0.0,False,-0.000884990910131056,-0.0008853827457842816,-0.8900359656135493,537.1980590820312,-0.2856689685214475,0.208633387501987
+2014-11-13,450.79998779296875,453.0,447.0,450.0,382.3777160644531,82120,0.0,0.0,0.0,False,-0.003542860669323855,-0.0035491514628499905,-0.8904255528660172,537.1980590820312,-0.2881997438377504,0.20845403598461817
+2014-11-14,450.0,451.20001220703125,448.79998779296875,450.0,382.3777160644531,47860,0.0,0.0,0.0,False,0.0,0.0,-0.8904255528660172,537.1980590820312,-0.2881997438377504,0.20836623776024185
+2014-11-17,451.6000061035156,451.79998779296875,447.79998779296875,449.6000061035156,382.0378112792969,29065,0.0,0.0,0.0,False,-0.0008889241471878861,-0.000889319474552336,-0.8905229562379893,537.1980590820312,-0.28883248027342756,0.20808195831311294
+2014-11-18,449.20001220703125,449.6000061035156,444.79998779296875,447.0,379.8285217285156,31645,0.0,0.0,0.0,False,-0.005782908093267536,-0.005799693851221451,-0.8911560519203876,537.1980590820312,-0.2929450966789233,0.2081360477081365
+2014-11-19,447.6000061035156,450.3999938964844,445.79998779296875,447.0,379.8285217285156,49340,0.0,0.0,0.0,False,0.0,0.0,-0.8911560519203876,537.1980590820312,-0.2929450966789233,0.20813406783563024
+2014-11-20,451.6000061035156,451.6000061035156,445.3999938964844,445.6000061035156,378.6388854980469,37330,0.0,0.0,0.0,False,-0.0031320350168938527,-0.0031369501040672447,-0.89149695497715,537.1980590820312,-0.2951596173949915,0.20794312715583957
+2014-11-21,436.79998779296875,443.0,436.3999938964844,440.6000061035156,374.39031982421875,54935,0.0,0.0,0.0,False,-0.011220626925942168,-0.011284053060557225,-0.8927144271656801,537.1980590820312,-0.30306836837054063,0.20776932843269327
+2014-11-24,439.20001220703125,441.3999938964844,438.3999938964844,440.6000061035156,374.39031982421875,23005,0.0,0.0,0.0,False,0.0,0.0,-0.8927144271656801,537.1980590820312,-0.30306836837054063,0.2077033564078101
+2014-11-25,438.79998779296875,441.3999938964844,438.3999938964844,439.79998779296875,373.71044921875,33250,0.0,0.0,0.0,False,-0.001815940662643123,-0.0018175914817172927,-0.8929092513999048,537.1980590820312,-0.30433395485949877,0.20769511492516693
+2014-11-26,439.20001220703125,441.0,439.0,439.20001220703125,373.20068359375,20640,0.0,0.0,0.0,False,-0.001364065752150312,-0.0013649969367327327,-0.8930553302224424,537.1980590820312,-0.3052828890866087,0.20768108300389798
+2014-11-28,438.3999938964844,440.0,436.0,438.79998779296875,372.86083984375,24365,0.0,0.0,0.0,False,-0.000910619312717964,-0.0009110341783598767,-0.8931527161041342,537.1980590820312,-0.30591551190468214,0.2076679446382806
+2014-12-01,441.6000061035156,444.20001220703125,439.20001220703125,441.3999938964844,375.07000732421875,49090,0.0,0.0,0.0,False,0.00592491150691643,0.005907428242607148,-0.8925196554022967,537.1980590820312,-0.3018031227343939,0.20777145388253698
+2014-12-02,441.0,441.0,435.6000061035156,436.6000061035156,370.9913635253906,32775,0.0,0.0,0.0,False,-0.010874353371855827,-0.010933911315453392,-0.8936884346499809,537.1980590820312,-0.3093955623009065,0.20774737632619844
+2014-12-03,436.3999938964844,437.3999938964844,433.79998779296875,435.0,369.6317443847656,38485,0.0,0.0,0.0,False,-0.0036648269321017946,-0.003671558862930161,-0.8940780481378696,537.1980590820312,-0.3119265080436151,0.20737627629890587
+2014-12-04,435.79998779296875,439.3999938964844,433.20001220703125,435.20001220703125,369.8017272949219,43805,0.0,0.0,0.0,False,0.00045987097357991225,0.0004597652653306036,-0.8940293377067433,537.1980590820312,-0.31161008301697457,0.20734679260237893
+2014-12-05,433.0,434.79998779296875,430.6000061035156,432.20001220703125,367.25262451171875,30570,0.0,0.0,0.0,False,-0.006893160834725354,-0.006917028413147238,-0.8947598105256931,537.1980590820312,-0.31635526543174175,0.20721903320459314
+2014-12-08,434.6000061035156,439.3999938964844,432.0,437.0,371.33123779296875,39375,0.0,0.0,0.0,False,0.011105743047235439,0.011044527098329038,-0.893591040023149,537.1980590820312,-0.3087628826740312,0.20607563359157335
+2014-12-09,445.20001220703125,448.20001220703125,439.20001220703125,439.3999938964844,373.3705749511719,49520,0.0,0.0,0.0,False,0.005491962298469932,0.005476936462637442,-0.8930066460267367,537.1980590820312,-0.30496663448637407,0.2061797990303344
+2014-12-10,442.0,454.0,442.0,453.0,384.9268798828125,65820,0.0,0.0,0.0,False,0.030951300683381255,0.030481968888545645,-0.8896950625567869,537.1980590820312,-0.28345444780537943,0.2085546153006736
+2014-12-11,449.6000061035156,450.79998779296875,440.3999938964844,449.0,381.5279846191406,48960,0.0,0.0,0.0,False,-0.008829976396313555,-0.008869191655101591,-0.8906690525508073,537.1980590820312,-0.2897815281181414,0.20780646756149374
+2014-12-12,455.79998779296875,464.6000061035156,450.79998779296875,464.0,394.2740173339844,82215,0.0,0.0,0.0,False,0.033407857951933684,0.03286194082107103,-0.8870165397886743,537.1980590820312,-0.2660546502946729,0.21032990696896464
+2014-12-15,460.0,474.0,458.3999938964844,471.0,400.22198486328125,76715,0.0,0.0,0.0,False,0.015085872433380443,0.014973212297727152,-0.8853120857208444,537.1980590820312,-0.25498244437594564,0.21094343042448704
+2014-12-16,473.79998779296875,476.6000061035156,456.6000061035156,476.0,404.47064208984375,92965,0.0,0.0,0.0,False,0.010615751725917555,0.010559800263125757,-0.8840945872968935,537.1980590820312,-0.24707352297399077,0.21063231342329597
+2014-12-17,473.6000061035156,474.3999938964844,458.3999938964844,460.79998779296875,391.5548095703125,81065,0.0,0.0,0.0,False,-0.03193268231483237,-0.03245365106037705,-0.8877957580193114,537.1980590820312,-0.27111648497128826,0.21289223654574166
+2014-12-18,447.6000061035156,451.3999938964844,438.20001220703125,438.3999938964844,372.5208435058594,75575,0.0,0.0,0.0,False,-0.04861124317522947,-0.049832512559805364,-0.8932501457115269,537.1980590820312,-0.306548418766765,0.21488142742025879
+2014-12-19,436.20001220703125,439.6000061035156,433.3999938964844,437.0,371.33123779296875,43105,0.0,0.0,0.0,False,-0.003193393694954194,-0.0031985034578225365,-0.893591040023149,537.1980590820312,-0.3087628826740312,0.21489243949577497
+2014-12-22,434.0,434.0,428.79998779296875,429.0,364.533447265625,25515,0.0,0.0,0.0,False,-0.01830654099489948,-0.01847617923231231,-0.8955390200111899,537.1980590820312,-0.3214170432995552,0.21550726447605248
+2014-12-23,426.0,427.20001220703125,423.3999938964844,426.0,361.98419189453125,28110,0.0,0.0,0.0,False,-0.006993200185650417,-0.007017767211820472,-0.8962695365558409,537.1980590820312,-0.32616250975833194,0.21548684196715767
+2014-12-24,424.0,425.79998779296875,423.0,425.6000061035156,361.6443176269531,7525,0.0,0.0,0.0,False,-0.0009389201937225478,-0.0009393612553903879,-0.8963669311826727,537.1980590820312,-0.32679518938520724,0.21540273657797587
+2014-12-26,423.79998779296875,424.79998779296875,422.20001220703125,424.79998779296875,360.964599609375,15130,0.0,0.0,0.0,False,-0.0018795208010963238,-0.0018812893166391298,-0.8965617116911964,537.1980590820312,-0.32806049183015573,0.21497651231852988
+2014-12-29,426.3999938964844,426.3999938964844,423.6000061035156,425.20001220703125,361.3044738769531,10915,0.0,0.0,0.0,False,0.0009415722980754548,0.0009411292969357958,-0.8964643170643645,537.1980590820312,-0.32742781220328054,0.21498501156951103
+2014-12-30,427.0,429.0,426.20001220703125,428.20001220703125,363.8536376953125,22000,0.0,0.0,0.0,False,0.007055444929883414,0.007030671733996258,-0.8957338267551342,537.1980590820312,-0.3226825161709095,0.21512867435638194
+2014-12-31,426.79998779296875,435.6000061035156,425.0,435.20001220703125,369.8017272949219,55850,0.0,0.0,0.0,False,0.016347478720524,0.01621529730004813,-0.8940293377067433,537.1980590820312,-0.31161008301697457,0.21565102589523677
+2015-01-02,432.20001220703125,440.0,429.20001220703125,434.79998779296875,369.4617919921875,39825,0.0,0.0,0.0,False,-0.0009192366547906561,-0.0009196594119001546,-0.8941267498238556,537.1980590820312,-0.31224287626145364,0.21495557196858456
+2015-01-05,440.0,452.3999938964844,439.0,450.79998779296875,383.0574645996094,49355,0.0,0.0,0.0,False,0.03679858892610288,0.03613768562546295,-0.8902307636123533,537.1980590820312,-0.2869343845839999,0.21822107014615608
+2015-01-06,449.3999938964844,463.3999938964844,446.79998779296875,457.6000061035156,388.83563232421875,130795,0.0,0.0,0.0,False,0.015084336577669832,0.014971699266254426,-0.8885749675048082,537.1980590820312,-0.27617826283910163,0.218708780139613
+2015-01-07,450.0,453.6000061035156,445.3999938964844,446.20001220703125,379.1487731933594,53210,0.0,0.0,0.0,False,-0.024912477987054094,-0.025228045845907154,-0.8913508411740515,537.1980590820312,-0.2942104559326738,0.21970990890676856
+2015-01-08,437.79998779296875,438.0,429.3999938964844,430.0,365.3831481933594,114165,0.0,0.0,0.0,False,-0.03630665842344627,-0.036982145377202735,-0.89529552907154,537.1980590820312,-0.3198353158279661,0.22241932842187956
+2015-01-09,429.6000061035156,440.20001220703125,429.0,437.6000061035156,371.841064453125,58765,0.0,0.0,0.0,False,0.01767436810289924,0.017519992795497288,-0.8934449437103311,537.1980590820312,-0.30781383482931735,0.22317922434622714
+2015-01-12,436.3999938964844,446.20001220703125,435.6000061035156,442.3999938964844,375.9198303222656,37080,0.0,0.0,0.0,False,0.010969110889189615,0.010909386544073313,-0.8922761294820858,537.1980590820312,-0.30022116802759724,0.22348912728602868
+2015-01-13,434.6000061035156,450.0,428.6000061035156,443.6000061035156,376.939453125,68135,0.0,0.0,0.0,False,0.0027123410910785406,0.0027086693318584495,-0.8919839456015901,537.1980590820312,-0.29832312914697157,0.22219749542801123
+2015-01-14,456.6000061035156,461.6000061035156,450.20001220703125,453.20001220703125,385.09686279296875,79790,0.0,0.0,0.0,False,0.021641167037146358,0.021410321554244764,-0.8896463521256606,537.1980590820312,-0.2831380227787389,0.22289827465207238
+2015-01-15,450.0,459.79998779296875,448.20001220703125,458.79998779296875,389.8553466796875,101215,0.0,0.0,0.0,False,0.012356589592050105,0.012280870057591627,-0.8882827573888918,537.1980590820312,-0.2742800535320702,0.22293099362051513
+2015-01-16,460.3999938964844,462.79998779296875,447.79998779296875,449.3999938964844,381.8678894042969,77415,0.0,0.0,0.0,False,-0.02048825889760919,-0.02070105483692695,-0.8905716491788351,537.1980590820312,-0.2891487916824642,0.22366973605823168
+2015-01-20,446.20001220703125,457.0,444.3999938964844,448.20001220703125,380.84820556640625,57310,0.0,0.0,0.0,False,-0.0026702528968364225,-0.002673824381364331,-0.8908638505496115,537.1980590820312,-0.29104694418069377,0.22365999111469212
+2015-01-21,451.3999938964844,454.20001220703125,444.0,445.79998779296875,378.8088073730469,47780,0.0,0.0,0.0,False,-0.005354884606391552,-0.005369273390806538,-0.8914482620363042,537.1980590820312,-0.2948433059859549,0.223656859651023
+2015-01-22,442.79998779296875,450.0,431.79998779296875,432.6000061035156,367.5924377441406,73250,0.0,0.0,0.0,False,-0.029609579847652556,-0.030056793461673517,-0.8946624333891416,537.1980590820312,-0.31572269942247033,0.22546075501613425
+2015-01-23,433.79998779296875,440.20001220703125,433.20001220703125,439.6000061035156,373.54052734375,33445,0.0,0.0,0.0,False,0.016181207742226533,0.016051687330087282,-0.8929579443407507,537.1980590820312,-0.3046502662685354,0.22499906473383616
+2015-01-26,441.20001220703125,445.20001220703125,438.6000061035156,439.79998779296875,373.71044921875,27515,0.0,0.0,0.0,False,0.00045489541980447967,0.000454791986249445,-0.892909251399905,537.1980590820312,-0.30433395485949877,0.2214359678842168
+2015-01-27,454.0,459.0,448.3999938964844,453.79998779296875,385.60662841796875,58475,0.0,0.0,0.0,False,0.03183261057882647,0.03133645485215752,-0.8895002733031231,537.1980590820312,-0.28218908855162894,0.22375989071499033
+2015-01-28,449.0,464.3999938964844,449.0,463.79998779296875,394.10400390625,72955,0.0,0.0,0.0,False,0.022036383355606537,0.021797091300099197,-0.8870652589649409,537.1980590820312,-0.2663711321301153,0.22471164777402333
+2015-01-29,461.3999938964844,467.3999938964844,451.20001220703125,452.0,384.0771484375,83155,0.0,0.0,0.0,False,-0.02544215579990705,-0.025771403971506734,-0.8899385622415771,537.1980590820312,-0.28503623208577034,0.22480401397581706
+2015-01-30,455.3999938964844,465.79998779296875,451.79998779296875,464.3999938964844,394.6138000488281,82565,0.0,0.0,0.0,False,0.027433685274412367,0.027064125426547615,-0.8869191713972632,537.1980590820312,-0.26542214109420337,0.2262656180613822
+2015-02-02,462.0,472.0,454.20001220703125,455.0,386.62640380859375,69000,0.0,0.0,0.0,False,-0.020241046408529195,-0.02044870329503802,-0.8892080456969261,537.1980590820312,-0.2802907656269936,0.22616479714589516
+2015-02-03,450.6000061035156,450.6000061035156,438.6000061035156,438.6000061035156,372.69073486328125,71185,0.0,0.0,0.0,False,-0.036044276355764904,-0.036709915256030005,-0.8932014615158214,533.4594116210938,-0.30137002601428187,0.22518803347884944
+2015-02-04,441.20001220703125,441.6000061035156,432.79998779296875,438.20001220703125,372.3509216308594,65455,0.0,0.0,0.0,False,-0.0009117834188889784,-0.000912199346233449,-0.8932988386523728,532.4398193359375,-0.3006704079810223,0.22511796907481701
+2015-02-05,434.3999938964844,434.79998779296875,427.3999938964844,428.0,363.6836853027344,62725,0.0,0.0,0.0,False,-0.023277064254771718,-0.023552253907702703,-0.8957825284411203,519.5238647460938,-0.2999673162647166,0.22618515626583616
+2015-02-06,426.3999938964844,432.79998779296875,424.0,430.0,365.3831481933594,71395,0.0,0.0,0.0,False,0.004672914841396647,0.004662030668875731,-0.89529552907154,508.4773864746094,-0.2814171133024327,0.2250987482641337
+2015-02-09,434.6000061035156,436.79998779296875,430.79998779296875,434.6000061035156,369.2918395996094,34715,0.0,0.0,0.0,False,0.010697514172661071,0.010640700584879459,-0.8941754515098418,508.13751220703125,-0.2732442877605379,0.22452061808735452
+2015-02-10,430.0,434.3999938964844,426.6000061035156,428.0,363.6836853027344,34370,0.0,0.0,0.0,False,-0.015186239433168658,-0.015302731253755258,-0.8957825284411203,495.5614318847656,-0.26611785763969054,0.22495708620576982
+2015-02-11,430.20001220703125,431.79998779296875,425.20001220703125,427.20001220703125,363.0039367675781,50120,0.0,0.0,0.0,False,-0.0018690652416547548,-0.001870814123616285,-0.8959773176947842,495.5614318847656,-0.2674895312434473,0.22371518062631662
+2015-02-12,424.20001220703125,425.3999938964844,421.20001220703125,421.6000061035156,358.24542236328125,35085,0.0,0.0,0.0,False,-0.013108712943087575,-0.013195390440865533,-0.8973409211766932,492.3325500488281,-0.27235072650030656,0.22403220970169066
+2015-02-13,420.6000061035156,422.0,418.3999938964844,419.3999938964844,356.37603759765625,31195,0.0,0.0,0.0,False,-0.005218167906495541,-0.00523183009309317,-0.8978766134871193,490.8030090332031,-0.27389190563510346,0.22400498574187386
+2015-02-17,420.3999938964844,422.20001220703125,417.3999938964844,418.20001220703125,355.3563537597656,25470,0.0,0.0,0.0,False,-0.002861258138353917,-0.002865359362396357,-0.8981688148578957,490.8030090332031,-0.2759694883294297,0.22347847173181073
+2015-02-18,419.79998779296875,420.79998779296875,417.79998779296875,418.6000061035156,355.6961669921875,28895,0.0,0.0,0.0,False,0.0009562604659423268,0.0009558035401731298,-0.8980714377213441,490.8030090332031,-0.27527712657498304,0.2234533986198867
+2015-02-19,421.3999938964844,423.20001220703125,418.79998779296875,420.3999938964844,357.2256774902344,18925,0.0,0.0,0.0,False,0.004300047737316515,0.004290828950080083,-0.89763314003775,486.5544128417969,-0.26580528701034256,0.22319650039871575
+2015-02-20,422.3999938964844,425.20001220703125,413.0,413.3999938964844,351.2775573730469,49090,0.0,0.0,0.0,False,-0.016650875040611024,-0.01679105916459555,-0.8993376378312811,486.5544128417969,-0.2780302714318106,0.22351434142525997
+2015-02-23,414.79998779296875,416.79998779296875,414.20001220703125,414.3999938964844,352.12738037109375,27615,0.0,0.0,0.0,False,0.0024192351040075444,0.0024163134659008793,-0.8990941119110702,485.87457275390625,-0.27527102648064483,0.2235138269275396
+2015-02-24,413.6000061035156,414.20001220703125,409.0,409.79998779296875,348.2185363769531,32140,0.0,0.0,0.0,False,-0.011100653377255854,-0.011162725417559803,-0.9002142331984696,485.87457275390625,-0.2833159916081376,0.22338712118255233
+2015-02-25,409.6000061035156,411.0,408.3999938964844,409.3999938964844,347.8786926269531,25020,0.0,0.0,0.0,False,-0.0009759496250140165,-0.0009764261739330215,-0.9003116190801612,485.87457275390625,-0.28401543909738114,0.22335712147563333
+2015-02-26,409.6000061035156,411.6000061035156,408.0,409.0,347.5388488769531,20730,0.0,0.0,0.0,False,-0.0009769030331628903,-0.00097738051392459,-0.9004090049618529,485.87457275390625,-0.2847148865866247,0.22335525735217326
+2015-02-27,409.79998779296875,413.0,409.3999938964844,413.0,350.937744140625,18610,0.0,0.0,0.0,False,0.009779900217357529,0.009732386528155236,-0.8994350149678325,485.87457275390625,-0.27771946955048066,0.22347751709742916
+2015-03-02,411.6000061035156,411.6000061035156,406.0,406.0,344.9895935058594,19355,0.0,0.0,0.0,False,-0.01694930435405695,-0.017094587788438934,-0.9011395215065039,485.87457275390625,-0.28996162209007925,0.223984231678607
+2015-03-03,408.0,412.6000061035156,407.3999938964844,409.6000061035156,348.0486755371094,19890,0.0,0.0,0.0,False,0.008867171905572402,0.008828089401046109,-0.9002629086490349,485.87457275390625,-0.28366558973359823,0.22341869005482665
+2015-03-04,411.79998779296875,417.20001220703125,411.79998779296875,414.20001220703125,351.95751953125,33505,0.0,0.0,0.0,False,0.011230739459383132,0.011168142939103403,-0.8991427873616356,485.87457275390625,-0.27562062460610537,0.22222823783473492
+2015-03-05,413.0,414.79998779296875,411.3999938964844,412.3999938964844,350.42791748046875,22675,0.0,0.0,0.0,False,-0.004345984858679652,-0.0043554561020906,-0.8995811112806505,485.87457275390625,-0.2787687664035071,0.22218671776506763
+2015-03-06,417.79998779296875,426.3999938964844,415.20001220703125,425.0,361.13446044921875,58590,0.0,0.0,0.0,False,0.03055276830033593,0.030095326539392692,-0.8965130362406311,485.87457275390625,-0.256733155632468,0.22430334054770304
+2015-03-09,424.20001220703125,424.3999938964844,416.6000061035156,418.3999938964844,355.52630615234375,46165,0.0,0.0,0.0,False,-0.015529269319518701,-0.015651111481542662,-0.8981201131719095,485.87457275390625,-0.26827554663492015,0.2247705698558016
+2015-03-10,425.3999938964844,433.0,424.6000061035156,433.0,367.9322814941406,110605,0.0,0.0,0.0,False,0.0348946762225828,0.034299659435433484,-0.8945650475074499,485.87457275390625,-0.2427422587505994,0.2275754119135794
+2015-03-11,431.79998779296875,435.20001220703125,430.0,434.6000061035156,369.2918395996094,40590,0.0,0.0,0.0,False,0.0036951313430495514,0.003688321116526899,-0.8941754515098418,485.87457275390625,-0.23994409193614175,0.22744756066774185
+2015-03-12,430.20001220703125,430.6000061035156,421.3999938964844,422.20001220703125,358.7552490234375,59005,0.0,0.0,0.0,False,-0.028531880335064486,-0.02894682628215309,-0.8971948248638753,485.87457275390625,-0.2616299161529785,0.22911907676495072
+2015-03-13,424.20001220703125,434.3999938964844,423.79998779296875,428.0,363.6836853027344,64005,0.0,0.0,0.0,False,0.013737600474731826,0.013644095028397857,-0.8957825284411203,485.87457275390625,-0.251486482938594,0.22777153246500995
+2015-03-16,425.0,425.3999938964844,416.79998779296875,417.6000061035156,354.84649658203125,96355,0.0,0.0,0.0,False,-0.024299106827811,-0.024599201451834026,-0.8983149199158539,485.7046203613281,-0.269419145492065,0.22887706177950173
+2015-03-17,422.20001220703125,426.3999938964844,421.3999938964844,423.6000061035156,359.9449157714844,33785,0.0,0.0,0.0,False,0.01436795695762072,0.014265716029215083,-0.8968539130619726,485.7046203613281,-0.25892219122043325,0.2284353912558131
+2015-03-18,426.3999938964844,430.79998779296875,411.6000061035156,413.0,350.937744140625,80050,0.0,0.0,0.0,False,-0.02502375012452651,-0.025342167383056093,-0.8994350149678325,485.7046203613281,-0.2774667371301648,0.22947608758445925
+2015-03-19,415.6000061035156,419.20001220703125,414.3999938964844,417.6000061035156,354.84649658203125,35450,0.0,0.0,0.0,False,0.011138022360569932,0.011076451353841058,-0.8983149199158539,485.7046203613281,-0.269419145492065,0.22929841476366122
+2015-03-20,412.0,413.79998779296875,407.0,409.79998779296875,348.2185363769531,50395,0.0,0.0,0.0,False,-0.018678387046005107,-0.018855031194138644,-0.9002142331984695,485.7046203613281,-0.28306521746096547,0.22959574185397083
+2015-03-23,409.6000061035156,410.79998779296875,406.79998779296875,410.79998779296875,349.0683898925781,39685,0.0,0.0,0.0,False,0.0024405751757712313,0.002437601809011029,-0.8999706985331184,485.7046203613281,-0.28131548422805364,0.22954963466367473
+2015-03-24,411.3999938964844,415.6000061035156,409.20001220703125,415.3999938964844,352.9770812988281,47985,0.0,0.0,0.0,False,0.01119749458681385,0.011135266744029954,-0.8988506209714202,485.7046203613281,-0.27326801825307034,0.22985052037586387
+2015-03-25,414.79998779296875,429.0,413.79998779296875,429.0,364.533447265625,55160,0.0,0.0,0.0,False,0.032739706284254044,0.03221517995796949,-0.8955390200111899,485.7046203613281,-0.249475026623302,0.23206275328821613
+2015-03-26,432.79998779296875,435.79998779296875,427.0,430.6000061035156,365.8929443359375,55620,0.0,0.0,0.0,False,0.0037294165473982233,0.003722479515544222,-0.8951494415038622,485.7046203613281,-0.2466760063683554,0.2317492805834913
+2015-03-27,432.20001220703125,433.3999938964844,428.3999938964844,429.6000061035156,365.0432434082031,21775,0.0,0.0,0.0,False,-0.002322266501412096,-0.002324967144148794,-0.8953929324435121,485.7046203613281,-0.24842542544347612,0.23174773647995156
+2015-03-30,422.0,422.0,415.0,416.6000061035156,353.9968566894531,51935,0.0,0.0,0.0,False,-0.03026048808797588,-0.03072778796981191,-0.8985583933652233,485.7046203613281,-0.2711684389040694,0.2335417813730582
+2015-03-31,420.79998779296875,425.6000061035156,418.3999938964844,425.20001220703125,361.3044738769531,43845,0.0,0.0,0.0,False,0.020643169704500197,0.020432987111502522,-0.8964643170643645,485.7046203613281,-0.2561230453023703,0.23399112746428746
+2015-04-01,425.3999938964844,434.79998779296875,425.3999938964844,428.79998779296875,364.36346435546875,46535,0.0,0.0,0.0,False,0.008466517022862607,0.008430877090384228,-0.8955877304423162,485.7046203613281,-0.2498249984025076,0.23404025016517274
+2015-04-02,429.3999938964844,430.6000061035156,423.6000061035156,426.20001220703125,362.1541748046875,28450,0.0,0.0,0.0,False,-0.006063422288206999,-0.006081879480116728,-0.8962208261247145,485.7046203613281,-0.25437362622724957,0.23404321461941108
+2015-04-06,431.3999938964844,432.20001220703125,417.3999938964844,420.6000061035156,357.395751953125,59760,0.0,0.0,0.0,False,-0.013139218550024312,-0.013226301726457996,-0.8975844033712028,485.7046203613281,-0.26417057410891187,0.23436483138779834
+2015-04-07,419.3999938964844,421.0,415.6000061035156,421.0,357.7356262207031,41020,0.0,0.0,0.0,False,0.0009509745589328933,0.0009505226690948252,-0.8974870087443709,485.7046203613281,-0.2634708190451752,0.2336153395201958
+2015-04-08,419.6000061035156,423.20001220703125,415.79998779296875,419.3999938964844,356.37603759765625,42685,0.0,0.0,0.0,False,-0.0038005401849691145,-0.003807780588603078,-0.8978766134871193,485.7046203613281,-0.26627002779479636,0.23253453974218163
+2015-04-09,419.79998779296875,423.20001220703125,415.3999938964844,416.79998779296875,354.16668701171875,32465,0.0,0.0,0.0,False,-0.006199492538361495,-0.006218789186518034,-0.8985097266597981,485.7046203613281,-0.2708187812826547,0.2325817967441893
+2015-04-10,415.20001220703125,417.3999938964844,411.6000061035156,412.0,350.0880126953125,31510,0.0,0.0,0.0,False,-0.011516256231832722,-0.011583081860088542,-0.8996785146526227,485.7046203613281,-0.2792162190368437,0.23187429095108164
+2015-04-13,412.3999938964844,415.79998779296875,409.79998779296875,415.6000061035156,353.1470947265625,22695,0.0,0.0,0.0,False,0.008738037065874504,0.008700081365281704,-0.8988019017951537,485.7046203613281,-0.27291798364230646,0.22949230674469687
+2015-04-14,415.6000061035156,419.0,411.0,412.79998779296875,350.7678527832031,34510,0.0,0.0,0.0,False,-0.006737254755561861,-0.006760052510266639,-0.8994836991635381,477.0374755859375,-0.2646953945235423,0.22886217807303633
+2015-04-15,410.0,411.3999938964844,407.20001220703125,409.79998779296875,348.2185363769531,34475,0.0,0.0,0.0,False,-0.007267816551665751,-0.007294355796806432,-0.9002142331984696,471.9390563964844,-0.26215359450053954,0.22833309386584347
+2015-04-16,410.3999938964844,411.6000061035156,406.6000061035156,409.6000061035156,348.0486755371094,33655,0.0,0.0,0.0,False,-0.0004877995341978636,-0.00048791854709517634,-0.9002629086490349,465.14129638671875,-0.25173559466596684,0.22813285651000517
+2015-04-17,416.3999938964844,425.6000061035156,415.6000061035156,422.20001220703125,358.7552490234375,83430,0.0,0.0,0.0,False,0.030761713055812434,0.030298056164670115,-0.8971948248638751,465.14129638671875,-0.2287176997392032,0.22951026927658455
+2015-04-20,415.79998779296875,416.20001220703125,409.6000061035156,412.3999938964844,350.42791748046875,68715,0.0,0.0,0.0,False,-0.023211734366637038,-0.023485369327657366,-0.8995811112806505,465.14129638671875,-0.24662049961454557,0.2305789011053715
+2015-04-21,409.3999938964844,417.20001220703125,408.3999938964844,416.20001220703125,353.6568603515625,34565,0.0,0.0,0.0,False,0.009214285477907813,0.009172092934192416,-0.8986558229726161,465.14129638671875,-0.23967864582479048,0.23078428413310856
+2015-04-22,414.0,419.0,411.3999938964844,412.3999938964844,350.42791748046875,34720,0.0,0.0,0.0,False,-0.009130157599329225,-0.009172092934192338,-0.8995811112806504,465.14129638671875,-0.24662049961454557,0.2307812671853342
+2015-04-23,415.0,416.20001220703125,407.3999938964844,410.79998779296875,349.0683898925781,47960,0.0,0.0,0.0,False,-0.003879621228997543,-0.0038871664809064788,-0.8999706985331184,465.14129638671875,-0.2495433267177325,0.23078257405046795
+2015-04-24,410.3999938964844,413.20001220703125,408.6000061035156,409.79998779296875,348.2185363769531,26300,0.0,0.0,0.0,False,-0.002434633270249842,-0.002437601809011118,-0.9002142331984695,465.14129638671875,-0.25137041350238654,0.23078515262789645
+2015-04-27,405.79998779296875,412.6000061035156,405.3999938964844,411.6000061035156,349.7480773925781,70285,0.0,0.0,0.0,False,0.004392474425799264,0.0043828556664920575,-0.8997759267697351,462.422119140625,-0.24366057998575563,0.23019358406072665
+2015-04-28,410.6000061035156,417.3999938964844,408.20001220703125,408.6000061035156,347.1989440917969,51745,0.0,0.0,0.0,False,-0.007288484099141845,-0.007315174868617549,-0.9005064083338251,462.422119140625,-0.24917314782208366,0.23009427147666234
+2015-04-29,413.20001220703125,415.6000061035156,409.20001220703125,412.0,350.0880126953125,88615,0.0,0.0,0.0,False,0.00832107543147309,0.00828664614391688,-0.8996785146526226,462.422119140625,-0.2429254609491358,0.23010665472415404
+2015-04-30,414.0,424.0,412.3999938964844,421.0,357.7356262207031,110305,0.0,0.0,0.0,False,0.021844831151206723,0.021609651635209608,-0.8974870087443709,462.422119140625,-0.22638729547469194,0.2311751589397536
+2015-05-01,415.6000061035156,416.79998779296875,412.20001220703125,412.79998779296875,350.7678527832031,56305,0.0,0.0,0.0,False,-0.019477437880903947,-0.019669622780194535,-0.8994836991635381,462.422119140625,-0.24145528887096168,0.23189276316561427
+2015-05-04,410.6000061035156,411.0,407.20001220703125,410.3999938964844,348.72845458984375,42020,0.0,0.0,0.0,False,-0.005814096637355881,-0.005831064296915914,-0.9000681106502308,462.422119140625,-0.2458655411252212,0.23185116102762832
+2015-05-05,411.0,417.6000061035156,409.3999938964844,416.3999938964844,353.82684326171875,42145,0.0,0.0,0.0,False,0.014619938822805434,0.014514097862348951,-0.8986071125414898,462.422119140625,-0.23484014147230237,0.2323651553095997
+2015-05-06,412.6000061035156,424.79998779296875,410.79998779296875,419.20001220703125,356.2061767578125,118420,0.0,0.0,0.0,False,0.006724570341130942,0.006702061270866405,-0.8979252889376848,462.422119140625,-0.22969477018142304,0.23194926824052603
+2015-05-07,420.3999938964844,421.79998779296875,413.20001220703125,415.6000061035156,353.1470947265625,50570,0.0,0.0,0.0,False,-0.00858795335637852,-0.008625042326032886,-0.8988019017951536,462.422119140625,-0.23631011556527937,0.23162012930456782
+2015-05-08,406.6000061035156,407.0,402.6000061035156,403.3999938964844,342.7803039550781,97385,0.0,0.0,0.0,False,-0.02935544685568281,-0.029794940381313795,-0.9017726171889022,462.422119140625,-0.2587285733820254,0.23334538983591296
+2015-05-11,403.6000061035156,407.6000061035156,402.3999938964844,406.6000061035156,345.49951171875,85720,0.0,0.0,0.0,False,0.007932800491443182,0.007901501247764559,-0.9009933989582651,462.422119140625,-0.2528482150446575,0.23348355809376464
+2015-05-12,411.3999938964844,414.79998779296875,406.0,408.20001220703125,346.8591003417969,50005,0.0,0.0,0.0,False,0.003935139057891446,0.003927416650723375,-0.9006037942155167,462.422119140625,-0.24990806887350647,0.23321092904223148
+2015-05-13,407.6000061035156,409.3999938964844,405.0,408.20001220703125,346.8591003417969,35405,0.0,0.0,0.0,False,0.0,0.0,-0.9006037942155167,462.422119140625,-0.24990806887350647,0.23320241904969033
+2015-05-14,403.20001220703125,403.79998779296875,399.6000061035156,400.0,339.8913269042969,75740,0.0,0.0,0.0,False,-0.020088195554430976,-0.02029270683105925,-0.9026004846346839,462.422119140625,-0.2649760622697762,0.23369957043970907
+2015-05-15,399.6000061035156,401.20001220703125,398.3999938964844,398.6000061035156,338.7016906738281,37475,0.0,0.0,0.0,False,-0.0035000487988435802,-0.0035061882995282598,-0.9029413876914463,462.422119140625,-0.26754868192015024,0.23285429934845703
+2015-05-18,398.6000061035156,399.79998779296875,396.20001220703125,397.6000061035156,337.8520202636719,57015,0.0,0.0,0.0,False,-0.002508609887555857,-0.0025117617215912598,-0.9031848698859559,462.422119140625,-0.2693861165388386,0.23281512174973132
+2015-05-19,396.6000061035156,399.0,395.0,396.6000061035156,337.00225830078125,56205,0.0,0.0,0.0,False,-0.002515189822536623,-0.0025183582263313504,-0.9034283783158863,462.422119140625,-0.27122374914272407,0.23281824244214674
+2015-05-20,395.3999938964844,398.20001220703125,394.79998779296875,397.6000061035156,337.8520202636719,37730,0.0,0.0,0.0,False,0.002521531954044587,0.0025183582263313,-0.9031848698859559,462.422119140625,-0.2693861165388386,0.23212148217161147
+2015-05-21,398.0,398.79998779296875,396.0,396.79998779296875,337.172119140625,40600,0.0,0.0,0.0,False,-0.0020124228427471635,-0.0020144504863704245,-0.903379702865321,462.422119140625,-0.2708564206071441,0.2312982321436242
+2015-05-22,398.3999938964844,400.3999938964844,397.3999938964844,399.20001220703125,339.2115173339844,28885,0.0,0.0,0.0,False,0.006048537460799919,0.006030318486613599,-0.9027952913786282,462.422119140625,-0.2664461683528846,0.23140691212926862
+2015-05-26,400.79998779296875,410.0,400.79998779296875,407.6000061035156,346.3492431640625,81580,0.0,0.0,0.0,False,0.02104210931921391,0.020823781543817435,-0.900749899273475,462.422119140625,-0.25101064843583776,0.23235193729366158
+2015-05-27,406.0,407.20001220703125,401.20001220703125,402.20001220703125,341.7607421875,65420,0.0,0.0,0.0,False,-0.013248191145574295,-0.013336731297282649,-0.9020647835791176,462.422119140625,-0.26093340253135955,0.23256098460813973
+2015-05-28,404.6000061035156,406.0,403.20001220703125,403.6000061035156,342.9503479003906,39720,0.0,0.0,0.0,False,0.003480814400379506,0.0034747703872657033,-0.9017238892674955,462.422119140625,-0.25836084887605126,0.23254598108419988
+2015-05-29,404.0,410.6000061035156,403.79998779296875,408.79998779296875,347.3689270019531,112655,0.0,0.0,0.0,False,0.012884019883968367,0.012801726988244116,-0.9004576979026988,462.422119140625,-0.24880555530624082,0.2328688611428092
+2015-06-01,404.3999938964844,410.0,404.20001220703125,407.3999938964844,346.1792297363281,35670,0.0,0.0,0.0,False,-0.003424881079297948,-0.003430759410061818,-0.9007986184497415,462.422119140625,-0.25137830694674623,0.2328685409042673
+2015-06-02,408.79998779296875,412.20001220703125,405.0,408.20001220703125,346.8591003417969,59830,0.0,0.0,0.0,False,0.00196392662259548,0.0019620006399528036,-0.9006037942155167,462.422119140625,-0.24990806887350647,0.23288096937186534
+2015-06-03,405.20001220703125,408.6000061035156,401.20001220703125,405.20001220703125,344.30987548828125,67425,0.0,0.0,0.0,False,-0.007349453570638875,-0.00737659386384569,-0.9013343020150275,462.422119140625,-0.2554208346950315,0.23295940127710482
+2015-06-04,408.6000061035156,414.6000061035156,405.20001220703125,412.6000061035156,350.5979309082031,70365,0.0,0.0,0.0,False,0.01826277974456736,0.01809801816202026,-0.899532392104384,462.422119140625,-0.24182274939667314,0.23374386346743936
+2015-06-05,413.79998779296875,417.0,411.6000061035156,416.0,353.4870300292969,59115,0.0,0.0,0.0,False,0.008240491076515255,0.00820672361009583,-0.8987044896780413,462.422119140625,-0.23557499652865954,0.23366652008364658
+2015-06-08,416.0,419.79998779296875,415.6000061035156,419.3999938964844,356.37603759765625,44925,0.0,0.0,0.0,False,0.008172881387246145,0.008139664255880344,-0.8978766134871193,462.422119140625,-0.22932744164584307,0.23360928695909827
+2015-06-09,419.20001220703125,421.79998779296875,416.79998779296875,419.6000061035156,356.5459899902344,45445,0.0,0.0,0.0,False,0.00047689062857259046,0.00047677695237608624,-0.8978279118011332,462.422119140625,-0.22895991512506597,0.23360223963308566
+2015-06-10,416.3999938964844,416.3999938964844,406.20001220703125,408.6000061035156,347.1989440917969,89060,0.0,0.0,0.0,False,-0.026215540661931214,-0.02656529414289938,-0.900506408333825,462.422119140625,-0.24917314782208366,0.23499920628825527
+2015-06-11,405.6000061035156,407.0,403.20001220703125,406.0,344.9895935058594,50620,0.0,0.0,0.0,False,-0.006363356293368705,-0.006383688746015751,-0.9011395215065039,462.422119140625,-0.25395092659712015,0.23472420775746197
+2015-06-12,409.6000061035156,414.3999938964844,408.3999938964844,412.6000061035156,350.5979309082031,47345,0.0,0.0,0.0,False,0.01625654079982697,0.016125818070562827,-0.899532392104384,462.422119140625,-0.24182274939667314,0.234920641259751
+2015-06-15,418.3999938964844,421.79998779296875,416.20001220703125,417.0,354.33673095703125,47225,0.0,0.0,0.0,False,0.01066406763765837,0.010607607510085982,-0.8984609987383914,462.422119140625,-0.23373749591490545,0.2351673914982016
+2015-06-16,417.3999938964844,418.20001220703125,411.3999938964844,412.20001220703125,350.258056640625,52895,0.0,0.0,0.0,False,-0.01151072965365496,-0.011577490910552744,-0.8996297867312159,462.422119140625,-0.2425577364431616,0.23541400298351867
+2015-06-17,410.20001220703125,414.6000061035156,407.79998779296875,410.6000061035156,348.8984069824219,60375,0.0,0.0,0.0,False,-0.0038818512020643015,-0.0038894051416249625,-0.9000194089642447,462.422119140625,-0.2454980146044441,0.23540848183705473
+2015-06-18,407.6000061035156,407.79998779296875,399.6000061035156,402.20001220703125,341.7607421875,135205,0.0,0.0,0.0,False,-0.020457716779662682,-0.02066987436148341,-0.9020647835791175,462.422119140625,-0.26093340253135955,0.23601357188144148
+2015-06-19,403.20001220703125,407.20001220703125,402.79998779296875,406.79998779296875,345.6694030761719,44010,0.0,0.0,0.0,False,0.011436834036741006,0.011371927862312385,-0.9009447147625596,462.422119140625,-0.2524808205140118,0.23632788784084177
+2015-06-22,401.6000061035156,403.20001220703125,399.3999938964844,402.3999938964844,341.93060302734375,68355,0.0,0.0,0.0,False,-0.010816115095972911,-0.010875034506772564,-0.9020161081285522,462.422119140625,-0.26056607399577947,0.23651505168090525
+2015-06-23,401.0,402.79998779296875,399.20001220703125,401.20001220703125,340.91094970703125,25725,0.0,0.0,0.0,False,-0.0029820475596066265,-0.002986502722640381,-0.9023083007541881,462.422119140625,-0.26277110113031066,0.2364981593252641
+2015-06-24,403.3999938964844,408.6000061035156,402.0,408.6000061035156,347.1989440917969,57725,0.0,0.0,0.0,False,0.01844468295949242,0.018276642946128643,-0.900506408333825,462.422119140625,-0.24917314782208366,0.23687583269240475
+2015-06-25,405.6000061035156,412.20001220703125,405.3999938964844,412.0,350.0880126953125,56595,0.0,0.0,0.0,False,0.00832107543147309,0.00828664614391688,-0.8996785146526226,462.422119140625,-0.2429254609491358,0.23700323855040376
+2015-06-26,409.79998779296875,412.0,406.79998779296875,409.6000061035156,348.0486755371094,102160,0.0,0.0,0.0,False,-0.005825212758649889,-0.005842245488886418,-0.9002629086490349,462.422119140625,-0.24733558121326382,0.2370375564962928
+2015-06-29,417.0,425.79998779296875,414.0,425.3999938964844,361.47442626953125,177395,0.0,0.0,0.0,False,0.03857434800377635,0.03784895349392647,-0.8964156153783783,462.422119140625,-0.21830204199292425,0.24027828131524834
+2015-06-30,419.3999938964844,426.79998779296875,419.20001220703125,424.6000061035156,360.7945861816406,160775,0.0,0.0,0.0,False,-0.0018807418685373722,-0.0018825126841718104,-0.896610430867463,462.422119140625,-0.21977221407109837,0.24026778120213504
+2015-07-01,416.6000061035156,421.3999938964844,415.20001220703125,417.20001220703125,354.5066833496094,82510,0.0,0.0,0.0,False,-0.017427930109975787,-0.01758158435133008,-0.8984122970524052,462.422119140625,-0.23336996939412835,0.24041022007600749
+2015-07-02,415.6000061035156,420.79998779296875,414.20001220703125,418.79998779296875,355.86614990234375,46965,0.0,0.0,0.0,False,0.0038348121956102155,0.003827478047396737,-0.8980227272902178,462.422119140625,-0.23043008720323999,0.24044512171082963
+2015-07-06,426.20001220703125,427.0,418.6000061035156,420.79998779296875,357.5657043457031,82260,0.0,0.0,0.0,False,0.004775824966285036,0.0047644568944764975,-0.8975357016852168,462.422119140625,-0.2267547560004034,0.2403052562675979
+2015-07-07,419.79998779296875,431.3999938964844,415.6000061035156,416.0,353.4870300292969,103460,0.0,0.0,0.0,False,-0.011406782772608648,-0.011472339120685186,-0.8987044896780413,462.422119140625,-0.23557499652865954,0.24048905255735362
+2015-07-08,423.20001220703125,429.3999938964844,421.79998779296875,428.20001220703125,363.8536376953125,67315,0.0,0.0,0.0,False,0.029326698818783914,0.028904898025575432,-0.8957338267551341,462.422119140625,-0.21315693468230767,0.24204030017570033
+2015-07-09,417.79998779296875,427.20001220703125,416.3999938964844,427.0,362.83392333984375,97330,0.0,0.0,0.0,False,-0.0028025399496559578,-0.0028064744174621653,-0.8960260368710506,462.422119140625,-0.21536209380697025,0.24192531839252407
+2015-07-10,417.3999938964844,420.3999938964844,414.79998779296875,416.6000061035156,353.9968566894531,128990,0.0,0.0,0.0,False,-0.024355679229346783,-0.02465718442803671,-0.8985583933652233,462.422119140625,-0.2344724829613939,0.2429436076306096
+2015-07-13,409.79998779296875,410.0,406.0,406.6000061035156,345.49951171875,69060,0.0,0.0,0.0,False,-0.024004012493697102,-0.024296803739070314,-0.9009933989582651,462.422119140625,-0.2528482150446575,0.2440473783475964
+2015-07-14,407.3999938964844,407.6000061035156,402.20001220703125,403.0,342.4404296875,42935,0.0,0.0,0.0,False,-0.008854084962470865,-0.008893515291600245,-0.9018700118157341,462.422119140625,-0.25946356042851393,0.2438673371588836
+2015-07-15,403.20001220703125,405.0,401.20001220703125,403.20001220703125,342.6103820800781,31620,0.0,0.0,0.0,False,0.0004962976852156409,0.000496174570252229,-0.9018213101297481,462.422119140625,-0.25909603390773683,0.24387030465027146
+2015-07-16,399.20001220703125,402.20001220703125,399.0,400.20001220703125,340.061279296875,84555,0.0,0.0,0.0,False,-0.0074402379978296684,-0.007468054629356026,-0.9025517829486979,462.422119140625,-0.2646085357489991,0.24383973851977547
+2015-07-17,401.3999938964844,403.6000061035156,401.0,401.20001220703125,340.91094970703125,24005,0.0,0.0,0.0,False,0.002498580290920094,0.0024954640289261707,-0.9023083007541881,462.422119140625,-0.26277110113031066,0.2431775682203248
+2015-07-20,399.3999938964844,402.3999938964844,399.0,400.3999938964844,340.2312316894531,57755,0.0,0.0,0.0,False,-0.001993828646930429,-0.001995818969281606,-0.9025030812627117,462.422119140625,-0.264241009228222,0.24277320173421163
+2015-07-21,405.0,410.79998779296875,405.0,408.6000061035156,347.1989440917969,59700,0.0,0.0,0.0,False,0.020479343908978764,0.020272461915410104,-0.9005064083338251,462.422119140625,-0.24917314782208366,0.24362424516235487
+2015-07-22,410.6000061035156,413.6000061035156,408.6000061035156,411.6000061035156,349.7480773925781,36350,0.0,0.0,0.0,False,0.007341996121126737,0.007315174868617648,-0.8997759267697351,462.422119140625,-0.24366057998575563,0.24368487738463676
+2015-07-23,411.3999938964844,418.20001220703125,411.3999938964844,417.0,354.33673095703125,24260,0.0,0.0,0.0,False,0.013119882169652541,0.013034561966015528,-0.8984609987383914,462.422119140625,-0.23373749591490545,0.24405223757471273
+2015-07-24,416.6000061035156,425.20001220703125,416.3999938964844,424.3999938964844,360.62469482421875,52580,0.0,0.0,0.0,False,0.0177457297475323,0.017590112614730345,-0.8966591150631685,462.422119140625,-0.22013960860174409,0.2447313624894651
+2015-07-27,429.79998779296875,433.0,428.20001220703125,430.6000061035156,365.8929443359375,42060,0.0,0.0,0.0,False,0.014608676519744845,0.014502997779316854,-0.8951494415038621,462.422119140625,-0.2087468804132453,0.2447341940455029
+2015-07-28,428.0,430.20001220703125,420.6000061035156,421.3999938964844,358.07550048828125,63255,0.0,0.0,0.0,False,-0.021365385609837917,-0.02159692941589591,-0.897389614117539,462.422119140625,-0.22565230842820339,0.24561303442436355
+2015-07-29,420.3999938964844,421.0,414.6000061035156,416.0,353.4870300292969,87020,0.0,0.0,0.0,False,-0.01281425412441628,-0.012897064878141434,-0.8987044896780413,462.422119140625,-0.23557499652865954,0.24578046325373182
+2015-07-30,417.20001220703125,421.0,415.20001220703125,415.79998779296875,353.3170471191406,51165,0.0,0.0,0.0,False,-0.0004808745320645791,-0.00048099018930160595,-0.8987532001091676,462.422119140625,-0.23594258904450227,0.24573694176927502
+2015-07-31,413.79998779296875,419.3999938964844,413.6000061035156,418.3999938964844,355.52630615234375,80520,0.0,0.0,0.0,False,0.006252908120955025,0.006233439804551815,-0.8981201131719095,462.422119140625,-0.2311650082546628,0.2430120215047762
+2015-08-03,418.0,427.79998779296875,417.79998779296875,423.20001220703125,359.6050109863281,75215,0.0,0.0,0.0,False,0.01147230110234565,0.011406993268852101,-0.8969513164339448,462.422119140625,-0.2223447017313409,0.243133544528569
+2015-08-04,423.3999938964844,427.3999938964844,421.20001220703125,425.3999938964844,361.47442626953125,47525,0.0,0.0,0.0,False,0.005198524008538374,0.005185058330211653,-0.8964156153783783,462.422119140625,-0.21830204199292425,0.24307570758276476
+2015-08-05,422.6000061035156,426.3999938964844,419.20001220703125,425.20001220703125,361.3044738769531,44875,0.0,0.0,0.0,False,-0.0004701643608153727,-0.0004702749227346707,-0.8964643170643645,462.422119140625,-0.21866956851370134,0.24241249267265316
+2015-08-06,424.20001220703125,433.20001220703125,423.6000061035156,430.3999938964844,365.7230529785156,45525,0.0,0.0,0.0,False,0.012229516712453758,0.012155340321545815,-0.8951981256995678,462.422119140625,-0.209114274943891,0.24275082400080333
+2015-08-07,432.3999938964844,437.3999938964844,431.0,432.3999938964844,367.4225158691406,71325,0.0,0.0,0.0,False,0.00464685744249449,0.004636094131284205,-0.8947111263299874,462.422119140625,-0.20543914172625144,0.24262863344108904
+2015-08-10,427.3999938964844,427.3999938964844,419.79998779296875,420.3999938964844,357.2256774902344,81620,0.0,0.0,0.0,False,-0.027752350328301367,-0.02814472336067198,-0.8976331400377499,462.422119140625,-0.22749007302222024,0.24313582560024521
+2015-08-11,428.0,433.0,426.79998779296875,430.3999938964844,365.7230529785156,74345,0.0,0.0,0.0,False,0.023787135202545828,0.023508629229387772,-0.8951981256995678,462.422119140625,-0.209114274943891,0.24435989875595054
+2015-08-12,437.3999938964844,443.6000061035156,429.0,429.79998779296875,365.2131652832031,84545,0.0,0.0,0.0,False,-0.001394190743951973,-0.0013951635321405526,-0.8953442395026663,462.422119140625,-0.21021692050128793,0.24435432332001275
+2015-08-13,431.0,433.20001220703125,426.20001220703125,429.6000061035156,365.0432434082031,46755,0.0,0.0,0.0,False,-0.00046526766051335766,-0.00046537593109582026,-0.895392932443512,462.422119140625,-0.2105843810269994,0.24411342078058634
+2015-08-14,430.0,430.6000061035156,425.6000061035156,426.3999938964844,362.3240966796875,24305,0.0,0.0,0.0,False,-0.007448834563073881,-0.00747671567204683,-0.8961721331838687,462.422119140625,-0.2164646073742359,0.24410524030355765
+2015-08-17,429.6000061035156,432.6000061035156,422.3999938964844,422.6000061035156,359.09521484375,51575,0.0,0.0,0.0,False,-0.008911584588291888,-0.00895153025476973,-0.8970974040016225,462.422119140625,-0.22344714930354093,0.24416917752112732
+2015-08-18,424.3999938964844,425.3999938964844,421.3999938964844,424.3999938964844,360.62469482421875,39010,0.0,0.0,0.0,False,0.004259260266484599,0.004250215291648401,-0.8966591150631685,462.422119140625,-0.22013960860174409,0.2433363076029837
+2015-08-19,429.20001220703125,435.20001220703125,423.6000061035156,432.0,367.0826110839844,94695,0.0,0.0,0.0,False,0.017907581905652448,0.017749130024556147,-0.8948085297019596,462.422119140625,-0.20617419476780563,0.24385445581181295
+2015-08-20,439.79998779296875,449.6000061035156,438.0,449.3999938964844,381.8678894042969,96655,0.0,0.0,0.0,False,0.04027779544406096,0.03948778848939323,-0.8905716491788351,462.422119140625,-0.1742006413664463,0.24711341101126608
+2015-08-21,459.79998779296875,477.3999938964844,455.0,477.3999938964844,405.6602478027344,229545,0.0,0.0,0.0,False,0.062305208315768246,0.06044127165895678,-0.8837536929852714,462.422119140625,-0.12274904029975486,0.2548211348828461
+2015-08-24,528.7999877929688,559.2000122070312,483.3999938964844,512.2000122070312,435.23077392578125,726160,0.0,0.0,0.0,False,0.07289480860699604,0.07036042399380639,-0.8752799406841627,462.422119140625,-0.058801999492101964,0.26502002673833314
+2015-08-25,480.0,526.2000122070312,479.3999938964844,524.7999877929688,445.93743896484375,271525,0.0,0.0,0.0,False,0.02459997242954204,0.02430226561445585,-0.8722118306635822,462.422119140625,-0.03564855462886751,0.2659562545613721
+2015-08-26,498.79998779296875,517.0,482.20001220703125,483.6000061035156,410.9285888671875,259515,0.0,0.0,0.0,False,-0.0785061917629577,-0.08175922111670803,-0.8822439931905444,462.422119140625,-0.11135611412605906,0.277397971971187
+2015-08-27,470.3999938964844,481.20001220703125,460.6000061035156,461.0,391.7247619628906,283365,0.0,0.0,0.0,False,-0.04673275947345579,-0.04785999435866316,-0.8877470563333253,462.422119140625,-0.15288489510216297,0.28132581050577304
+2015-08-28,465.3999938964844,467.6000061035156,460.0,462.0,392.57440185546875,85150,0.0,0.0,0.0,False,0.0021689716226278577,0.002166622799418726,-0.8875035828839558,462.422119140625,-0.15104752647854025,0.2813233439585885
+2015-08-31,467.6000061035156,472.79998779296875,462.6000061035156,468.3999938964844,398.01275634765625,74225,0.0,0.0,0.0,False,0.013853054265595466,0.013757977769688363,-0.8859451639129622,462.422119140625,-0.13928694179393597,0.28166300676894185
+2015-09-01,489.0,498.6000061035156,482.79998779296875,494.20001220703125,419.9356689453125,169525,0.0,0.0,0.0,False,0.055080929563239955,0.05361747447241428,-0.8796629175201052,462.422119140625,-0.09187806646072683,0.2869787839167721
+2015-09-02,480.0,489.79998779296875,476.3999938964844,476.79998779296875,405.150390625,94870,0.0,0.0,0.0,False,-0.03520843646705796,-0.03584319731264011,-0.8838997980432297,462.422119140625,-0.12385161986208615,0.28914669476928984
+2015-09-03,471.20001220703125,478.20001220703125,464.6000061035156,475.20001220703125,403.79083251953125,79850,0.0,0.0,0.0,False,-0.0033556875099427508,-0.003361330456788953,-0.8842893940408378,462.422119140625,-0.12679170003817153,0.28916449455543386
+2015-09-04,489.0,495.0,485.20001220703125,490.6000061035156,416.87664794921875,76960,0.0,0.0,0.0,False,0.032407410906374556,0.03189336716508785,-0.8805395128872937,462.422119140625,-0.09849327985445189,0.2908717961272136
+2015-09-08,473.6000061035156,476.6000061035156,466.0,467.20001220703125,396.9930725097656,74015,0.0,0.0,0.0,False,-0.04769654413905966,-0.04887153882627223,-0.8862373652837385,462.422119140625,-0.1414920349235328,0.29478484138613215
+2015-09-09,458.0,482.0,456.6000061035156,480.20001220703125,408.03948974609375,90895,0.0,0.0,0.0,False,0.027825214093770922,0.027445127376438398,-0.883071895616887,462.422119140625,-0.11760386699407255,0.29587393603771134
+2015-09-10,480.79998779296875,482.20001220703125,468.79998779296875,475.20001220703125,403.79083251953125,77140,0.0,0.0,0.0,False,-0.010412367756871488,-0.010466955715254012,-0.8842893940408378,462.422119140625,-0.12679170003817153,0.2959679436285002
+2015-09-11,478.6000061035156,480.20001220703125,469.20001220703125,469.3999938964844,398.8624267578125,66210,0.0,0.0,0.0,False,-0.012205343372872046,-0.01228044025739456,-0.8857016817184525,462.422119140625,-0.1374495071752475,0.29620812639323885
+2015-09-14,469.3999938964844,475.0,468.6000061035156,472.6000061035156,401.58160400390625,58450,0.0,0.0,0.0,False,0.006817331148979866,0.00679419822400942,-0.8849224722329557,462.422119140625,-0.13156921483294537,0.2962054301362322
+2015-09-15,469.3999938964844,471.3999938964844,456.79998779296875,459.20001220703125,390.1951599121094,63660,0.0,0.0,0.0,False,-0.028353998236647637,-0.028763736573780216,-0.8881853802523403,462.422119140625,-0.15619269978422257,0.29752119234152236
+2015-09-16,457.6000061035156,459.79998779296875,450.79998779296875,452.0,384.0771484375,63080,0.0,0.0,0.0,False,-0.015679362798829755,-0.01580358419353279,-0.889938562241577,462.422119140625,-0.16942306057660683,0.29766632292900186
+2015-09-17,451.79998779296875,457.20001220703125,441.0,455.20001220703125,386.79632568359375,136830,0.0,0.0,0.0,False,0.007079768367256101,0.00705482446933725,-0.8891593527560802,462.422119140625,-0.1635427682343047,0.29774333626166527
+2015-09-18,469.79998779296875,473.0,462.0,470.79998779296875,400.052001953125,99820,0.0,0.0,0.0,False,0.034270429653394885,0.03369627927369174,-0.8853607961519707,462.422119140625,-0.13487701951500486,0.29943799087848255
+2015-09-21,465.0,470.3999938964844,459.79998779296875,463.20001220703125,393.5941162109375,91005,0.0,0.0,0.0,False,-0.016142615736601584,-0.016274327125599276,-0.8872113727680394,462.422119140625,-0.14884236735387768,0.2998763267994702
+2015-09-22,475.20001220703125,480.0,472.20001220703125,473.79998779296875,402.6011962890625,65310,0.0,0.0,0.0,False,0.02288418374958101,0.022626268194484832,-0.8846302970976002,462.422119140625,-0.12936431968854556,0.30056491089213794
+2015-09-23,472.79998779296875,480.79998779296875,472.0,476.79998779296875,405.150390625,53565,0.0,0.0,0.0,False,0.006331810137263583,0.006311848445572667,-0.8838997980432297,462.422119140625,-0.12385161986208615,0.3003020427470722
+2015-09-24,485.20001220703125,492.20001220703125,478.6000061035156,481.0,408.7193298339844,121935,0.0,0.0,0.0,False,0.008808924516841232,0.008770352295620088,-0.8828770801278025,462.422119140625,-0.11613369491589853,0.29982742136190443
+2015-09-25,468.79998779296875,479.6000061035156,465.79998779296875,474.3999938964844,403.1111145019531,103110,0.0,0.0,0.0,False,-0.013721434056738202,-0.01381644304048152,-0.8844841745493615,462.422119140625,-0.1282616081360829,0.2985181879546553
+2015-09-28,479.3999938964844,493.6000061035156,479.3999938964844,492.3999938964844,418.40618896484375,114045,0.0,0.0,0.0,False,0.03794257690410707,0.03724046231180843,-0.8801012064585592,462.422119140625,-0.09518560716252367,0.3004030540035984
+2015-09-29,491.0,496.3999938964844,485.6000061035156,490.20001220703125,416.5368347167969,84340,0.0,0.0,0.0,False,-0.0044677977939852065,-0.004477808230079709,-0.8806368900238452,462.422119140625,-0.09922813491080895,0.30042384029262625
+2015-09-30,478.6000061035156,485.0,474.79998779296875,476.6000061035156,404.9804992675781,92370,0.0,0.0,0.0,False,-0.027743849969657286,-0.028135980401521744,-0.8839484822389353,462.422119140625,-0.12421901439273186,0.30171104585302416
+2015-10-01,472.3999938964844,487.6000061035156,471.6000061035156,476.3999938964844,404.8104553222656,81110,0.0,0.0,0.0,False,-0.00041988181065510943,-0.0004199699857054993,-0.883997210160342,462.422119140625,-0.12458673889870597,0.30030696645456095
+2015-10-02,488.20001220703125,491.0,464.20001220703125,464.20001220703125,394.44390869140625,126270,0.0,0.0,0.0,False,-0.025608396459539717,-0.02594199911980939,-0.8869678555929688,462.422119140625,-0.14700466875492657,0.3013930784353892
+2015-10-05,458.0,458.6000061035156,445.79998779296875,447.6000061035156,380.3383483886719,123565,0.0,0.0,0.0,False,-0.03576062398714819,-0.03641569983072029,-0.8910099556075696,462.422119140625,-0.17750831405837453,0.30240523151867993
+2015-10-06,446.0,448.6000061035156,442.3999938964844,446.6000061035156,379.4886169433594,77935,0.0,0.0,0.0,False,-0.0022341461199283374,-0.002236645547789558,-0.8912534552923598,462.422119140625,-0.17934588066719426,0.3024006097927876
+2015-10-07,441.20001220703125,447.3999938964844,436.79998779296875,439.79998779296875,373.71044921875,97525,0.0,0.0,0.0,False,-0.01522619511265022,-0.015343303889557647,-0.8929092513999048,462.422119140625,-0.1918413204081557,0.30097686128203666
+2015-10-08,441.79998779296875,442.6000061035156,430.6000061035156,432.0,367.0826110839844,151785,0.0,0.0,0.0,False,-0.0177352229476625,-0.017894376571885542,-0.8948085297019596,462.422119140625,-0.20617419476780563,0.29964659193452076
+2015-10-09,431.6000061035156,433.6000061035156,429.3999938964844,430.20001220703125,365.5531311035156,100840,0.0,0.0,0.0,False,-0.004166582492023396,-0.004175286883645778,-0.8952468186404136,462.422119140625,-0.20948173546960236,0.29709278602077854
+2015-10-12,430.3999938964844,431.6000061035156,427.79998779296875,428.3999938964844,364.02349853515625,52075,0.0,0.0,0.0,False,-0.004184432954360884,-0.004193212193252447,-0.8956851513045688,462.422119140625,-0.2127896061467276,0.2968080424085616
+2015-10-13,432.79998779296875,433.3999938964844,426.20001220703125,430.79998779296875,366.06292724609375,55465,0.0,0.0,0.0,False,0.005602464453927425,0.0055868290207379,-0.8951007310727358,462.422119140625,-0.20837928789740245,0.2955334072306186
+2015-10-14,432.0,440.3999938964844,429.3999938964844,438.3999938964844,372.5208435058594,57390,0.0,0.0,0.0,False,0.017641546791828278,0.017487740985511806,-0.8932501457115269,462.422119140625,-0.194413874063464,0.29609851264346926
+2015-10-15,436.20001220703125,438.0,427.20001220703125,427.20001220703125,363.0039367675781,75300,0.0,0.0,0.0,False,-0.025547313403233907,-0.02587931267878899,-0.8959773176947841,462.422119140625,-0.21499443529606177,0.29634219498483605
+2015-10-16,425.3999938964844,429.0,423.3999938964844,423.79998779296875,360.1148376464844,50950,0.0,0.0,0.0,False,-0.007958864432215718,-0.007990705250775079,-0.8968052201211267,447.1269836425781,-0.1946027620324723,0.2963761791438979
+2015-10-19,426.79998779296875,428.0,422.6000061035156,422.79998779296875,359.26507568359375,64600,0.0,0.0,0.0,False,-0.002359697168948127,-0.0023624856418107258,-0.8970487285510571,445.93743896484375,-0.1943599162304983,0.29460608602976956
+2015-10-20,425.20001220703125,426.79998779296875,421.20001220703125,423.3999938964844,359.77490234375,49840,0.0,0.0,0.0,False,0.001419082161510321,0.0014180762159868704,-0.8969026322382392,445.93743896484375,-0.1932166467590234,0.2946070250106122
+2015-10-21,420.79998779296875,426.6000061035156,418.79998779296875,425.3999938964844,361.47442626953125,122400,0.0,0.0,0.0,False,0.004723853483691309,0.004712731101073632,-0.8964156153783783,445.93743896484375,-0.18940552040523173,0.29342731776230946
+2015-10-22,420.6000061035156,420.79998779296875,408.79998779296875,409.6000061035156,348.0486755371094,219130,0.0,0.0,0.0,False,-0.03714163370000356,-0.037848953493926404,-0.9002629086490349,445.93743896484375,-0.2195123236455856,0.295101786193732
+2015-10-23,404.0,406.6000061035156,400.6000061035156,402.6000061035156,342.1006164550781,111310,0.0,0.0,0.0,False,-0.017089733419764386,-0.017237448271067497,-0.9019673889522856,445.93743896484375,-0.23285064997189386,0.2945536693101654
+2015-10-26,401.79998779296875,404.20001220703125,401.6000061035156,403.20001220703125,342.6103820800781,38330,0.0,0.0,0.0,False,0.0014901043742110431,0.001488995270338337,-0.9018213101297481,445.93743896484375,-0.23170751736974382,0.29417378492306745
+2015-10-27,406.20001220703125,406.79998779296875,402.79998779296875,405.79998779296875,344.81976318359375,27105,0.0,0.0,0.0,False,0.0064486694480823115,0.00642796573917252,-0.901188188211929,445.93743896484375,-0.22675305310981475,0.29425675884223357
+2015-10-28,403.3999938964844,406.6000061035156,396.0,396.0,336.4923095703125,94855,0.0,0.0,0.0,False,-0.02415016336765896,-0.024446560315565795,-0.9035745096092653,445.93743896484375,-0.24542709320075629,0.2944712626121325
+2015-10-29,398.20001220703125,400.20001220703125,395.6000061035156,397.3999938964844,337.6819763183594,51275,0.0,0.0,0.0,False,0.003535494613728485,0.0035292594445961523,-0.9032335978073627,445.93743896484375,-0.24275930475310215,0.2944747216577158
+2015-10-30,396.0,401.0,395.20001220703125,401.0,340.7409362792969,25635,0.0,0.0,0.0,False,0.009058700716835455,0.009017916801979609,-0.9023570199304547,445.93743896484375,-0.2358996879242521,0.29354826606016166
+2015-11-02,399.79998779296875,400.0,392.79998779296875,393.79998779296875,334.6230163574219,43810,0.0,0.0,0.0,False,-0.01795475468453922,-0.01811789702974698,-0.9041101756842707,445.93743896484375,-0.2496189215819521,0.29328979467063643
+2015-11-03,394.79998779296875,395.0,387.0,389.6000061035156,331.05413818359375,52485,0.0,0.0,0.0,False,-0.010665369682807735,-0.010722652396322595,-0.9051328761094175,445.93743896484375,-0.25762201318626454,0.29346276857472986
+2015-11-04,387.3999938964844,393.20001220703125,387.3999938964844,391.3999938964844,332.5836181640625,29670,0.0,0.0,0.0,False,0.004620029789872415,0.0046093902097751795,-0.9046945871709634,445.93743896484375,-0.25419220477183957,0.2935081187759368
+2015-11-05,391.20001220703125,395.20001220703125,388.79998779296875,391.3999938964844,332.5836181640625,28015,0.0,0.0,0.0,False,0.0,0.0,-0.9046945871709634,445.93743896484375,-0.25419220477183957,0.29324600669638
+2015-11-06,391.79998779296875,395.20001220703125,389.0,389.0,330.5443115234375,34895,0.0,0.0,0.0,False,-0.006131711032198228,-0.006150587173877598,-0.9052789724222354,445.93743896484375,-0.25876528265773946,0.2931848906879243
+2015-11-09,391.79998779296875,399.3999938964844,391.3999938964844,396.79998779296875,337.172119140625,36915,0.0,0.0,0.0,False,0.020051192491078673,0.019852814753512006,-0.903379702865321,445.93743896484375,-0.24390264265923955,0.29388897615097476
+2015-11-10,398.79998779296875,399.6000061035156,394.6000061035156,395.0,335.64263916015625,42055,0.0,0.0,0.0,False,-0.004536199447234934,-0.004546519220138816,-0.903817991803775,445.93743896484375,-0.24733245107366453,0.29386968126337604
+2015-11-11,393.20001220703125,397.79998779296875,393.0,397.0,337.3421325683594,27295,0.0,0.0,0.0,False,0.005063401397556566,0.005050625488921075,-0.9033309836890544,445.93743896484375,-0.24352139315453547,0.2939187128889946
+2015-11-12,402.6000061035156,409.0,401.3999938964844,408.79998779296875,347.3689270019531,74975,0.0,0.0,0.0,False,0.02972292360060269,0.02928975983987586,-0.9004576979026987,445.93743896484375,-0.22103663731777734,0.29545186327319695
+2015-11-13,411.20001220703125,418.79998779296875,409.3999938964844,418.20001220703125,355.3563537597656,83135,0.0,0.0,0.0,False,0.02299407384175045,0.022733694031645345,-0.8981688148578956,445.93743896484375,-0.20312509623624408,0.2963428533148585
+2015-11-16,420.20001220703125,420.20001220703125,406.3999938964844,406.6000061035156,345.49951171875,52090,0.0,0.0,0.0,False,-0.02773790854371283,-0.028129869452477696,-0.9009933989582651,445.93743896484375,-0.22522873943762312,0.2976271998475569
+2015-11-17,404.6000061035156,407.79998779296875,400.79998779296875,406.0,344.9895935058594,45375,0.0,0.0,0.0,False,-0.0014758869277526898,-0.0014769771216651068,-0.9011395215065039,445.93743896484375,-0.2263722142130855,0.29762908868145216
+2015-11-18,403.3999938964844,403.79998779296875,393.6000061035156,394.20001220703125,334.96282958984375,57710,0.0,0.0,0.0,False,-0.029063960492609286,-0.029494683604575706,-0.9040127985477193,445.93743896484375,-0.24885690161518126,0.29897271659077373
+2015-11-19,396.0,396.3999938964844,392.79998779296875,394.3999938964844,335.13275146484375,45725,0.0,0.0,0.0,False,0.0005072857642385298,0.0005071571383134589,-0.9039641056068735,445.93743896484375,-0.24847585741446454,0.29897369548642605
+2015-11-20,390.0,392.0,386.20001220703125,390.6000061035156,331.90386962890625,53280,0.0,0.0,0.0,False,-0.009634635295488914,-0.009681348680560234,-0.9048893764246273,445.93743896484375,-0.2557165184440312,0.2991057863402627
+2015-11-23,390.20001220703125,393.3999938964844,388.3999938964844,392.3999938964844,333.433349609375,44730,0.0,0.0,0.0,False,0.004608201712679172,0.0045976164580351555,-0.9044510874861733,445.93743896484375,-0.25228671002960623,0.29894678396194796
+2015-11-24,396.3999938964844,396.3999938964844,388.6000061035156,390.3999938964844,331.73394775390625,45300,0.0,0.0,0.0,False,-0.005096676314650717,-0.005109708669366453,-0.9049380693654732,445.93743896484375,-0.2560975626447478,0.2989853839506349
+2015-11-25,389.6000061035156,391.20001220703125,389.0,390.79998779296875,332.0737609863281,13080,0.0,0.0,0.0,False,0.001024354711728126,0.001023830418451385,-0.9048406922289217,445.93743896484375,-0.255335542677977,0.2989844470617149
+2015-11-27,391.3999938964844,393.0,389.6000061035156,390.79998779296875,332.0737609863281,8875,0.0,0.0,0.0,False,0.0,0.0,-0.9048406922289217,445.93743896484375,-0.255335542677977,0.2989826477757866
+2015-11-30,389.79998779296875,394.20001220703125,389.0,393.6000061035156,334.45306396484375,39435,0.0,0.0,0.0,False,0.00716498338034488,0.007139436841359751,-0.9041588773702568,445.93743896484375,-0.2500000342173312,0.29907477127768417
+2015-12-01,390.79998779296875,391.79998779296875,386.20001220703125,386.79998779296875,328.6749267578125,29350,0.0,0.0,0.0,False,-0.017276376955657424,-0.01742735498506867,-0.9058146647326616,445.93743896484375,-0.26295731634292285,0.2994931336276915
+2015-12-02,387.20001220703125,394.0,385.79998779296875,393.20001220703125,334.1131591796875,29015,0.0,0.0,0.0,False,0.01654593027682405,0.016410537794264032,-0.904256280742229,445.93743896484375,-0.2507622594880896,0.2997805153543511
+2015-12-03,391.20001220703125,406.6000061035156,390.6000061035156,404.3999938964844,343.63006591796875,49155,0.0,0.0,0.0,False,0.028484082343979145,0.02808595341744018,-0.9015291087589717,445.93743896484375,-0.22942090999213138,0.3011323242626592
+2015-12-04,402.3999938964844,402.3999938964844,386.20001220703125,387.20001220703125,329.0147705078125,75745,0.0,0.0,0.0,False,-0.042532062411690164,-0.04346304403544655,-0.90571727885097,445.93743896484375,-0.2621952279414894,0.3041048751868931
+2015-12-07,389.3999938964844,396.0,389.0,391.79998779296875,332.92352294921875,40010,0.0,0.0,0.0,False,0.011880173146553208,0.011810157873065365,-0.9045971837989912,445.93743896484375,-0.25342997950108115,0.30427446521992996
+2015-12-08,399.0,402.79998779296875,394.20001220703125,398.6000061035156,338.7016906738281,46970,0.0,0.0,0.0,False,0.017355840985410653,0.01720694867588935,-0.9029413876914462,445.93743896484375,-0.2404726289408271,0.30457179690816827
+2015-12-09,400.6000061035156,406.6000061035156,390.0,402.3999938964844,341.93060302734375,73305,0.0,0.0,0.0,False,0.009533204121573435,0.009488049880726627,-0.902016108128552,445.93743896484375,-0.23323189947659806,0.3046741687355238
+2015-12-10,402.3999938964844,403.20001220703125,392.79998779296875,398.0,338.19183349609375,46955,0.0,0.0,0.0,False,-0.010934293386284044,-0.010994512140897635,-0.9030874927494044,445.93743896484375,-0.24161596684696462,0.3032551441014772
+2015-12-11,409.0,414.0,405.3999938964844,412.3999938964844,350.42791748046875,83645,0.0,0.0,0.0,False,0.03618089726733853,0.03554173985642905,-0.8995811112806504,445.93743896484375,-0.2141769520542649,0.30532208772941966
+2015-12-14,411.79998779296875,418.6000061035156,407.0,407.20001220703125,346.0093994140625,83370,0.0,0.0,0.0,False,-0.012608921395803274,-0.012689088438017634,-0.9008472851551667,445.93743896484375,-0.2240853330968231,0.3037072421189754
+2015-12-15,401.20001220703125,402.0,395.3999938964844,400.0,339.8913269042969,57490,0.0,0.0,0.0,False,-0.017681810147718746,-0.017840000858712107,-0.9026004846346839,445.93743896484375,-0.23780490892783546,0.3038044274883091
+2015-12-16,394.6000061035156,402.0,388.3999938964844,390.0,331.39404296875,75420,0.0,0.0,0.0,False,-0.025000002244657038,-0.025317810286502224,-0.9050354727374452,445.93743896484375,-0.25685978791550623,0.3045868056224409
+2015-12-17,388.0,401.0,387.3999938964844,401.0,340.7409362792969,51150,0.0,0.0,0.0,False,0.028204771657371897,0.027814341415672413,-0.9023570199304547,445.93743896484375,-0.2358996879242521,0.30431386660928983
+2015-12-18,405.20001220703125,418.20001220703125,405.0,418.20001220703125,355.3563537597656,114920,0.0,0.0,0.0,False,0.042893048425766134,0.04199862850364338,-0.8981688148578955,445.93743896484375,-0.20312509623624408,0.30350605501735783
+2015-12-21,412.20001220703125,418.6000061035156,410.79998779296875,412.0,350.0880126953125,38325,0.0,0.0,0.0,False,-0.01482551531360754,-0.014936511684210216,-0.8996785146526226,445.93743896484375,-0.2149391773250232,0.3038514396151398
+2015-12-22,408.20001220703125,412.3999938964844,402.3999938964844,404.0,343.290283203125,37380,0.0,0.0,0.0,False,-0.019417201519846605,-0.019608191750239184,-0.901626477150383,445.93743896484375,-0.23018286152423972,0.3039204550992133
+2015-12-23,398.20001220703125,400.20001220703125,395.3999938964844,395.79998779296875,336.3223876953125,56140,0.0,0.0,0.0,False,-0.0202973863483622,-0.020506208826955953,-0.9036232025501111,445.93743896484375,-0.2458081374014729,0.3045159647620939
+2015-12-24,396.20001220703125,398.20001220703125,395.6000061035156,398.20001220703125,338.3618469238281,35810,0.0,0.0,0.0,False,0.006064000801407454,0.006045688740825319,-0.9030387735731379,445.93743896484375,-0.24123471734226054,0.3045773102706171
+2015-12-28,401.79998779296875,403.0,398.6000061035156,399.0,339.0415344238281,60235,0.0,0.0,0.0,False,0.0020087592799817866,0.0020067444208527853,-0.9028440018097545,445.93743896484375,-0.23971054053939378,0.3045790752693223
+2015-12-29,393.0,393.6000061035156,388.79998779296875,390.0,331.39404296875,41300,0.0,0.0,0.0,False,-0.022556208247683784,-0.022814490819588383,-0.9050354727374452,445.93743896484375,-0.25685978791550623,0.3054063657672352
+2015-12-30,392.3999938964844,396.0,391.20001220703125,395.20001220703125,335.8125915527344,51015,0.0,0.0,0.0,False,0.013333216687908322,0.013245111639397227,-0.9037692901177888,445.93743896484375,-0.24695133843828543,0.30561969181515913
+2015-12-31,398.6000061035156,403.20001220703125,396.0,403.20001220703125,342.6103820800781,84400,0.0,0.0,0.0,False,0.020242810121895882,0.020040648106092747,-0.901821310129748,445.93743896484375,-0.23170751736974382,0.3058553261676397
+2016-01-04,418.0,424.79998779296875,416.0,416.20001220703125,353.6568603515625,139800,0.0,0.0,0.0,False,0.03224210020845919,0.03173323277193425,-0.8986558229726161,445.93743896484375,-0.20693615415537325,0.30756108263438614
+2016-01-05,415.20001220703125,421.20001220703125,413.6000061035156,415.3999938964844,352.9770812988281,42840,0.0,0.0,0.0,False,-0.0019221429836214776,-0.001923992671068771,-0.8988506209714202,445.93743896484375,-0.20846053626222738,0.3053408946257277
+2016-01-06,428.3999938964844,431.79998779296875,422.20001220703125,427.3999938964844,363.173828125,115520,0.0,0.0,0.0,False,0.02888784390377852,0.02847845567707713,-0.8959286334990785,445.93743896484375,-0.18559466779009004,0.3063422601166836
+2016-01-07,443.0,449.6000061035156,432.6000061035156,447.0,379.8285217285156,159560,0.0,0.0,0.0,False,0.04585873847105337,0.04483830725990307,-0.8911560519203875,445.93743896484375,-0.14824706665084453,0.30874921733838334
+2016-01-08,442.0,458.0,439.6000061035156,456.79998779296875,388.1559143066406,153770,0.0,0.0,0.0,False,0.021924084426911516,0.021687207639844407,-0.8887697480133318,445.93743896484375,-0.1295731634292281,0.30732538029478446
+2016-01-11,452.6000061035156,462.79998779296875,449.79998779296875,453.20001220703125,385.09686279296875,155315,0.0,0.0,0.0,False,-0.007880986482290853,-0.007912205589343264,-0.8896463521256605,445.93743896484375,-0.1364329855620655,0.30694770942834515
+2016-01-12,445.6000061035156,457.6000061035156,442.6000061035156,446.79998779296875,379.6585388183594,148210,0.0,0.0,0.0,False,-0.014121963848698127,-0.014222627617346613,-0.8912047623515138,445.93743896484375,-0.14862824772088623,0.30709963252055106
+2016-01-13,443.79998779296875,468.20001220703125,442.6000061035156,466.6000061035156,396.48321533203125,178040,0.0,0.0,0.0,False,0.04431528542999885,0.043361441406682376,-0.8863834703416966,445.93743896484375,-0.11089946551159902,0.3102398134385079
+2016-01-14,462.79998779296875,471.20001220703125,447.6000061035156,453.6000061035156,385.43670654296875,228700,0.0,0.0,0.0,False,-0.027861226810854234,-0.028256713941748415,-0.8895489662439687,445.93743896484375,-0.1356708971606322,0.3107843754343923
+2016-01-15,477.3999938964844,482.79998779296875,470.0,475.20001220703125,403.79083251953125,210170,0.0,0.0,0.0,False,0.04761904007841644,0.04652000843701762,-0.8842893940408378,445.93743896484375,-0.09451237497158249,0.31415210886782435
+2016-01-19,464.6000061035156,480.0,463.79998779296875,473.0,401.9215087890625,188230,0.0,0.0,0.0,False,-0.004629435786852154,-0.004640184812149378,-0.8848250688609834,445.93743896484375,-0.09870427178744079,0.31349638923461537
+2016-01-20,490.0,506.20001220703125,479.79998779296875,487.3999938964844,414.1575622558594,134485,0.0,0.0,0.0,False,0.030443888170261113,0.029989668793821613,-0.8813186961373698,445.93743896484375,-0.07126532542940356,0.3149167982863821
+2016-01-21,486.3999938964844,491.79998779296875,470.79998779296875,481.0,408.7193298339844,138770,0.0,0.0,0.0,False,-0.013130829707065361,-0.013217801229263236,-0.8828770801278024,445.93743896484375,-0.0834603822842368,0.31515855476960797
+2016-01-22,467.0,474.79998779296875,465.0,467.6000061035156,397.3328857421875,63605,0.0,0.0,0.0,False,-0.02785883431650238,-0.028254252882202388,-0.886139988147187,445.93743896484375,-0.10899410763869066,0.3149954606232598
+2016-01-25,470.0,480.0,468.20001220703125,479.20001220703125,407.18975830078125,55160,0.0,0.0,0.0,False,0.02480759310969649,0.024504880930565617,-0.8833153953016771,445.93743896484375,-0.08689039600264925,0.31554413397052444
+2016-01-26,475.3999938964844,475.3999938964844,461.79998779296875,462.79998779296875,393.2542419433594,79025,0.0,0.0,0.0,False,-0.03422364161509206,-0.03482298463200579,-0.8873087673948712,445.93743896484375,-0.11814033184515316,0.3174531981397176
+2016-01-27,468.3999938964844,479.20001220703125,458.79998779296875,475.3999938964844,403.9608154296875,118590,0.0,0.0,0.0,False,0.027225576597518897,0.026861552979167192,-0.8842406836097114,445.93743896484375,-0.0941311939015409,0.31702837603184975
+2016-01-28,467.79998779296875,480.3999938964844,466.20001220703125,468.20001220703125,397.84271240234375,96500,0.0,0.0,0.0,False,-0.015145288339008856,-0.015261149541154269,-0.8859938918343689,445.93743896484375,-0.10785083816721575,0.31665883197380806
+2016-01-29,461.0,463.6000061035156,446.0,446.0,378.978759765625,91605,0.0,0.0,0.0,False,-0.04741560432968639,-0.04857657152813509,-0.891399560350318,445.93743896484375,-0.15015262982774036,0.31919991266352993
+2016-02-01,451.0,454.20001220703125,442.3999938964844,446.0,378.978759765625,76120,0.0,0.0,0.0,False,0.0,0.0,-0.891399560350318,445.93743896484375,-0.15015262982774036,0.31802222135858543
+2016-02-02,455.20001220703125,464.3999938964844,455.20001220703125,461.3999938964844,392.0646057128906,66290,0.0,0.0,0.0,False,0.034529233130000225,0.03394647602556785,-0.8876496704516336,445.93743896484375,-0.1208080518581448,0.31922964010104177
+2016-02-03,456.0,473.0,448.79998779296875,451.79998779296875,383.9072570800781,136385,0.0,0.0,0.0,False,-0.020806133769662782,-0.021025631305850355,-0.8899872464372826,445.93743896484375,-0.13910063714039467,0.3178506633363266
+2016-02-04,453.79998779296875,455.20001220703125,443.0,446.3999938964844,379.31866455078125,85765,0.0,0.0,0.0,False,-0.01195234641875953,-0.01202435002773599,-0.8913021569783458,445.93743896484375,-0.14939040455698205,0.3180851744051271
+2016-02-05,447.79998779296875,462.0,447.3999938964844,458.3999938964844,389.5153503417969,72600,0.0,0.0,0.0,False,0.02688158201519375,0.026526619541932826,-0.8883801869962845,445.93743896484375,-0.1265246729541697,0.3183114243532165
+2016-02-08,469.0,480.3999938964844,464.6000061035156,467.79998779296875,397.50286865234375,146265,0.0,0.0,0.0,False,0.020506299183171928,0.020298875892682276,-0.8860912777160607,445.93743896484375,-0.10861292656864907,0.31891442821019755
+2016-02-09,478.20001220703125,478.20001220703125,461.20001220703125,468.20001220703125,397.84271240234375,125760,0.0,0.0,0.0,False,0.0008549466602647549,0.0008545814015384659,-0.8859938918343689,445.93743896484375,-0.10785083816721575,0.3187513787378042
+2016-02-10,463.20001220703125,474.0,456.20001220703125,473.3999938964844,402.2613525390625,90735,0.0,0.0,0.0,False,0.011106500129252295,0.011045275864458222,-0.8847276829792918,445.93743896484375,-0.09794218338600746,0.31853698116547224
+2016-02-11,488.6000061035156,497.6000061035156,481.3999938964844,488.20001220703125,414.8373718261719,201935,0.0,0.0,0.0,False,0.03126330483336237,0.03078456024012185,-0.8811238893934255,445.93743896484375,-0.06974087488788694,0.31999887355892204
+2016-02-12,479.6000061035156,483.0,468.79998779296875,468.79998779296875,398.3525695800781,75025,0.0,0.0,0.0,False,-0.039737987379308115,-0.040549101945600366,-0.8858477867764107,445.93743896484375,-0.10670750026107823,0.3222552685489797
+2016-02-16,459.0,465.0,455.3999938964844,455.6000061035156,387.1361999511719,62695,0.0,0.0,0.0,False,-0.028156890366566323,-0.028560897391814884,-0.8890619581292483,445.93743896484375,-0.13185983924150302,0.32348698782174634
+2016-02-17,449.0,449.20001220703125,438.6000061035156,440.6000061035156,374.39031982421875,61420,0.0,0.0,0.0,False,-0.03292350373992592,-0.033477679873675115,-0.89271442716568,445.93743896484375,-0.1604420550710154,0.3251962269730515
+2016-02-18,437.79998779296875,443.79998779296875,437.79998779296875,443.0,376.42962646484375,95755,0.0,0.0,0.0,False,0.005447006860600734,0.005432225570296947,-0.892130041914408,445.93743896484375,-0.1558689771851154,0.3252347252859126
+2016-02-19,446.79998779296875,449.6000061035156,443.0,443.20001220703125,376.5994873046875,51730,0.0,0.0,0.0,False,0.00045124195308154924,0.0004511401740482676,-0.8920813664638426,445.93743896484375,-0.15548806985372365,0.3252115601071496
+2016-02-22,434.6000061035156,435.79998779296875,428.79998779296875,431.20001220703125,366.40283203125,56375,0.0,0.0,0.0,False,-0.027075595207031955,-0.027448892730140305,-0.8950033277007636,445.93743896484375,-0.17835373302187352,0.3259271923728281
+2016-02-23,433.3999938964844,442.3999938964844,432.6000061035156,441.0,374.7301940917969,34960,0.0,0.0,0.0,False,0.02272734087338235,0.022472922483808007,-0.892617032538848,445.93743896484375,-0.15967989823491946,0.32668675210188686
+2016-02-24,449.20001220703125,455.20001220703125,436.6000061035156,438.0,372.1809387207031,56570,0.0,0.0,0.0,False,-0.006802908896285209,-0.006826154164622712,-0.893347549083499,445.93743896484375,-0.16539651933094446,0.32656233775422017
+2016-02-25,436.0,439.3999938964844,426.3999938964844,426.79998779296875,362.6639099121094,46285,0.0,0.0,0.0,False,-0.025570973197355573,-0.025903593058619286,-0.8960747560473172,445.93743896484375,-0.18673814256555255,0.32759656961436023
+2016-02-26,420.6000061035156,430.0,420.6000061035156,429.3999938964844,364.8733215332031,56855,0.0,0.0,0.0,False,0.006092173940410062,0.006073691675545894,-0.8954416253843579,445.93743896484375,-0.18178360987096098,0.32764350494678124
+2016-02-29,429.3999938964844,435.79998779296875,424.3999938964844,435.79998779296875,370.3116149902344,69420,0.0,0.0,0.0,False,0.014904606985732594,0.01479462481175876,-0.8938832239036447,445.93743896484375,-0.16958841614680276,0.3278307466899898
+2016-03-01,430.6000061035156,431.79998779296875,417.0,417.20001220703125,354.5066833496094,107530,0.0,0.0,0.0,False,-0.04268008617834418,-0.04361765517614277,-0.8984122970524052,445.93743896484375,-0.20503045410915244,0.3302010942846354
+2016-03-02,419.3999938964844,422.0,415.20001220703125,416.0,353.4870300292969,47960,0.0,0.0,0.0,False,-0.002876259794817315,-0.002880404178812031,-0.8987044896780413,445.93743896484375,-0.2073169930521025,0.33010483512679606
+2016-03-03,416.79998779296875,419.20001220703125,412.79998779296875,412.79998779296875,350.7678527832031,27910,0.0,0.0,0.0,False,-0.0076924385199320655,-0.007722177935711,-0.8994836991635381,445.93743896484375,-0.2134146583488441,0.3300167661270655
+2016-03-04,411.6000061035156,415.20001220703125,407.3999938964844,410.0,348.3885803222656,81515,0.0,0.0,0.0,False,-0.006783040241740812,-0.006806149619712815,-0.9001655052770627,445.93743896484375,-0.21875009837482728,0.3300594777397346
+2016-03-07,412.6000061035156,413.6000061035156,405.6000061035156,407.20001220703125,346.0093994140625,49345,0.0,0.0,0.0,False,-0.006829101304073548,-0.0068525263251935226,-0.9008472851551667,445.93743896484375,-0.2240853330968231,0.3287213544491988
+2016-03-08,411.0,413.6000061035156,406.20001220703125,411.3999938964844,349.57818603515625,58530,0.0,0.0,0.0,False,0.010314132006636667,0.010261304284667233,-0.8998246109654406,445.93743896484375,-0.21608244679649813,0.3285079798827186
+2016-03-09,407.6000061035156,412.0,407.20001220703125,409.3999938964844,347.8786926269531,59940,0.0,0.0,0.0,False,-0.0048615545136795335,-0.004873410310500257,-0.9003116190801612,445.93743896484375,-0.2198935047156273,0.3266865477954301
+2016-03-10,406.79998779296875,418.0,403.20001220703125,409.79998779296875,348.2185363769531,125825,0.0,0.0,0.0,False,0.0009769030331627793,0.000976426173932894,-0.9002142331984695,445.93743896484375,-0.21913141631419397,0.32666689046341046
+2016-03-11,402.20001220703125,403.0,398.6000061035156,399.0,339.0415344238281,65950,0.0,0.0,0.0,False,-0.026354145441558896,-0.02670764047372587,-0.9028440018097545,445.93743896484375,-0.23971054053939378,0.32648328142679656
+2016-03-14,401.6000061035156,401.6000061035156,396.20001220703125,398.3999938964844,338.53173828125,43655,0.0,0.0,0.0,False,-0.0015036392029209589,-0.001504770802834819,-0.9029900893774323,445.93743896484375,-0.24085374157620631,0.3261943934225632
+2016-03-15,402.3999938964844,403.3999938964844,397.0,397.20001220703125,337.51202392578125,85190,0.0,0.0,0.0,False,-0.0030121676645324946,-0.003016713372136109,-0.9032822994933488,445.93743896484375,-0.24314041738848124,0.32530057088349945
+2016-03-16,398.79998779296875,399.20001220703125,391.20001220703125,394.0,334.79290771484375,76665,0.0,0.0,0.0,False,-0.00805635360574719,-0.008088981381213466,-0.9040614914885651,445.93743896484375,-0.24923794581589787,0.32507971430687294
+2016-03-17,393.6000061035156,395.0,384.6000061035156,386.6000061035156,328.50494384765625,56290,0.0,0.0,0.0,False,-0.018781651947487488,-0.01896026716755008,-0.9058633751637879,445.93743896484375,-0.26333849741296445,0.3246584755349874
+2016-03-18,384.0,384.3999938964844,380.3999938964844,381.79998779296875,324.42620849609375,58160,0.0,0.0,0.0,False,-0.012416054698567991,-0.0124937779196426,-0.907032180646893,445.93743896484375,-0.2724849269234143,0.3246976811085171
+2016-03-21,381.79998779296875,383.3999938964844,379.3999938964844,380.3999938964844,323.23663330078125,40905,0.0,0.0,0.0,False,-0.003666704983012581,-0.003673443823665844,-0.9073730662133748,445.93743896484375,-0.2751525100670811,0.3241841416503279
+2016-03-22,383.20001220703125,383.79998779296875,379.3999938964844,382.0,324.5961608886719,37920,0.0,0.0,0.0,False,0.004205982391313645,0.004197161971081152,-0.9069834789609068,445.93743896484375,-0.2721038142880352,0.32420277220826343
+2016-03-23,384.0,386.3999938964844,382.3999938964844,385.3999938964844,327.48529052734375,41910,0.0,0.0,0.0,False,0.008900689492944425,0.008861311842553204,-0.906155567789424,445.93743896484375,-0.2656250363559144,0.3241306802612651
+2016-03-24,389.79998779296875,390.3999938964844,385.0,385.0,327.1453857421875,49630,0.0,0.0,0.0,False,-0.0010379238243308775,-0.0010384628402673667,-0.9062529711613961,445.93743896484375,-0.2663872616266728,0.32245150062532296
+2016-03-28,383.6000061035156,386.0,382.0,384.0,326.2956237792969,22445,0.0,0.0,0.0,False,-0.0025975055737460506,-0.0026008849445737104,-0.9064964795913265,445.93743896484375,-0.26829282480356853,0.3224356902850404
+2016-03-29,386.3999938964844,388.6000061035156,379.3999938964844,380.0,322.896728515625,38750,0.0,0.0,0.0,False,-0.010416613083266024,-0.01047124571986043,-0.9074704695853469,445.93743896484375,-0.2759147353378394,0.32258950308250806
+2016-03-30,375.6000061035156,378.20001220703125,373.3999938964844,376.3999938964844,319.8377380371094,39915,0.0,0.0,0.0,False,-0.009473587708918485,-0.009518747584634116,-0.9083470562073952,445.93743896484375,-0.28277442060135183,0.3213172378739856
+2016-03-31,376.79998779296875,378.3999938964844,374.6000061035156,377.3999938964844,320.68743896484375,32820,0.0,0.0,0.0,False,0.0026566625093995544,0.0026531398192417423,-0.9081035652677453,445.93743896484375,-0.280868994293781,0.3206486343881867
+2016-04-01,381.79998779296875,382.6000061035156,372.3999938964844,373.0,316.9486999511719,42340,0.0,0.0,0.0,False,-0.011658514052624747,-0.011727007401809864,-0.9091749411434574,445.93743896484375,-0.28925299322948506,0.32072965363797307
+2016-04-04,373.0,376.3999938964844,372.20001220703125,375.3999938964844,318.9879150390625,27975,0.0,0.0,0.0,False,0.006433896363054359,0.006413287202750039,-0.9085905821276061,445.93743896484375,-0.28468012064757253,0.32074962264091694
+2016-04-05,379.79998779296875,382.0,376.20001220703125,381.20001220703125,323.9164123535156,32805,0.0,0.0,0.0,False,0.015450420163565015,0.015332277767702117,-0.9071782682145707,445.93743896484375,-0.27362812796022684,0.32087482063545303
+2016-04-06,380.3999938964844,383.20001220703125,375.3999938964844,375.79998779296875,319.32794189453125,38710,0.0,0.0,0.0,False,-0.014165600395624978,-0.01426689020467188,-0.908493143775073,445.93743896484375,-0.28391762163816436,0.32117692995791014
+2016-04-07,380.79998779296875,385.3999938964844,379.20001220703125,383.0,325.4458923339844,35900,0.0,0.0,0.0,False,0.019158832149658078,0.018977612702130803,-0.9067399792761167,445.93743896484375,-0.27019831954580187,0.3217420198966392
+2016-04-08,378.79998779296875,383.79998779296875,376.3999938964844,381.6000061035156,324.25634765625,31425,0.0,0.0,0.0,False,-0.0036551227277854537,-0.003661819011000835,-0.9070808560974584,445.93743896484375,-0.27286583425480604,0.32170409412002815
+2016-04-11,379.0,382.6000061035156,374.79998779296875,382.3999938964844,324.93603515625,46420,0.0,0.0,0.0,False,0.0020961424654069027,0.002093948623990445,-0.9068860843340749,445.93743896484375,-0.2713416574519394,0.32150898718590787
+2016-04-12,381.6000061035156,382.6000061035156,374.3999938964844,375.6000061035156,319.157958984375,52325,0.0,0.0,0.0,False,-0.017782195714601268,-0.017942198596263826,-0.9085418542061993,445.93743896484375,-0.28429880270820596,0.32187132526654066
+2016-04-13,371.6000061035156,371.6000061035156,367.0,367.20001220703125,312.0202331542969,53025,0.0,0.0,0.0,False,-0.022364241997259948,-0.022618113898695523,-0.9105872463113526,445.93743896484375,-0.30030491748216837,0.322568716146577
+2016-04-14,366.79998779296875,368.20001220703125,365.20001220703125,366.3999938964844,311.34039306640625,31010,0.0,0.0,0.0,False,-0.002178833343651876,-0.0021812104545348844,-0.9107820618004371,445.93743896484375,-0.3018294364583475,0.3224978366220856
+2016-04-15,366.3999938964844,369.0,366.20001220703125,367.6000061035156,312.3600769042969,21800,0.0,0.0,0.0,False,0.00327514148693564,0.003269789892691243,-0.9104898604296608,445.93743896484375,-0.29954282908073493,0.32251687234179166
+2016-04-18,370.20001220703125,370.20001220703125,363.20001220703125,363.20001220703125,308.6212463378906,31125,0.0,0.0,0.0,False,-0.01196961725538237,-0.012041829941287776,-0.9115612625407936,445.93743896484375,-0.3079270333204266,0.3212233477056424
+2016-04-19,362.0,364.0,359.20001220703125,361.20001220703125,306.9217834472656,42450,0.0,0.0,0.0,False,-0.005506629601140123,-0.005521846975930738,-0.912048261910374,445.93743896484375,-0.31173802280489316,0.32044764005216764
+2016-04-20,361.79998779296875,362.20001220703125,356.6000061035156,359.6000061035156,305.56231689453125,41500,0.0,0.0,0.0,False,-0.004429358312287857,-0.004439196983232255,-0.9124378316725614,445.93743896484375,-0.31478658171461404,0.3203303773551193
+2016-04-21,359.79998779296875,364.6000061035156,358.79998779296875,363.3999938964844,308.7912292480469,36760,0.0,0.0,0.0,False,0.01056711569126545,0.010511673955065722,-0.9115125521096673,445.93743896484375,-0.3075458522503849,0.3203956076322527
+2016-04-22,364.0,366.79998779296875,361.79998779296875,362.79998779296875,308.2813720703125,36230,0.0,0.0,0.0,False,-0.0016511387935983501,-0.001652503425594299,-0.9116586571676255,445.93743896484375,-0.3086891901565224,0.32037835435337864
+2016-04-25,365.3999938964844,368.79998779296875,364.0,364.0,309.30108642578125,27365,0.0,0.0,0.0,False,0.0033077391235827314,0.0033022805881566014,-0.9113664470517091,445.93743896484375,-0.3064025143442475,0.3203912291080522
+2016-04-26,362.20001220703125,365.79998779296875,361.3999938964844,363.3999938964844,308.7912292480469,28125,0.0,0.0,0.0,False,-0.0016484170282948796,-0.001649777162562297,-0.9115125521096673,445.93743896484375,-0.3075458522503849,0.3203599641711581
+2016-04-27,365.79998779296875,366.3999938964844,359.6000061035156,361.3999938964844,307.0917663574219,46410,0.0,0.0,0.0,False,-0.005503598320339087,-0.005518798915208062,-0.9119995514792476,445.93743896484375,-0.31135684173485156,0.3203257955646434
+2016-04-28,366.0,371.20001220703125,361.6000061035156,369.6000061035156,314.05950927734375,54555,0.0,0.0,0.0,False,0.022689448833389303,0.02243587180524893,-0.9100028698052207,445.93743896484375,-0.29573190803093086,0.3210348025939275
+2016-04-29,373.0,377.20001220703125,370.6000061035156,371.6000061035156,315.7590637207031,76115,0.0,0.0,0.0,False,0.005411568168306902,0.005396978245857941,-0.9095158442002197,445.93743896484375,-0.2919207132424767,0.32032025998483143
+2016-05-02,370.0,372.20001220703125,366.3999938964844,367.6000061035156,312.3600769042969,31635,0.0,0.0,0.0,False,-0.010764494853622741,-0.01082285119051365,-0.9104898604296608,445.93743896484375,-0.29954282908073493,0.31991458197241657
+2016-05-03,372.6000061035156,376.3999938964844,371.0,373.20001220703125,317.1186218261719,40445,0.0,0.0,0.0,False,0.015234164906845482,0.01511929022731603,-0.9091262482026116,445.93743896484375,-0.28887194902876845,0.3202398262040492
+2016-05-04,376.79998779296875,379.0,373.6000061035156,377.3999938964844,320.68743896484375,48655,0.0,0.0,0.0,False,0.011253887009600172,0.011191033150396098,-0.9081035652677453,445.93743896484375,-0.280868994293781,0.320101362127885
+2016-05-05,375.0,378.6000061035156,373.3999938964844,376.3999938964844,319.8377380371094,47175,0.0,0.0,0.0,False,-0.002649623354370023,-0.002653139819241795,-0.9083470562073952,445.93743896484375,-0.28277442060135183,0.32003537959155365
+2016-05-06,379.79998779296875,380.0,372.6000061035156,373.20001220703125,317.1186218261719,52430,0.0,0.0,0.0,False,-0.008501549028032462,-0.008537893331154255,-0.9091262482026116,445.93743896484375,-0.28887194902876845,0.32003312440874443
+2016-05-09,373.6000061035156,376.0,371.20001220703125,374.3999938964844,318.1383056640625,23235,0.0,0.0,0.0,False,0.003215465026994213,0.0032103064744631316,-0.9088340468318352,445.93743896484375,-0.2865853416511559,0.31871127405276173
+2016-05-10,371.3999938964844,371.3999938964844,364.79998779296875,364.79998779296875,309.9808349609375,39225,0.0,0.0,0.0,False,-0.02564127160386298,-0.025975738838836106,-0.9111716577980452,445.93743896484375,-0.30487820067205573,0.31962925891243144
+2016-05-11,367.3999938964844,373.0,366.0,372.79998779296875,316.7786865234375,28510,0.0,0.0,0.0,False,0.021929909193762365,0.02169290742747018,-0.9092236603197239,445.93743896484375,-0.28963424273418925,0.32037029620992075
+2016-05-12,370.6000061035156,376.3999938964844,369.20001220703125,372.20001220703125,316.26885986328125,37950,0.0,0.0,0.0,False,-0.001609409603125389,-0.0016107060940040107,-0.9093697566325419,445.93743896484375,-0.2907775122056643,0.3203735453675067
+2016-05-13,373.6000061035156,381.20001220703125,371.79998779296875,380.0,322.896728515625,43245,0.0,0.0,0.0,False,0.020956437681562745,0.02073987194669528,-0.9074704695853469,445.93743896484375,-0.2759147353378394,0.32043995610010295
+2016-05-16,380.0,380.0,370.6000061035156,372.79998779296875,316.7786865234375,37875,0.0,0.0,0.0,False,-0.01894736444160494,-0.019129165852691365,-0.9092236603197239,445.93743896484375,-0.28963424273418925,0.3209811887753267
+2016-05-17,374.20001220703125,382.3999938964844,372.79998779296875,380.20001220703125,323.0666809082031,41120,0.0,0.0,0.0,False,0.019849802566500596,0.019655364067699004,-0.9074217678993608,445.93743896484375,-0.2755336227024602,0.32158822485668204
+2016-05-18,382.0,384.0,374.79998779296875,379.6000061035156,322.5569152832031,78825,0.0,0.0,0.0,False,-0.001577896004524404,-0.0015791421935018744,-0.9075678467218984,445.93743896484375,-0.2766767553046102,0.3215821528933763
+2016-05-19,382.20001220703125,387.79998779296875,381.3999938964844,383.3999938964844,325.7857971191406,114495,0.0,0.0,0.0,False,0.010010270073120386,0.009960499190698469,-0.9066425759041445,445.93743896484375,-0.26943609427504356,0.32172755975242723
+2016-05-20,380.79998779296875,381.6000061035156,377.20001220703125,380.20001220703125,323.0666809082031,43520,0.0,0.0,0.0,False,-0.008346331347106273,-0.008381356997196675,-0.9074217678993609,445.93743896484375,-0.2755336227024602,0.3218308553801071
+2016-05-23,380.0,381.0,378.0,380.6000061035156,323.4065856933594,25060,0.0,0.0,0.0,False,0.001052119594012968,0.0010515665041034078,-0.9073243645273887,445.93743896484375,-0.27477139743170187,0.3217759020961449
+2016-05-24,376.3999938964844,376.3999938964844,369.79998779296875,371.20001220703125,315.41912841796875,51985,0.0,0.0,0.0,False,-0.024697880713424936,-0.02500799004787476,-0.9096132563173321,445.93743896484375,-0.2926830069478975,0.3220258737408624
+2016-05-25,368.79998779296875,368.79998779296875,363.3999938964844,365.20001220703125,310.3207702636719,106575,0.0,0.0,0.0,False,-0.016163757029792225,-0.01629581552490987,-0.9110742456809329,445.93743896484375,-0.30411590696663493,0.32215795715771717
+2016-05-26,364.20001220703125,367.20001220703125,363.6000061035156,366.20001220703125,311.17047119140625,57225,0.0,0.0,0.0,False,0.0027381374666362035,0.0027343955971887587,-0.9108307547412829,445.93743896484375,-0.3022104806590641,0.3221503448195296
+2016-05-27,365.20001220703125,366.20001220703125,364.20001220703125,364.3999938964844,309.6408996582031,27075,0.0,0.0,0.0,False,-0.004915542041462717,-0.004927663055459608,-0.9112690699151577,445.93743896484375,-0.30564049437747653,0.32191724912276254
+2016-05-31,362.6000061035156,370.0,362.3999938964844,367.6000061035156,312.3600769042969,36105,0.0,0.0,0.0,False,0.00878171213523582,0.008743377168839942,-0.9104898604296608,445.93743896484375,-0.29954282908073493,0.322027850923875
+2016-06-01,370.6000061035156,372.6000061035156,366.6000061035156,367.3999938964844,312.190185546875,41810,0.0,0.0,0.0,False,-0.0005438958752527201,-0.0005440438402684188,-0.9105385446253664,445.93743896484375,-0.29992380484678915,0.32202067243980353
+2016-06-02,369.20001220703125,370.6000061035156,365.3999938964844,365.3999938964844,310.4906921386719,31210,0.0,0.0,0.0,False,-0.005443775899700576,-0.005458647243119355,-0.911025552740087,445.93743896484375,-0.3037348627659183,0.32198390868904664
+2016-06-03,367.0,371.0,365.20001220703125,366.20001220703125,311.17047119140625,45200,0.0,0.0,0.0,False,0.0021893701484319017,0.002186976970007528,-0.9108307547412829,445.93743896484375,-0.3022104806590641,0.3214590638094682
+2016-06-06,364.0,364.6000061035156,360.3999938964844,361.6000061035156,307.26171875,41815,0.0,0.0,0.0,False,-0.012561450405112251,-0.012641012401460034,-0.9119508497932616,445.93743896484375,-0.31097572909947235,0.3215792276999093
+2016-06-07,360.20001220703125,360.79998779296875,358.3999938964844,360.6000061035156,306.4120178222656,30710,0.0,0.0,0.0,False,-0.002765397951918991,-0.0027692287288803422,-0.9121943407329115,445.93743896484375,-0.3128811554070432,0.3214741217630783
+2016-06-08,359.3999938964844,360.20001220703125,357.6000061035156,358.0,304.20269775390625,42225,0.0,0.0,0.0,False,-0.007210291828830595,-0.007236411612867638,-0.9128274451604501,445.93743896484375,-0.3178354827976473,0.32154508500283
+2016-06-09,361.0,361.79998779296875,358.20001220703125,358.79998779296875,304.8824157714844,41840,0.0,0.0,0.0,False,0.0022344246865555473,0.0022319320720646184,-0.9126326646519265,445.93743896484375,-0.31631123756011814,0.32051109012163315
+2016-06-10,363.79998779296875,365.79998779296875,361.3999938964844,363.6000061035156,308.9612731933594,56340,0.0,0.0,0.0,False,0.013378460714284612,0.013289759358052303,-0.9114638241882606,445.93743896484375,-0.3071645343110183,0.32074483759344224
+2016-06-13,366.79998779296875,368.79998779296875,362.3999938964844,368.6000061035156,313.2098083496094,66460,0.0,0.0,0.0,False,0.013751028121868014,0.013657340623906503,-0.9102463607448706,445.93743896484375,-0.2976373343385017,0.32062526738832203
+2016-06-14,370.6000061035156,374.6000061035156,368.6000061035156,371.20001220703125,315.41912841796875,61835,0.0,0.0,0.0,False,0.0070538023058757116,0.007029040616905706,-0.9096132563173321,445.93743896484375,-0.2926830069478975,0.32052225652891553
+2016-06-15,369.20001220703125,373.0,367.0,372.0,316.0989074707031,59960,0.0,0.0,0.0,False,0.002155161153807983,0.0021528421253308853,-0.909418458318528,445.93743896484375,-0.2911586248410434,0.3203318788988056
+2016-06-16,375.79998779296875,379.6000061035156,367.6000061035156,368.3999938964844,313.03985595703125,78480,0.0,0.0,0.0,False,-0.009677513719200004,-0.00972464517848792,-0.9102950624308568,445.93743896484375,-0.2980184469738808,0.32045108341836936
+2016-06-17,368.3999938964844,374.0,368.20001220703125,370.79998779296875,315.0792236328125,38990,0.0,0.0,0.0,False,0.0065147221255468235,0.006493593040458494,-0.9097106596893042,445.93743896484375,-0.2934452322186558,0.31987614469056863
+2016-06-20,362.79998779296875,365.79998779296875,359.3999938964844,365.20001220703125,310.3207702636719,49980,0.0,0.0,0.0,False,-0.015102402863243158,-0.01521760551221121,-0.9110742456809329,445.93743896484375,-0.30411590696663493,0.3200143561592515
+2016-06-21,364.20001220703125,365.79998779296875,362.6000061035156,364.3999938964844,309.6408996582031,34450,0.0,0.0,0.0,False,-0.0021908640046590655,-0.0021932674582708462,-0.9112690699151577,445.93743896484375,-0.30564049437747653,0.3198439739295832
+2016-06-22,363.6000061035156,367.0,361.0,366.6000061035156,311.5103454589844,47745,0.0,0.0,0.0,False,0.006037464052212949,0.006019311592694795,-0.9107333601144509,445.93743896484375,-0.30144832382296827,0.31989214110721514
+2016-06-23,360.20001220703125,361.79998779296875,357.0,357.0,303.35302734375,75830,0.0,0.0,0.0,False,-0.026186347369026364,-0.02653531537805295,-0.9130709273549598,445.93743896484375,-0.31974084067055564,0.32039971425091524
+2016-06-24,378.79998779296875,382.79998779296875,369.6000061035156,381.0,323.7463684082031,194405,0.0,0.0,0.0,False,0.06722643002123085,0.06506316163457872,-0.9072269961359775,445.93743896484375,-0.27400944589959353,0.32733685037481247
+2016-06-27,387.79998779296875,395.79998779296875,387.3999938964844,392.3999938964844,333.433349609375,111095,0.0,0.0,0.0,False,0.029921513093106977,0.02948259845763115,-0.9044510874861732,445.93743896484375,-0.25228671002960623,0.3286582370923745
+2016-06-28,384.6000061035156,387.79998779296875,380.3999938964844,380.3999938964844,323.23663330078125,78660,0.0,0.0,0.0,False,-0.030580973140627465,-0.031058328303840064,-0.9073730662133748,445.93743896484375,-0.2751525100670811,0.327792804586547
+2016-06-29,374.6000061035156,375.20001220703125,367.20001220703125,368.0,312.70001220703125,81700,0.0,0.0,0.0,False,-0.032597236848291744,-0.033140362331354166,-0.9103924483125484,445.93743896484375,-0.2987805353753141,0.3293832600563497
+2016-06-30,366.0,367.20001220703125,358.0,358.0,304.20269775390625,106215,0.0,0.0,0.0,False,-0.02717401381967055,-0.027550055359405717,-0.91282744516045,445.93743896484375,-0.3178354827976473,0.33003402710523905
+2016-07-01,358.6000061035156,358.6000061035156,355.0,357.0,303.35302734375,71680,0.0,0.0,0.0,False,-0.0027931060981044586,-0.0027970140976098998,-0.9130709273549598,445.93743896484375,-0.31974084067055564,0.3300153496579397
+2016-07-05,360.0,363.6000061035156,359.6000061035156,361.3999938964844,307.0917663574219,47795,0.0,0.0,0.0,False,0.012324713046081737,0.012249382093604932,-0.9119995514792476,445.93743896484375,-0.31135684173485156,0.3302209164576555
+2016-07-06,364.0,366.20001220703125,357.79998779296875,358.20001220703125,304.37274169921875,62105,0.0,0.0,0.0,False,-0.00885411123344304,-0.008893541797256098,-0.9127787172390432,445.93743896484375,-0.3174541648582807,0.3301452625581351
+2016-07-07,357.3999938964844,362.0,355.20001220703125,359.0,305.0524597167969,41835,0.0,0.0,0.0,False,0.002233176380327162,0.0022306865480883555,-0.9125839367305196,445.93743896484375,-0.31592991962075156,0.3288067850428739
+2016-07-08,354.0,354.0,347.79998779296875,348.6000061035156,296.2152404785156,73435,0.0,0.0,0.0,False,-0.028969506577607995,-0.029397407041386665,-0.9151163369503934,445.93743896484375,-0.33574709231384303,0.33003079611388947
+2016-07-11,346.3999938964844,347.0,343.20001220703125,345.6000061035156,293.6661376953125,54375,0.0,0.0,0.0,False,-0.008605576063828502,-0.008642817845441287,-0.9158468097693432,445.93743896484375,-0.34146337123655546,0.3292670375289552
+2016-07-12,342.6000061035156,343.3999938964844,340.0,341.20001220703125,289.9272766113281,49840,0.0,0.0,0.0,False,-0.012731672481297696,-0.012813414775280575,-0.9169182206256162,445.93743896484375,-0.3498476439109096,0.3286525001249411
+2016-07-13,340.0,342.20001220703125,339.3999938964844,340.20001220703125,289.07757568359375,44575,0.0,0.0,0.0,False,-0.0029307381411838307,-0.002935041163621107,-0.9171617115652662,445.93743896484375,-0.35175307021848035,0.3285543835104089
+2016-07-14,334.79998779296875,336.6000061035156,334.0,335.3999938964844,284.9989929199219,50015,0.0,0.0,0.0,False,-0.014108955888491481,-0.014209433414904712,-0.91833047332267,445.93743896484375,-0.36089915755561786,0.3288362453238414
+2016-07-15,333.20001220703125,336.3999938964844,332.79998779296875,335.0,284.6589050292969,49220,0.0,0.0,0.0,False,-0.0011932950609427895,-0.0011940076044001545,-0.9184279291654835,445.93743896484375,-0.3616617934343511,0.32876353058435653
+2016-07-18,334.79998779296875,335.3999938964844,333.0,334.0,283.8092346191406,21125,0.0,0.0,0.0,False,-0.0029848720526371997,-0.0029893356676485208,-0.9186714113599933,445.93743896484375,-0.3635671513072595,0.3287591759715097
+2016-07-19,334.3999938964844,335.0,333.0,333.20001220703125,283.1295471191406,29140,0.0,0.0,0.0,False,-0.0023948745040383024,-0.002397746802763056,-0.9188661831233766,445.93743896484375,-0.3650913281101261,0.328761232892581
+2016-07-20,331.3999938964844,333.0,330.6000061035156,331.79998779296875,281.9398193359375,45980,0.0,0.0,0.0,False,-0.004202061548533753,-0.004210915019754349,-0.9192071124155596,445.93743896484375,-0.36775925342710525,0.32810458471444814
+2016-07-21,332.3999938964844,336.0,332.0,334.3999938964844,284.1490783691406,35260,0.0,0.0,0.0,False,0.007835924128796856,0.007805382718354235,-0.9185740254783016,445.93743896484375,-0.36280506290582615,0.32811698032025133
+2016-07-22,334.0,335.3999938964844,332.3999938964844,332.3999938964844,282.44964599609375,24500,0.0,0.0,0.0,False,-0.005980777353918221,-0.0059987338344021585,-0.9190610161027417,445.93743896484375,-0.3666159839556302,0.3278703030710408
+2016-07-25,333.3999938964844,336.6000061035156,333.3999938964844,335.20001220703125,284.8288879394531,25875,0.0,0.0,0.0,False,0.00842359683252103,0.008388316328096578,-0.9183792187343572,445.93743896484375,-0.3612806123643094,0.3274764047170409
+2016-07-26,336.3999938964844,339.20001220703125,334.20001220703125,336.0,285.50872802734375,32430,0.0,0.0,0.0,False,0.002386836857766861,0.002383992887170986,-0.9181844032452727,445.93743896484375,-0.3597560933881303,0.32712975738281413
+2016-07-27,333.79998779296875,337.6000061035156,333.3999938964844,336.0,285.50872802734375,54520,0.0,0.0,0.0,False,0.0,0.0,-0.9181844032452727,445.93743896484375,-0.3597560933881303,0.326476524093765
+2016-07-28,336.3999938964844,339.79998779296875,335.6000061035156,336.6000061035156,286.0185241699219,35865,0.0,0.0,0.0,False,0.0017855711315744038,0.0017839788945280264,-0.9180383156775949,445.93743896484375,-0.3586128923513179,0.3262584665605711
+2016-07-29,338.3999938964844,339.6000061035156,336.20001220703125,337.3999938964844,286.69830322265625,26870,0.0,0.0,0.0,False,0.002376695896558534,0.0023738760219719464,-0.9178435176787908,445.93743896484375,-0.35708851024446364,0.32627229365557886
+2016-08-01,337.20001220703125,340.20001220703125,336.20001220703125,338.6000061035156,287.718017578125,32585,0.0,0.0,0.0,False,0.0035567505771976204,0.0035504402981626593,-0.9175513075628743,445.93743896484375,-0.3548018344321887,0.326226418960297
+2016-08-02,339.0,344.20001220703125,338.6000061035156,341.79998779296875,290.4371337890625,34485,0.0,0.0,0.0,False,0.009450628896395585,0.009406251082862594,-0.916772115567658,445.93743896484375,-0.3487043060047721,0.3261573800960676
+2016-08-03,342.3999938964844,342.79998779296875,340.20001220703125,340.20001220703125,289.07757568359375,29195,0.0,0.0,0.0,False,-0.004681075342301666,-0.0046920658872741435,-0.9171617115652662,445.93743896484375,-0.35175307021848035,0.3261295242551256
+2016-08-04,339.20001220703125,341.0,338.20001220703125,340.0,288.9075927734375,32975,0.0,0.0,0.0,False,-0.0005880183191458999,-0.0005881912697197858,-0.9172104219963925,445.93743896484375,-0.35213425128852205,0.3261294705796602
+2016-08-05,336.20001220703125,336.6000061035156,333.20001220703125,333.20001220703125,283.1295471191406,41780,0.0,0.0,0.0,False,-0.019999632404358536,-0.020202332219996465,-0.9188661831233766,445.93743896484375,-0.3650913281101261,0.32644124386110973
+2016-08-08,332.20001220703125,334.20001220703125,331.79998779296875,333.0,282.9595642089844,20675,0.0,0.0,0.0,False,-0.0006003714973793484,-0.0006005517925130989,-0.918914893554503,445.93743896484375,-0.3654725091801678,0.326395427613174
+2016-08-09,332.79998779296875,334.0,331.0,333.20001220703125,283.1295471191406,28715,0.0,0.0,0.0,False,0.0006007321598455739,0.0006005517925129941,-0.9188661831233766,445.93743896484375,-0.3650913281101261,0.325276648806077
+2016-08-10,333.0,334.79998779296875,331.3999938964844,333.6000061035156,283.46942138671875,28225,0.0,0.0,0.0,False,0.0012004196348858187,0.0011996997073217672,-0.9187687884965446,445.93743896484375,-0.3643291712740303,0.3243514637287737
+2016-08-11,331.79998779296875,332.0,328.6000061035156,329.6000061035156,280.0704040527344,53190,0.0,0.0,0.0,False,-0.011990772469765987,-0.012063241672383068,-0.9197428134711261,445.93743896484375,-0.371951355546951,0.3245438899780926
+2016-08-12,330.3999938964844,332.20001220703125,329.6000061035156,330.79998779296875,281.090087890625,29020,0.0,0.0,0.0,False,0.003640812535474547,0.0036342008206652014,-0.9194506121003498,445.93743896484375,-0.3696647481693386,0.3245746886525189
+2016-08-15,329.3999938964844,329.3999938964844,327.3999938964844,328.79998779296875,279.390625,26875,0.0,0.0,0.0,False,-0.006045972319330906,-0.006064323213359185,-0.9199376114699301,445.93743896484375,-0.37347573765380515,0.3245489927665406
+2016-08-16,330.3999938964844,331.6000061035156,329.20001220703125,331.20001220703125,281.429931640625,33075,0.0,0.0,0.0,False,0.007299123371176108,0.00727261369030922,-0.9193532262186581,445.93743896484375,-0.36890265976790526,0.32454823534180993
+2016-08-17,331.6000061035156,333.79998779296875,329.79998779296875,330.20001220703125,280.5802307128906,39630,0.0,0.0,0.0,False,-0.0030192272825457778,-0.0030237943442190424,-0.919596717158308,445.93743896484375,-0.370808086075476,0.32451685975207
+2016-08-18,330.6000061035156,331.3999938964844,329.0,329.3999938964844,279.9004821777344,20355,0.0,0.0,0.0,False,-0.002422652991014962,-0.0024255923631178226,-0.9197915064119719,445.93743896484375,-0.37233239974766774,0.32397734073532874
+2016-08-19,331.20001220703125,332.79998779296875,329.6000061035156,330.6000061035156,280.9201354980469,23770,0.0,0.0,0.0,False,0.00364291376841952,0.0036362944289752164,-0.9194993137863359,445.93743896484375,-0.3700458608047177,0.3213668307696104
+2016-08-22,332.0,333.6000061035156,329.79998779296875,331.20001220703125,281.429931640625,26795,0.0,0.0,0.0,False,0.0018147369239811528,0.001813092278361665,-0.9193532262186581,445.93743896484375,-0.36890265976790526,0.31503144666602706
+2016-08-23,329.20001220703125,330.79998779296875,327.79998779296875,330.6000061035156,280.9201354980469,31380,0.0,0.0,0.0,False,-0.001811449619470884,-0.0018130922783617816,-0.9194993137863359,445.93743896484375,-0.3700458608047177,0.3061093725736671
+2016-08-24,331.3999938964844,334.20001220703125,331.0,333.0,282.9595642089844,30995,0.0,0.0,0.0,False,0.007259816770776473,0.0072335911532948865,-0.918914893554503,419.9356689453125,-0.32618354397079397,0.30511164025961596
+2016-08-25,334.79998779296875,334.79998779296875,332.6000061035156,334.20001220703125,283.97918701171875,36170,0.0,0.0,0.0,False,0.0036034222966971896,0.0035969455249390105,-0.9186227096740072,419.9356689453125,-0.3237554987292569,0.2952261432492018
+2016-08-26,333.3999938964844,338.3999938964844,329.79998779296875,336.20001220703125,285.6786193847656,87380,0.0,0.0,0.0,False,0.0059843553710037245,0.0059665202355545606,-0.918135719049567,419.9356689453125,-0.3197086113159655,0.2917663719367245
+2016-08-29,336.0,336.0,331.6000061035156,332.20001220703125,282.27978515625,30120,0.0,0.0,0.0,False,-0.011897404978487125,-0.011968745510493024,-0.919109691553307,419.9356689453125,-0.3278023134705168,0.2919479305048791
+2016-08-30,332.3999938964844,335.20001220703125,331.20001220703125,333.6000061035156,283.46942138671875,25660,0.0,0.0,0.0,False,0.0042143869062754025,0.004205531249834031,-0.9187687884965446,419.9356689453125,-0.3249694123419783,0.29160987725074994
+2016-08-31,335.0,337.79998779296875,334.0,335.20001220703125,284.8288879394531,47025,0.0,0.0,0.0,False,0.00479581376391125,0.004784350484972733,-0.9183792187343572,418.40618896484375,-0.3192526892488542,0.2861544573979976
+2016-09-01,335.6000061035156,339.3999938964844,334.3999938964844,335.0,284.6589050292969,42965,0.0,0.0,0.0,False,-0.0005967895721040728,-0.0005969677218829051,-0.9184279291654835,418.40618896484375,-0.3196589521451483,0.28413225880119164
+2016-09-02,332.20001220703125,334.0,330.20001220703125,332.3999938964844,282.44964599609375,41590,0.0,0.0,0.0,False,-0.007761074725471051,-0.007791348606213756,-0.9190610161027416,418.40618896484375,-0.3249391298563551,0.2841993299587457
+2016-09-06,331.20001220703125,333.6000061035156,329.79998779296875,330.6000061035156,280.9201354980469,33820,0.0,0.0,0.0,False,-0.005415161674757529,-0.005429876810005749,-0.9194993137863359,418.40618896484375,-0.32859469360848537,0.28221098719635446
+2016-09-07,330.6000061035156,332.3999938964844,330.20001220703125,330.3999938964844,280.750244140625,27185,0.0,0.0,0.0,False,-0.0006047674621851851,-0.000604950407790262,-0.9195479979820415,418.40618896484375,-0.32900073769172944,0.27835892154911673
+2016-09-08,332.20001220703125,333.3999938964844,331.20001220703125,332.0,282.1098327636719,38255,0.0,0.0,0.0,False,0.004842697918958416,0.004831009776962924,-0.919158393239293,418.40618896484375,-0.3257512909605266,0.27689609875882853
+2016-09-09,336.3999938964844,346.0,336.3999938964844,346.0,294.0059814453125,100460,0.0,0.0,0.0,False,0.042168500704497625,0.04130363918715591,-0.9157494238876515,418.40618896484375,-0.29731923379838887,0.2801346279970535
+2016-09-12,350.20001220703125,350.20001220703125,335.79998779296875,337.20001220703125,286.52838134765625,141460,0.0,0.0,0.0,False,-0.025433496491795493,-0.02576251863987379,-0.9178922106196367,418.40618896484375,-0.3151908626004297,0.28097201437394265
+2016-09-13,342.0,347.79998779296875,340.79998779296875,346.3999938964844,294.3458251953125,132820,0.0,0.0,0.0,False,0.02728331417253571,0.026917758698491553,-0.9156520380059598,418.40618896484375,-0.29650699975653405,0.28229736273511646
+2016-09-14,346.3999938964844,349.20001220703125,342.6000061035156,347.6000061035156,295.36553955078125,97715,0.0,0.0,0.0,False,0.0034643411531050106,0.003458354146663132,-0.9153598278900433,418.40618896484375,-0.29406986000486934,0.2810006128872369
+2016-09-15,347.79998779296875,348.3999938964844,339.20001220703125,341.0,289.75732421875,86245,0.0,0.0,0.0,False,-0.018987371853062984,-0.01916994677084292,-0.9169669223116024,418.40618896484375,-0.30747361807524165,0.28119412151805284
+2016-09-16,342.79998779296875,346.20001220703125,342.6000061035156,344.20001220703125,292.4764404296875,57465,0.0,0.0,0.0,False,0.009384115546583027,0.009340358270169819,-0.916187730316386,418.40618896484375,-0.3009748704882026,0.28126971558232794
+2016-09-19,341.0,345.3999938964844,339.0,344.3999938964844,292.6463623046875,63960,0.0,0.0,0.0,False,0.00058097628222753,0.0005808075808451134,-0.9161390373755401,418.40618896484375,-0.3005687534672751,0.2790427959640881
+2016-09-20,341.3999938964844,343.79998779296875,340.20001220703125,343.79998779296875,292.1365661621094,40470,0.0,0.0,0.0,False,-0.0017420211157360699,-0.0017435401989596149,-0.9162851249432179,418.40618896484375,-0.30178717746774075,0.27863397805117285
+2016-09-21,341.6000061035156,344.20001220703125,337.20001220703125,337.79998779296875,287.0381774902344,152235,0.0,0.0,0.0,False,-0.017452072976875677,-0.017606155743345866,-0.9177461230519589,418.40618896484375,-0.31397243859996404,0.27807744706042464
+2016-09-22,334.20001220703125,335.3999938964844,332.0,334.3999938964844,284.1490783691406,52845,0.0,0.0,0.0,False,-0.010065208559903338,-0.010116205255068435,-0.9185740254783016,418.40618896484375,-0.3208774490832973,0.2781156213925686
+2016-09-23,335.0,339.0,334.79998779296875,339.0,288.057861328125,38585,0.0,0.0,0.0,False,0.013756099373676056,0.01366234307419561,-0.9174539216811827,418.40618896484375,-0.3115353717859828,0.278339252950518
+2016-09-26,342.6000061035156,345.20001220703125,342.0,344.79998779296875,292.9862976074219,63305,0.0,0.0,0.0,False,0.017109188607364212,0.01696447473245246,-0.9160416252584278,418.40618896484375,-0.29975630061237024,0.2786579508748394
+2016-09-27,345.0,346.79998779296875,339.6000061035156,339.79998779296875,288.7375183105469,50455,0.0,0.0,0.0,False,-0.014501631412701887,-0.01460780780696969,-0.9172591586629396,416.5368347167969,-0.30681396158671215,0.2762026707020953
+2016-09-28,339.0,341.79998779296875,335.6000061035156,336.0,285.50872802734375,72370,0.0,0.0,0.0,False,-0.011182441069991,-0.011245434618813166,-0.9181844032452727,414.8373718261719,-0.31175745625208606,0.2763610612237723
+2016-09-29,336.79998779296875,344.79998779296875,334.79998779296875,343.0,291.456787109375,119730,0.0,0.0,0.0,False,0.02083319526911831,0.02061915195614855,-0.9164799229420221,414.8373718261719,-0.297419164945671,0.2759717373919042
+2016-09-30,339.79998779296875,339.79998779296875,334.6000061035156,337.0,286.3584289550781,77790,0.0,0.0,0.0,False,-0.01749267260118259,-0.01764747735424849,-0.9179409123056228,414.8373718261719,-0.30970918146914184,0.27645379439398293
+2016-10-03,338.20001220703125,340.6000061035156,337.79998779296875,338.6000061035156,287.718017578125,50785,0.0,0.0,0.0,False,0.004747856132637729,0.004736620612762397,-0.9175513075628744,414.8373718261719,-0.3064317799730766,0.2754301221070708
+2016-10-04,338.0,343.6000061035156,336.3999938964844,341.79998779296875,290.4371337890625,81105,0.0,0.0,0.0,False,0.009450628896395585,0.009406251082862594,-0.916772115567658,414.8373718261719,-0.29987712411126843,0.2734216039571592
+2016-10-05,339.3999938964844,339.3999938964844,336.0,337.3999938964844,286.69830322265625,53840,0.0,0.0,0.0,False,-0.012873114803294006,-0.012956691381025323,-0.9178435176787909,414.8373718261719,-0.3088898862689965,0.2736797156742405
+2016-10-06,339.0,341.79998779296875,337.20001220703125,337.79998779296875,287.0381774902344,34230,0.0,0.0,0.0,False,0.0011854770808119586,0.0011847749577031785,-0.917746123051959,414.8373718261719,-0.30807059106885104,0.2733129108664444
+2016-10-07,336.6000061035156,342.20001220703125,336.20001220703125,339.0,288.057861328125,72715,0.0,0.0,0.0,False,0.0035524328046059317,0.0035461378191271936,-0.9174539216811828,414.8373718261719,-0.3056125583380924,0.2728249677514083
+2016-10-10,335.3999938964844,336.0,333.0,335.3999938964844,284.9989929199219,46425,0.0,0.0,0.0,False,-0.010618937438818143,-0.01067572069798389,-0.91833047332267,414.8373718261719,-0.31298621513940117,0.2729808072245591
+2016-10-11,336.3999938964844,345.20001220703125,336.3999938964844,342.3999938964844,290.9469909667969,78250,0.0,0.0,0.0,False,0.020870242332913236,0.020655442303822654,-0.9166260105096998,414.8373718261719,-0.2986480709633086,0.2738211582375246
+2016-10-12,343.20001220703125,344.6000061035156,340.3999938964844,342.20001220703125,290.77703857421875,51750,0.0,0.0,0.0,False,-0.0005841352475012274,-0.0005843059209624067,-0.916674712195686,414.8373718261719,-0.2990577553459619,0.27374714322236454
+2016-10-13,346.79998779296875,349.3999938964844,342.3999938964844,343.79998779296875,292.1365661621094,92860,0.0,0.0,0.0,False,0.004675498431914837,0.004664602239342182,-0.916285124943218,414.8373718261719,-0.295780500980219,0.27317829187694576
+2016-10-14,339.6000061035156,342.3999938964844,337.79998779296875,342.20001220703125,290.77703857421875,77820,0.0,0.0,0.0,False,-0.00465373987841089,-0.004664602239342283,-0.916674712195686,414.8373718261719,-0.2990577553459619,0.272076085706959
+2016-10-17,342.6000061035156,345.3999938964844,341.6000061035156,344.79998779296875,292.9862976074219,44675,0.0,0.0,0.0,False,0.007597776784700416,0.007569059047576224,-0.9160416252584278,414.8373718261719,-0.2937321526321136,0.2721060916955815
+2016-10-18,339.20001220703125,342.79998779296875,339.20001220703125,341.6000061035156,290.26708984375,37100,0.0,0.0,0.0,False,-0.009281006606375097,-0.009324343496581886,-0.9168208434890649,414.8373718261719,-0.3002870291894053,0.27223717451471946
+2016-10-19,340.6000061035156,341.20001220703125,338.20001220703125,340.0,288.9075927734375,28865,0.0,0.0,0.0,False,-0.004683607332282569,-0.00469460978866971,-0.9172104219963926,414.8373718261719,-0.303564209989987,0.27225788562612663
+2016-10-20,340.6000061035156,342.6000061035156,337.79998779296875,341.20001220703125,289.9272766113281,46645,0.0,0.0,0.0,False,0.0035294463122339526,0.003523232433340841,-0.9169182206256163,414.8373718261719,-0.3011061772592284,0.2722365091481215
+2016-10-21,344.20001220703125,345.3999938964844,341.0,341.79998779296875,290.4371337890625,40840,0.0,0.0,0.0,False,0.001758569196019133,0.001757024723653118,-0.9167721155676581,414.8373718261719,-0.29987712411126843,0.2697808840524488
+2016-10-24,337.79998779296875,340.20001220703125,337.20001220703125,339.0,288.057861328125,35785,0.0,0.0,0.0,False,-0.00819203946099234,-0.008225778604194931,-0.9174539216811828,414.8373718261719,-0.3056125583380924,0.2693804519206737
+2016-10-25,340.0,341.79998779296875,338.20001220703125,341.0,289.75732421875,29650,0.0,0.0,0.0,False,0.0058997275158172435,0.005882392272163188,-0.9169669223116025,414.8373718261719,-0.3015158616418817,0.2694498849883598
+2016-10-26,344.0,345.0,338.3999938964844,340.0,288.9075927734375,67465,0.0,0.0,0.0,False,-0.002932562438597741,-0.002936870824962219,-0.9172104219963926,414.8373718261719,-0.303564209989987,0.2693695351127807
+2016-10-27,338.0,341.79998779296875,337.6000061035156,340.79998779296875,289.5873718261719,40440,0.0,0.0,0.0,False,0.0023529289978454493,0.0023501651949167017,-0.9170156239975885,414.8373718261719,-0.30192554602453503,0.2683410046550341
+2016-10-28,339.79998779296875,343.79998779296875,337.6000061035156,341.20001220703125,289.9272766113281,103320,0.0,0.0,0.0,False,0.0011737555509163666,0.0011730672384241358,-0.9169182206256163,414.8373718261719,-0.3011061772592284,0.2683161466838534
+2016-10-31,340.79998779296875,342.6000061035156,340.0,342.20001220703125,290.77703857421875,25240,0.0,0.0,0.0,False,0.0029309486600317403,0.0029266618043344767,-0.916674712195686,414.8373718261719,-0.2990577553459619,0.268167754738415
+2016-11-01,340.6000061035156,349.6000061035156,340.6000061035156,345.79998779296875,293.83599853515625,45640,0.0,0.0,0.0,False,0.010519950185670313,0.01046500055202434,-0.915798134318778,414.8373718261719,-0.2916838778491695,0.2678171671700618
+2016-11-02,347.79998779296875,350.0,345.79998779296875,348.6000061035156,296.2152404785156,59935,0.0,0.0,0.0,False,0.008097176503969905,0.008064570264363162,-0.9151163369503935,414.8373718261719,-0.2859485171875068,0.2677505563212741
+2016-11-03,347.79998779296875,351.0,347.0,350.0,297.4049072265625,47465,0.0,0.0,0.0,False,0.00401622396648138,0.004008180468141622,-0.914775425148491,414.8373718261719,-0.2830807265089337,0.2677400976508635
+2016-11-04,350.20001220703125,351.6000061035156,347.6000061035156,351.20001220703125,298.424560546875,87535,0.0,0.0,0.0,False,0.003428502003619327,0.003422638089762834,-0.914483232522855,414.8373718261719,-0.28062276734333613,0.2677659350943361
+2016-11-07,342.0,342.0,336.79998779296875,337.0,286.3584289550781,77660,0.0,0.0,0.0,False,-0.04043276990903566,-0.04127289815059842,-0.9179409123056229,414.8373718261719,-0.30970918146914184,0.27069834762137884
+2016-11-08,337.79998779296875,338.20001220703125,330.79998779296875,333.3999938964844,283.2994079589844,76830,0.0,0.0,0.0,False,-0.010682489798732764,-0.01073995722274951,-0.9188175076728113,414.8373718261719,-0.3170832060962566,0.27010836937841953
+2016-11-09,338.6000061035156,339.0,321.79998779296875,324.0,275.3119201660156,233420,0.0,0.0,0.0,False,-0.028194509302063797,-0.02859960699754892,-0.921106408207895,414.8373718261719,-0.3363377099945113,0.2714917362067292
+2016-11-10,320.79998779296875,322.3999938964844,314.20001220703125,316.20001220703125,268.6840515136719,219765,0.0,0.0,0.0,False,-0.0240740344564343,-0.02436855042203356,-0.92300569525509,414.8373718261719,-0.3523147388315395,0.27243902577043105
+2016-11-11,317.6000061035156,318.6000061035156,314.6000061035156,315.0,267.6643371582031,109120,0.0,0.0,0.0,False,-0.003795217281130192,-0.003802437391951212,-0.9232979053710065,414.8373718261719,-0.3547728451274593,0.27073073818730364
+2016-11-14,313.3999938964844,316.0,312.0,314.20001220703125,266.9845886230469,80365,0.0,0.0,0.0,False,-0.0025395558570602272,-0.002542785998945207,-0.9234926946246703,414.8373718261719,-0.35641143552775023,0.2696712431493026
+2016-11-15,314.3999938964844,316.3999938964844,312.20001220703125,312.3999938964844,265.455078125,58060,0.0,0.0,0.0,False,-0.005728834409263861,-0.005745307124205968,-0.9239309923082646,414.8373718261719,-0.3600984478413076,0.2683745957666991
+2016-11-16,313.79998779296875,315.0,312.79998779296875,313.3999938964844,266.3048095703125,57640,0.0,0.0,0.0,False,0.003201036692590087,0.0031959242817409233,-0.9236874926234744,414.8373718261719,-0.3580500994932022,0.26840532826950364
+2016-11-17,313.6000061035156,314.3999938964844,312.3999938964844,312.6000061035156,265.62506103515625,33445,0.0,0.0,0.0,False,-0.0025525206858000304,-0.002555783920891918,-0.9238822818771383,414.8373718261719,-0.3596886898934931,0.26691605741935653
+2016-11-18,312.0,314.0,311.79998779296875,313.6000061035156,266.47479248046875,24075,0.0,0.0,0.0,False,0.0031989882355265564,0.003193882358856074,-0.9236387821923482,414.8373718261719,-0.3576403415453877,0.2669426570896513
+2016-11-21,312.0,312.79998779296875,310.20001220703125,310.3999938964844,263.7556457519531,41845,0.0,0.0,0.0,False,-0.010204142400129346,-0.010256561561136095,-0.9244179829327047,414.8373718261719,-0.36419507097235704,0.26696225382804606
+2016-11-22,308.79998779296875,310.20001220703125,307.6000061035156,308.0,261.7163391113281,43465,0.0,0.0,0.0,False,-0.0077318028010776585,-0.007761848158405807,-0.9250023681839767,414.8373718261719,-0.369110989303552,0.26699780826484354
+2016-11-23,308.6000061035156,308.79998779296875,306.20001220703125,306.20001220703125,260.186767578125,37980,0.0,0.0,0.0,False,-0.0058443868594405535,-0.005861532123328637,-0.9254406833578515,414.8373718261719,-0.3727981487474318,0.26701087888495684
+2016-11-25,304.79998779296875,305.20001220703125,304.20001220703125,304.20001220703125,258.4873046875,19100,0.0,0.0,0.0,False,-0.006531703769734221,-0.006553128691923824,-0.9259276827274318,414.8373718261719,-0.3768948454436424,0.26706529856647127
+2016-11-28,305.3999938964844,306.6000061035156,304.3999938964844,305.6000061035156,259.6769104003906,33350,0.0,0.0,0.0,False,0.004602182356030271,0.004591624694607445,-0.9255867884158097,414.8373718261719,-0.3740272018953916,0.26711970520519857
+2016-11-29,305.3999938964844,306.20001220703125,303.79998779296875,304.6000061035156,258.8271484375,31015,0.0,0.0,0.0,False,-0.003272381674521596,-0.0032777476249231797,-0.9258302968457401,414.8373718261719,-0.3760756238086582,0.26700976946456195
+2016-11-30,302.3999938964844,304.0,301.0,304.0,258.3173828125,59690,0.0,0.0,0.0,False,-0.00196952146665208,-0.001971463524424485,-0.9259763756682776,414.8373718261719,-0.3773044562611345,0.2665041212336892
+2016-12-01,302.79998779296875,303.3999938964844,301.3999938964844,302.20001220703125,256.78790283203125,75890,0.0,0.0,0.0,False,-0.005920933248146576,-0.005938531473071379,-0.9264146646067316,414.8373718261719,-0.3809913950095307,0.265981176245247
+2016-12-02,302.6000061035156,303.79998779296875,302.0,303.0,257.4676208496094,44585,0.0,0.0,0.0,False,0.0026470017087321107,0.0026435045696385005,-0.926219884098208,414.8373718261719,-0.3793528781744011,0.2643650009049939
+2016-12-05,300.3999938964844,302.20001220703125,299.6000061035156,301.20001220703125,255.93817138671875,44935,0.0,0.0,0.0,False,-0.005940356530439228,-0.005958070635196648,-0.9266581642915218,414.8373718261719,-0.383039743357636,0.26110680726044233
+2016-12-06,300.6000061035156,302.3999938964844,300.0,300.0,254.91844177246094,25395,0.0,0.0,0.0,False,-0.003984281081374941,-0.0039922394752617005,-0.9269503787800084,414.8373718261719,-0.38549788643613647,0.26081131375245004
+2016-12-07,300.20001220703125,300.6000061035156,290.3999938964844,291.20001220703125,247.4408721923828,83460,0.0,0.0,0.0,False,-0.02933318408855079,-0.029772004578754906,-0.9290931567668533,414.8373718261719,-0.4035231900561089,0.2617032392259203
+2016-12-08,290.3999938964844,291.20001220703125,287.0,289.0,245.5714569091797,74355,0.0,0.0,0.0,False,-0.007554997954216991,-0.007583681512065519,-0.9296288578224197,414.8373718261719,-0.40802957113497285,0.26156335828515537
+2016-12-09,288.3999938964844,288.3999938964844,284.3999938964844,284.3999938964844,241.66270446777344,48390,0.0,0.0,0.0,False,-0.015916965638444802,-0.016045000976280824,-0.9307489528743984,414.8373718261719,-0.41745194411019293,0.2617973065778398
+2016-12-12,284.20001220703125,284.3999938964844,282.6000061035156,283.6000061035156,240.98294067382812,75360,0.0,0.0,0.0,False,-0.0028128618168136166,-0.002816825346933736,-0.9309437465006324,414.8373718261719,-0.4190905712930644,0.25909778180563414
+2016-12-13,281.0,281.79998779296875,278.6000061035156,280.3999938964844,238.26380920410156,148705,0.0,0.0,0.0,False,-0.01128350190317795,-0.01134764356223523,-0.9317229428684188,414.8373718261719,-0.42564526393745317,0.25904335432851217
+2016-12-14,281.0,284.6000061035156,278.3999938964844,283.3999938964844,240.81297302246094,203240,0.0,0.0,0.0,False,0.010698913220915207,0.010642084824245054,-0.9309924525591885,414.8373718261719,-0.41950029245829834,0.25880119188640666
+2016-12-15,282.3999938964844,282.79998779296875,278.6000061035156,281.6000061035156,239.2834930419922,119740,0.0,0.0,0.0,False,-0.006351318873199174,-0.0063715743102885245,-0.9314307414976426,414.8373718261719,-0.42318723120669444,0.2577516488984338
+2016-12-16,280.6000061035156,282.3999938964844,279.6000061035156,281.6000061035156,239.2834930419922,98215,0.0,0.0,0.0,False,0.0,0.0,-0.9314307414976426,414.8373718261719,-0.42318723120669444,0.25606314501130306
+2016-12-19,281.6000061035156,281.6000061035156,279.6000061035156,280.79998779296875,238.60366821289062,48060,0.0,0.0,0.0,False,-0.002841085360544504,-0.0028451289040750116,-0.931625552614157,414.8373718261719,-0.42482600551988825,0.2521985352118059
+2016-12-20,279.20001220703125,279.3999938964844,277.6000061035156,278.20001220703125,236.39442443847656,44720,0.0,0.0,0.0,False,-0.009259052012741464,-0.009302183478934259,-0.932258635178845,414.8373718261719,-0.4301515714511559,0.2519635483931732
+2016-12-21,278.20001220703125,279.0,278.0,278.79998779296875,236.9041290283203,44360,0.0,0.0,0.0,False,0.002156161639829124,0.0021538404592820666,-0.932112573846588,414.8373718261719,-0.428922886129002,0.2513402922638946
+2016-12-22,278.6000061035156,280.6000061035156,278.6000061035156,279.3999938964844,237.41409301757812,41320,0.0,0.0,0.0,False,0.00215261756453744,0.0021503040028952474,-0.9319664381806388,414.8373718261719,-0.42769357550297793,0.25064247888070135
+2016-12-23,279.6000061035156,280.20001220703125,279.20001220703125,279.3999938964844,237.41409301757812,28220,0.0,0.0,0.0,False,0.0,0.0,-0.9319664381806388,414.8373718261719,-0.42769357550297793,0.2505379783823958
+2016-12-27,278.79998779296875,279.20001220703125,278.0,278.6000061035156,236.73423767089844,24930,0.0,0.0,0.0,False,-0.0028635846256580555,-0.0028676925282041924,-0.9321612580422936,414.8373718261719,-0.42933242338133293,0.25052111693237383
+2016-12-28,278.20001220703125,282.3999938964844,278.0,282.20001220703125,239.79324340820312,62550,0.0,0.0,0.0,False,0.012921687067323218,0.012838914348542235,-0.9312846670476751,414.8373718261719,-0.4219584355367987,0.25001059211069415
+2016-12-29,282.3999938964844,283.3999938964844,280.79998779296875,282.3999938964844,239.96319580078125,52375,0.0,0.0,0.0,False,0.000708745543296363,0.0007084945017831577,-0.9312359653616891,414.8373718261719,-0.4215487511541455,0.2495942326648792
+2016-12-30,281.79998779296875,285.3999938964844,281.6000061035156,283.6000061035156,240.98294067382812,83285,0.0,0.0,0.0,False,0.004249588648975511,0.004240584646989418,-0.9309437465006324,414.8373718261719,-0.4190905712930644,0.24872501468211836
+2017-01-03,280.20001220703125,283.79998779296875,279.0,281.0,238.773681640625,65220,0.0,0.0,0.0,False,-0.00916769887123825,-0.009209980839835569,-0.9315768334378904,414.8373718261719,-0.42441617400691267,0.24656054946309122
+2017-01-04,280.20001220703125,280.6000061035156,278.3999938964844,279.20001220703125,237.24411010742188,37955,0.0,0.0,0.0,False,-0.006405946931392847,-0.006426553057743401,-0.9320151486117652,414.8373718261719,-0.4281033334507923,0.2466101586277219
+2017-01-05,279.79998779296875,282.6000061035156,278.79998779296875,279.79998779296875,237.75393676757812,53900,0.0,0.0,0.0,False,0.002148953918921004,0.0021466482200843515,-0.9318690522989471,414.8373718261719,-0.42687435386799366,0.24474962206369666
+2017-01-06,280.0,281.6000061035156,277.0,278.0,236.22445678710938,52645,0.0,0.0,0.0,False,-0.006433037455711776,-0.006453818613083668,-0.9323073412374012,414.8373718261719,-0.43056129261638987,0.24012009031516898
+2017-01-09,279.0,280.20001220703125,278.79998779296875,280.0,237.92391967773438,26280,0.0,0.0,0.0,False,0.007194271557396714,0.00716851623917035,-0.9318203418678208,414.8373718261719,-0.42646459592017916,0.23911054084238426
+2017-01-10,280.6000061035156,281.79998779296875,278.3999938964844,281.3999938964844,239.11349487304688,27250,0.0,0.0,0.0,False,0.00499981337279487,0.00498735581231026,-0.931479456301339,414.8373718261719,-0.4235970259370896,0.23913008876870012
+2017-01-11,280.6000061035156,281.79998779296875,278.0,278.6000061035156,236.73423767089844,53690,0.0,0.0,0.0,False,-0.009950325904490076,-0.010000161258217071,-0.9321612580422936,414.8373718261719,-0.42933242338133293,0.238950182599622
+2017-01-12,279.3999938964844,283.6000061035156,279.3999938964844,280.0,237.92391967773438,64925,0.0,0.0,0.0,False,0.005025390575273736,0.005012805445906901,-0.9318203418678208,414.8373718261719,-0.42646459592017916,0.2345333252578053
+2017-01-13,279.79998779296875,281.3999938964844,278.3999938964844,280.6000061035156,238.43373107910156,33615,0.0,0.0,0.0,False,0.00214274967417194,0.00214045726021762,-0.931674249927573,414.8373718261719,-0.42523565311996103,0.2331158223316983
+2017-01-17,281.79998779296875,283.3999938964844,280.3999938964844,282.20001220703125,239.79324340820312,36535,0.0,0.0,0.0,False,0.005701845636306047,0.005685651642417701,-0.9312846670476752,414.8373718261719,-0.4219584355367987,0.22790521782863135
+2017-01-18,282.20001220703125,284.20001220703125,281.79998779296875,282.6000061035156,240.1332244873047,30820,0.0,0.0,0.0,False,0.001417809252126423,0.0014168051095983718,-0.9311872418128524,414.8373718261719,-0.42113888285858914,0.22791441634506018
+2017-01-19,282.3999938964844,286.20001220703125,282.0,284.3999938964844,241.66270446777344,63265,0.0,0.0,0.0,False,0.0063692976418996405,0.006349099386107755,-0.9307489528743984,414.8373718261719,-0.41745194411019293,0.2257413121446676
+2017-01-20,283.0,283.6000061035156,281.20001220703125,282.0,239.62330627441406,53725,0.0,0.0,0.0,False,-0.008439027436405011,-0.008474837639624144,-0.9313333643610912,414.8373718261719,-0.42236808313687146,0.22555845365194174
+2017-01-23,282.3999938964844,284.6000061035156,281.6000061035156,282.6000061035156,240.1332244873047,36740,0.0,0.0,0.0,False,0.002127999236880118,0.0021257382535164525,-0.9311872418128524,414.8373718261719,-0.42113888285858914,0.22409766539260667
+2017-01-24,282.3999938964844,282.79998779296875,278.3999938964844,279.3999938964844,237.41409301757812,44595,0.0,0.0,0.0,False,-0.011323428798876267,-0.011388026929936542,-0.9319664381806388,414.8373718261719,-0.42769357550297793,0.22268317222668493
+2017-01-25,276.0,276.79998779296875,274.6000061035156,275.20001220703125,233.84523010253906,63375,0.0,0.0,0.0,False,-0.015032228582887108,-0.015146357718827998,-0.9329891342332155,414.8373718261719,-0.4362966164954719,0.22071678862744198
+2017-01-26,274.20001220703125,275.0,273.3999938964844,274.20001220703125,232.99549865722656,41560,0.0,0.0,0.0,False,-0.003633734350450113,-0.0036403524001353965,-0.9332326339180057,414.8373718261719,-0.4383449648435773,0.21876806008156344
+2017-01-27,274.20001220703125,274.79998779296875,273.79998779296875,274.20001220703125,232.99549865722656,32005,0.0,0.0,0.0,False,0.0,0.0,-0.9332326339180057,414.8373718261719,-0.4383449648435773,0.21838433139890853
+2017-01-30,276.6000061035156,280.3999938964844,276.3999938964844,277.6000061035156,235.8845672607422,74600,0.0,0.0,0.0,False,0.01239967561676325,0.012323429278629726,-0.9324047402368032,414.8373718261719,-0.43138062459911586,0.21405148997755527
+2017-01-31,279.6000061035156,282.79998779296875,279.20001220703125,280.3999938964844,238.26380920410156,65575,0.0,0.0,0.0,False,0.010086467169042823,0.0100359382472088,-0.9317229428684188,414.8373718261719,-0.42564526393745317,0.214373541797369
+2017-02-01,278.3999938964844,281.0,277.6000061035156,280.0,237.92391967773438,66295,0.0,0.0,0.0,False,-0.0014265260322269269,-0.0014275444891726965,-0.9318203418678209,414.8373718261719,-0.42646459592017916,0.21125718743572722
+2017-02-02,281.20001220703125,281.6000061035156,279.0,280.20001220703125,238.0938720703125,32650,0.0,0.0,0.0,False,0.0007143140244507684,0.0007140590236145615,-0.9317716401818348,414.8373718261719,-0.42605491153752584,0.2104172052774792
+2017-02-03,277.3999938964844,277.6000061035156,274.3999938964844,274.79998779296875,233.50534057617188,83430,0.0,0.0,0.0,False,-0.019271942844398593,-0.019460067677712682,-0.9330865332326176,414.8373718261719,-0.437115948478198,0.21089830580851304
+2017-02-06,276.0,276.6000061035156,274.20001220703125,275.3999938964844,234.01510620117188,40995,0.0,0.0,0.0,False,0.002183100496725876,0.00218072099533429,-0.93294045441008,414.8373718261719,-0.4358871160257216,0.20895913360951415
+2017-02-07,273.79998779296875,274.79998779296875,272.3999938964844,274.6000061035156,233.3354034423828,58700,0.0,0.0,0.0,False,-0.0029045251386666804,-0.002908751457423841,-0.9331352305460335,414.8373718261719,-0.4375255960782707,0.20774293943310476
+2017-02-08,274.79998779296875,275.79998779296875,274.20001220703125,274.3999938964844,233.1654052734375,73655,0.0,0.0,0.0,False,-0.000728557117511297,-0.0007288226442234523,-0.9331839453497299,414.8373718261719,-0.4379353908086657,0.20772692305670326
+2017-02-09,273.79998779296875,274.0,270.3999938964844,271.20001220703125,230.44631958007812,75130,0.0,0.0,0.0,False,-0.011661617169024918,-0.011730147127618972,-0.933963128599806,414.8373718261719,-0.4444899731053127,0.20752871160057162
+2017-02-10,269.6000061035156,270.20001220703125,268.0,268.79998779296875,228.40701293945312,85055,0.0,0.0,0.0,False,-0.00884937821676235,-0.008888766510960117,-0.934547513851078,398.3525695800781,-0.42662096247997716,0.2049099462453591
+2017-02-13,266.79998779296875,267.0,264.0,264.6000061035156,224.83810424804688,63505,0.0,0.0,0.0,False,-0.01562521502941905,-0.015748575410747458,-0.935570223021365,387.1361999511719,-0.419227382310399,0.2018811363568454
+2017-02-14,265.20001220703125,265.3999938964844,262.20001220703125,262.20001220703125,222.7987518310547,75850,0.0,0.0,0.0,False,-0.009070314944224611,-0.009111700695427796,-0.9361546213903474,376.5994873046875,-0.4083933745485969,0.20031218804579137
+2017-02-15,261.6000061035156,262.0,258.79998779296875,259.0,220.07962036132812,84030,0.0,0.0,0.0,False,-0.012204428648632804,-0.012279514231110072,-0.9369338177581339,376.5994873046875,-0.41561359539697706,0.19817251676258982
+2017-02-16,259.0,260.6000061035156,258.0,259.20001220703125,220.2495574951172,62560,0.0,0.0,0.0,False,0.0007721620634844051,0.0007718640997326007,-0.936885120444718,376.5994873046875,-0.41516235438492655,0.19805056733469856
+2017-02-17,261.0,261.0,258.3999938964844,258.79998779296875,219.90965270996094,48900,0.0,0.0,0.0,False,-0.0015432711376220931,-0.0015444632071397151,-0.93698252381669,374.7301940917969,-0.41315203264327793,0.19803534866857603
+2017-02-21,257.3999938964844,257.6000061035156,255.39999389648438,255.8000030517578,217.36044311523438,68600,0.0,0.0,0.0,False,-0.011592076852073085,-0.011659788764717079,-0.9377130272436307,374.7301940917969,-0.4199548193813599,0.1966719122020346
+2017-02-22,256.79998779296875,257.0,254.8000030517578,254.8000030517578,216.5108184814453,48730,0.0,0.0,0.0,False,-0.0039088282192111246,-0.003916487654360758,-0.93795649632043,372.1809387207031,-0.4182646235842772,0.1951080074998707
+2017-02-23,253.60000610351562,255.60000610351562,253.1999969482422,254.39999389648438,216.1708526611328,66500,0.0,0.0,0.0,False,-0.0015702024623847066,-0.0015714365222562216,-0.9380539171826826,370.3116149902344,-0.4162460913713616,0.19505151892146846
+2017-02-24,256.20001220703125,256.20001220703125,253.8000030517578,253.8000030517578,215.6610565185547,61960,0.0,0.0,0.0,False,-0.0023583019463649935,-0.0023610871201155317,-0.9382000047503605,370.3116149902344,-0.4176227593502786,0.19362059785829286
+2017-02-27,254.39999389648438,254.8000030517578,252.8000030517578,253.60000610351562,215.4910888671875,48095,0.0,0.0,0.0,False,-0.0007881239854380384,-0.0007884347184210549,-0.9382487108089166,370.3116149902344,-0.41808174482220795,0.19345455411613005
+2017-02-28,253.8000030517578,254.39999389648438,253.0,253.60000610351562,215.4910888671875,41910,0.0,0.0,0.0,False,0.0,0.0,-0.9382487108089166,354.5066833496094,-0.39213814862081653,0.1927186520224119
+2017-03-01,249.1999969482422,249.1999969482422,245.0,246.60000610351562,209.54298400878906,135485,0.0,0.0,0.0,False,-0.027602556048451743,-0.027990665141373158,-0.9399532042298776,353.4870300292969,-0.40721167622070253,0.19010108032234616
+2017-03-02,246.39999389648438,249.1999969482422,246.0,248.8000030517578,211.41236877441406,76330,0.0,0.0,0.0,False,0.008921247229859874,0.008881688008102826,-0.9394175119194514,350.7678527832031,-0.39728693180705943,0.19041311478231718
+2017-03-03,248.39999389648438,250.0,247.8000030517578,249.0,211.58236694335938,64630,0.0,0.0,0.0,False,0.0008041070157380759,0.0008037838948959183,-0.939368797115755,349.57818603515625,-0.39474951414136283,0.19034613912670634
+2017-03-06,251.0,251.0,249.1999969482422,250.0,212.43206787109375,68570,0.0,0.0,0.0,False,0.004015934503473151,0.004007892162989726,-0.9391253061761051,349.57818603515625,-0.39231886783195913,0.19037618734280165
+2017-03-07,250.60000610351562,251.1999969482422,249.39999389648438,250.8000030517578,213.11181640625,47620,0.0,0.0,0.0,False,0.003199839562681994,0.0031947309709501833,-0.9389305169224412,349.57818603515625,-0.3903743857037526,0.190379105550717
+2017-03-08,249.8000030517578,252.39999389648438,249.60000610351562,252.0,214.1315155029297,69040,0.0,0.0,0.0,False,0.0047848078716379305,0.004773397062995095,-0.9386383111790949,348.2185363769531,-0.38506571841101445,0.19010450674815393
+2017-03-09,252.1999969482422,254.0,251.0,252.0,214.1315155029297,78185,0.0,0.0,0.0,False,0.0,0.0,-0.9386383111790949,348.2185363769531,-0.38506571841101445,0.19008990809927262
+2017-03-10,249.60000610351562,252.8000030517578,249.39999389648438,250.8000030517578,213.11181640625,64910,0.0,0.0,0.0,False,-0.004762022508852715,-0.004773397062995154,-0.9389305169224412,339.0415344238281,-0.37142858685908453,0.19009077544008
+2017-03-13,251.0,252.1999969482422,250.60000610351562,251.1999969482422,213.4517059326172,32070,0.0,0.0,0.0,False,0.0015948882239325002,0.0015936177403825303,-0.9388331179230393,338.53173828125,-0.3694780081290846,0.18852554611323324
+2017-03-14,252.60000610351562,253.8000030517578,251.39999389648438,252.1999969482422,214.30148315429688,47230,0.0,0.0,0.0,False,0.003981121715410207,0.003973218020456882,-0.9385896051205387,337.51202392578125,-0.3650552633306431,0.18861292693553083
+2017-03-15,251.8000030517578,251.8000030517578,249.0,250.0,212.43206787109375,78905,0.0,0.0,0.0,False,-0.008723296057905228,-0.008761566731789409,-0.9391253061761051,334.79290771484375,-0.36548217427583485,0.18873794434089955
+2017-03-16,248.39999389648438,251.1999969482422,248.39999389648438,250.39999389648438,212.77194213867188,58525,0.0,0.0,0.0,False,0.001599919781340997,0.0015986412731796402,-0.9390279115492732,333.433349609375,-0.3618756420497854,0.1886618014890283
+2017-03-17,249.0,250.8000030517578,249.0,250.8000030517578,213.11181640625,37425,0.0,0.0,0.0,False,0.0015973641268762773,0.0015960896977704174,-0.9389305169224412,333.433349609375,-0.3608563250919097,0.18791140547272225
+2017-03-20,250.60000610351562,251.39999389648438,249.60000610351562,250.8000030517578,213.11181640625,33995,0.0,0.0,0.0,False,0.0,0.0,-0.9389305169224412,333.433349609375,-0.3608563250919097,0.1876069011478711
+2017-03-21,249.60000610351562,256.79998779296875,249.1999969482422,256.6000061035156,218.04026794433594,151845,0.0,0.0,0.0,False,0.023126129846741783,0.02286277345223523,-0.9375182161271163,333.433349609375,-0.3460754054752615,0.18921640947684296
+2017-03-22,257.79998779296875,258.79998779296875,256.0,256.79998779296875,218.210205078125,104700,0.0,0.0,0.0,False,0.0007793841724339501,0.0007790806103072678,-0.9374695188137003,333.433349609375,-0.3455657469963236,0.1891438506824816
+2017-03-23,257.6000061035156,258.0,254.39999389648438,257.0,218.3801727294922,141490,0.0,0.0,0.0,False,0.0007789170598428985,0.0007786138613839273,-0.9374208127551441,333.433349609375,-0.3450559969921134,0.18886946489533124
+2017-03-24,256.0,260.0,255.1999969482422,258.20001220703125,219.3998565673828,130330,0.0,0.0,0.0,False,0.004669305940854462,0.004658438547528892,-0.9371286113843679,333.433349609375,-0.3419978630679418,0.18897078979398801
+2017-03-27,262.0,263.0,258.79998779296875,259.79998779296875,220.75936889648438,110680,0.0,0.0,0.0,False,0.006196505095179994,0.0061773856991224904,-0.93673902850447,333.433349609375,-0.3379205494738029,0.18912471139819542
+2017-03-28,260.0,260.20001220703125,255.0,255.8000030517578,217.36044311523438,90840,0.0,0.0,0.0,False,-0.015396518835147477,-0.015516276050989803,-0.9377130272436307,333.433349609375,-0.34811426820419367,0.18942631619091924
+2017-03-29,256.3999938964844,257.6000061035156,256.20001220703125,257.0,218.3801727294922,66000,0.0,0.0,0.0,False,0.004691422227719677,0.0046804518043384495,-0.9374208127551441,333.433349609375,-0.3450559969921134,0.1893571881305247
+2017-03-30,256.79998779296875,257.0,254.39999389648438,255.0,216.68067932128906,62725,0.0,0.0,0.0,False,-0.00778226973154883,-0.007812709623114159,-0.9379078208698647,333.433349609375,-0.3501529478825811,0.18941804528788783
+2017-03-31,256.0,256.79998779296875,255.1999969482422,256.6000061035156,218.04026794433594,52375,0.0,0.0,0.0,False,0.006274618610692562,0.006255015151422858,-0.9375182161271163,333.433349609375,-0.3460754054752615,0.18929978933919692
+2017-04-03,256.20001220703125,260.20001220703125,256.0,256.79998779296875,218.210205078125,92115,0.0,0.0,0.0,False,0.0007793841724339501,0.0007790806103072678,-0.9374695188137003,333.433349609375,-0.3455657469963236,0.1891488661921184
+2017-04-04,257.6000061035156,258.0,255.60000610351562,256.0,217.53041076660156,82580,0.0,0.0,0.0,False,-0.0031153186042790493,-0.0031201813111625116,-0.9376643211850745,333.433349609375,-0.3476045181999835,0.18839452988144262
+2017-04-05,253.8000030517578,257.20001220703125,251.0,257.0,218.3801727294922,222825,0.0,0.0,0.0,False,0.003906405361420395,0.003898795172546598,-0.9374208127551441,333.433349609375,-0.3450559969921134,0.1880420280619337
+2017-04-06,256.79998779296875,257.79998779296875,254.39999389648438,256.6000061035156,218.04026794433594,103530,0.0,0.0,0.0,False,-0.0015564818953471837,-0.0015576944716912103,-0.9375182161271163,333.433349609375,-0.3460754054752615,0.18690165661917013
+2017-04-07,257.20001220703125,257.79998779296875,255.0,256.3999938964844,217.87030029296875,95825,0.0,0.0,0.0,False,-0.0007795241354711102,-0.0007798281223970314,-0.9375669221856724,333.433349609375,-0.34658515547947166,0.18689078490661057
+2017-04-10,256.3999938964844,257.79998779296875,254.39999389648438,256.3999938964844,217.87030029296875,96540,0.0,0.0,0.0,False,0.0,0.0,-0.9375669221856724,333.433349609375,-0.34658515547947166,0.18686195501779831
+2017-04-11,257.0,260.20001220703125,256.6000061035156,257.0,218.3801727294922,195330,0.0,0.0,0.0,False,0.0023402567299801724,0.002337522594088142,-0.9374208127551441,333.433349609375,-0.3450559969921134,0.18618557840916963
+2017-04-12,257.20001220703125,259.20001220703125,257.20001220703125,258.6000061035156,219.73974609375,140780,0.0,0.0,0.0,False,0.006225717963608046,0.00620641824318345,-0.9370312123849658,333.433349609375,-0.34097850034742994,0.1851513691210753
+2017-04-13,259.3999938964844,261.79998779296875,257.79998779296875,261.3999938964844,222.1189422607422,119160,0.0,0.0,0.0,False,0.010827336470922821,0.010769140557703824,-0.9363494281342917,333.433349609375,-0.3338430528291194,0.18554739259109235
+2017-04-17,260.3999938964844,260.3999938964844,257.0,257.3999938964844,218.72003173828125,87845,0.0,0.0,0.0,False,-0.015302209203171047,-0.015420496260064686,-0.9373234225008823,333.433349609375,-0.34403672579687394,0.18601978599567517
+2017-04-18,259.3999938964844,261.6000061035156,258.0,260.20001220703125,221.09927368164062,94545,0.0,0.0,0.0,False,0.01087802486333933,0.010819284751211505,-0.9366416251324978,333.433349609375,-0.33690114099065493,0.18611271878167912
+2017-04-19,259.6000061035156,263.6000061035156,259.3999938964844,262.6000061035156,223.13864135742188,131415,0.0,0.0,0.0,False,0.009223764700003967,0.009181485565386015,-0.9360572223909454,333.433349609375,-0.33078487314231153,0.1863575919138883
+2017-04-20,261.79998779296875,262.20001220703125,257.0,258.0,219.22988891601562,122595,0.0,0.0,0.0,False,-0.017517147266058908,-0.017672388079121353,-0.937177317442924,333.433349609375,-0.34250761307215194,0.18704389576405395
+2017-04-21,258.20001220703125,260.20001220703125,257.79998779296875,258.79998779296875,219.90965270996094,84015,0.0,0.0,0.0,False,0.0031006894055660705,0.0030958921820797743,-0.93698252381669,333.433349609375,-0.3404689333937644,0.18671913041224053
+2017-04-24,253.8000030517578,254.39999389648438,253.0,253.8000030517578,215.6610565185547,84890,0.0,0.0,0.0,False,-0.019319734895901663,-0.019508800061449557,-0.9382000047503604,333.433349609375,-0.35321089875620815,0.18758857272544635
+2017-04-25,249.8000030517578,250.0,247.1999969482422,248.1999969482422,210.90255737304688,93015,0.0,0.0,0.0,False,-0.022064712203143655,-0.022311779033386478,-0.9395636038596994,333.433349609375,-0.3674821141312824,0.1886691883998231
+2017-04-26,247.8000030517578,248.60000610351562,246.1999969482422,248.60000610351562,211.24244689941406,95960,0.0,0.0,0.0,False,0.0016115950920689848,0.0016102978662467559,-0.9394662048602973,333.433349609375,-0.36646275141077056,0.18869387818348468
+2017-04-27,248.1999969482422,249.39999389648438,247.8000030517578,248.1999969482422,210.90255737304688,57525,0.0,0.0,0.0,False,-0.0016090020322905296,-0.0016102978662466691,-0.9395636038596993,333.433349609375,-0.3674821141312824,0.18864976065310646
+2017-04-28,248.1999969482422,249.8000030517578,248.1999969482422,249.60000610351562,212.0921630859375,79290,0.0,0.0,0.0,False,0.005640546647267319,0.005624698331541466,-0.9392227095480773,333.433349609375,-0.3639143674908091,0.18722726714522978
+2017-05-01,248.39999389648438,250.39999389648438,248.39999389648438,250.0,212.43206787109375,51575,0.0,0.0,0.0,False,0.0016026277454603832,0.001601344908039461,-0.9391253061761051,333.433349609375,-0.362894959007661,0.18712507116618052
+2017-05-02,249.1999969482422,250.1999969482422,249.0,249.60000610351562,212.0921630859375,41605,0.0,0.0,0.0,False,-0.0016000634393980029,-0.0016013449080395567,-0.9392227095480773,333.433349609375,-0.3639143674908091,0.18689393299932652
+2017-05-03,250.0,251.0,248.60000610351562,249.39999389648438,211.92222595214844,51985,0.0,0.0,0.0,False,-0.0008012419285865491,-0.0008015630944664505,-0.9392714068614932,333.433349609375,-0.3644240259697469,0.1861417422248822
+2017-05-04,248.1999969482422,251.60000610351562,248.1999969482422,249.39999389648438,211.92222595214844,131070,0.0,0.0,0.0,False,0.0,0.0,-0.9392714068614932,333.433349609375,-0.3644240259697469,0.1857054621163524
+2017-05-05,249.60000610351562,250.1999969482422,247.60000610351562,247.60000610351562,210.39273071289062,111320,0.0,0.0,0.0,False,-0.0072172478954763974,-0.007243418223590739,-0.9397097001725173,333.433349609375,-0.36901113533073204,0.18578816579395463
+2017-05-08,248.0,248.60000610351562,247.39999389648438,247.60000610351562,210.39273071289062,41590,0.0,0.0,0.0,False,0.0,0.0,-0.9397097001725173,333.433349609375,-0.36901113533073204,0.18566523011735717
+2017-05-09,247.1999969482422,249.1999969482422,246.60000610351562,248.60000610351562,211.24244689941406,38365,0.0,0.0,0.0,False,0.0040387145679618985,0.0040305808527624455,-0.9394662048602973,333.433349609375,-0.36646275141077056,0.18568830790997223
+2017-05-10,249.39999389648438,250.0,247.8000030517578,248.60000610351562,211.24244689941406,61430,0.0,0.0,0.0,False,0.0,0.0,-0.9394662048602973,333.433349609375,-0.36646275141077056,0.18411281293279413
+2017-05-11,249.60000610351562,252.0,248.60000610351562,249.1999969482422,211.7522735595703,85930,0.0,0.0,0.0,False,0.0024134669316673296,0.002410559197892009,-0.9393201085474793,333.433349609375,-0.3649337302113209,0.18265280397468286
+2017-05-12,250.0,250.39999389648438,249.0,249.8000030517578,212.26211547851562,40725,0.0,0.0,0.0,False,0.002407728192830305,0.002404834259577314,-0.9391740078620912,333.433349609375,-0.36340466324923504,0.18269524964210218
+2017-05-15,248.60000610351562,248.8000030517578,247.0,247.39999389648438,210.22276306152344,36185,0.0,0.0,0.0,False,-0.009607707962368872,-0.009654159758149615,-0.9397584062310735,333.433349609375,-0.3695208853349422,0.1814733732187385
+2017-05-16,246.39999389648438,248.8000030517578,246.39999389648438,247.8000030517578,210.56263732910156,34415,0.0,0.0,0.0,False,0.0016167338999282244,0.0016154283925925337,-0.9396610116042416,333.433349609375,-0.3685015683770666,0.1806672983397003
+2017-05-17,252.0,256.20001220703125,250.8000030517578,256.0,217.53041076660156,135655,0.0,0.0,0.0,False,0.03309121468976306,0.03255548700375192,-0.9376643211850745,333.433349609375,-0.3476045181999835,0.18271597399457928
+2017-05-18,256.79998779296875,257.3999938964844,252.0,254.39999389648438,216.1708526611328,133530,0.0,0.0,0.0,False,-0.006249967996095451,-0.006269580808408948,-0.9380539171826826,333.433349609375,-0.35168196908203075,0.18277763168530844
+2017-05-19,253.8000030517578,254.0,249.8000030517578,251.39999389648438,213.62164306640625,86525,0.0,0.0,0.0,False,-0.011792568532459247,-0.011862652392792807,-0.9387844206096232,333.433349609375,-0.35932730389246004,0.18269699542181833
+2017-05-22,249.60000610351562,249.60000610351562,248.39999389648438,248.8000030517578,211.41236877441406,47685,0.0,0.0,0.0,False,-0.010341996533120068,-0.010395846579014004,-0.9394175119194514,333.433349609375,-0.3659531386944689,0.1827817786442821
+2017-05-23,247.39999389648438,248.8000030517578,247.39999389648438,247.8000030517578,210.56263732910156,43130,0.0,0.0,0.0,False,-0.004019308095540963,-0.004027407223536066,-0.9396610116042416,333.433349609375,-0.3685015683770666,0.1827778242420929
+2017-05-24,247.39999389648438,248.0,246.0,246.0,209.0331573486328,41810,0.0,0.0,0.0,False,-0.007263776707347347,-0.007290286384969211,-0.9400993005426956,333.433349609375,-0.37308863197541553,0.18139552720637347
+2017-05-25,244.8000030517578,245.1999969482422,243.60000610351562,244.60000610351562,207.84352111816406,51280,0.0,0.0,0.0,False,-0.005691136495080684,-0.005707392719317937,-0.9404402035994579,333.433349609375,-0.3766564701411612,0.18085090658493028
+2017-05-26,244.8000030517578,245.1999969482422,244.1999969482422,244.60000610351562,207.84352111816406,25950,0.0,0.0,0.0,False,0.0,0.0,-0.9404402035994579,333.433349609375,-0.3766564701411612,0.18080682894477526
+2017-05-30,245.0,245.8000030517578,244.60000610351562,245.60000610351562,208.6932373046875,26140,0.0,0.0,0.0,False,0.004088249573294789,0.004079915388105554,-0.9401967082872379,333.433349609375,-0.37410808622119973,0.18086202766645443
+2017-05-31,245.0,247.60000610351562,245.0,246.0,209.0331573486328,140960,0.0,0.0,0.0,False,0.001628802391181683,0.0016274773312123583,-0.9400993005426956,333.433349609375,-0.37308863197541553,0.1805950241196491
+2017-06-01,245.1999969482422,246.0,242.8000030517578,242.8000030517578,206.3140106201172,85325,0.0,0.0,0.0,False,-0.01300820770735689,-0.013093555396156946,-0.9408785012830522,333.433349609375,-0.3812436252647826,0.18095657461825676
+2017-06-02,242.39999389648438,243.0,240.8000030517578,241.60000610351562,205.29434204101562,81515,0.0,0.0,0.0,False,-0.004942313786818198,-0.004954567410442993,-0.9411706982812583,333.433349609375,-0.38430171342631814,0.18094651333319892
+2017-06-05,241.60000610351562,242.0,240.8000030517578,241.60000610351562,205.29434204101562,30360,0.0,0.0,0.0,False,0.0,0.0,-0.9411706982812583,333.433349609375,-0.38430171342631814,0.18091401649245226
+2017-06-06,243.0,243.1999969482422,241.8000030517578,242.8000030517578,206.3140106201172,56125,0.0,0.0,0.0,False,0.004966861575258719,0.004954567410442895,-0.9408785012830522,333.433349609375,-0.3812436252647826,0.18069525989388666
+2017-06-07,242.1999969482422,243.1999969482422,241.39999389648438,242.0,205.6342315673828,109920,0.0,0.0,0.0,False,-0.0032948758578787984,-0.003300315914165096,-0.9410732992818563,333.433349609375,-0.3832823507058063,0.1806997141451104
+2017-06-08,242.0,242.8000030517578,239.60000610351562,241.60000610351562,205.29434204101562,86340,0.0,0.0,0.0,False,-0.0016528839764492487,-0.001654251496277869,-0.9411706982812583,333.433349609375,-0.38430171342631814,0.18060935895723407
+2017-06-09,240.8000030517578,242.1999969482422,238.8000030517578,239.60000610351562,203.59487915039062,174810,0.0,0.0,0.0,False,-0.008278176951829752,-0.008312631336736997,-0.9416576976508386,333.433349609375,-0.38939857279151346,0.18069734399347862
+2017-06-12,240.60000610351562,241.60000610351562,239.60000610351562,240.1999969482422,204.10475158691406,64305,0.0,0.0,0.0,False,0.0025043480398483364,0.002501217386037784,-0.9415115882203103,333.433349609375,-0.38786941430415534,0.18012247094142392
+2017-06-13,239.39999389648438,239.60000610351562,238.1999969482422,238.1999969482422,202.4052276611328,85190,0.0,0.0,0.0,False,-0.008326723961923688,-0.008361584780381178,-0.9419986050801711,333.433349609375,-0.3929664567198953,0.17958811028599644
+2017-06-14,237.39999389648438,239.0,236.8000030517578,237.39999389648438,201.72544860839844,104655,0.0,0.0,0.0,False,-0.00335850541307392,-0.0033641578517577693,-0.9421934030789751,333.433349609375,-0.39500518216091896,0.17938217228242964
+2017-06-15,239.60000610351562,239.60000610351562,237.39999389648438,237.60000610351562,201.89541625976562,81925,0.0,0.0,0.0,False,0.000842569207503141,0.0008422144453288952,-0.942144697020419,333.433349609375,-0.3944954321567088,0.17935858637188987
+2017-06-16,237.8000030517578,238.60000610351562,237.0,237.39999389648438,201.72544860839844,56645,0.0,0.0,0.0,False,-0.000841859882289242,-0.0008422144453288453,-0.9421934030789751,333.433349609375,-0.39500518216091896,0.17918226970073992
+2017-06-19,235.1999969482422,236.0,233.8000030517578,234.0,198.83639526367188,44140,0.0,0.0,0.0,False,-0.014321709851963016,-0.014425255359992189,-0.9430212923876075,333.433349609375,-0.4036697424039516,0.17943697225572175
+2017-06-20,234.0,235.39999389648438,233.60000610351562,235.39999389648438,200.0260009765625,94555,0.0,0.0,0.0,False,0.005982836850935369,0.005965010747652147,-0.9426803980759854,333.433349609375,-0.40010199576347816,0.17910161327549157
+2017-06-21,234.8000030517578,236.8000030517578,234.8000030517578,236.1999969482422,200.70582580566406,78915,0.0,0.0,0.0,False,0.0033986823002136735,0.0033929198323652066,-0.9424855869594709,333.433349609375,-0.398063133034546,0.17917275097987898
+2017-06-22,236.1999969482422,237.0,235.39999389648438,236.60000610351562,201.04566955566406,51725,0.0,0.0,0.0,False,0.0016932430767060414,0.0016918111568120597,-0.9423882010777793,333.433349609375,-0.39704390760194264,0.17903809095006998
+2017-06-23,237.39999389648438,238.0,236.39999389648438,236.8000030517578,201.21563720703125,39565,0.0,0.0,0.0,False,0.0008454181169026409,0.0008450609522945585,-0.9423394950192231,333.433349609375,-0.3965341575977325,0.17735500932706985
+2017-06-26,235.39999389648438,237.1999969482422,234.60000610351562,236.39999389648438,200.8757781982422,57810,0.0,0.0,0.0,False,-0.0016890288126035768,-0.0016904568299699943,-0.9424368852734849,333.433349609375,-0.39755342879297206,0.16335442938026504
+2017-06-27,236.39999389648438,238.8000030517578,235.8000030517578,238.60000610351562,202.74517822265625,90110,0.0,0.0,0.0,False,0.009306249071847628,0.009263212734491062,-0.9419011885904885,323.23663330078125,-0.3727654685909444,0.16060799481091492
+2017-06-28,237.1999969482422,237.1999969482422,235.0,235.8000030517578,200.3658905029297,90210,0.0,0.0,0.0,False,-0.011735360320695776,-0.011804763174306402,-0.9425829990765834,312.70001220703125,-0.35923926229247416,0.1583210488101928
+2017-06-29,235.0,241.1999969482422,235.0,239.0,203.08505249023438,166285,0.0,0.0,0.0,False,0.013570982468520176,0.013479721426876472,-0.9418037939636567,307.0917663574219,-0.3386828474786746,0.1560330511524983
+2017-06-30,237.60000610351562,238.1999969482422,236.1999969482422,237.60000610351562,201.89541625976562,72090,0.0,0.0,0.0,False,-0.005857822699806836,-0.005875047040893887,-0.942144697020419,307.0917663574219,-0.3425567261064857,0.15397651774545515
+2017-07-03,236.39999389648438,236.39999389648438,233.0,235.0,199.6861114501953,94800,0.0,0.0,0.0,False,-0.010942818071351113,-0.011003131104983736,-0.9427777970753874,307.0917663574219,-0.34975100824493577,0.15425648204974932
+2017-07-05,234.60000610351562,236.39999389648438,234.39999389648438,235.1999969482422,199.85606384277344,77610,0.0,0.0,0.0,False,0.0008510977120235186,0.00085073573373718,-0.9427290953894013,305.0524597167969,-0.34484690263335416,0.153641302936004
+2017-07-06,236.0,238.39999389648438,235.60000610351562,238.0,202.23532104492188,69255,0.0,0.0,0.0,False,0.011904853705215546,0.011834548367447028,-0.9420472936484469,305.0524597167969,-0.33704740085468543,0.1540667331339692
+2017-07-07,237.0,237.60000610351562,235.8000030517578,236.0,200.535888671875,39930,0.0,0.0,0.0,False,-0.008403242145170964,-0.008438748436340873,-0.9425342842728869,298.424560546875,-0.328018148692638,0.15416997087412965
+2017-07-10,236.60000610351562,237.0,235.39999389648438,236.0,200.535888671875,31665,0.0,0.0,0.0,False,0.0,0.0,-0.9425342842728869,298.424560546875,-0.328018148692638,0.1517118125155621
+2017-07-11,236.1999969482422,239.0,235.39999389648438,236.1999969482422,200.70582580566406,60310,0.0,0.0,0.0,False,0.0008474150682680204,0.0008470562148366165,-0.9424855869594709,298.424560546875,-0.3274487011462375,0.15156181373318245
+2017-07-12,234.0,234.1999969482422,232.60000610351562,233.60000610351562,198.4965362548828,64025,0.0,0.0,0.0,False,-0.011007600511409255,-0.011068632435880497,-0.9431186826418693,298.424560546875,-0.33485187716744913,0.15144288524260763
+2017-07-13,233.39999389648438,234.0,232.8000030517578,233.0,197.9866943359375,41155,0.0,0.0,0.0,False,-0.002568517962906136,-0.0025718222644870725,-0.9432647833272574,298.424560546875,-0.3365603220689378,0.15143977917647522
+2017-07-14,233.1999969482422,233.60000610351562,230.39999389648438,231.39999389648438,196.6271209716797,53420,0.0,0.0,0.0,False,-0.006866993606908456,-0.006890679905561987,-0.9436543836974357,298.424560546875,-0.3411161580958598,0.1510048013029733
+2017-07-17,231.0,231.60000610351562,230.8000030517578,231.60000610351562,196.79705810546875,21810,0.0,0.0,0.0,False,0.0008642609063758133,0.0008638876479649548,-0.9436056863840198,298.424560546875,-0.3405467105494594,0.1510220112489094
+2017-07-18,232.39999389648438,234.8000030517578,232.1999969482422,232.8000030517578,197.81675720214844,54380,0.0,0.0,0.0,False,0.005181475305048533,0.00516809765263222,-0.9433134806406733,298.424560546875,-0.33712976961533836,0.15115770818111407
+2017-07-19,232.0,232.60000610351562,231.1999969482422,231.39999389648438,196.6271209716797,22510,0.0,0.0,0.0,False,-0.00601382940097972,-0.00603198530059722,-0.9436543836974357,298.424560546875,-0.3411161580958598,0.1512252619420648
+2017-07-20,231.0,232.60000610351562,230.60000610351562,231.39999389648438,196.6271209716797,31435,0.0,0.0,0.0,False,0.0,0.0,-0.9436543836974357,298.424560546875,-0.3411161580958598,0.15120548483218685
+2017-07-21,232.8000030517578,234.0,232.39999389648438,232.39999389648438,197.47686767578125,42330,0.0,0.0,0.0,False,0.0043216149425489014,0.004312303581797876,-0.9434108796400754,298.424560546875,-0.338268715839283,0.15103108548960917
+2017-07-24,232.60000610351562,234.1999969482422,232.60000610351562,233.39999389648438,198.32652282714844,22930,0.0,0.0,0.0,False,0.004302555339100067,0.004293325812107159,-0.9431674018181359,298.424560546875,-0.3354215803695677,0.15106787511118658
+2017-07-25,230.60000610351562,232.60000610351562,230.39999389648438,231.60000610351562,196.79705810546875,41595,0.0,0.0,0.0,False,-0.007711851646855616,-0.007741741745939937,-0.9436056863840198,298.424560546875,-0.3405467105494594,0.1508806510237783
+2017-07-26,229.8000030517578,230.39999389648438,229.0,229.8000030517578,195.26754760742188,68080,0.0,0.0,0.0,False,-0.00777201911843195,-0.0078023786646410935,-0.944043984067614,298.424560546875,-0.3456719941227818,0.15096522351132446
+2017-07-27,228.60000610351562,230.1999969482422,227.8000030517578,228.0,193.738037109375,74350,0.0,0.0,0.0,False,-0.007832896540094336,-0.007863734815099093,-0.9444822817512082,298.424560546875,-0.35079727769610425,0.15109225444295343
+2017-07-28,228.39999389648438,228.8000030517578,226.8000030517578,226.8000030517578,192.71835327148438,42095,0.0,0.0,0.0,False,-0.0052632092959368215,-0.0052771087740091,-0.9447744831219844,298.424560546875,-0.35421416749908163,0.15110314158165516
+2017-07-31,226.0,226.39999389648438,225.0,225.60000610351562,191.69871520996094,52010,0.0,0.0,0.0,False,-0.0052908197076957375,-0.005304865659255761,-0.9450666713750504,298.424560546875,-0.3576309039086283,0.15109914200648847
+2017-08-01,223.8000030517578,224.8000030517578,223.60000610351562,224.8000030517578,191.01890563964844,53865,0.0,0.0,0.0,False,-0.003546239574782395,-0.0035525423876113103,-0.9452614781189946,298.424560546875,-0.3599088986188046,0.15102501985195332
+2017-08-02,223.60000610351562,224.1999969482422,222.8000030517578,223.60000610351562,189.9992218017578,52650,0.0,0.0,0.0,False,-0.005338130456124746,-0.0053524291828546625,-0.9455536794897709,298.424560546875,-0.363325788421782,0.15066431636575778
+2017-08-03,223.39999389648438,223.8000030517578,222.60000610351562,223.1999969482422,189.65933227539062,54705,0.0,0.0,0.0,False,-0.001788899570977276,-0.0017905015626346746,-0.945651078489173,298.424560546875,-0.3644647346457266,0.15063341775375938
+2017-08-04,221.8000030517578,223.1999969482422,221.8000030517578,221.8000030517578,188.4697265625,49750,0.0,0.0,0.0,False,-0.006272328910044256,-0.006292082609475636,-0.9459919728007951,298.424560546875,-0.36845102086396087,0.15070132212275697
+2017-08-07,221.60000610351562,222.1999969482422,221.1999969482422,221.1999969482422,187.9599151611328,61980,0.0,0.0,0.0,False,-0.002705004197043448,-0.002708669331858538,-0.9461380647410429,298.424560546875,-0.37015936350316236,0.14957513101172865
+2017-08-08,221.8000030517578,222.39999389648438,219.8000030517578,222.0,188.6396484375,74530,0.0,0.0,0.0,False,0.003616373607024048,0.003609850250523592,-0.9459432798599492,298.424560546875,-0.367881624448704,0.14966227391221804
+2017-08-09,222.60000610351562,223.39999389648438,222.0,222.39999389648438,188.97959899902344,83940,0.0,0.0,0.0,False,0.0018021161740877645,0.0018004943109668104,-0.9458458633702667,298.424560546875,-0.366742473700185,0.14968453530088421
+2017-08-10,223.8000030517578,226.1999969482422,223.39999389648438,226.0,192.03857421875,146475,0.0,0.0,0.0,False,0.016186801305162923,0.016057191808519836,-0.9449692811207885,298.424560546875,-0.35649205994697086,0.15070858213991273
+2017-08-11,225.8000030517578,226.39999389648438,224.8000030517578,225.8000030517578,191.86862182617188,66935,0.0,0.0,0.0,False,-0.000884990910131056,-0.0008853827457842816,-0.9450179828067746,298.424560546875,-0.35706155862451494,0.15034111537109401
+2017-08-14,223.39999389648438,223.8000030517578,222.60000610351562,223.0,189.4893798828125,59660,0.0,0.0,0.0,False,-0.01240037021538054,-0.012477896374873176,-0.945699780175159,298.424560546875,-0.3650342333232707,0.15065069349090598
+2017-08-15,222.1999969482422,223.60000610351562,222.1999969482422,222.8000030517578,189.31944274902344,43225,0.0,0.0,0.0,False,-0.0008968161376334827,-0.000897218517817859,-0.9457484774885749,298.424560546875,-0.3656036808696712,0.1505833205518808
+2017-08-16,222.0,222.60000610351562,221.0,222.0,188.6396484375,49335,0.0,0.0,0.0,False,-0.003590726349351425,-0.003597188481011351,-0.9459432798599492,298.424560546875,-0.367881624448704,0.15033814215391242
+2017-08-17,223.39999389648438,227.8000030517578,223.1999969482422,227.8000030517578,193.56809997558594,141020,0.0,0.0,0.0,False,0.026126276097884205,0.025790815294129188,-0.9445309790646241,298.424560546875,-0.3513667252425048,0.15285462330675317
+2017-08-18,228.39999389648438,230.1999969482422,227.0,229.39999389648438,194.92767333984375,135065,0.0,0.0,0.0,False,0.007023747014251347,0.006999195399042331,-0.9441413786944459,298.424560546875,-0.3468108892155828,0.1530844954620711
+2017-08-21,229.8000030517578,231.0,228.39999389648438,228.8000030517578,194.41781616210938,55225,0.0,0.0,0.0,False,-0.002615622343398516,-0.002619049060155689,-0.9442874837524041,298.424560546875,-0.34851938524821513,0.15300589647492083
+2017-08-22,227.39999389648438,227.60000610351562,201.60000610351562,224.8000030517578,191.01890563964844,93175,0.0,0.0,0.0,False,-0.017482505407975912,-0.017637129196715836,-0.9452614781189946,298.424560546875,-0.3599088986188046,0.15381193501850515
+2017-08-23,226.39999389648438,226.60000610351562,225.1999969482422,226.39999389648438,192.37844848632812,36960,0.0,0.0,0.0,False,0.007117320885736911,0.007092112298503052,-0.9448718864939566,298.424560546875,-0.3553531648541699,0.15405215663075164
+2017-08-24,225.0,227.39999389648438,225.0,227.1999969482422,193.05824279785156,51250,0.0,0.0,0.0,False,0.0035336302838087086,0.0035274016810576173,-0.9446770841225824,298.424560546875,-0.35307522127513713,0.15388551452826646
+2017-08-25,225.60000610351562,226.1999969482422,224.1999969482422,226.0,192.03857421875,47265,0.0,0.0,0.0,False,-0.00528166300658417,-0.005295660296374156,-0.9449692811207885,298.424560546875,-0.35649205994697086,0.15384796785169072
+2017-08-28,225.1999969482422,227.1999969482422,225.1999969482422,226.39999389648438,192.37844848632812,29975,0.0,0.0,0.0,False,0.0017698229064697646,0.0017682586153165553,-0.9448718864939566,298.424560546875,-0.3553531648541699,0.15369965831556462
+2017-08-29,228.8000030517578,229.1999969482422,224.8000030517578,225.1999969482422,191.35879516601562,55955,0.0,0.0,0.0,False,-0.0053002471344131274,-0.005314343275004169,-0.9451640791195927,298.424560546875,-0.3587699523948601,0.15339378680787863
+2017-08-30,225.0,225.60000610351562,223.8000030517578,224.60000610351562,190.84893798828125,30505,0.0,0.0,0.0,False,-0.002664404200977799,-0.0026679600433895906,-0.9453101841775509,298.424560546875,-0.3604784484274923,0.1532909401232378
+2017-08-31,223.0,224.1999969482422,222.39999389648438,223.0,189.4893798828125,50980,0.0,0.0,0.0,False,-0.007123739433919307,-0.00714923441758021,-0.945699780175159,298.424560546875,-0.3650342333232707,0.15326112247731552
+2017-09-01,222.0,222.60000610351562,221.39999389648438,222.1999969482422,188.80960083007812,34490,0.0,0.0,0.0,False,-0.0035874256021882767,-0.0035938758445442386,-0.945894578173963,298.424560546875,-0.3673121257711599,0.15327124389892344
+2017-09-05,224.0,228.1999969482422,223.39999389648438,227.1999969482422,193.05824279785156,73205,0.0,0.0,0.0,False,0.02250225597159683,0.02225281526157587,-0.9446770841225824,298.424560546875,-0.35307522127513713,0.15502392567997444
+2017-09-06,225.60000610351562,226.39999389648438,225.1999969482422,226.1999969482422,192.2085418701172,37070,0.0,0.0,0.0,False,-0.004401267282972632,-0.004410981373170969,-0.9449205750622324,298.424560546875,-0.35592251013828313,0.1550012773209941
+2017-09-07,225.60000610351562,227.1999969482422,225.0,226.1999969482422,192.2085418701172,27260,0.0,0.0,0.0,False,0.0,0.0,-0.9449205750622324,298.424560546875,-0.35592251013828313,0.1550057965354167
+2017-09-08,227.39999389648438,227.60000610351562,225.1999969482422,226.1999969482422,192.2085418701172,37115,0.0,0.0,0.0,False,0.0,0.0,-0.9449205750622324,298.424560546875,-0.35592251013828313,0.15488386357856596
+2017-09-11,222.8000030517578,223.0,220.60000610351562,221.0,187.78994750976562,59055,0.0,0.0,0.0,False,-0.022988543159218056,-0.023256900456644126,-0.9461867707995991,298.424560546875,-0.3707289133118501,0.15008180651357445
+2017-09-12,219.60000610351562,220.1999969482422,219.1999969482422,219.8000030517578,186.770263671875,33540,0.0,0.0,0.0,False,-0.005429917050472577,-0.005444712633558258,-0.9464789721703754,298.424560546875,-0.3741458031148275,0.14823194879892612
+2017-09-13,219.8000030517578,220.0,218.60000610351562,218.60000610351562,185.75059509277344,18385,0.0,0.0,0.0,False,-0.005459480321198029,-0.005474437748580585,-0.9467711691685815,298.424560546875,-0.3775626417866612,0.14540399699671674
+2017-09-14,219.0,219.1999969482422,217.60000610351562,217.60000610351562,184.90086364746094,22420,0.0,0.0,0.0,False,-0.004574582627248636,-0.004585078050708456,-0.9470146688533716,298.424560546875,-0.3804100329120945,0.14533492795211214
+2017-09-15,217.39999389648438,217.60000610351562,216.39999389648438,216.8000030517578,184.22108459472656,30935,0.0,0.0,0.0,False,-0.003676451474182718,-0.0036832262317124664,-0.9472094668521758,298.424560546875,-0.38268792535998375,0.1443215995889565
+2017-09-18,215.8000030517578,216.39999389648438,214.8000030517578,215.1999969482422,182.8615264892578,38075,0.0,0.0,0.0,False,-0.007380035289986986,-0.0074074024807862385,-0.9475990628497839,298.424560546875,-0.3872437102557621,0.14399590024214295
+2017-09-19,214.8000030517578,215.1999969482422,214.1999969482422,214.39999389648438,182.18173217773438,29795,0.0,0.0,0.0,False,-0.00371753602069691,-0.003724463231161607,-0.9477938652211582,298.424560546875,-0.38952165383479487,0.14398807412564973
+2017-09-20,214.8000030517578,215.8000030517578,213.8000030517578,214.0,181.8418426513672,30435,0.0,0.0,0.0,False,-0.0018656619536122632,-0.00186740446850796,-0.9478912642205601,298.424560546875,-0.3906606000587395,0.1439880445275881
+2017-09-21,213.8000030517578,215.0,213.8000030517578,215.0,182.6915740966797,19980,0.0,0.0,0.0,False,0.004672914841396647,0.004662030668875731,-0.9476477645357699,298.424560546875,-0.3878132089333062,0.14327740798911617
+2017-09-22,215.1999969482422,216.0,214.8000030517578,215.0,182.6915740966797,26360,0.0,0.0,0.0,False,0.0,0.0,-0.9476477645357699,298.424560546875,-0.3878132089333062,0.14304433270596423
+2017-09-25,215.60000610351562,217.60000610351562,214.8000030517578,216.0,183.5413055419922,36920,0.0,0.0,0.0,False,0.00465118027207323,0.004640396956945314,-0.9474042648509798,298.424560546875,-0.38496581780787287,0.14234398834191092
+2017-09-26,215.39999389648438,216.60000610351562,214.8000030517578,216.1999969482422,183.7112579345703,66880,0.0,0.0,0.0,False,0.0009259626440831781,0.0009255342051326369,-0.9473555631649937,298.424560546875,-0.3843963191303288,0.1411062526656932
+2017-09-27,215.1999969482422,217.0,214.60000610351562,215.39999389648438,183.03146362304688,30630,0.0,0.0,0.0,False,-0.0037003410632872047,-0.003707204261292934,-0.947550365536368,298.424560546875,-0.38667426270936156,0.14054323335345825
+2017-09-28,216.0,216.1999969482422,214.39999389648438,214.60000610351562,182.35165405273438,26580,0.0,0.0,0.0,False,-0.0037141678094896324,-0.0037210824575000414,-0.9477451722803123,298.424560546875,-0.388952257419538,0.14023907653706286
+2017-09-29,215.0,215.39999389648438,214.0,214.39999389648438,182.18173217773438,20460,0.0,0.0,0.0,False,-0.0009318362143886372,-0.0009322706436527748,-0.9477938652211582,298.424560546875,-0.38952165383479487,0.1383988871093186
+2017-10-02,213.60000610351562,213.8000030517578,211.1999969482422,211.1999969482422,179.4626007080078,26980,0.0,0.0,0.0,False,-0.014925379384766235,-0.015037883709682016,-0.9485730615889446,298.424560546875,-0.3986332747574952,0.1381306443589826
+2017-10-03,210.39999389648438,210.8000030517578,209.60000610351562,209.8000030517578,178.2729949951172,37820,0.0,0.0,0.0,False,-0.006628710986007369,-0.006650778464024883,-0.9489139559005666,298.424560546875,-0.4026195609757295,0.13805646407997746
+2017-10-04,209.8000030517578,209.8000030517578,208.8000030517578,209.39999389648438,177.93307495117188,34610,0.0,0.0,0.0,False,-0.0019067388414865105,-0.001908558982047805,-0.949011363645109,298.424560546875,-0.4037586094619613,0.13758865791886107
+2017-10-05,208.8000030517578,209.39999389648438,207.0,207.1999969482422,176.06369018554688,39900,0.0,0.0,0.0,False,-0.01050611172845739,-0.01056169054116622,-0.9495470559555351,298.424560546875,-0.4100227881280848,0.13741947153645825
+2017-10-06,207.39999389648438,208.0,207.1999969482422,207.39999389648438,176.23362731933594,19030,0.0,0.0,0.0,False,0.0009652026128157409,0.0009647371042897974,-0.9494983586421192,298.424560546875,-0.40945334058168426,0.1374146896594406
+2017-10-09,206.8000030517578,207.8000030517578,206.60000610351562,207.39999389648438,176.23362731933594,40760,0.0,0.0,0.0,False,0.0,0.0,-0.9494983586421192,298.424560546875,-0.40945334058168426,0.137319150857812
+2017-10-10,206.1999969482422,207.1999969482422,205.60000610351562,205.8000030517578,174.87403869628906,43195,0.0,0.0,0.0,False,-0.007714694656901666,-0.007744606855357538,-0.9498879633848676,298.424560546875,-0.4140092277397498,0.13716486245148696
+2017-10-11,206.0,206.1999969482422,205.1999969482422,205.39999389648438,174.53419494628906,21640,0.0,0.0,0.0,False,-0.0019433630774103872,-0.0019452538574809505,-0.9499853492665592,298.424560546875,-0.41514802057026357,0.1352465338567412
+2017-10-12,205.60000610351562,206.1999969482422,205.0,206.0,175.04400634765625,23780,0.0,0.0,0.0,False,0.0029209829141165766,0.0029167251327802362,-0.9498392573263114,298.424560546875,-0.4134396779310622,0.1353284967742245
+2017-10-13,205.0,205.60000610351562,204.8000030517578,205.39999389648438,174.53419494628906,24665,0.0,0.0,0.0,False,-0.00291247562258512,-0.0029167251327801317,-0.9499853492665592,298.424560546875,-0.41514802057026357,0.13516671373710484
+2017-10-16,204.60000610351562,205.0,203.8000030517578,204.0,173.34457397460938,29545,0.0,0.0,0.0,False,-0.006815976502746568,-0.006839311364281422,-0.9503262479507514,298.424560546875,-0.4191343579196415,0.13522652371384897
+2017-10-17,203.39999389648438,204.0,203.0,203.0,172.4947967529297,23115,0.0,0.0,0.0,False,-0.0049022429845664295,-0.004914298392871002,-0.950569760753252,298.424560546875,-0.42198190243850564,0.13491183680195437
+2017-10-18,201.39999389648438,201.60000610351562,200.0,200.60000610351562,170.45547485351562,51075,0.0,0.0,0.0,False,-0.011822512549958586,-0.01189295420011284,-0.951154150377094,298.424560546875,-0.42881552865102956,0.13507217986718092
+2017-10-19,201.8000030517578,202.1999969482422,200.0,200.0,169.94566345214844,36700,0.0,0.0,0.0,False,-0.0029908772470071954,-0.002995358858557964,-0.951300242317342,298.424560546875,-0.43052387129023095,0.13504995048674956
+2017-10-20,198.39999389648438,199.39999389648438,197.1999969482422,197.39999389648438,167.7363739013672,46075,0.0,0.0,0.0,False,-0.012999976027063043,-0.013085215259965838,-0.9519333379997403,298.424560546875,-0.4379270473114426,0.13537338367684276
+2017-10-23,196.8000030517578,198.1999969482422,196.60000610351562,198.0,168.24615478515625,37140,0.0,0.0,0.0,False,0.003039179111436141,0.003034570142560491,-0.9517872548046327,298.424560546875,-0.4362188069345284,0.1354163929396648
+2017-10-24,195.8000030517578,196.0,194.60000610351562,195.39999389648438,166.03688049316406,73755,0.0,0.0,0.0,False,-0.01313120228401854,-0.013218178763626173,-0.9524203461144609,298.424560546875,-0.4436219318245964,0.1357281777866731
+2017-10-25,195.39999389648438,198.60000610351562,195.1999969482422,197.39999389648438,167.7363739013672,67095,0.0,0.0,0.0,False,0.010235638029064908,0.010183608621065876,-0.9519333379997403,298.424560546875,-0.4379270473114426,0.13605513375387646
+2017-10-26,195.8000030517578,196.1999969482422,195.1999969482422,196.0,166.54673767089844,51715,0.0,0.0,0.0,False,-0.0070922972924660765,-0.007117567184852612,-0.9522742410565026,298.424560546875,-0.4419134357919642,0.13614332482978594
+2017-10-27,195.8000030517578,197.0,195.1999969482422,195.39999389648438,166.03688049316406,56420,0.0,0.0,0.0,False,-0.0030613459312656133,-0.0030660414362131128,-0.9524203461144608,298.424560546875,-0.4436219318245964,0.13607130832476366
+2017-10-30,197.0,197.39999389648438,195.60000610351562,196.8000030517578,167.22653198242188,36350,0.0,0.0,0.0,False,0.00716498338034488,0.007139436841359751,-0.9520794386851283,298.424560546875,-0.4396354922129313,0.13635064969151883
+2017-10-31,196.39999389648438,197.1999969482422,196.0,196.39999389648438,166.88661193847656,28460,0.0,0.0,0.0,False,-0.0020326920609765597,-0.002034760783343009,-0.9521768464296707,298.424560546875,-0.4407745406991632,0.1362554673536952
+2017-11-01,194.60000610351562,196.39999389648438,194.1999969482422,195.60000610351562,166.20684814453125,28835,0.0,0.0,0.0,False,-0.004073207467330642,-0.004081525572128007,-0.9523716400559047,298.424560546875,-0.4430523820159087,0.1356718007576906
+2017-11-02,195.60000610351562,197.0,194.0,194.39999389648438,165.18716430664062,33935,0.0,0.0,0.0,False,-0.006135029027227068,-0.006153925644985076,-0.9526638414266809,298.424560546875,-0.44646927181888607,0.13533105288846575
+2017-11-03,193.8000030517578,194.8000030517578,193.60000610351562,193.8000030517578,164.6773223876953,67470,0.0,0.0,0.0,False,-0.0030864499737938145,-0.00309122288394326,-0.952809942112069,298.424560546875,-0.4481777167203749,0.13518567707572612
+2017-11-06,193.8000030517578,194.0,193.1999969482422,193.8000030517578,164.6773223876953,20350,0.0,0.0,0.0,False,0.0,0.0,-0.952809942112069,286.3584289550781,-0.42492587702550666,0.1350830827260438
+2017-11-07,193.1999969482422,194.8000030517578,192.8000030517578,193.60000610351562,164.50738525390625,31810,0.0,0.0,0.0,False,-0.0010319401076305246,-0.0010324729244116032,-0.952858639425485,283.2994079589844,-0.41931616998746657,0.12955527845318715
+2017-11-08,193.8000030517578,194.39999389648438,193.1999969482422,193.60000610351562,164.50738525390625,15040,0.0,0.0,0.0,False,0.0,0.0,-0.952858639425485,275.3119201660156,-0.4024690788734946,0.1292902213574498
+2017-11-09,195.0,197.39999389648438,194.0,195.0,165.697021484375,47420,0.0,0.0,0.0,False,0.007231506528613485,0.007205484561980823,-0.9525177363687226,268.6840515136719,-0.38330161187128153,0.1269499098414158
+2017-11-10,195.39999389648438,195.8000030517578,195.0,195.1999969482422,165.86697387695312,23760,0.0,0.0,0.0,False,0.0010256816390279422,0.0010251559870193265,-0.9524690346827366,267.6643371582031,-0.38031724495700236,0.12503117960514484
+2017-11-13,196.60000610351562,196.8000030517578,194.8000030517578,194.8000030517578,165.52706909179688,29375,0.0,0.0,0.0,False,-0.0020492613882761024,-0.00205136399741641,-0.9525664380547088,266.9845886230469,-0.38001264437962357,0.1250165369204978
+2017-11-14,196.0,197.8000030517578,195.39999389648438,195.39999389648438,166.03688049316406,37025,0.0,0.0,0.0,False,0.0030799276768711525,0.003075194415867824,-0.9524203461144608,266.47479248046875,-0.3769133697502224,0.125112780050738
+2017-11-15,197.39999389648438,198.1999969482422,196.60000610351562,197.60000610351562,167.9062957763672,42345,0.0,0.0,0.0,False,0.01125903641197401,0.011196125233926657,-0.9518846450588945,266.47479248046875,-0.3698980146924259,0.1257360571274409
+2017-11-16,195.8000030517578,195.8000030517578,193.8000030517578,194.39999389648438,165.18716430664062,29770,0.0,0.0,0.0,False,-0.01619433897432976,-0.01632690039302321,-0.9526638414266809,266.47479248046875,-0.3801020998308948,0.12645776307644613
+2017-11-17,195.60000610351562,196.1999969482422,195.1999969482422,196.1999969482422,166.7166748046875,28145,0.0,0.0,0.0,False,0.0092592575486532,0.00921665341001158,-0.9522255437430867,266.47479248046875,-0.3743623055193598,0.12694368187907623
+2017-11-20,195.60000610351562,196.0,194.39999389648438,194.8000030517578,165.52706909179688,22650,0.0,0.0,0.0,False,-0.007135493280946759,-0.007161072666782958,-0.9525664380547088,263.7556457519531,-0.37242265044265455,0.12695454868212944
+2017-11-21,193.0,193.1999969482422,191.8000030517578,192.39999389648438,163.48768615722656,34560,0.0,0.0,0.0,False,-0.01232054035487895,-0.012397067431791416,-0.9531508451688313,261.7163391113281,-0.37532487764287936,0.12711181766232352
+2017-11-22,191.8000030517578,193.60000610351562,191.8000030517578,193.0,163.99754333496094,29870,0.0,0.0,0.0,False,0.0031186274007453108,0.003113774569144289,-0.9530047401108731,260.186767578125,-0.36969299068709094,0.12707205294642673
+2017-11-24,192.60000610351562,193.0,192.1999969482422,192.60000610351562,163.65768432617188,11885,0.0,0.0,0.0,False,-0.0020723420721913133,-0.002074492344269863,-0.9531021303651349,259.6769104003906,-0.3697642040109328,0.12700811905136516
+2017-11-27,192.60000610351562,193.0,191.39999389648438,192.39999389648438,163.48768615722656,17850,0.0,0.0,0.0,False,-0.0010387423581437183,-0.0010392822248743595,-0.9531508451688313,259.6769104003906,-0.370418856627845,0.12692168360616693
+2017-11-28,191.1999969482422,191.39999389648438,187.8000030517578,188.0,159.74891662597656,62915,0.0,0.0,0.0,False,-0.02286881427665699,-0.023134361927364826,-0.9542222297896836,258.8271484375,-0.3827969067759839,0.12849700894375912
+2017-11-29,186.8000030517578,187.39999389648438,186.0,186.1999969482422,158.2194061279297,71800,0.0,0.0,0.0,False,-0.009574465544752053,-0.009620595422070515,-0.9546605274732779,258.3173828125,-0.3874999645580435,0.1287192600475142
+2017-11-30,184.39999389648438,184.8000030517578,180.0,181.1999969482422,153.9707489013672,144600,0.0,0.0,0.0,False,-0.02685294636441249,-0.027220073955139402,-0.9558780258972287,257.4676208496094,-0.40198014650042624,0.1311121173357953
+2017-12-01,180.60000610351562,186.1999969482422,180.1999969482422,181.39999389648438,154.14068603515625,131975,0.0,0.0,0.0,False,0.0011036975204812283,0.001103088894157948,-0.9558293285838128,257.4676208496094,-0.40132011347092034,0.13109030781716105
+2017-12-04,177.8000030517578,180.8000030517578,177.0,180.8000030517578,153.630859375,94875,0.0,0.0,0.0,False,-0.0033075411383596265,-0.003313023143860753,-0.9559754248966308,255.93817138671875,-0.3997344806263148,0.131014089853238
+2017-12-05,179.8000030517578,182.8000030517578,179.8000030517578,182.39999389648438,154.99041748046875,68300,0.0,0.0,0.0,False,0.008849511816829692,0.008810584377783297,-0.9555858288990227,254.91844177246094,-0.3919999808455894,0.13140318006053633
+2017-12-06,182.8000030517578,183.1999969482422,181.8000030517578,182.8000030517578,155.33035278320312,35785,0.0,0.0,0.0,False,0.002193266579059383,0.0021908648809842945,-0.9554884167819102,247.4408721923828,-0.3722526460283597,0.1314525620695147
+2017-12-07,183.60000610351562,183.60000610351562,181.1999969482422,181.8000030517578,154.4806365966797,42450,0.0,0.0,0.0,False,-0.005470380845071565,-0.005485398170398628,-0.9557319120941302,245.5714569091797,-0.3709340713248622,0.12859296410808788
+2017-12-08,180.60000610351562,181.60000610351562,180.0,180.1999969482422,153.1210174560547,26580,0.0,0.0,0.0,False,-0.00880122694065999,-0.008840186501566108,-0.9561215255820189,241.66270446777344,-0.366385401531936,0.12865464303458007
+2017-12-11,179.8000030517578,180.1999969482422,179.0,179.1999969482422,152.2713165283203,26745,0.0,0.0,0.0,False,-0.005549211609557347,-0.005564665682766278,-0.9563650165216688,241.66270446777344,-0.36990146301773996,0.12793142804628274
+2017-12-12,178.0,178.1999969482422,176.60000610351562,177.1999969482422,150.57183837890625,39750,0.0,0.0,0.0,False,-0.011160855426753935,-0.011223605103913351,-0.9568520202638193,241.66270446777344,-0.3769339016936082,0.12826978419278434
+2017-12-13,177.0,177.1999969482422,175.0,176.0,149.55221557617188,30375,0.0,0.0,0.0,False,-0.00677167001287815,-0.006794701804943909,-0.957144204144315,241.66270446777344,-0.3811530997075505,0.12801510268295804
+2017-12-14,175.1999969482422,177.39999389648438,175.0,177.1999969482422,150.57183837890625,30350,0.0,0.0,0.0,False,0.0068178381631200935,0.006794701804943995,-0.9568520202638192,241.66270446777344,-0.3769339016936082,0.12769265847381134
+2017-12-15,175.39999389648438,176.0,174.8000030517578,175.39999389648438,149.0423583984375,42425,0.0,0.0,0.0,False,-0.010157809036108634,-0.010209751626296958,-0.9572903092022733,241.66270446777344,-0.38326288813707776,0.12788458336753922
+2017-12-18,173.0,173.60000610351562,172.1999969482422,173.39999389648438,147.3428497314453,53510,0.0,0.0,0.0,False,-0.011402856780143411,-0.011468367836438833,-0.957777321689564,241.66270446777344,-0.39029545309464997,0.12822737019669653
+2017-12-19,172.60000610351562,174.39999389648438,172.60000610351562,174.0,147.8527069091797,41680,0.0,0.0,0.0,False,0.003460345572680712,0.003454372352577154,-0.9576312166316058,241.66270446777344,-0.3881856646651227,0.12833522319960125
+2017-12-20,172.8000030517578,174.60000610351562,172.39999389648438,174.39999389648438,148.19259643554688,40155,0.0,0.0,0.0,False,0.0022988387123408227,0.00229620042518561,-0.9575338176322037,241.66270446777344,-0.3867792021862899,0.12818700705908231
+2017-12-21,173.39999389648438,173.8000030517578,172.60000610351562,173.39999389648438,147.3428497314453,24990,0.0,0.0,0.0,False,-0.005734069882979198,-0.005750572777762695,-0.957777321689564,241.66270446777344,-0.39029545309464997,0.12818418862969458
+2017-12-22,173.8000030517578,174.60000610351562,173.60000610351562,174.0,147.8527069091797,26725,0.0,0.0,0.0,False,0.003460345572680712,0.003454372352577154,-0.9576312166316058,241.66270446777344,-0.3881856646651227,0.12823184983794825
+2017-12-26,174.39999389648438,174.39999389648438,173.39999389648438,174.0,148.0398712158203,20135,0.22,0.0,0.0,False,0.0012658835306653682,0.0012650829756438195,-0.9575775826865254,241.66270446777344,-0.3874111789741973,0.12825638215016333
+2017-12-27,174.0,174.0,173.1999969482422,173.60000610351562,147.69956970214844,23145,0.0,0.0,0.0,False,-0.002298715277695429,-0.0023013613795269333,-0.9576750997453206,241.66270446777344,-0.38881934625603476,0.12825309997519066
+2017-12-28,172.8000030517578,173.1999969482422,172.60000610351562,172.8000030517578,147.01895141601562,22630,0.0,0.0,0.0,False,-0.0046081263981022635,-0.004618776543291249,-0.9578701382354813,241.66270446777344,-0.39163574396056167,0.12742303419308038
+2017-12-29,171.8000030517578,174.1999969482422,171.8000030517578,173.8000030517578,147.86972045898438,42745,0.0,0.0,0.0,False,0.005786798469003873,0.005770119265933541,-0.9576263412159229,241.66270446777344,-0.3881152626151161,0.12762872405145675
+2018-01-02,172.39999389648438,174.0,172.1999969482422,172.8000030517578,147.01895141601562,35730,0.0,0.0,0.0,False,-0.005753504100284856,-0.00577011926593346,-0.9578701382354813,241.66270446777344,-0.39163574396056167,0.12753780116835806
+2018-01-03,172.39999389648438,172.60000610351562,171.1999969482422,171.60000610351562,145.99795532226562,28010,0.0,0.0,0.0,False,-0.006944656344751832,-0.006968882698243825,-0.9581627156472877,241.66270446777344,-0.3958606246511862,0.1274304164500095
+2018-01-04,170.39999389648438,170.60000610351562,169.0,169.1999969482422,143.95603942871094,57365,0.0,0.0,0.0,False,-0.013985921166138948,-0.014084645745274424,-0.9587478486080501,241.66270446777344,-0.40431007032817523,0.1279229238300464
+2018-01-05,168.39999389648438,169.0,166.39999389648438,166.39999389648438,141.5737762451172,47275,0.0,0.0,0.0,False,-0.016548546299604783,-0.0166870031233183,-0.9594305117453181,241.66270446777344,-0.4141678727095577,0.12868585876772423
+2018-01-08,166.39999389648438,167.39999389648438,166.1999969482422,166.8000030517578,141.9141387939453,27855,0.0,0.0,0.0,False,0.002404135552892539,0.002401250242540366,-0.9593329771962423,241.66270446777344,-0.41275945286431215,0.12868519257540073
+2018-01-09,166.0,166.1999969482422,164.39999389648438,165.0,140.3826904296875,37630,0.0,0.0,0.0,False,-0.010791372707982472,-0.010850021888862617,-0.9597718301962417,241.66270446777344,-0.4190965844776928,0.1286537020336381
+2018-01-10,166.0,167.0,165.0,165.60000610351562,140.89312744140625,37650,0.0,0.0,0.0,False,0.0036360395299190884,0.0036294451183807295,-0.959625558980619,241.66270446777344,-0.4169843966957887,0.12858579234889744
+2018-01-11,164.60000610351562,165.0,162.8000030517578,163.0,138.68106079101562,44185,0.0,0.0,0.0,False,-0.015700316193992925,-0.015824871584443435,-0.960259450470779,241.66270446777344,-0.4261379260136964,0.12906750894711722
+2018-01-12,161.60000610351562,161.8000030517578,159.8000030517578,160.0,136.12864685058594,41940,0.0,0.0,0.0,False,-0.018404920800800806,-0.01857639863875132,-0.9609908721374446,241.66270446777344,-0.4366998120359976,0.12989530116377587
+2018-01-16,157.1999969482422,161.1999969482422,156.39999389648438,160.0,136.12864685058594,117305,0.0,0.0,0.0,False,0.0,0.0,-0.9609908721374446,241.66270446777344,-0.4366998120359976,0.1298413740470386
+2018-01-17,158.0,159.1999969482422,155.8000030517578,156.0,132.7254180908203,63990,0.0,0.0,0.0,False,-0.025000092475031988,-0.025317902830481027,-0.9619661039413788,241.66270446777344,-0.45078236882630063,0.13158637268129195
+2018-01-18,156.0,158.1999969482422,155.8000030517578,157.1999969482422,133.7464141845703,49750,0.0,0.0,0.0,False,0.007692543812906738,0.007663107063693397,-0.9616735265295723,241.66270446777344,-0.4465574881356761,0.13191404892754205
+2018-01-19,157.1999969482422,158.1999969482422,156.60000610351562,156.60000610351562,133.23593139648438,41590,0.0,0.0,0.0,False,-0.003816796070371442,-0.0038240986239870393,-0.9618198108629055,240.1332244873047,-0.44515827961353904,0.1316360813629837
+2018-01-22,157.60000610351562,157.8000030517578,154.8000030517578,155.0,131.8746337890625,36575,0.0,0.0,0.0,False,-0.01021719586566272,-0.010269749686251696,-0.9622099053335071,240.1332244873047,-0.4508272061451687,0.13173096638531784
+2018-01-23,155.0,155.60000610351562,154.39999389648438,155.0,131.8746337890625,30705,0.0,0.0,0.0,False,0.0,0.0,-0.9622099053335071,238.26380920410156,-0.44651840231389883,0.13167579626746187
+2018-01-24,153.8000030517578,156.1999969482422,152.60000610351562,154.1999969482422,131.19395446777344,66980,0.0,0.0,0.0,False,-0.005161563689176418,-0.005174930574895368,-0.9624049613139483,238.26380920410156,-0.4493752328311428,0.13139767201028557
+2018-01-25,153.1999969482422,154.39999389648438,152.0,152.8000030517578,130.00283813476562,76025,0.0,0.0,0.0,False,-0.00907904893819178,-0.009120514673442139,-0.9627462885100122,238.26380920410156,-0.4543743820388493,0.13095338941576146
+2018-01-26,152.1999969482422,152.60000610351562,150.39999389648438,150.39999389648438,127.96094512939453,59340,0.0,0.0,0.0,False,-0.015706526370250384,-0.01583118083756059,-0.9633314149119193,238.26380920410156,-0.46294426519564025,0.13163222062504523
+2018-01-29,150.8000030517578,152.39999389648438,150.39999389648438,152.1999969482422,129.4923553466797,64845,0.0,0.0,0.0,False,0.011967793890054423,0.01189674613955878,-0.9628925728433453,238.26380920410156,-0.45651689285402997,0.13238778871178986
+2018-01-30,155.1999969482422,157.0,154.39999389648438,156.39999389648438,133.06573486328125,107515,0.0,0.0,0.0,False,0.027595293228197315,0.02722140588907019,-0.9618685825100134,238.26380920410156,-0.44151931714776516,0.13492871146468308
+2018-01-31,153.8000030517578,156.8000030517578,153.39999389648438,155.60000610351562,132.38511657714844,53885,0.0,0.0,0.0,False,-0.0051149026970175315,-0.005128028589389177,-0.9620636210001741,238.0938720703125,-0.4439793203159247,0.134390453474857
+2018-02-01,157.60000610351562,157.60000610351562,153.60000610351562,155.0,131.8746337890625,54960,0.0,0.0,0.0,False,-0.003856043649653418,-0.003863497353341848,-0.9622099053335071,238.0938720703125,-0.44612336032689637,0.13439667717019313
+2018-02-02,157.8000030517578,163.39999389648438,157.39999389648438,163.39999389648438,139.0213623046875,209480,0.0,0.0,0.0,False,0.05419335250671797,0.05277587969599778,-0.9601619334119837,234.01510620117188,-0.40592996511440027,0.1457618168475289
+2018-02-05,166.8000030517578,183.39999389648438,163.1999969482422,178.39999389648438,151.78341674804688,475170,0.0,0.0,0.0,False,0.09179923309476212,0.08782700794245073,-0.9565048294512257,234.01510620117188,-0.35139479150732367,0.17248619531728906
+2018-02-06,185.39999389648438,186.60000610351562,169.1999969482422,170.0,144.63665771484375,747670,0.0,0.0,0.0,False,-0.04708524281718074,-0.04822982614614842,-0.9585528101178895,233.3354034423828,-0.38013410917919843,0.1783245070364468
+2018-02-07,170.60000610351562,171.60000610351562,164.60000610351562,170.0,144.63665771484375,279340,0.0,0.0,0.0,False,0.0,0.0,-0.9585528101178895,233.1654052734375,-0.3796821722106434,0.17833084692326495
+2018-02-08,170.0,184.0,169.60000610351562,183.8000030517578,156.3777313232422,334550,0.0,0.0,0.0,False,0.08117633381397948,0.0780496463662925,-0.9551882791963678,230.44631958007812,-0.3214136306963138,0.19670317516753685
+2018-02-09,179.60000610351562,191.60000610351562,175.60000610351562,178.39999389648438,151.78341674804688,474750,0.0,0.0,0.0,False,-0.029379596035311373,-0.02981982022014401,-0.9565048294512257,228.40701293945312,-0.3354695427487504,0.1984118455527923
+2018-02-12,175.60000610351562,177.39999389648438,170.1999969482422,172.60000610351562,146.84878540039062,258730,0.0,0.0,0.0,False,-0.032511004518019915,-0.0330512283217186,-0.9579189011374489,224.83810424804688,-0.3468687796869899,0.20068018920233224
+2018-02-13,174.8000030517578,175.1999969482422,171.1999969482422,172.0,146.3383026123047,176530,0.0,0.0,0.0,False,-0.003476247942358346,-0.0034823041315201735,-0.9580651854707821,223.13864135742188,-0.34418215633973925,0.20019936200200147
+2018-02-14,174.1999969482422,174.1999969482422,168.0,168.39999389648438,143.27540588378906,198815,0.0,0.0,0.0,False,-0.020930246380062134,-0.02115238912262992,-0.9589428914707808,223.13864135742188,-0.35790858538798964,0.20099189970280654
+2018-02-15,165.1999969482422,169.60000610351562,164.0,164.0,139.53184509277344,143125,0.0,0.0,0.0,False,-0.026128425656333776,-0.02647583788969141,-0.9600156490786506,223.13864135742188,-0.3746854231792497,0.20220309168069162
+2018-02-16,164.8000030517578,165.0,161.1999969482422,164.0,139.53184509277344,153545,0.0,0.0,0.0,False,0.0,0.0,-0.9600156490786506,223.13864135742188,-0.3746854231792497,0.20219498228290073
+2018-02-20,166.0,168.39999389648438,164.39999389648438,167.39999389648438,142.42459106445312,147230,0.0,0.0,0.0,False,0.020731797603309232,0.020519818683638048,-0.9591867016080494,223.13864135742188,-0.36172152793420287,0.20343885189557623
+2018-02-21,167.0,169.60000610351562,163.1999969482422,169.60000610351562,144.29635620117188,122960,0.0,0.0,0.0,False,0.013142148576517299,0.013056539781843674,-0.9586503271766847,223.13864135742188,-0.3533331774211218,0.20372771208314788
+2018-02-22,168.60000610351562,168.60000610351562,164.60000610351562,167.39999389648438,142.42459106445312,244250,0.0,0.0,0.0,False,-0.01297167292366841,-0.013056539781843622,-0.9591867016080494,223.13864135742188,-0.36172152793420287,0.20403467963508742
+2018-02-23,165.39999389648438,166.39999389648438,162.60000610351562,162.60000610351562,138.34075927734375,144885,0.0,0.0,0.0,False,-0.028673642357598728,-0.029092762483271303,-0.9603569675295742,223.13864135742188,-0.38002329656677203,0.2058256907648754
+2018-02-26,160.60000610351562,161.0,157.1999969482422,157.60000610351562,134.08673095703125,144360,0.0,0.0,0.0,False,-0.030750361227843803,-0.03123307511916779,-0.961576005098207,223.13864135742188,-0.3990878041501916,0.20786669988747292
+2018-02-27,157.0,161.1999969482422,156.1999969482422,161.0,136.97946166992188,181275,0.0,0.0,0.0,False,0.02157357922177705,0.02134416324610049,-0.960747062000176,223.13864135742188,-0.38612397728769376,0.2091746982712574
+2018-02-28,159.60000610351562,166.0,158.8000030517578,166.0,141.2334747314453,187865,0.0,0.0,0.0,False,0.03105584596159594,0.030583370358927907,-0.9595280288041134,223.13864135742188,-0.3670595380868231,0.21171973263383528
+2018-03-01,166.0,173.60000610351562,163.60000610351562,171.39999389648438,145.82777404785156,340495,0.0,0.0,0.0,False,0.03252981862226556,0.03201192545759568,-0.9582114829218256,223.13864135742188,-0.3464700996620945,0.21283814474917317
+2018-03-02,175.0,176.8000030517578,171.60000610351562,172.60000610351562,146.84878540039062,306935,0.0,0.0,0.0,False,0.007001487605536871,0.006977091000018171,-0.957918901137449,223.13864135742188,-0.34189441816503086,0.212753775759661
+2018-03-05,174.39999389648438,174.60000610351562,166.60000610351562,167.60000610351562,142.59475708007812,164165,0.0,0.0,0.0,False,-0.028968767489044422,-0.029396645903309843,-0.9591379387060818,223.13864135742188,-0.36095892574845045,0.2145259484173058
+2018-03-06,165.8000030517578,170.0,165.8000030517578,167.60000610351562,142.59475708007812,135085,0.0,0.0,0.0,False,0.0,0.0,-0.9591379387060818,223.13864135742188,-0.36095892574845045,0.21446032066975787
+2018-03-07,171.8000030517578,172.1999969482422,168.0,168.8000030517578,143.61573791503906,150405,0.0,0.0,0.0,False,0.007160016650454848,0.0071345054326844215,-0.9588453656668454,223.13864135742188,-0.3563833810164847,0.21458381972133767
+2018-03-08,167.39999389648438,169.8000030517578,166.39999389648438,167.1999969482422,142.25442504882812,135270,0.0,0.0,0.0,False,-0.009478855771477335,-0.009524066046113272,-0.9592354645100172,223.13864135742188,-0.3624841301199553,0.21464007989236758
+2018-03-09,164.8000030517578,165.60000610351562,161.1999969482422,161.39999389648438,137.31976318359375,149495,0.0,0.0,0.0,False,-0.03468898674709475,-0.03530493604222649,-0.9606495449413807,223.13864135742188,-0.38459890968128674,0.21717957075225192
+2018-03-12,160.60000610351562,163.60000610351562,159.8000030517578,163.39999389648438,139.0213623046875,90755,0.0,0.0,0.0,False,0.01239150928929833,0.012315362938232908,-0.9601619334119837,223.13864135742188,-0.3769731613539581,0.21761135866954984
+2018-03-13,161.8000030517578,166.39999389648438,160.8000030517578,165.39999389648438,140.7229766845703,100190,0.0,0.0,0.0,False,0.01223994896664471,0.01216564648260964,-0.9596743175100166,223.13864135742188,-0.3693473446440805,0.21802832209793752
+2018-03-14,164.0,170.0,164.0,169.0,143.78587341308594,138375,0.0,0.0,0.0,False,0.02176543447756285,0.02153194927187822,-0.9587966115100178,223.13864135742188,-0.3556209155958301,0.21920421902443
+2018-03-15,167.60000610351562,169.0,164.8000030517578,167.1999969482422,142.25442504882812,113805,0.0,0.0,0.0,False,-0.010650895862753362,-0.010708022650494498,-0.9592354645100172,223.13864135742188,-0.3624841301199553,0.21927655187622097
+2018-03-16,167.1999969482422,167.60000610351562,165.1999969482422,166.60000610351562,141.7439727783203,66740,0.0,0.0,0.0,False,-0.0035883050410038253,-0.0035947584500294004,-0.9593817400982101,223.13864135742188,-0.36477173152956577,0.2192643721369946
+2018-03-19,167.8000030517578,172.8000030517578,167.60000610351562,170.8000030517578,145.31727600097656,97880,0.0,0.0,0.0,False,0.02520956025583332,0.024897040723598017,-0.9583577716277288,223.13864135742188,-0.34875790621935177,0.2208666338943856
+2018-03-20,170.1999969482422,170.1999969482422,168.1999969482422,169.1999969482422,143.95603942871094,78550,0.0,0.0,0.0,False,-0.009367341652182337,-0.009411491122078853,-0.9587478486080501,223.13864135742188,-0.3548583134100777,0.22100461989674086
+2018-03-21,168.8000030517578,169.8000030517578,165.60000610351562,169.39999389648438,144.3650665283203,105600,0.28,0.0,0.0,False,0.002841333376720989,0.0028373044189792646,-0.9586306374934386,223.13864135742188,-0.35302525080325564,0.21966580183673445
+2018-03-22,173.1999969482422,180.0,171.8000030517578,179.60000610351562,153.0576629638672,170620,0.0,0.0,0.0,False,0.06021260298343467,0.05846945686502946,-0.9561396804931532,223.13864135742188,-0.3140692170895648,0.22817165999920241
+2018-03-23,179.0,186.39999389648438,177.39999389648438,186.39999389648438,158.85272216796875,265270,0.0,0.0,0.0,False,0.03786193446237074,0.037162764781684246,-0.9544790439504863,223.13864135742188,-0.2880985507412873,0.23150086829796743
+2018-03-26,179.8000030517578,182.8000030517578,175.0,175.39999389648438,149.4783935546875,192040,0.0,0.0,0.0,False,-0.05901270362473843,-0.06082563962044446,-0.9571653586385511,223.13864135742188,-0.33010977997641344,0.23854325241810378
+2018-03-27,173.60000610351562,182.8000030517578,172.0,180.39999389648438,153.73947143554688,285135,0.0,0.0,0.0,False,0.02850631304985507,0.02810756820565365,-0.9559443009425234,223.13864135742188,-0.31101367965538473,0.24029440557507104
+2018-03-28,179.8000030517578,182.60000610351562,177.0,180.60000610351562,153.90988159179688,183330,0.0,0.0,0.0,False,0.001108434643743772,0.0011078207836380425,-0.9558954680794337,223.13864135742188,-0.31024998334884935,0.23989034278829005
+2018-03-29,179.0,179.60000610351562,173.8000030517578,176.1999969482422,150.16017150878906,149215,0.0,0.0,0.0,False,-0.024363023635823988,-0.024664712206310425,-0.9569699878330614,223.13864135742188,-0.3270543793073313,0.2409242892191329
+2018-04-02,177.8000030517578,188.0,176.60000610351562,183.8000030517578,156.63697814941406,279625,0.0,0.0,0.0,False,0.043132653456285475,0.0422283524532159,-0.9551139892300451,223.13864135742188,-0.2980284490550694,0.24491120719415643
+2018-04-03,181.60000610351562,183.39999389648438,177.39999389648438,177.39999389648438,151.18284606933594,196985,0.0,0.0,0.0,False,-0.03482020749197223,-0.03544088151753047,-0.9566769294385418,223.13864135742188,-0.32247124411243344,0.24709505832620157
+2018-04-04,185.39999389648438,185.39999389648438,173.60000610351562,174.1999969482422,148.45571899414062,179430,0.0,0.0,0.0,False,-0.018038601244115937,-0.018203280202844445,-0.9574584170330707,223.13864135742188,-0.3346929151713113,0.24764946919789124
+2018-04-05,172.60000610351562,173.0,169.0,170.8000030517578,145.5581512451172,139120,0.0,0.0,0.0,False,-0.01951806079722529,-0.019711053502357356,-0.9582887462358294,223.13864135742188,-0.3476784193018224,0.24830535070998044
+2018-04-06,174.39999389648438,181.60000610351562,171.60000610351562,178.39999389648438,152.0350341796875,207410,0.0,0.0,0.0,False,0.04449687550416437,0.04353531063055914,-0.9564327257699625,223.13864135742188,-0.3186521471368159,0.2524709354990971
+2018-04-09,175.8000030517578,178.39999389648438,172.0,178.0,151.69412231445312,134170,0.0,0.0,0.0,False,-0.0022423243897288225,-0.002244842163544442,-0.9565304177315626,223.13864135742188,-0.3201799500451803,0.25247253420773513
+2018-04-10,172.60000610351562,174.1999969482422,170.1999969482422,171.60000610351562,146.23997497558594,168695,0.0,0.0,0.0,False,-0.03595490224440634,-0.03661720356168779,-0.9580933623126293,223.13864135742188,-0.3446228134850934,0.2548369987136636
+2018-04-11,174.60000610351562,175.39999389648438,172.1999969482422,174.60000610351562,148.79664611816406,68130,0.0,0.0,0.0,False,0.017482710476427243,0.017331646029485136,-0.9573607206989005,223.13864135742188,-0.3331650438803978,0.2555358864822026
+2018-04-12,172.0,172.39999389648438,169.0,170.60000610351562,145.3877410888672,114935,0.0,0.0,0.0,False,-0.022909824369225062,-0.023176332702411186,-0.958337579098919,223.13864135742188,-0.3484421156083578,0.2564123452379461
+2018-04-13,168.1999969482422,174.0,168.1999969482422,172.1999969482422,146.7512969970703,105470,0.0,0.0,0.0,False,0.009378754343323026,0.009335046895228287,-0.9579468374879396,223.13864135742188,-0.34233131427019337,0.25652690004785267
+2018-04-16,170.0,170.60000610351562,168.0,169.1999969482422,144.1946563720703,65245,0.0,0.0,0.0,False,-0.017421587933570626,-0.017575129704255045,-0.9586794703565282,223.13864135742188,-0.35378894710979103,0.25672236061649434
+2018-04-17,166.1999969482422,167.0,165.39999389648438,166.1999969482422,141.63803100585938,75910,0.0,0.0,0.0,False,-0.017730375247845487,-0.017889441356892546,-0.9594120988525467,223.13864135742188,-0.36524651156683974,0.2568640675686733
+2018-04-18,166.1999969482422,167.39999389648438,166.0,166.8000030517578,142.1493682861328,46760,0.0,0.0,0.0,False,0.0036101693637091703,0.003603668344114846,-0.959265569655287,223.13864135742188,-0.3629549439693909,0.2566124622569178
+2018-04-19,167.8000030517578,169.60000610351562,166.8000030517578,168.0,143.17196655273438,100425,0.0,0.0,0.0,False,0.007193829131503238,0.007168076973377104,-0.958972533123618,219.90965270996094,-0.34895096787059177,0.25653433354793714
+2018-04-20,168.1999969482422,172.0,168.0,170.8000030517578,145.5581512451172,82215,0.0,0.0,0.0,False,0.016666563642568244,0.016529200616026654,-0.9582887462358294,219.90965270996094,-0.33810021774217447,0.2566865324605599
+2018-04-23,170.0,172.60000610351562,169.8000030517578,171.0,145.72865295410156,69665,0.0,0.0,0.0,False,0.0011713648979867486,0.0011706793853959992,-0.958239887137319,217.53041076660156,-0.33007687320344103,0.25665909812981297
+2018-04-24,169.60000610351562,179.60000610351562,169.39999389648438,176.8000030517578,150.6715087890625,194645,0.0,0.0,0.0,False,0.03391821535959538,0.033355677561121844,-0.9568234586358015,217.53041076660156,-0.30735427631438195,0.25846387291204564
+2018-04-25,176.60000610351562,180.0,175.1999969482422,176.1999969482422,150.16017150878906,119620,0.0,0.0,0.0,False,-0.003393722438854052,-0.0033994941770013128,-0.9569699878330614,217.53041076660156,-0.30970492364903013,0.2576303348075684
+2018-04-26,175.0,175.60000610351562,171.39999389648438,172.60000610351562,147.0921630859375,89585,0.0,0.0,0.0,False,-0.02043157244710514,-0.020643184361357,-0.95784915864405,217.53041076660156,-0.32380873751137496,0.2583293588240396
+2018-04-27,173.0,174.60000610351562,172.1999969482422,173.0,147.43307495117188,77915,0.0,0.0,0.0,False,0.0023176752457927385,0.002314993579209147,-0.95775146668245,217.53041076660156,-0.3222415457608838,0.2583545651679762
+2018-04-30,171.39999389648438,175.0,170.1999969482422,174.8000030517578,148.96705627441406,77210,0.0,0.0,0.0,False,0.01040459424555995,0.010350839001011941,-0.9573118878358109,217.53041076660156,-0.3151897440480278,0.258526733982695
+2018-05-01,176.1999969482422,180.1999969482422,175.8000030517578,176.0,149.98971557617188,94145,0.0,0.0,0.0,False,0.006865003090844146,0.006841546250123165,-0.9570188338138614,217.53041076660156,-0.3104885195242757,0.2586389894096186
+2018-05-02,176.39999389648438,179.1999969482422,174.8000030517578,178.39999389648438,152.0350341796875,64520,0.0,0.0,0.0,False,0.013636392306357159,0.013544253392055363,-0.9564327257699625,217.53041076660156,-0.3010860704767715,0.2590667142087276
+2018-05-03,180.39999389648438,184.60000610351562,177.60000610351562,178.39999389648438,152.0350341796875,134155,0.0,0.0,0.0,False,0.0,0.0,-0.9564327257699625,217.53041076660156,-0.3010860704767715,0.2590691585327394
+2018-05-04,180.0,180.60000610351562,172.39999389648438,173.39999389648438,147.77394104003906,118250,0.0,0.0,0.0,False,-0.02802704759886021,-0.028427301656667677,-0.9576537878385604,217.53041076660156,-0.32067456444702547,0.2604526570994633
+2018-05-07,172.0,173.39999389648438,170.60000610351562,172.1999969482422,146.7512969970703,80455,0.0,0.0,0.0,False,-0.00692032733086323,-0.0069443838462626105,-0.9579468374879396,217.53041076660156,-0.3253757188252333,0.2604460506962449
+2018-05-08,172.60000610351562,174.60000610351562,171.60000610351562,172.1999969482422,146.7512969970703,69025,0.0,0.0,0.0,False,0.0,0.0,-0.9579468374879396,217.53041076660156,-0.3253757188252333,0.2604460506962449
+2018-05-09,171.1999969482422,172.60000610351562,168.8000030517578,169.39999389648438,144.3650665283203,82015,0.0,0.0,0.0,False,-0.01626037055602747,-0.01639402116736304,-0.9586306374934386,217.53041076660156,-0.33634535962322865,0.2608193720423263
+2018-05-10,168.60000610351562,168.60000610351562,165.8000030517578,166.39999389648438,141.80845642089844,115395,0.0,0.0,0.0,False,-0.017709340416646735,-0.017868027067529907,-0.959363261616887,217.53041076660156,-0.34809824556874813,0.26132624480357686
+2018-05-11,166.1999969482422,166.8000030517578,164.60000610351562,165.39999389648438,140.9562225341797,75315,0.0,0.0,0.0,False,-0.006009753636900594,-0.006027884885678456,-0.9596074784031767,217.53041076660156,-0.3520160145083432,0.2613370640866054
+2018-05-14,164.0,164.8000030517578,163.1999969482422,164.39999389648438,140.10401916503906,73630,0.0,0.0,0.0,False,-0.006045872639173333,-0.006064222926877318,-0.9598516864443262,217.53041076660156,-0.3559336431568497,0.26134751415599794
+2018-05-15,166.0,168.0,166.0,166.8000030517578,142.1493682861328,109820,0.0,0.0,0.0,False,0.014598789765512654,0.014493253330415956,-0.959265569655287,217.53041076660156,-0.346531053818257,0.2617156454026167
+2018-05-16,166.8000030517578,167.39999389648438,165.60000610351562,166.0,141.4676055908203,57510,0.0,0.0,0.0,False,-0.004796100774364209,-0.004807638972707219,-0.9594609360882065,217.53041076660156,-0.3496651567370621,0.26171955572055566
+2018-05-17,166.39999389648438,167.60000610351562,164.8000030517578,166.60000610351562,141.97891235351562,66430,0.0,0.0,0.0,False,0.0036143027978732256,0.0036077869010788413,-0.959314415636087,216.1708526611328,-0.3432097315354522,0.25946474138064685
+2018-05-18,166.39999389648438,167.39999389648438,165.60000610351562,166.60000610351562,141.97891235351562,32625,0.0,0.0,0.0,False,0.0,0.0,-0.959314415636087,213.62164306640625,-0.33537206101640094,0.25942660158172093
+2018-05-21,163.39999389648438,163.60000610351562,161.60000610351562,162.39999389648438,138.3995819091797,88150,0.0,0.0,0.0,False,-0.025210296268671994,-0.02553351972908471,-0.9603401112717653,211.41236877441406,-0.3453572148521835,0.26030471257998056
+2018-05-22,161.8000030517578,165.1999969482422,161.8000030517578,164.8000030517578,140.44493103027344,61185,0.0,0.0,0.0,False,0.014778578756371896,0.014670439687294042,-0.9597539944827261,210.56263732910156,-0.3330016530389328,0.2606685011282013
+2018-05-23,166.8000030517578,167.1999969482422,164.1999969482422,164.39999389648438,140.10401916503906,103420,0.0,0.0,0.0,False,-0.0024273703773679545,-0.002430321216996733,-0.9598516864443262,209.0331573486328,-0.32975217452526595,0.2606578486360416
+2018-05-24,165.0,168.0,164.64999389648438,165.35000610351562,140.91360473632812,130220,0.0,0.25,0.0,False,0.005778460718784961,0.005761829452634293,-0.9596196909915192,209.0331573486328,-0.3258791737939092,0.2606937307960635
+2018-05-25,165.89999389648438,166.85000610351562,165.10000610351562,166.0500030517578,141.51019287109375,150980,0.0,0.0,0.0,False,0.004233715657774306,0.0042247786991206964,-0.9594487322450043,209.0331573486328,-0.3230251378967687,0.2607198244584687
+2018-05-29,168.89999389648438,172.85000610351562,167.64999389648438,171.35000610351562,146.02694702148438,234840,0.0,0.0,0.0,False,0.03191822482006712,0.031419424404315895,-0.9581544077640616,209.0331573486328,-0.3014173020506239,0.26283606470808557
+2018-05-30,168.89999389648438,169.6999969482422,166.14999389648438,166.75,142.10670471191406,149420,0.0,0.0,0.0,False,-0.026846019789714126,-0.02721295627439224,-0.9592777953613398,209.0331573486328,-0.3201714669845247,0.26402121961186364
+2018-05-31,167.60000610351562,171.14999389648438,167.60000610351562,170.1999969482422,145.04689025878906,173600,0.0,0.0,0.0,False,0.02068998470434935,0.020478854195722707,-0.9584352535702386,206.3140106201172,-0.2969605417352791,0.2649263901160944
+2018-06-01,167.35000610351562,168.1999969482422,166.60000610351562,167.14999389648438,142.4475860595703,116520,0.0,0.0,0.0,False,-0.017920440724934816,-0.018082956317702924,-0.9591801121448801,206.3140106201172,-0.30955931867440234,0.26518953070258927
+2018-06-04,165.5,165.60000610351562,164.14999389648438,164.8000030517578,140.44493103027344,127120,0.0,0.0,0.0,False,-0.014058890604572105,-0.014158652942701647,-0.9597539944827261,206.3140106201172,-0.3192661486821051,0.2654707041068694
+2018-06-05,164.85000610351562,166.14999389648438,164.5,164.85000610351562,140.48753356933594,98300,0.0,0.0,0.0,False,0.0003033398126224274,0.00030329381440329214,-0.9597417862669537,206.3140106201172,-0.31905965500320055,0.2654724466108389
+2018-06-06,163.3000030517578,164.14999389648438,160.35000610351562,160.35000610351562,136.65257263183594,180220,0.0,0.0,0.0,False,-0.02729751772321709,-0.027677017165120523,-0.9608407355698366,205.6342315673828,-0.33545805292122666,0.2666576234484478
+2018-06-07,159.5,160.14999389648438,158.10000610351562,159.25,135.7151641845703,191560,0.0,0.0,0.0,False,-0.006859793630019317,-0.006883430170890135,-0.9611093600425309,205.29434204101562,-0.33892399159517084,0.2667056110973724
+2018-06-08,159.85000610351562,160.14999389648438,158.10000610351562,158.25,134.86293029785156,159880,0.0,0.0,0.0,False,-0.0062795774653430225,-0.006299376943674401,-0.9613535768288206,204.10475158691406,-0.3392464935319117,0.266748247563864
+2018-06-11,157.64999389648438,158.5500030517578,157.14999389648438,158.14999389648438,134.7777099609375,95440,0.0,0.0,0.0,False,-0.0006319033460554513,-0.0006321030811214327,-0.9613779976329355,204.10475158691406,-0.3396640258835668,0.26666353702963813
+2018-06-12,157.64999389648438,159.1999969482422,157.64999389648438,158.14999389648438,134.7777099609375,94140,0.0,0.0,0.0,False,0.0,0.0,-0.9613779976329355,203.08505249023438,-0.33634844953732634,0.26663756885017115
+2018-06-13,157.9499969482422,159.85000610351562,157.75,159.6999969482422,136.09864807128906,171420,0.0,0.0,0.0,False,0.00980086477752451,0.009753147827263555,-0.9609994686102987,203.08505249023438,-0.32984409043184726,0.26678822956338505
+2018-06-14,158.39999389648438,160.5,158.10000610351562,159.89999389648438,136.26905822753906,124400,0.0,0.0,0.0,False,0.0012521076341680537,0.00125132440113082,-0.9609506357472091,203.08505249023438,-0.32900498310139414,0.2667946927164274
+2018-06-15,161.89999389648438,163.5,160.5500030517578,161.14999389648438,137.33432006835938,159300,0.0,0.0,0.0,False,0.007817342063387356,0.007786944958525502,-0.9606453735094871,203.08505249023438,-0.32375958553146944,0.2669451157528297
+2018-06-18,163.6999969482422,164.4499969482422,162.1999969482422,162.39999389648438,138.3995819091797,131280,0.0,0.0,0.0,False,0.007756705245200779,0.007726776672189567,-0.9603401112717652,203.08505249023438,-0.31851418796154474,0.26710124438457816
+2018-06-19,166.39999389648438,167.89999389648438,165.75,166.14999389648438,141.5953826904297,277260,0.0,0.0,0.0,False,0.02309111586295942,0.022828550317952504,-0.9594243201860295,203.08505249023438,-0.3027779201168018,0.2678967486123045
+2018-06-20,164.14999389648438,166.6999969482422,164.14999389648438,166.3000030517578,142.0910186767578,145160,0.43,0.0,0.0,False,0.003500368281158739,0.003494256250858829,-0.9592822903634223,203.08505249023438,-0.30033738606345506,0.2678413612341766
+2018-06-21,167.10000610351562,169.75,167.10000610351562,169.0,144.39791870117188,132240,0.0,0.0,0.0,False,0.01623536832867689,0.01610498406767627,-0.9586212233499722,203.08505249023438,-0.2889781058203904,0.26837050034422444
+2018-06-22,166.9499969482422,167.6999969482422,166.3000030517578,167.5500030517578,143.1590118408203,118760,0.0,0.0,0.0,False,-0.008579811063035181,-0.00861682953505917,-0.9589762454356491,203.08505249023438,-0.29507853933413286,0.26845725385594205
+2018-06-25,169.60000610351562,174.1999969482422,169.1999969482422,171.89999389648438,146.875732421875,350420,0.0,0.0,0.0,False,0.02596218382107396,0.025630888195112733,-0.9579111791786188,203.08505249023438,-0.2767772387929056,0.26982143742909903
+2018-06-26,171.10000610351562,172.10000610351562,170.14999389648438,171.5,146.5339813232422,200940,0.0,0.0,0.0,False,-0.0023268043876111255,-0.0023295156034025847,-0.9580091116315753,203.08505249023438,-0.27846003668690256,0.2698235740538136
+2018-06-27,170.75,173.9499969482422,167.5500030517578,173.8000030517578,148.49917602539062,392240,0.0,0.0,0.0,False,0.013411187523891588,0.013322053592077297,-0.9574459639533716,203.08505249023438,-0.26878332893292867,0.27001381228778987
+2018-06-28,174.85000610351562,175.6999969482422,171.1999969482422,172.60000610351562,147.47386169433594,313040,0.0,0.0,0.0,False,-0.006904511920519885,-0.006928458352221372,-0.9577397788025217,203.08505249023438,-0.27383202315479416,0.2698658158519128
+2018-06-29,170.64999389648438,171.8000030517578,168.39999389648438,171.75,146.74758911132812,206240,0.0,0.0,0.0,False,-0.004924754628811034,-0.004936921194224019,-0.9579479000224786,202.23532104492188,-0.27437211089979896,0.26949170000161565
+2018-07-02,174.25,174.5500030517578,171.1999969482422,171.39999389648438,146.44857788085938,309780,0.0,0.0,0.0,False,-0.002037588707790694,-0.0020396674158431054,-0.9580335849065317,202.23532104492188,-0.2758506420926875,0.26945172570786746
+2018-07-03,169.85000610351562,173.60000610351562,169.4499969482422,173.0500030517578,147.85833740234375,75920,0.0,0.0,0.0,False,0.009626310763026114,0.009580273046684854,-0.9576296031532319,202.23532104492188,-0.26887975533462594,0.26948487420648487
+2018-07-05,171.10000610351562,173.1999969482422,170.35000610351562,170.5500030517578,145.72227478027344,239720,0.0,0.0,0.0,False,-0.014446683627029944,-0.014552053017680859,-0.9582417148716288,202.23532104492188,-0.2794420182026234,0.2698105319113836
+2018-07-06,170.9499969482422,171.60000610351562,168.25,169.0500030517578,144.4406280517578,229440,0.0,0.0,0.0,False,-0.008795132593477195,-0.008834038059282798,-0.958608984526209,200.70582580566406,-0.28033664457944407,0.26960197074290665
+2018-07-09,167.4499969482422,167.5,164.4499969482422,164.5500030517578,140.59573364257812,106960,0.0,0.0,0.0,False,-0.02661920306661869,-0.026979909604191145,-0.9597107803722394,200.70582580566406,-0.29949350957698806,0.2707042288246157
+2018-07-10,163.60000610351562,163.85000610351562,162.5,162.75,139.0577850341797,129380,0.0,0.0,0.0,False,-0.010938799980291014,-0.010999068566465545,-0.9601514960871095,200.70582580566406,-0.307156209960621,0.2708738614689093
+2018-07-11,165.25,166.1999969482422,164.1999969482422,165.4499969482422,141.3647003173828,255160,0.0,0.0,0.0,False,0.016589616199021773,0.01645351173398012,-0.9594904247010895,198.4965362548828,-0.28782283567980704,0.2714564692144908
+2018-07-12,162.89999389648438,164.1999969482422,162.5,162.64999389648438,138.97230529785156,108500,0.0,0.0,0.0,False,-0.01692356729904987,-0.017068407329772266,-0.9601759912249165,198.32652282714844,-0.2992752390512441,0.27173437659796373
+2018-07-13,162.60000610351562,163.1999969482422,161.25,161.5500030517578,138.032470703125,107300,0.0,0.0,0.0,False,-0.006762747388497803,-0.006785718387905557,-0.9604453109362597,198.32652282714844,-0.3040140635984061,0.2717868703192013
+2018-07-16,161.39999389648438,162.0500030517578,160.89999389648438,160.9499969482422,137.51980590820312,94140,0.0,0.0,0.0,False,-0.003714088375803226,-0.003721002727686896,-0.9605922205471199,198.32652282714844,-0.30659901687451774,0.2717401551335427
+2018-07-17,161.35000610351562,161.9499969482422,159.85000610351562,160.25,136.92169189453125,112240,0.0,0.0,0.0,False,-0.004349293614267613,-0.004358779305769268,-0.9607636165506468,198.32652282714844,-0.30961482134255236,0.2717489868557313
+2018-07-18,159.9499969482422,160.5,159.10000610351562,159.1999969482422,136.02455139160156,99040,0.0,0.0,0.0,False,-0.006552216018633095,-0.006573776014781483,-0.9610207018107968,198.32652282714844,-0.31413837416917845,0.2717215765076759
+2018-07-19,160.1999969482422,161.10000610351562,159.9499969482422,161.0,137.56253051757812,134700,0.0,0.0,0.0,False,0.011306628915458639,0.011243186750206977,-0.9605799773507865,198.32652282714844,-0.3063835912785563,0.2719744372386146
+2018-07-20,161.89999389648438,161.9499969482422,160.1999969482422,161.10000610351562,137.64796447753906,129780,0.0,0.0,0.0,False,0.00062105545485025,0.0006208626797231504,-0.9605554953306898,198.32652282714844,-0.3059528170243463,0.27197806292222326
+2018-07-23,161.35000610351562,162.0,160.85000610351562,161.3000030517578,137.81881713867188,133680,0.0,0.0,0.0,False,0.001241229115020337,0.0012404594270026327,-0.9605065356630668,198.32652282714844,-0.30509134545363903,0.27193192403882643
+2018-07-24,160.0,160.10000610351562,158.14999389648438,158.85000610351562,135.72549438476562,148560,0.0,0.0,0.0,False,-0.015188947324950353,-0.015305480906139297,-0.9611063998125603,196.79705810546875,-0.31032762536507663,0.27222843734399793
+2018-07-25,159.75,160.3000030517578,156.35000610351562,156.64999389648438,133.84576416015625,197060,0.0,0.0,0.0,False,-0.0138494999272617,-0.013946299036735044,-0.9616450567255271,195.26754760742188,-0.3145519273420273,0.2724413387637455
+2018-07-26,156.10000610351562,156.10000610351562,154.5,155.1999969482422,132.60684204101562,150680,0.0,0.0,0.0,False,-0.009256341632583598,-0.009299447772435026,-0.9620000831837741,194.92767333984375,-0.31971258996241037,0.2724803234139847
+2018-07-27,155.14999389648438,157.1999969482422,154.64999389648438,156.25,133.50401306152344,218600,0.0,0.0,0.0,False,0.0067656465284824385,0.006742862251187091,-0.9617429891784837,194.92767333984375,-0.31511000580831916,0.27252480119873995
+2018-07-30,155.75,158.25,155.64999389648438,158.0,134.99925231933594,186480,0.0,0.0,0.0,False,0.011199957390969573,0.011137702273360072,-0.9613145122873769,194.92767333984375,-0.307439267055871,0.2727834930837532
+2018-07-31,156.85000610351562,157.10000610351562,155.75,156.75,133.93118286132812,149380,0.0,0.0,0.0,False,-0.00791166943266719,-0.007943132750731158,-0.9616205790780007,194.92767333984375,-0.3129185786369707,0.27283489961125995
+2018-08-01,156.89999389648438,158.39999389648438,155.8000030517578,157.8000030517578,134.82833862304688,131740,0.0,0.0,0.0,False,0.0066986324062234814,0.006676296260436901,-0.9613634894452805,194.92767333984375,-0.30831607276211415,0.2729416637439279
+2018-08-02,159.89999389648438,160.39999389648438,157.39999389648438,157.85000610351562,134.8710479736328,110600,0.0,0.0,0.0,False,0.0003167683516842601,0.00031671819118250577,-0.9613512506215172,194.92767333984375,-0.3080969691845965,0.272914915010435
+2018-08-03,157.8000030517578,157.85000610351562,156.0500030517578,156.1999969482422,133.46127319335938,120900,0.0,0.0,0.0,False,-0.010452760629168112,-0.01050777443143306,-0.9617552367473872,194.92767333984375,-0.3153292659443059,0.2730707270727818
+2018-08-06,156.35000610351562,157.1999969482422,155.1999969482422,155.64999389648438,132.99131774902344,89800,0.0,0.0,0.0,False,-0.003521286985289418,-0.00352750130887249,-0.9618899075344841,194.92767333984375,-0.3177401880893448,0.27303376273335256
+2018-08-07,154.35000610351562,154.6999969482422,153.4499969482422,154.1999969482422,131.75241088867188,97000,0.0,0.0,0.0,False,-0.00931569730506454,-0.009359359789086768,-0.9622449296201608,194.92767333984375,-0.32409591398051474,0.2731494510860509
+2018-08-08,154.39999389648438,155.0500030517578,154.1999969482422,154.64999389648438,132.13693237304688,72940,0.0,0.0,0.0,False,0.002918515735548244,0.0029142651367835525,-0.9621347408531605,194.92767333984375,-0.32212327726974554,0.2731378258190138
+2018-08-09,154.5,155.60000610351562,154.10000610351562,155.39999389648438,132.77772521972656,66640,0.0,0.0,0.0,False,0.004849460594942512,0.004837739838535262,-0.9619511147710107,194.92767333984375,-0.3188359408146363,0.2731891875705103
+2018-08-10,157.1999969482422,158.75,156.9499969482422,157.6999969482422,134.74290466308594,126420,0.0,0.0,0.0,False,0.014800520494739011,0.014692061646621535,-0.961387971465377,194.92767333984375,-0.30875435819638386,0.2731038369493069
+2018-08-13,157.5,159.6999969482422,156.89999389648438,159.3000030517578,136.1099853515625,224920,0.0,0.0,0.0,False,0.010145845466927206,0.010094721880685095,-0.9609962197907002,194.92767333984375,-0.3017410867349575,0.27334168974372236
+2018-08-14,158.3000030517578,159.0500030517578,157.39999389648438,157.9499969482422,134.95652770996094,87200,0.0,0.0,0.0,False,-0.008474452764227869,-0.008510565105342796,-0.9613267554837103,194.92767333984375,-0.3076584489126232,0.2732085686447356
+2018-08-15,159.75,162.0,159.10000610351562,159.60000610351562,136.36634826660156,232040,0.0,0.0,0.0,False,0.010446479177876444,0.010392291766011131,-0.9609227562401299,194.92767333984375,-0.3004259173152102,0.2734565784722679
+2018-08-16,156.1999969482422,156.5,153.85000610351562,154.35000610351562,131.88058471679688,235840,0.0,0.0,0.0,False,-0.0328949451739724,-0.033448149485548355,-0.9622082000311608,194.92767333984375,-0.3234383684102583,0.27528268208849993
+2018-08-17,154.6999969482422,154.85000610351562,152.35000610351562,153.0,130.7270965576172,158280,0.0,0.0,0.0,False,-0.008746459243085036,-0.008784934027438792,-0.9625387444693111,194.92767333984375,-0.3293558871463931,0.27400399173130335
+2018-08-20,152.25,152.5500030517578,151.64999389648438,151.9499969482422,129.82997131347656,104200,0.0,0.0,0.0,False,-0.006862580656682882,-0.00688623645197339,-0.962795825356891,194.41781616210938,-0.33221155408297665,0.2739267484344695
+2018-08-21,151.39999389648438,151.64999389648438,150.5,151.25,129.2318572998047,108840,0.0,0.0,0.0,False,-0.004606902455733586,-0.004617546935486873,-0.9629672213604179,193.05824279785156,-0.3306068913352669,0.27394238430769746
+2018-08-22,151.6999969482422,152.5,151.1999969482422,152.35000610351562,130.1717529296875,65580,0.0,0.0,0.0,False,0.007272940662783611,0.0072466203700786765,-0.9626978841587942,193.05824279785156,-0.32573843497587196,0.273608200978631
+2018-08-23,152.6999969482422,153.8000030517578,151.9499969482422,153.14999389648438,130.85523986816406,112100,0.0,0.0,0.0,False,0.005250654793331089,0.0052369181686537924,-0.9625020236254511,193.05824279785156,-0.32219812025751915,0.2735563979721391
+2018-08-24,152.1999969482422,152.64999389648438,151.25,151.60000610351562,129.5309600830078,80100,0.0,0.0,0.0,False,-0.010120189199075647,-0.010171746454859777,-0.962881510240944,193.05824279785156,-0.32905760352000213,0.2736508035218338
+2018-08-27,150.0500030517578,150.0500030517578,148.35000610351562,148.64999389648438,127.0103759765625,166060,0.0,0.0,0.0,False,-0.01945931771701559,-0.019651142841884947,-0.9636038107263414,193.05824279785156,-0.34211368478292226,0.27421751242505826
+2018-08-28,147.5500030517578,148.6999969482422,147.5500030517578,148.4499969482422,126.83946990966797,79840,0.0,0.0,0.0,False,-0.0013456071252483381,-0.001346513267481611,-0.9636527856979599,193.05824279785156,-0.3429989412962817,0.27419799908734926
+2018-08-29,148.0,148.64999389648438,147.14999389648438,147.64999389648438,126.15591430664062,106600,0.0,0.0,0.0,False,-0.0053891395439775724,-0.005403713340220062,-0.9638486659078684,193.05824279785156,-0.34653961168217706,0.2741992488620341
+2018-08-30,148.39999389648438,149.8000030517578,147.9499969482422,149.1999969482422,127.48028564453125,160160,0.0,0.0,0.0,False,0.01049789338192686,0.010443173130940918,-0.9634691530569548,193.05824279785156,-0.33967965419630397,0.27445916687116106
+2018-08-31,149.75,150.39999389648438,148.64999389648438,149.4499969482422,127.6938705444336,126200,0.0,0.0,0.0,False,0.0016754347452430096,0.0016740327701769428,-0.9634079480067133,193.05824279785156,-0.3385733305459536,0.27441768189275106
+2018-09-04,150.25,151.25,149.35000610351562,149.64999389648438,127.8647689819336,139060,0.0,0.0,0.0,False,0.0013383448772550377,0.001337450092014986,-0.9633589752213798,193.05824279785156,-0.33768811355121,0.2744227933452828
+2018-09-05,150.25,150.5,148.89999389648438,149.3000030517578,127.56573486328125,144760,0.0,0.0,0.0,False,-0.0023386748440032967,-0.0023414138152249714,-0.9634446666642881,192.2085418701172,-0.3363159950015,0.273372971206376
+2018-09-06,149.1999969482422,150.4499969482422,148.14999389648438,149.0500030517578,127.35215759277344,113760,0.0,0.0,0.0,False,-0.0016742526567711247,-0.001675655784095614,-0.9635058695282446,192.2085418701172,-0.3374271697101253,0.2733574853600933
+2018-09-07,150.0,151.10000610351562,149.0,149.85000610351562,128.03565979003906,225400,0.0,0.0,0.0,False,0.005367024871704373,0.005352673719477967,-0.9633100046223314,192.2085418701172,-0.33387112485064396,0.2734394554196753
+2018-09-10,148.75,150.64999389648438,148.64999389648438,150.64999389648438,128.71920776367188,97080,0.0,0.0,0.0,False,0.005338731215613901,0.005324530709485896,-0.9631141265987079,187.78994750976562,-0.31455751774477647,0.27352027549867775
+2018-09-11,151.60000610351562,151.89999389648438,148.85000610351562,149.3000030517578,127.56573486328125,120340,0.0,0.0,0.0,False,-0.008961155995524717,-0.00900154864486822,-0.9634446666642881,186.770263671875,-0.3169911935906804,0.2727696172505732
+2018-09-12,149.25,149.85000610351562,147.4499969482422,149.14999389648438,127.43756866455078,124140,0.0,0.0,0.0,False,-0.0010047070937021507,-0.0010052121501917823,-0.9634813940670031,185.75059509277344,-0.31393184177470934,0.27273967710213387
+2018-09-13,147.75,148.3000030517578,146.89999389648438,147.39999389648438,125.94232940673828,104560,0.0,0.0,0.0,False,-0.011733111934584706,-0.011802488091840466,-0.96390987095811,184.90086364746094,-0.3188656509097505,0.27290621190342823
+2018-09-14,147.0,148.3000030517578,146.6999969482422,147.39999389648438,125.94232940673828,112160,0.0,0.0,0.0,False,0.0,0.0,-0.96390987095811,184.22108459472656,-0.3163522531429963,0.272891047906017
+2018-09-17,147.5,148.6999969482422,147.0500030517578,148.4499969482422,126.83946990966797,83020,0.0,0.0,0.0,False,0.007123423134665963,0.007098171404344483,-0.9636527856979599,183.7112579345703,-0.3095715998262748,0.27301336960587586
+2018-09-18,147.9499969482422,148.14999389648438,145.5500030517578,146.1999969482422,124.91703033447266,117560,0.0,0.0,0.0,False,-0.015156477526785839,-0.015272510862988444,-0.96420368143469,183.7112579345703,-0.3200360623573625,0.273296863787867
+2018-09-19,145.8000030517578,145.9499969482422,143.9499969482422,144.5,123.46451568603516,109840,0.0,0.0,0.0,False,-0.011627835248310903,-0.011695967190896706,-0.9646199151294634,183.7112579345703,-0.3279425709990639,0.27347963790084207
+2018-09-20,142.9499969482422,142.9499969482422,141.4499969482422,141.75,121.11481475830078,173780,0.0,0.0,0.0,False,-0.019031386586487398,-0.019214814410246844,-0.9652932472020974,183.7112579345703,-0.34073275573870143,0.274047336776903
+2018-09-21,140.6999969482422,141.64999389648438,140.64999389648438,141.25,120.68761444091797,148880,0.0,0.0,0.0,False,-0.0035272342052897754,-0.003533469562554138,-0.9654156660477207,183.7112579345703,-0.343058145713087,0.2739856300825453
+2018-09-24,141.75,143.0500030517578,141.5500030517578,142.85000610351562,122.05467224121094,156020,0.0,0.0,0.0,False,0.011327241876689875,0.0112635690463107,-0.965023920931899,183.7112579345703,-0.33561680643065805,0.2742817643351138
+2018-09-25,142.39999389648438,143.85000610351562,142.14999389648438,143.60000610351562,122.69551849365234,70880,0.0,0.0,0.0,False,0.0052504852184185324,0.00523674947945568,-0.9648402795457537,183.7112579345703,-0.33212847229345643,0.274295807916421
+2018-09-26,143.0,144.64999389648438,141.89999389648438,144.0500030517578,123.60073852539062,105700,0.605,0.0,0.0,False,0.007377775837714262,0.007350693174527257,-0.9645808790097256,183.03146362304688,-0.32470223381950203,0.27442776041369166
+2018-09-27,143.4499969482422,144.35000610351562,142.4499969482422,143.5500030517578,123.1717300415039,126280,0.0,0.0,0.0,False,-0.003470921687078632,-0.003476959310551493,-0.964703816004908,182.35165405273438,-0.3245373578794969,0.2744259459803536
+2018-09-28,144.39999389648438,144.4499969482422,142.9499969482422,143.60000610351562,123.2146224975586,101080,0.0,0.0,0.0,False,0.00034823295930186404,0.00034817234027751184,-0.9646915247103033,182.18173217773438,-0.3236719125200114,0.2744219684037721
+2018-10-01,141.6999969482422,142.0500030517578,140.5500030517578,141.35000610351562,121.28407287597656,125600,0.0,0.0,0.0,False,-0.015668185986775107,-0.015792229409149316,-0.9652447444680518,179.4626007080078,-0.32418190532460767,0.2747917544695484
+2018-10-02,141.85000610351562,141.85000610351562,139.64999389648438,140.14999389648438,120.2543716430664,132560,0.0,0.0,0.0,False,-0.008489995499764591,-0.008526240805683554,-0.9655398164311111,178.2729949951172,-0.3254481889062327,0.27455053566627236
+2018-10-03,138.89999389648438,140.0500030517578,138.39999389648438,139.5500030517578,119.73958587646484,145100,0.0,0.0,0.0,False,-0.00428080708890588,-0.004289995976852909,-0.9656873338292178,177.93307495117188,-0.32705268028822865,0.27451602514535495
+2018-10-04,140.0500030517578,143.3000030517578,140.0500030517578,141.75,121.62725067138672,207520,0.0,0.0,0.0,False,0.01576475132350441,0.01564177837291711,-0.9651464031797891,176.23362731933594,-0.3098521972143391,0.27505353143977596
+2018-10-05,141.6999969482422,145.1999969482422,141.1999969482422,143.64999389648438,123.25753784179688,246760,0.0,0.0,0.0,False,0.013403963021534349,0.013314924671262465,-0.9646792268568435,176.23362731933594,-0.30060148158640687,0.2752945027394588
+2018-10-08,145.0,146.10000610351562,142.75,143.1999969482422,122.87140655517578,221780,0.0,0.0,0.0,False,-0.00313271945377247,-0.00313763669159701,-0.9647898769299913,176.23362731933594,-0.30279250093098087,0.2752916591756254
+2018-10-09,143.6999969482422,145.0,142.64999389648438,143.6999969482422,123.30043029785156,177900,0.0,0.0,0.0,False,0.0034916483395437403,0.003485566688027647,-0.9646669355622388,175.04400634765625,-0.2956032436039905,0.2753301265431472
+2018-10-10,144.1999969482422,153.0,144.1999969482422,152.5500030517578,130.8940887451172,782660,0.0,0.0,0.0,False,0.06158663379293938,0.05976461333201201,-0.9624908910619281,175.04400634765625,-0.25222181852289516,0.2823336782899177
+2018-10-11,154.35000610351562,161.35000610351562,151.9499969482422,159.5500030517578,136.90037536621094,2333880,0.0,0.0,0.0,False,0.04588661473314848,0.04486496085045993,-0.960769725031103,175.04400634765625,-0.21790880920360078,0.2861970777597136
+2018-10-12,154.5500030517578,160.1999969482422,154.25,156.0,133.8543243408203,827640,0.0,0.0,0.0,False,-0.02225012909747237,-0.022501397381779104,-0.9616426037136904,174.53419494628906,-0.23307679402301373,0.28697405224380734
+2018-10-15,156.5500030517578,157.14999389648438,154.1999969482422,157.14999389648438,134.841064453125,347940,0.0,0.0,0.0,False,0.0073717462410272105,0.007344707719143356,-0.9613598427218012,173.34457397460938,-0.22212122732566275,0.28708602071943756
+2018-10-16,154.3000030517578,155.0500030517578,149.9499969482422,150.3000030517578,128.9635009765625,325340,0.0,0.0,0.0,False,-0.04358882437186429,-0.044567358367810485,-0.9630441217511018,172.4947967529297,-0.25236295004723286,0.2901899678283468
+2018-10-17,151.35000610351562,153.89999389648438,150.0500030517578,151.25,129.7786102294922,280800,0.0,0.0,0.0,False,0.0063204646799859265,0.006300574310025526,-0.9628105434279117,170.45547485351562,-0.23863630463603425,0.29025578650583317
+2018-10-18,152.5,156.85000610351562,151.5,155.14999389648438,133.125,373660,0.0,0.0,0.0,False,0.025785372216502234,0.02545853599272885,-0.9618515994476711,169.94566345214844,-0.21666138872979257,0.29127785066468753
+2018-10-19,154.3000030517578,155.5,152.3000030517578,154.39999389648438,132.48147583007812,260600,0.0,0.0,0.0,False,-0.004833984375000044,-0.004845705867064645,-0.9620360082198722,168.24615478515625,-0.21257352954513709,0.29129750610705324
+2018-10-22,153.5,156.89999389648438,153.0,155.85000610351562,133.72561645507812,253740,0.0,0.0,0.0,False,0.009391053482795897,0.009347231681651528,-0.9616794863426447,168.24615478515625,-0.20517876544732627,0.2912182503340349
+2018-10-23,161.0,162.6999969482422,156.0500030517578,157.60000610351562,135.2272186279297,500260,0.0,0.0,0.0,False,0.011228979253619542,0.011166402280688994,-0.9612491860897981,167.9062957763672,-0.19462687207370977,0.29143983617810043
+2018-10-24,156.89999389648438,165.75,156.10000610351562,165.14999389648438,141.7053985595703,563880,0.0,0.0,0.0,False,0.047905887567391225,0.046793779926902646,-0.9593927939554711,167.9062957763672,-0.15604475755747482,0.2951935187277688
+2018-10-25,163.10000610351562,164.39999389648438,158.25,159.6999969482422,137.02908325195312,371040,0.0,0.0,0.0,False,-0.033000262199970765,-0.033557054676729293,-0.9607328424021487,167.9062957763672,-0.1838955018431181,0.29678297340837495
+2018-10-26,162.89999389648438,166.75,160.64999389648438,163.6999969482422,140.4612579345703,670480,0.0,0.0,0.0,False,0.02504705279467201,0.0247385167022953,-0.9597493158326987,167.9062957763672,-0.16345448939181328,0.2978187888199401
+2018-10-29,160.8000030517578,171.1999969482422,159.0,166.75,143.07827758789062,836180,0.0,0.0,0.0,False,0.018631611960497896,0.01846016970160296,-0.958999380704149,167.9062957763672,-0.147868298050865,0.29842110435726976
+2018-10-30,166.89999389648438,167.1999969482422,160.60000610351562,160.9499969482422,138.10162353515625,808000,0.0,0.0,0.0,False,-0.0347827366713811,-0.035402059638391624,-0.9604254944484801,167.9062957763672,-0.17750777064909762,0.30029350176252356
+2018-10-31,158.1999969482422,158.75,155.14999389648438,157.89999389648438,135.48460388183594,337100,0.0,0.0,0.0,False,-0.018949955737878055,-0.019131807198936663,-0.9611754295770298,167.9062957763672,-0.19309396199004591,0.30085150829933505
+2018-11-01,156.35000610351562,158.10000610351562,154.5,154.64999389648438,132.69598388671875,217960,0.0,0.0,0.0,False,-0.020582560049031917,-0.020797333102019578,-0.9619745386291385,167.9062957763672,-0.2097021539713122,0.3014924020032061
+2018-11-02,152.5500030517578,158.39999389648438,152.35000610351562,156.25,134.06883239746094,424820,0.0,0.0,0.0,False,0.01034581809133095,0.010292666399500402,-0.9615811341229566,167.9062957763672,-0.20152587621832863,0.30164538645034894
+2018-11-05,155.85000610351562,156.14999389648438,153.1999969482422,153.85000610351562,132.009521484375,210540,0.0,0.0,0.0,False,-0.015360101794434144,-0.015479290230853008,-0.9621712518136547,167.9062957763672,-0.21379052003983678,0.3019944123557883
+2018-11-06,153.60000610351562,153.89999389648438,151.4499969482422,151.64999389648438,130.12184143066406,185480,0.0,0.0,0.0,False,-0.014299575004022458,-0.01440279914924846,-0.9627121868356536,167.9062957763672,-0.22503298146740058,0.30229958200400686
+2018-11-07,149.10000610351562,150.10000610351562,145.0,145.14999389648438,124.54458618164062,302480,0.0,0.0,0.0,False,-0.04286179159242298,-0.043807479557793745,-0.964310409312441,167.9062957763672,-0.25824945630674634,0.3052179324394473
+2018-11-08,145.64999389648438,146.0,143.89999389648438,144.85000610351562,124.28716278076172,153300,0.0,0.0,0.0,False,-0.0020669176298315772,-0.002069056652039212,-0.9643841767566347,167.9062957763672,-0.25978259358244304,0.3052186652861658
+2018-11-09,146.10000610351562,148.1999969482422,145.60000610351562,147.10000610351562,126.21778869628906,248280,0.0,0.0,0.0,False,0.015533590696996669,0.015414179479417617,-0.9638309351360356,167.9062957763672,-0.24828435936436033,0.30555426580597506
+2018-11-12,147.75,154.35000610351562,147.39999389648438,153.75,131.92373657226562,407120,0.0,0.0,0.0,False,0.0452071608519975,0.044215105819570534,-0.962195834402864,167.9062957763672,-0.21430142948318265,0.30900803832310525
+2018-11-13,154.0500030517578,156.1999969482422,152.39999389648438,155.0,132.99630737304688,393600,0.0,0.0,0.0,False,0.008130233638384832,0.00809736134165097,-0.9618884777040552,167.9062957763672,-0.2079135165355359,0.30913176858608765
+2018-11-14,152.6999969482422,159.39999389648438,152.5500030517578,157.5500030517578,135.18429565429688,502780,0.0,0.0,0.0,False,0.01645149646984434,0.016317636735162597,-0.961261486129543,167.9062957763672,-0.19488250854900901,0.30958396570689223
+2018-11-15,158.9499969482422,161.1999969482422,154.0500030517578,154.85000610351562,132.86758422851562,489380,0.0,0.0,0.0,False,-0.017137430162048606,-0.01728597548785465,-0.9619253647055795,166.7166748046875,-0.2030336234562432,0.3097915415111259
+2018-11-16,156.0,156.60000610351562,152.1999969482422,153.3000030517578,131.5376434326172,358740,0.0,0.0,0.0,False,-0.010009520408010952,-0.01005995247348942,-0.9623064735445866,166.7166748046875,-0.2110108746667565,0.30954342840704807
+2018-11-19,154.0500030517578,159.60000610351562,153.64999389648438,158.14999389648438,135.69911193847656,418620,0.0,0.0,0.0,False,0.03163709184125052,0.031146950021597838,-0.9611139599862961,165.52706909179688,-0.18019987496291934,0.31107256063221017
+2018-11-20,162.5500030517578,166.4499969482422,162.1999969482422,165.25,141.79116821289062,976540,0.0,0.0,0.0,False,0.04489385514310573,0.04391530623204749,-0.9593682157388318,163.99754333496094,-0.13540675470189412,0.3143139638841687
+2018-11-21,163.39999389648438,165.1999969482422,162.4499969482422,165.14999389648438,141.7053985595703,299100,0.0,0.0,0.0,False,-0.0006049012389229835,-0.0006050842654897953,-0.9593927939554711,163.99754333496094,-0.13592974822713944,0.31408691465065736
+2018-11-23,167.25,167.8000030517578,166.0,167.75,143.93630981445312,149840,0.0,0.0,0.0,False,0.015743304613373477,0.015620664294566246,-0.958753502341214,163.65768432617188,-0.12050381008944133,0.31448135282040174
+2018-11-26,164.6999969482422,165.14999389648438,162.3000030517578,162.6999969482422,139.60317993164062,279800,0.0,0.0,0.0,False,-0.030104494747699828,-0.030566939831649886,-0.959995207313344,163.48768615722656,-0.1460936097818165,0.31588402022476997
+2018-11-27,164.5,165.6999969482422,161.25,161.25,138.35906982421875,178340,0.0,0.0,0.0,False,-0.008911760520290968,-0.008951707768714965,-0.9603517204454314,159.74891662597656,-0.1338966626724506,0.31599720574769846
+2018-11-28,159.0,159.89999389648438,153.10000610351562,153.10000610351562,131.36602783203125,389100,0.0,0.0,0.0,False,-0.05054270747173972,-0.05186472864789676,-0.9623556518407157,158.85272216796875,-0.17303256727872396,0.3191628415191748
+2018-11-29,153.5,155.10000610351562,151.8000030517578,153.5,131.709228515625,403760,0.0,0.0,0.0,False,0.0026125527981448737,0.002609146014394915,-0.9622573039935978,158.85272216796875,-0.17087207119839332,0.31905055320699544
+2018-11-30,154.25,154.39999389648438,150.8000030517578,151.25,129.7786102294922,169920,0.0,0.0,0.0,False,-0.014658185367047216,-0.014766678075606906,-0.9628105434279117,158.85272216796875,-0.18302558207176323,0.31827246731996905
+2018-12-03,145.60000610351562,149.35000610351562,145.35000610351562,147.4499969482422,126.51809692382812,272360,0.0,0.0,0.0,False,-0.02512365712576503,-0.025444643848915555,-0.9637448785835224,158.85272216796875,-0.20355096722831367,0.3192206770931011
+2018-12-04,148.75,156.9499969482422,148.1999969482422,156.5500030517578,134.32626342773438,462420,0.0,0.0,0.0,False,0.06171580741217797,0.05988628570132802,-0.961507364492478,158.85272216796875,-0.1543974721081608,0.32522956803667125
+2018-12-06,161.85000610351562,166.5,157.6999969482422,157.75,135.35589599609375,971100,0.0,0.0,0.0,False,0.00766516198757583,0.007635933897109833,-0.9612123122059841,158.85272216796875,-0.1479157917547662,0.3251981767578549
+2018-12-07,157.9499969482422,166.10000610351562,155.75,164.60000610351562,141.23345947265625,659440,0.0,0.0,0.0,False,0.043423032541797246,0.04250668587066073,-0.9595280331766834,158.85272216796875,-0.11091571145178192,0.3281199412286701
+2018-12-10,165.35000610351562,171.60000610351562,163.25,164.1999969482422,140.89027404785156,417520,0.0,0.0,0.0,False,-0.0024299158718202873,-0.0024328729085973293,-0.9596263766512312,158.85272216796875,-0.11307611147591123,0.3280846878128071
+2018-12-11,159.3000030517578,167.0500030517578,159.1999969482422,164.9499969482422,141.53379821777344,300820,0.0,0.0,0.0,False,0.004567555668912426,0.004557156041744585,-0.95944196787903,158.85272216796875,-0.10902503724098922,0.32800333119708625
+2018-12-12,160.5,163.0,158.85000610351562,162.85000610351562,139.73191833496094,234160,0.0,0.0,0.0,False,-0.012731092541161115,-0.012812827356490685,-0.9599583159392495,158.85272216796875,-0.12036812194373181,0.328201645830358
+2018-12-13,162.0500030517578,163.6999969482422,160.14999389648438,162.1999969482422,139.17420959472656,190700,0.0,0.0,0.0,False,-0.003991276630851415,-0.00399926303313378,-0.9601181333771011,158.85272216796875,-0.12387897610236975,0.3280379940967198
+2018-12-14,165.3000030517578,169.5,164.25,168.5,144.57986450195312,299980,0.0,0.0,0.0,False,0.038840924068962,0.03810559555315505,-0.9585690848238726,158.85272216796875,-0.08984962593794077,0.3302704399734042
+2018-12-17,170.64999389648438,177.64999389648438,168.85000610351562,175.5500030517578,150.62901306152344,382080,0.0,0.0,0.0,False,0.04183949528800812,0.040987896234292505,-0.9568356362435831,158.85272216796875,-0.051769393650992424,0.33283474458571327
+2018-12-18,172.6999969482422,176.8000030517578,170.75,174.4499969482422,149.68516540527344,276640,0.0,0.0,0.0,False,-0.006266041561757363,-0.0062857555959690585,-0.9571061059408676,158.85272216796875,-0.0577110460405057,0.3327356767731889
+2018-12-19,173.9499969482422,182.10000610351562,168.6999969482422,179.8000030517578,154.27569580078125,559440,0.0,0.0,0.0,False,0.030667904752477826,0.030207043303897212,-0.9557906400833993,158.85272216796875,-0.028813018151163994,0.3339161275636905
+2018-12-20,181.6999969482422,190.3000030517578,180.5,187.0500030517578,160.4964599609375,430060,0.0,0.0,0.0,False,0.04032238602371452,0.03953065167863791,-0.9540080132069808,160.4964599609375,0.0,0.33628154749122174
+2018-12-21,186.0500030517578,194.5500030517578,180.60000610351562,193.89999389648438,166.37403869628906,738900,0.0,0.0,0.0,False,0.03662123598727396,0.03596661275625387,-0.95232372980511,166.37403869628906,0.0,0.3382071267925976
+2018-12-24,197.1999969482422,204.9499969482422,195.64999389648438,204.75,175.68380737304688,497740,0.0,0.0,0.0,False,0.055956859313564644,0.0544473315268056,-0.9496559154612191,175.68380737304688,0.0,0.34262944928582345
+2018-12-26,201.6999969482422,205.89999389648438,184.0500030517578,184.0500030517578,158.48741149902344,926700,0.73,0.0,0.0,False,-0.09788264570967897,-0.10301066284765037,-0.9545837276517067,175.68380737304688,-0.09788264570967897,0.35658093794253787
+2018-12-27,189.1999969482422,194.0,179.89999389648438,179.89999389648438,154.91380310058594,388980,0.0,0.0,0.0,False,-0.02254821606736579,-0.022806314239296886,-0.9556077835735903,175.68380737304688,-0.11822378273233758,0.3573257272758761
+2018-12-28,177.6999969482422,182.5,176.14999389648438,181.3000030517578,156.11935424804688,501560,0.0,0.0,0.0,False,0.0077820770217498225,0.007751952845204553,-0.9552623199261939,175.68380737304688,-0.11136173229361346,0.3573906015943457
+2018-12-31,178.5,180.39999389648438,177.0,177.0,152.41656494140625,322440,0.0,0.0,0.0,False,-0.023717682695237996,-0.024003474862950017,-0.9563233940267055,175.68380737304688,-0.13243817275791947,0.35817329930300124
+2019-01-02,182.9499969482422,183.14999389648438,175.8000030517578,176.9499969482422,152.37351989746094,480660,0.0,0.0,0.0,False,-0.0002824170979175422,-0.0002824569851362054,-0.9563357290470114,175.68380737304688,-0.13268318705143323,0.3581329943945785
+2019-01-03,180.1999969482422,187.5,180.0,186.75,160.8124237060547,484420,0.0,0.0,0.0,False,0.05538300758735959,0.053903741411986235,-0.9539174703975255,175.68380737304688,-0.08464857341925824,0.3622775908979831
+2019-01-04,181.5500030517578,182.10000610351562,173.0500030517578,174.5500030517578,150.30690002441406,735260,0.0,0.0,0.0,False,-0.06532781136887422,-0.06755941156265538,-0.9569279411987964,175.68380737304688,-0.1444464787511549,0.3681572056547966
+2019-01-07,173.6999969482422,176.5,170.75,173.0500030517578,149.0152130126953,224920,0.0,0.0,0.0,False,-0.00859366410663076,-0.008630802561365131,-0.9572980880045151,175.68380737304688,-0.15179881833801268,0.3679853739678659
+2019-01-08,169.25,172.39999389648438,168.10000610351562,169.35000610351562,145.82907104492188,251140,0.0,0.0,0.0,False,-0.021381320090466116,-0.021613211907972902,-0.9582111112533654,175.68380737304688,-0.16993447930423933,0.36824053874020246
+2019-01-09,167.64999389648438,169.4499969482422,166.5,168.0500030517578,144.7096710205078,246040,0.0,0.0,0.0,False,-0.007676110232295419,-0.0077057232054115795,-0.9585318873698697,175.68380737304688,-0.17630615374112768,0.36832298632942523
+2019-01-10,169.8000030517578,170.5500030517578,166.1999969482422,166.4499969482422,143.3318634033203,212080,0.0,0.0,0.0,False,-0.009521185470681148,-0.009566801735251599,-0.9589267129613404,175.68380737304688,-0.1841486956224171,0.36828661963011705
+2019-01-11,168.1999969482422,169.25,166.5,166.5,143.37493896484375,129160,0.0,0.0,0.0,False,0.00030053025545506706,0.00030048510528361366,-0.9589143691958942,175.68380737304688,-0.1839035076214992,0.36827183806610925
+2019-01-14,169.5500030517578,169.6999969482422,167.0,167.85000610351562,144.53744506835938,99260,0.0,0.0,0.0,False,0.00810815413006516,0.008075459657351633,-0.9585812405688036,175.68380737304688,-0.17728647147628884,0.36800046647406687
+2019-01-15,167.75,168.0,165.0500030517578,165.5,142.51382446289062,157160,0.0,0.0,0.0,False,-0.014000666778852144,-0.014099600626030639,-0.9591611308179931,175.68380737304688,-0.188805009443603,0.36780044488170976
+2019-01-16,164.75,164.89999389648438,162.5500030517578,163.64999389648438,140.92076110839844,140120,0.0,0.0,0.0,False,-0.011178307511542585,-0.011241254323093959,-0.9596176402561333,175.68380737304688,-0.19787279649986533,0.3679839376938111
+2019-01-17,165.0500030517578,165.1999969482422,160.10000610351562,161.5,139.06935119628906,169020,0.0,0.0,0.0,False,-0.013137949990812525,-0.013225016278276958,-0.9601481816789592,175.68380737304688,-0.20841110358572035,0.3673524210952454
+2019-01-18,158.85000610351562,160.25,156.39999389648438,156.9499969482422,135.1513214111328,231700,0.0,0.0,0.0,False,-0.028173208197585953,-0.02857768813494257,-0.9612709352535703,175.68380737304688,-0.23071270237129715,0.3683919372633363
+2019-01-22,159.14999389648438,162.89999389648438,158.6999969482422,160.6999969482422,138.38046264648438,232120,0.0,0.0,0.0,False,0.023892783301233456,0.02361181732810055,-0.9603455901021244,175.68380737304688,-0.212332287672663,0.36912181300699093
+2019-01-23,157.9499969482422,162.14999389648438,157.0,158.60000610351562,136.57217407226562,248900,0.0,0.0,0.0,False,-0.013067513575513279,-0.013153644700304699,-0.9608637746417938,175.68380737304688,-0.22262514619649398,0.36921526010127004
+2019-01-24,159.0500030517578,160.64999389648438,158.0500030517578,158.9499969482422,136.87353515625,135540,0.0,0.0,0.0,False,0.0022066067706070225,0.0022041757893765833,-0.9607774163819425,175.68380737304688,-0.22090978558079155,0.36921941136029834
+2019-01-25,156.4499969482422,157.39999389648438,155.10000610351562,156.6999969482422,134.9360809326172,127420,0.0,0.0,0.0,False,-0.014155068190655595,-0.014256206717959128,-0.9613326147276697,175.68380737304688,-0.23193786069256794,0.3694652585058111
+2019-01-28,159.85000610351562,161.89999389648438,159.25,159.25,137.1318817138672,155100,0.0,0.0,0.0,False,0.01627289577460389,0.01614191129360105,-0.9607033843972567,175.68380737304688,-0.21943926555119875,0.3696833368502399
+2019-01-29,159.10000610351562,159.60000610351562,157.4499969482422,158.6999969482422,136.6582489013672,80760,0.0,0.0,0.0,False,-0.0034538489998136024,-0.0034598273056834867,-0.9608391089737522,175.68380737304688,-0.2221352044631686,0.3693475901465921
+2019-01-30,155.25,156.0,151.85000610351562,153.0500030517578,131.79298400878906,273740,0.0,0.0,0.0,False,-0.035601692043409794,-0.03625088718040326,-0.9622333029562142,175.68380737304688,-0.24982850736528084,0.3709284606116609
+2019-01-31,154.39999389648438,155.1999969482422,152.6999969482422,153.14999389648438,131.8791046142578,136340,0.0,0.0,0.0,False,0.0006534536425930604,0.0006532402347245898,-0.9622086241704623,175.68380737304688,-0.2493383050708492,0.3699180337444307
+2019-02-01,152.5,153.5500030517578,151.0,152.5,131.31939697265625,155880,0.0,0.0,0.0,False,-0.004244096464247948,-0.004253128205091577,-0.9623690144149994,175.68380737304688,-0.25252418571614443,0.3699064174944305
+2019-02-04,152.64999389648438,153.64999389648438,150.5,150.5,129.59715270996094,92980,0.0,0.0,0.0,False,-0.013114926677998073,-0.01320168673160571,-0.9628625420317676,175.68380737304688,-0.26232727621405405,0.370125091464988
+2019-02-05,149.39999389648438,149.85000610351562,148.25,148.5500030517578,127.9179916381836,129820,0.0,0.0,0.0,False,-0.0129567744095066,-0.013041445583113119,-0.9633437236968044,175.68380737304688,-0.2718851352841949,0.3663626165111004
+2019-02-06,149.0,149.5500030517578,148.14999389648438,148.6999969482422,128.04714965820312,72460,0.0,0.0,0.0,False,0.001009693932538136,0.0010091845344813496,-0.9633067120770317,175.68380737304688,-0.2711499621231005,0.3545659794486686
+2019-02-07,150.5,153.0,149.39999389648438,151.14999389648438,130.15689086914062,141340,0.0,0.0,0.0,False,0.016476284060746638,0.016342022835978295,-0.9627021430420901,175.68380737304688,-0.2591412218613547,0.3518551521625381
+2019-02-08,152.8000030517578,154.39999389648438,151.75,151.8000030517578,130.71658325195312,139320,0.0,0.0,0.0,False,0.0043001363898220735,0.0042909172230039426,-0.962541757170123,175.68380737304688,-0.25595542806976157,0.35188356405228943
+2019-02-11,150.85000610351562,152.85000610351562,150.60000610351562,152.35000610351562,131.19021606445312,104740,0.0,0.0,0.0,False,0.0036233567365135944,0.003616808193198809,-0.9624060325936274,175.68380737304688,-0.25325948915779184,0.34230243212501954
+2019-02-12,150.0,150.14999389648438,147.4499969482422,147.85000610351562,127.31523132324219,165840,0.0,0.0,0.0,False,-0.02953714733808488,-0.0299821536003137,-0.9635164511479326,175.68380737304688,-0.2753160736498549,0.34231582973734576
+2019-02-13,146.8000030517578,147.1999969482422,145.60000610351562,146.5500030517578,126.19577026367188,116960,0.0,0.0,0.0,False,-0.008792829011385894,-0.008831714039808859,-0.9638372447547174,175.68380737304688,-0.2816880955015515,0.3409054082841821
+2019-02-14,148.0,149.0,146.10000610351562,147.5,127.01382446289062,136740,0.0,0.0,0.0,False,0.006482421696935692,0.0064615011632166135,-0.9636028225254943,175.68380737304688,-0.27703169482666345,0.34095979803155646
+2019-02-15,145.1999969482422,145.25,142.35000610351562,142.35000610351562,122.57914733886719,242040,0.0,0.0,0.0,False,-0.03491491688228876,-0.035539012495914284,-0.9648736269517667,175.68380737304688,-0.3022740731103196,0.3420929341678667
+2019-02-19,143.14999389648438,143.14999389648438,141.5500030517578,142.25,122.49298095703125,109480,0.0,0.0,0.0,False,-0.0007029448622100087,-0.0007031920437931331,-0.964898318855229,175.68380737304688,-0.3027645359658575,0.34111560158476445
+2019-02-20,142.3000030517578,142.8000030517578,141.25,141.64999389648438,121.97633361816406,113200,0.0,0.0,0.0,False,-0.004217770968023227,-0.00422669085418601,-0.9650463697068902,175.68380737304688,-0.30570531546393687,0.3411381212993046
+2019-02-21,142.1999969482422,143.75,141.89999389648438,142.85000610351562,123.0096664428711,144000,0.0,0.0,0.0,False,0.008471584561164036,0.008435902071862301,-0.9647502570721425,175.68380737304688,-0.2998235393335229,0.3405990172090361
+2019-02-22,141.89999389648438,142.14999389648438,140.64999389648438,140.9499969482422,121.3735580444336,166540,0.0,0.0,0.0,False,-0.013300649011981136,-0.013389894879424083,-0.9652191015305884,175.68380737304688,-0.30913634068329887,0.3405736848545807
+2019-02-25,139.10000610351562,140.3000030517578,138.5500030517578,140.14999389648438,120.68464660644531,192240,0.0,0.0,0.0,False,-0.005675959814377962,-0.005692129288168979,-0.9654165165126088,175.68380737304688,-0.31305765505079464,0.3403826133627411
+2019-02-26,141.0500030517578,141.5500030517578,139.5,140.60000610351562,121.07217407226562,117700,0.0,0.0,0.0,False,0.0032110751178155983,0.0032059306260672016,-0.965305466349295,175.68380737304688,-0.3108518315795544,0.33921756755977656
+2019-02-27,141.4499969482422,142.4499969482422,140.6999969482422,141.1999969482422,121.58882141113281,140620,0.0,0.0,0.0,False,0.004267267378537554,0.004258188412185061,-0.9651574154976339,175.68380737304688,-0.30791105208147507,0.33786651720456357
+2019-02-28,141.39999389648438,142.25,140.8000030517578,142.0,122.27775573730469,132500,0.0,0.0,0.0,False,0.005666099220111409,0.0056501072595117165,-0.9649599939567584,175.68380737304688,-0.3039896074334262,0.3372129166697402
+2019-03-01,139.89999389648438,142.0500030517578,139.5500030517578,140.8000030517578,121.24437713623047,127780,0.0,0.0,0.0,False,-0.0084510759528027,-0.008486988772971247,-0.9652561197092164,175.68380737304688,-0.3098716441249464,0.3358449789520149
+2019-03-04,139.6999969482422,145.39999389648438,139.4499969482422,143.0500030517578,123.18190002441406,235980,0.0,0.0,0.0,False,0.015980311284923276,0.015853970311949978,-0.9647009016869236,175.68380737304688,-0.29884317817151074,0.33462223736378055
+2019-03-05,143.25,144.14999389648438,142.5,143.1999969482422,123.31105041503906,147700,0.0,0.0,0.0,False,0.0010484526590301968,0.0010479034164108162,-0.9646638922534359,175.68380737304688,-0.29810804843726735,0.3345421270941075
+2019-03-06,143.14999389648438,145.1999969482422,143.0,144.8000030517578,124.68881225585938,179360,0.0,0.0,0.0,False,0.011173060615273789,0.011111103050113032,-0.9642690797796757,175.68380737304688,-0.2902657671170842,0.3335158441760421
+2019-03-07,145.4499969482422,148.4499969482422,145.25,147.25,126.79853057861328,376400,0.0,0.0,0.0,False,0.016919868628027412,0.016778322052666435,-0.9636645173035893,175.68380737304688,-0.2782571571358915,0.3339606355432186
+2019-03-08,149.5,149.60000610351562,147.10000610351562,147.25,126.79853057861328,284620,0.0,0.0,0.0,False,0.0,0.0,-0.9636645173035893,175.68380737304688,-0.2782571571358915,0.3338779851747596
+2019-03-11,149.5500030517578,149.89999389648438,144.89999389648438,144.9499969482422,124.81800842285156,240840,0.0,0.0,0.0,False,-0.015619440909323656,-0.01574270965387439,-0.9642320572284776,175.68380737304688,-0.28953037682173466,0.3341043541480363
+2019-03-12,145.39999389648438,146.4499969482422,144.75,145.9499969482422,125.67912292480469,242580,0.0,0.0,0.0,False,0.006898960437150103,0.0068752714998785375,-0.9639852956063786,175.68380737304688,-0.28462887499963085,0.33239037775718555
+2019-03-13,144.8000030517578,145.8000030517578,143.5,144.25,124.21524047851562,233360,0.0,0.0,0.0,False,-0.0116477773891287,-0.01171614414722503,-0.9644047868658908,175.68380737304688,-0.29296135861424566,0.33235026969424597
+2019-03-14,144.35000610351562,145.1999969482422,143.75,144.14999389648438,124.12910461425781,123300,0.0,0.0,0.0,False,-0.0006934403856241333,-0.0006936809266153273,-0.9644294700242129,175.68380737304688,-0.2934516477623794,0.3321147081291943
+2019-03-15,143.5500030517578,144.89999389648438,141.75,142.64999389648438,122.83740997314453,248800,0.0,0.0,0.0,False,-0.010406057830895765,-0.010460579417033251,-0.9647996190162166,175.68380737304688,-0.3008040307760882,0.3315284251999997
+2019-03-18,143.10000610351562,143.35000610351562,141.89999389648438,141.9499969482422,122.23467254638672,127440,0.0,0.0,0.0,False,-0.004906790422311791,-0.004918868243525237,-0.9649723399084895,175.68380737304688,-0.30423483886119507,0.3313999704017538
+2019-03-19,140.89999389648438,143.10000610351562,139.85000610351562,142.10000610351562,122.36383819580078,206900,0.0,0.0,0.0,False,0.001056702216509331,0.0010561442997221563,-0.9649353261024316,175.68380737304688,-0.3034996222732498,0.33138743673505683
+2019-03-20,142.25,144.25,141.39999389648438,143.35000610351562,123.8542251586914,262460,0.475,0.0,0.0,False,0.012179962518875653,0.012106383631610913,-0.9645082396886226,175.68380737304688,-0.2950162737781552,0.3306331375350336
+2019-03-21,144.64999389648438,144.64999389648438,140.5500030517578,141.0,121.82381439208984,150620,0.0,0.0,0.0,False,-0.016393552694710656,-0.016529413857505993,-0.9650900757315153,175.68380737304688,-0.30657346164288646,0.33089863309078377
+2019-03-22,142.75,146.10000610351562,142.0,145.9499969482422,126.10063934326172,421000,0.0,0.0,0.0,False,0.03510664127956886,0.03450445646230948,-0.9638645055431246,175.68380737304688,-0.2822295849070501,0.3327880752174192
+2019-03-25,146.4499969482422,147.60000610351562,144.9499969482422,146.0,126.14381408691406,366120,0.0,0.0,0.0,False,0.0003423832256299608,0.0003423246258686997,-0.9638521333559728,175.68380737304688,-0.2819838323570688,0.3271934769211699
+2019-03-26,143.6999969482422,145.6999969482422,142.8000030517578,144.35000610351562,124.71822357177734,213660,0.0,0.0,0.0,False,-0.01130131132831036,-0.011365656395606855,-0.9642606516507712,175.68380737304688,-0.29009835660636185,0.32508481707695747
+2019-03-27,144.14999389648438,147.0500030517578,143.3000030517578,144.85000610351562,125.15021514892578,232620,0.0,0.0,0.0,False,0.0034637406208710697,0.0034577556875161454,-0.9641368598181305,175.68380737304688,-0.28763944144731624,0.3198036367781644
+2019-03-28,144.0500030517578,145.4499969482422,143.5,143.89999389648438,124.32943725585938,136200,0.0,0.0,0.0,False,-0.006558341846154225,-0.006579942263784817,-0.9643720625511197,175.68380737304688,-0.29231134550802207,0.31853012731230335
+2019-03-29,142.10000610351562,143.1999969482422,141.25,141.4499969482422,122.212646484375,205300,0.0,0.0,0.0,False,-0.0170256603601302,-0.017172263306035326,-0.9649786517134563,175.68380737304688,-0.30436021218012,0.31894603321779263
+2019-04-01,139.25,139.89999389648438,137.6999969482422,138.0,119.23182678222656,181500,0.0,0.0,0.0,False,-0.024390435751913242,-0.02469280923610191,-0.9658328376587847,175.68380737304688,-0.3213271697314154,0.3189480750817611
+2019-04-02,138.39999389648438,139.35000610351562,138.35000610351562,138.75,119.87984466552734,80160,0.0,0.0,0.0,False,0.0054349404918903055,0.00542022449909885,-0.9656471411646834,175.68380737304688,-0.3176386232854428,0.3159588997972566
+2019-04-03,137.6999969482422,139.25,137.64999389648438,138.39999389648438,119.57743072509766,132300,0.0,0.0,0.0,False,-0.0025226420777690883,-0.0025258293005719196,-0.965733801131873,175.68380737304688,-0.31935997680658745,0.31411932839360457
+2019-04-04,138.25,138.3000030517578,136.39999389648438,136.64999389648438,118.06543731689453,208480,0.0,0.0,0.0,False,-0.01264447144444103,-0.012725093106680139,-0.9661670791049706,175.68380737304688,-0.3279663101438002,0.31386721440456056
+2019-04-05,135.8000030517578,136.8000030517578,135.5500030517578,136.1999969482422,117.67662811279297,110760,0.0,0.0,0.0,False,-0.0032931670176935546,-0.0032986014264204657,-0.9662784965641744,175.68380737304688,-0.3301794293260135,0.31331013287429504
+2019-04-08,137.64999389648438,138.10000610351562,137.0500030517578,137.0500030517578,118.41104125976562,149000,0.0,0.0,0.0,False,0.006240943157112877,0.006221549120925934,-0.966068042578059,175.68380737304688,-0.32599911721897223,0.3100948118801631
+2019-04-09,138.35000610351562,139.60000610351562,138.35000610351562,138.89999389648438,120.00944519042969,141460,0.0,0.0,0.0,False,0.013498774385046985,0.013408477619642315,-0.9656100027403772,175.68380737304688,-0.3169009313669887,0.3104207054257419
+2019-04-10,138.60000610351562,139.60000610351562,138.4499969482422,139.0500030517578,120.13902282714844,98160,0.0,0.0,0.0,False,0.0010797286539667716,0.0010791461662317673,-0.9655728708749262,175.68380737304688,-0.31616336972908765,0.3084051358711408
+2019-04-11,138.6999969482422,140.0500030517578,138.35000610351562,139.3000030517578,120.35501861572266,83780,0.0,0.0,0.0,False,0.0017978820161121956,0.001796267760777751,-0.9655109749586058,175.68380737304688,-0.3149339121495649,0.3078806620350985
+2019-04-12,136.8000030517578,137.5,136.14999389648438,136.5,117.93584442138672,125540,0.0,0.0,0.0,False,-0.020100318392704764,-0.020305078264087593,-0.9662042153429917,175.68380737304688,-0.32870395863540325,0.30768951844062353
+2019-04-15,136.39999389648438,137.35000610351562,136.3000030517578,136.75,118.1518325805664,54380,0.0,0.0,0.0,False,0.0018314038470608196,0.001829728871760974,-0.9661423216129565,175.68380737304688,-0.3274745444827315,0.3075352514155803
+2019-04-16,135.1999969482422,136.64999389648438,135.1999969482422,136.0,117.50382232666016,82140,0.0,0.0,0.0,False,-0.00548455525194147,-0.005499650644741598,-0.9663280159207727,175.68380737304688,-0.331163047501853,0.3071139233302891
+2019-04-17,135.5,136.6999969482422,135.4499969482422,136.0,117.50382232666016,113800,0.0,0.0,0.0,False,0.0,0.0,-0.9663280159207727,175.68380737304688,-0.331163047501853,0.30663389739190305
+2019-04-18,135.5,136.0500030517578,134.5500030517578,134.9499969482422,116.59663391113281,230080,0.0,0.0,0.0,False,-0.0077205013212707785,-0.007750458681770423,-0.9665879805183462,175.68380737304688,-0.3363268040773296,0.3066887212371643
+2019-04-22,135.85000610351562,136.0,135.0500030517578,135.5,117.07181549072266,116040,0.0,0.0,0.0,False,0.004075431370960558,0.004067149294926956,-0.9664518121259835,175.68380737304688,-0.3336220495146007,0.3066250080522507
+2019-04-23,135.0,135.4499969482422,133.64999389648438,134.0500030517578,115.81906127929688,82600,0.0,0.0,0.0,False,-0.010700732761123488,-0.010758397339703175,-0.9668108023190434,175.68380737304688,-0.34075278188065017,0.306297820656811
+2019-04-24,134.0,134.75,133.85000610351562,134.60000610351562,116.29425811767578,88740,0.0,0.0,0.0,False,0.004102924278007958,0.004094530236437236,-0.9666746295541105,175.68380737304688,-0.33804794046421915,0.3063300290369221
+2019-04-25,136.35000610351562,137.60000610351562,135.35000610351562,136.10000610351562,117.59022521972656,165800,0.0,0.0,0.0,False,0.011143861468546623,0.011082226125423,-0.9663032562424735,175.68380737304688,-0.3306712384139333,0.3045870077311757
+2019-04-26,136.3000030517578,136.75,135.25,135.35000610351562,116.9422378540039,111940,0.0,0.0,0.0,False,-0.0055105546784338655,-0.005525793794638999,-0.9664889439914346,175.68380737304688,-0.3343596111525017,0.30461246404353975
+2019-04-29,135.14999389648438,135.5,134.6999969482422,135.10000610351562,116.72625732421875,114780,0.0,0.0,0.0,False,-0.001846899236311872,-0.0018486068575665944,-0.9665508355351848,175.68380737304688,-0.33558898187832253,0.3039767043725041
+2019-04-30,134.60000610351562,136.60000610351562,134.60000610351562,134.9499969482422,116.59663391113281,115540,0.0,0.0,0.0,False,-0.0011104906133150294,-0.0011111076648784388,-0.9665879805183462,175.68380737304688,-0.3363268040773296,0.303961480611637
+2019-05-01,134.10000610351562,136.5,133.85000610351562,136.39999389648438,117.84941864013672,142940,0.0,0.0,0.0,False,0.0107446045994668,0.010687291507643897,-0.9662289815801461,175.68380737304688,-0.32919589800387605,0.3039741951525234
+2019-05-02,137.0500030517578,139.10000610351562,136.3000030517578,137.89999389648438,119.14542388916016,204120,0.0,0.0,0.0,False,0.010997128912284992,0.010937100184930068,-0.9658575973370839,175.68380737304688,-0.3218189788193351,0.3041061305881344
+2019-05-03,136.39999389648438,137.10000610351562,135.4499969482422,135.85000610351562,117.3742446899414,160700,0.0,0.0,0.0,False,-0.014865692205404901,-0.01497729401432644,-0.9663651477862237,175.68380737304688,-0.33190060913975405,0.30408995753817214
+2019-05-06,140.5,140.75,136.0500030517578,136.5,117.93584442138672,172960,0.0,0.0,0.0,False,0.00478469303831397,0.004773282776503476,-0.9662042153429918,175.68380737304688,-0.32870395863540325,0.304140913708684
+2019-05-07,138.8000030517578,143.14999389648438,138.39999389648438,141.3000030517578,122.08302307128906,318640,0.0,0.0,0.0,False,0.035164700522128056,0.03456054499660169,-0.9650157966966177,175.68380737304688,-0.3050980343791272,0.3050298178013067
+2019-05-08,141.5,142.25,139.75,141.25,122.03984069824219,389420,0.0,0.0,0.0,False,-0.0003537131696161877,-0.0003537757408746548,-0.9650281710700547,175.68380737304688,-0.30534383035595947,0.30496331162443735
+2019-05-09,143.4499969482422,146.0,142.0500030517578,142.75,123.33583068847656,292300,0.0,0.0,0.0,False,0.010619400867941664,0.010563411067162517,-0.9646567911995625,175.68380737304688,-0.2979669980251205,0.3051672700493013
+2019-05-10,143.75,146.4499969482422,140.4499969482422,141.14999389648438,121.95340728759766,351740,0.0,0.0,0.0,False,-0.011208611424287973,-0.01127190128132651,-0.9650529394934941,175.68380737304688,-0.3058358131512834,0.30494715178916276
+2019-05-13,146.75,149.10000610351562,145.6999969482422,147.9499969482422,127.82862091064453,351320,0.0,0.0,0.0,False,0.04817588744520762,0.04705140334840116,-0.9633693338399918,175.68380737304688,-0.2723938374171655,0.3083098076793398
+2019-05-14,147.14999389648438,147.25,143.85000610351562,145.64999389648438,125.84142303466797,251600,0.0,0.0,0.0,False,-0.015545797661117411,-0.01566790068596779,-0.9639387867643072,175.68380737304688,-0.28370505559766035,0.3086367877559556
+2019-05-15,147.39999389648438,147.8000030517578,143.5,144.3000030517578,124.67501831054688,251660,0.0,0.0,0.0,False,-0.00926884563121766,-0.009312068673345657,-0.9642730325830633,175.68380737304688,-0.29034428286374725,0.30871425104235994
+2019-05-16,143.0,143.1999969482422,140.6999969482422,141.89999389648438,122.60139465332031,146720,0.0,0.0,0.0,False,-0.016632230621065336,-0.016772099222165687,-0.9648672517445331,175.68380737304688,-0.3021474404127149,0.30878335950886443
+2019-05-17,144.1999969482422,144.3000030517578,140.85000610351562,142.9499969482422,123.50862884521484,305640,0.0,0.0,0.0,False,0.0073998684473362,0.007372623743079563,-0.9646072740292493,175.68380737304688,-0.29698342327613203,0.3088498080250367
+2019-05-20,144.35000610351562,145.1999969482422,143.10000610351562,143.8000030517578,124.24301147460938,222700,0.0,0.0,0.0,False,0.005946002609379386,0.005928394898385849,-0.9643968287882742,175.68380737304688,-0.2928032848764949,0.30888865400615734
+2019-05-21,142.1999969482422,142.75,141.39999389648438,141.75,122.47183227539062,244280,0.0,0.0,0.0,False,-0.014255765199161385,-0.01435835478237204,-0.964904379237414,175.68380737304688,-0.30288491519691385,0.3092016806052167
+2019-05-22,142.5,143.0,141.6999969482422,142.75,123.33583068847656,97640,0.0,0.0,0.0,False,0.007054670425303611,0.0070299026553109385,-0.9646567911995626,175.68380737304688,-0.2979669980251205,0.30828417924266965
+2019-05-23,145.35000610351562,147.75,145.35000610351562,145.89999389648438,126.05743408203125,262760,0.0,0.0,0.0,False,0.022066607719446463,0.02182666355156998,-0.9638768864754168,175.68380737304688,-0.2824755111644355,0.3087271609697828
+2019-05-24,144.5,145.85000610351562,143.9499969482422,144.8000030517578,125.10700988769531,200480,0.0,0.0,0.0,False,-0.007539612409669161,-0.007568178965064064,-0.9641492407504226,175.68380737304688,-0.28788536770470163,0.3088058405326634
+2019-05-28,144.5500030517578,147.64999389648438,143.39999389648438,147.64999389648438,127.56940460205078,100240,0.0,0.0,0.0,False,0.019682308102206836,0.01949111613672096,-0.9634436150611744,175.68380737304688,-0.27386930810777577,0.3093912752645389
+2019-05-29,149.35000610351562,152.3000030517578,149.0500030517578,150.1999969482422,129.77261352539062,237920,0.0,0.0,0.0,False,0.017270668701580005,0.01712322590566603,-0.9628122618479685,175.68380737304688,-0.26132854549405604,0.30985339469719886
+2019-05-30,149.6999969482422,150.8000030517578,149.0,149.64999389648438,129.2974395751953,135880,0.0,0.0,0.0,False,-0.0036615888151342313,-0.0036683088404546736,-0.9629484280540461,175.68380737304688,-0.26403325662993393,0.308194325408671
+2019-05-31,152.5500030517578,153.8000030517578,151.75,153.64999389648438,132.7533721923828,213860,0.0,0.0,0.0,False,0.026728546431715294,0.026377578999483346,-0.9619580933929207,175.68380737304688,-0.2443619353575689,0.30821695917976216
+2019-06-03,154.0,155.5,152.25,153.64999389648438,132.7533721923828,285880,0.0,0.0,0.0,False,0.0,0.0,-0.9619580933929207,175.68380737304688,-0.2443619353575689,0.3075106428065285
+2019-06-04,150.85000610351562,151.1999969482422,147.3000030517578,147.35000610351562,127.31022644042969,194160,0.0,0.0,0.0,False,-0.04100193962730425,-0.04186622665267772,-0.9635178853509317,175.68380737304688,-0.2753445616641308,0.3097071140277201
+2019-06-05,145.4499969482422,146.85000610351562,144.85000610351562,144.85000610351562,125.15021514892578,154200,0.0,0.0,0.0,False,-0.016966518337901193,-0.01711209872112774,-0.9641368598181306,175.68380737304688,-0.28763944144731624,0.3098508333372773
+2019-06-06,144.5,145.1999969482422,142.0500030517578,142.85000610351562,123.42222595214844,195020,0.0,0.0,0.0,False,-0.013807321023947772,-0.01390352868746885,-0.9646320337075485,175.68380737304688,-0.2974752323640518,0.3101459003135911
+2019-06-07,141.85000610351562,142.0,139.0,140.0500030517578,121.00301361083984,160420,0.0,0.0,0.0,False,-0.019601107682554186,-0.01979575715598445,-0.9653252850233598,175.68380737304688,-0.3112454959841454,0.3095688156415663
+2019-06-10,138.1999969482422,139.25,137.5500030517578,139.10000610351562,120.1822280883789,168860,0.0,0.0,0.0,False,-0.006783182484203953,-0.006806292833611781,-0.9655604899426341,175.68380737304688,-0.31591744347170225,0.30956719346705613
+2019-06-11,137.5,139.89999389648438,137.1999969482422,139.25,120.31183624267578,138680,0.0,0.0,0.0,False,0.0010784302833990456,0.0010778491951988541,-0.9655233493320428,175.68380737304688,-0.3151797081263972,0.30951176198083385
+2019-06-12,139.4499969482422,140.3000030517578,138.9499969482422,139.75,120.74384307861328,100320,0.0,0.0,0.0,False,0.003590725978665388,0.0035842947128161473,-0.965399553126832,175.68380737304688,-0.31272070611364944,0.3095355168279463
+2019-06-13,138.89999389648438,139.89999389648438,138.35000610351562,138.64999389648438,119.79342651367188,86780,0.0,0.0,0.0,False,-0.007871345989232892,-0.00790248856337337,-0.9656719052155527,175.68380737304688,-0.3181305192270646,0.3096292901280777
+2019-06-14,139.0500030517578,139.89999389648438,138.14999389648438,138.8000030517578,119.92301177978516,83040,0.0,0.0,0.0,False,0.0010817393732243108,0.0010811547147825703,-0.9656347711638167,175.68380737304688,-0.3173929141623125,0.30946706780471017
+2019-06-17,138.64999389648438,139.35000610351562,138.10000610351562,138.64999389648438,119.79342651367188,73200,0.0,0.0,0.0,False,-0.0010805704775930236,-0.0010811547147824394,-0.9656719052155527,175.68380737304688,-0.3181305192270646,0.3094640195672736
+2019-06-18,137.0,137.25,134.3000030517578,134.9499969482422,116.59663391113281,194000,0.0,0.0,0.0,False,-0.02668587664260702,-0.02704840885933323,-0.9665879805183463,175.68380737304688,-0.3363268040773296,0.31047475099850613
+2019-06-19,134.85000610351562,135.39999389648438,133.85000610351562,134.5,116.20784759521484,248760,0.0,0.0,0.0,False,-0.003334455746074938,-0.0033400274327791313,-0.9666993914186948,175.68380737304688,-0.33853979297898995,0.31037819670844824
+2019-06-20,132.10000610351562,134.25,131.6999969482422,132.1999969482422,114.22063446044922,261480,0.0,0.0,0.0,False,-0.017100507202298942,-0.01724840943603605,-0.9672688487155803,175.68380737304688,-0.3498510980131868,0.3099127259770991
+2019-06-21,132.4499969482422,132.60000610351562,130.60000610351562,132.5,114.4798355102539,224920,0.0,0.0,0.0,False,0.002269301436024218,0.0022667304603316775,-0.9671945718669679,175.68380737304688,-0.34837571417627866,0.30989857039883506
+2019-06-24,132.35000610351562,132.4499969482422,131.64999389648438,132.3000030517578,114.30706024169922,89160,0.0,0.0,0.0,False,-0.0015092200978853443,-0.0015103601177088705,-0.967244082478426,175.68380737304688,-0.349359158644714,0.30943457293337423
+2019-06-25,131.60000610351562,133.8000030517578,131.60000610351562,133.5,115.84294128417969,228680,0.57,0.0,0.0,False,0.013436449500432435,0.013346980948313351,-0.9668039592468071,175.68380737304688,-0.3406168558369249,0.3096575083482507
+2019-06-26,132.8000030517578,133.75,132.5,133.75,116.05986022949219,106180,0.0,0.0,0.0,False,0.001872526223072768,0.0018707752313559093,-0.9667417987899944,175.68380737304688,-0.33938214360842733,0.3085138875967315
+2019-06-27,133.64999389648438,134.5,133.14999389648438,133.9499969482422,116.2334213256836,106340,0.0,0.0,0.0,False,0.0014954446425163859,0.001494327578709685,-0.9666920629911753,175.68380737304688,-0.3383942261743359,0.3085178969679666
+2019-06-28,133.1999969482422,134.0,132.8000030517578,133.35000610351562,115.71277618408203,116540,0.0,0.0,0.0,False,-0.004479306688759732,-0.004489368841855083,-0.9668412594562077,175.68380737304688,-0.3413577613423552,0.30821314943913125
+2019-07-01,130.5,133.0500030517578,130.35000610351562,132.0,114.54131317138672,124200,0.0,0.0,0.0,False,-0.010123886500067125,-0.010175481562754746,-0.9671769547819582,175.68380737304688,-0.34802578061067535,0.3082939549542299
+2019-07-02,132.25,132.9499969482422,131.4499969482422,131.4499969482422,114.06407165527344,158960,0.0,0.0,0.0,False,-0.004166544829106278,-0.004175249063147145,-0.9673137134712869,175.68380737304688,-0.35074226042318246,0.3082847375155412
+2019-07-03,130.89999389648438,130.89999389648438,129.64999389648438,129.75,112.58895111083984,80180,0.0,0.0,0.0,False,-0.012932385483237274,-0.013016736812181857,-0.9677364251286918,175.68380737304688,-0.3591387117893652,0.3085206721314173
+2019-07-05,130.64999389648438,131.8000030517578,129.75,129.89999389648438,112.71907043457031,111700,0.0,0.0,0.0,False,0.0011557024241426461,0.0011550351141877309,-0.9676991380370015,175.68380737304688,-0.35839806684504105,0.3083480055407704
+2019-07-08,131.3000030517578,131.6999969482422,130.85000610351562,131.14999389648438,113.80375671386719,58520,0.0,0.0,0.0,False,0.009622917179098911,0.009576911813331144,-0.9673883095175181,175.68380737304688,-0.3522239845803411,0.3082248131829222
+2019-07-09,132.4499969482422,132.5,131.10000610351562,131.39999389648438,114.02067565917969,69020,0.0,0.0,0.0,False,0.0019060789518390298,0.001904264688407447,-0.9673261490607056,175.68380737304688,-0.35098927235184363,0.3081316176829125
+2019-07-10,130.35000610351562,131.0500030517578,129.39999389648438,130.64999389648438,113.36988830566406,97420,0.0,0.0,0.0,False,-0.005707625829730167,-0.005723976571663457,-0.9675126391762834,175.68380737304688,-0.3546935827447403,0.30707677902004765
+2019-07-11,129.8000030517578,130.10000610351562,128.5,128.60000610351562,111.59103393554688,159220,0.0,0.0,0.0,False,-0.015690712910654936,-0.015815115169147107,-0.9680223890281932,175.68380737304688,-0.3648189004772958,0.30727306826895845
+2019-07-12,127.8499984741211,127.8499984741211,126.19999694824219,126.30000305175781,109.5952377319336,127900,0.0,0.0,0.0,False,-0.017884915420409264,-0.01804678342145705,-0.9685943058957707,175.68380737304688,-0.37617906071890195,0.3072610506977584
+2019-07-15,126.05000305175781,126.5999984741211,125.94999694824219,125.94999694824219,109.29150390625,79460,0.0,0.0,0.0,False,-0.0027714144516618466,-0.002775261930977318,-0.9686813440902756,175.68380737304688,-0.3779079270852749,0.30684213900347324
+2019-07-16,126.05000305175781,126.6500015258789,125.69999694824219,126.1500015258789,109.4650650024414,75960,0.0,0.0,0.0,False,0.001588056619115541,0.0015867969906007164,-0.9686316082914564,175.68380737304688,-0.37692000965118333,0.30679193200072274
+2019-07-17,126.19999694824219,127.30000305175781,126.19999694824219,127.25,110.41956329345703,55820,0.0,0.0,0.0,False,0.008719661300108372,0.008681864610817387,-0.9683580865402288,175.68380737304688,-0.371486963172467,0.3069225816017792
+2019-07-18,127.9000015258789,128.64999389648438,126.8499984741211,127.25,110.41956329345703,162880,0.0,0.0,0.0,False,0.0,0.0,-0.9683580865402288,175.68380737304688,-0.371486963172467,0.30690125190946227
+2019-07-19,126.25,128.0,126.19999694824219,127.9000015258789,110.98361206054688,97560,0.0,0.0,0.0,False,0.005108232185186301,0.005095229429090368,-0.9681964522994927,175.68380737304688,-0.3682763726489354,0.306898265594748
+2019-07-22,127.55000305175781,128.5500030517578,127.30000305175781,127.6500015258789,110.76667785644531,161100,0.0,0.0,0.0,False,-0.001954650781984091,-0.0019565636048307325,-0.9682586171288754,175.68380737304688,-0.369511171731135,0.306667257512554
+2019-07-23,126.69999694824219,127.4000015258789,125.9000015258789,126.19999694824219,109.5084457397461,84140,0.0,0.0,0.0,False,-0.011359301741719618,-0.011424311388077238,-0.9686191770746079,175.68380737304688,-0.3766730845762243,0.30685045399534244
+2019-07-24,127.19999694824219,127.55000305175781,126.6500015258789,126.8499984741211,110.07247161865234,83300,0.0,0.0,0.0,False,0.005150524008410207,0.005137305428610176,-0.968457549392727,175.68380737304688,-0.37346262433324584,0.30690044738514105
+2019-07-25,126.8499984741211,128.85000610351562,126.8499984741211,128.0,111.07035827636719,149580,0.0,0.0,0.0,False,0.009065724091051885,0.009024877100492549,-0.9681715942383659,175.68380737304688,-0.36778260935271934,0.3067095995668491
+2019-07-26,127.75,128.3000030517578,127.44999694824219,127.5999984741211,110.72328186035156,128440,0.0,0.0,0.0,False,-0.003124833856680498,-0.003129726344796593,-0.968271052718294,175.68380737304688,-0.3697581836597962,0.30643215396240336
+2019-07-29,127.5999984741211,127.75,126.9000015258789,127.30000305175781,110.46295928955078,79360,0.0,0.0,0.0,False,-0.0023511095988747455,-0.002353877796790001,-0.9683456509508102,175.68380737304688,-0.3712399512438058,0.30631333165074687
+2019-07-30,128.4499969482422,128.85000610351562,127.4000015258789,127.6500015258789,110.76667785644531,108340,0.0,0.0,0.0,False,0.0027495059778219755,0.0027457330005610063,-0.9682586171288754,175.68380737304688,-0.369511171731135,0.3062434973993115
+2019-07-31,127.19999694824219,132.14999389648438,126.94999694824219,130.85000610351562,113.5434341430664,202800,0.0,0.0,0.0,False,0.025068516456003165,0.024759455679252376,-0.9674629077500343,175.68380737304688,-0.35370575216435085,0.30709080557362284
+2019-08-01,130.64999389648438,133.89999389648438,127.80000305175781,133.60000610351562,115.92972564697266,353600,0.0,0.0,0.0,False,0.021016552140738387,0.020798750746260832,-0.9667790902542549,175.68380737304688,-0.3401228754064536,0.3077516510505446
+2019-08-02,134.1999969482422,136.9499969482422,133.64999389648438,134.4499969482422,116.66726684570312,353080,0.0,0.0,0.0,False,0.006361967947516867,0.00634181605473797,-0.9665677398912651,175.68380737304688,-0.33592475829048984,0.30774405496842655
+2019-08-05,138.4499969482422,144.39999389648438,138.3000030517578,142.35000610351562,123.52241516113281,516700,0.0,0.0,0.0,False,0.05875811185750912,0.05709662868559944,-0.9646033234121467,175.68380737304688,-0.2969049509563201,0.3133756792590792
+2019-08-06,140.5,142.4499969482422,138.85000610351562,138.85000610351562,120.48531341552734,344140,0.0,0.0,0.0,False,-0.024587454363190875,-0.02489477374583158,-0.9654736375823592,175.68380737304688,-0.314192268387667,0.3141598159632139
+2019-08-07,142.39999389648438,145.25,138.5,139.14999389648438,120.74567413330078,243440,0.0,0.0,0.0,False,0.0021609332323808683,0.002158601774309475,-0.9653990284184176,175.68380737304688,-0.3127102836694021,0.3141510846930317
+2019-08-08,137.75,138.64999389648438,134.9499969482422,135.0500030517578,117.18794250488281,145460,0.0,0.0,0.0,False,-0.029464671541692744,-0.02990747470866838,-0.9664185346810924,175.68380737304688,-0.3329610494150663,0.315382584358093
+2019-08-09,135.8000030517578,137.85000610351562,134.64999389648438,135.9499969482422,117.9688949584961,156180,0.0,0.0,0.0,False,0.006664102440238073,0.006641995470627729,-0.966194744356114,175.68380737304688,-0.3285158335167394,0.3154428159236388
+2019-08-12,137.8000030517578,140.64999389648438,137.0,139.89999389648438,121.39645385742188,140540,0.0,0.0,0.0,False,0.02905476820929498,0.02864068012872123,-0.9652125404891249,175.68380737304688,-0.3090060167033566,0.31676185569600035
+2019-08-13,140.35000610351562,140.6999969482422,134.35000610351562,135.75,117.79531860351562,379480,0.0,0.0,0.0,False,-0.029664254098688336,-0.03011313757864023,-0.9662444845275033,175.68380737304688,-0.32950383780453296,0.3177730525142371
+2019-08-14,140.0,144.14999389648438,139.39999389648438,144.0,124.95419311523438,399060,0.0,0.0,0.0,False,0.060773845655230474,0.0589986848431295,-0.964193032040165,175.68380737304688,-0.2887552075308413,0.3234319698621072
+2019-08-15,142.85000610351562,145.5500030517578,142.14999389648438,142.8000030517578,123.91288757324219,258460,0.0,0.0,0.0,False,-0.008333498188667243,-0.008368415911203277,-0.9644914293428,175.68380737304688,-0.29468236472058207,0.3234283506490011
+2019-08-16,141.0,141.5,138.89999389648438,139.3000030517578,120.87580108642578,147180,0.0,0.0,0.0,False,-0.024509851608625066,-0.024815218004948875,-0.9653617391404423,175.68380737304688,-0.311969595298227,0.324168658381948
+2019-08-19,135.85000610351562,137.1999969482422,135.64999389648438,136.75,118.66307830810547,169000,0.0,0.0,0.0,False,-0.018305754819678333,-0.01847537839687928,-0.9659958186511175,175.68380737304688,-0.3245645111951816,0.32302082304963387
+2019-08-20,137.10000610351562,138.60000610351562,136.39999389648438,138.5500030517578,120.22502136230469,177900,0.0,0.0,0.0,False,0.013162839498767065,0.013076962099680576,-0.9655482270697351,175.68380737304688,-0.3156738622642725,0.32318269235380753
+2019-08-21,136.10000610351562,136.39999389648438,135.1999969482422,135.8000030517578,117.83873748779297,216820,0.0,0.0,0.0,False,-0.019848479521750506,-0.020048106535928523,-0.9662320423792295,175.68380737304688,-0.32925669559531867,0.32371491249718787
+2019-08-22,135.10000610351562,137.0,134.10000610351562,135.35000610351562,117.44824981689453,208440,0.0,0.0,0.0,False,-0.003313746219819169,-0.003319248836369869,-0.9663439408211464,175.68380737304688,-0.3314793686847588,0.3236997303490307
+2019-08-23,136.85000610351562,143.14999389648438,134.8000030517578,141.8000030517578,123.04515075683594,442380,0.0,0.0,0.0,False,0.04765418768408347,0.04655355786169848,-0.9647400886603307,175.68380737304688,-0.2996215610493803,0.3271327862097933
+2019-08-26,138.89999389648438,140.89999389648438,138.39999389648438,138.75,120.39856719970703,345000,0.0,0.0,0.0,False,-0.0215090439635377,-0.02174373486990311,-0.965498495643486,175.68380737304688,-0.3146860316838831,0.3277943822586697
+2019-08-27,137.3000030517578,140.75,137.25,140.1999969482422,121.65678405761719,224840,0.0,0.0,0.0,False,0.010450430492441987,0.010396202222350234,-0.9651379400703236,175.68380737304688,-0.30752420569249583,0.3278096696215208
+2019-08-28,141.0500030517578,141.75,137.35000610351562,137.4499969482422,119.2704849243164,222960,0.0,0.0,0.0,False,-0.019615010800964616,-0.019809938339889237,-0.965821759752388,175.68380737304688,-0.3211071258772441,0.3278189679759042
+2019-08-29,134.6999969482422,135.8000030517578,133.39999389648438,133.8000030517578,116.103271484375,450740,0.0,0.0,0.0,False,-0.026554880211572707,-0.026913829884872738,-0.9667293588280057,175.68380737304688,-0.33913504482606416,0.3288875303287438
+2019-08-30,132.5500030517578,134.5,132.3000030517578,133.5,115.84294128417969,326040,0.0,0.0,0.0,False,-0.0022422296707663714,-0.0022447472317185376,-0.9668039592468071,175.68380737304688,-0.3406168558369249,0.3288521327703934
+2019-09-03,135.6999969482422,137.6999969482422,135.5500030517578,136.35000610351562,118.31597137451172,245700,0.0,0.0,0.0,False,0.02134812931126584,0.02112345002886387,-0.9660952858761858,175.68380737304688,-0.32654025920966256,0.32938258963300754
+2019-09-04,134.0500030517578,134.89999389648438,133.6999969482422,133.8000030517578,116.103271484375,81360,0.0,0.0,0.0,False,-0.018701616226711626,-0.018878702797145173,-0.9667293588280057,175.68380737304688,-0.33913504482606416,0.3299033402829041
+2019-09-05,130.85000610351562,130.9499969482422,128.9499969482422,129.9499969482422,112.76246643066406,218160,0.0,0.0,0.0,False,-0.028774426517004237,-0.029196527183592648,-0.9676867024475829,175.68380737304688,-0.3581510549163799,0.3311377850641698
+2019-09-06,129.5,130.1999969482422,128.8000030517578,129.3000030517578,112.19843292236328,155800,0.0,0.0,0.0,False,-0.005001961434105362,-0.00501451311604543,-0.9678483323157488,175.68380737304688,-0.36136155858620933,0.3311651001049697
+2019-09-09,128.85000610351562,129.64999389648438,128.3000030517578,128.85000610351562,111.8079605102539,149740,0.0,0.0,0.0,False,-0.003480194882753529,-0.0034862648481648042,-0.9679602263850956,175.68380737304688,-0.36358414482194734,0.33117758783349627
+2019-09-10,129.3000030517578,130.10000610351562,128.3000030517578,128.3000030517578,111.33069610595703,131980,0.0,0.0,0.0,False,-0.004268608443609878,-0.0042777449620486265,-0.9680969916332796,175.68380737304688,-0.3663007549150076,0.331152224799078
+2019-09-11,127.94999694824219,128.5500030517578,126.1500015258789,126.25,109.55182647705078,127560,0.0,0.0,0.0,False,-0.015978249405835365,-0.016107277911816802,-0.9686067458577594,175.68380737304688,-0.37642615950126523,0.33147129223377814
+2019-09-12,125.4000015258789,126.44999694824219,124.5999984741211,125.80000305175781,109.16136932373047,254300,0.0,0.0,0.0,False,-0.0035641318440464698,-0.0035704984941692976,-0.9687186355545361,175.68380737304688,-0.3786486588833011,0.3313756390673828
+2019-09-13,125.1500015258789,125.55000305175781,124.80000305175781,125.4000015258789,108.81426239013672,199880,0.0,0.0,0.0,False,-0.003179759797299453,-0.0031848259758214923,-0.9688181027796045,175.68380737304688,-0.3806244068977821,0.3313867533085985
+2019-09-16,126.19999694824219,127.05000305175781,125.8499984741211,126.75,109.98570251464844,131760,0.0,0.0,0.0,False,0.010765501679473877,0.010707966229915046,-0.9684824140127091,175.68380737304688,-0.37395651791001505,0.33137867644684454
+2019-09-17,127.25,127.5,126.3499984741211,126.3499984741211,109.63860321044922,121860,0.0,0.0,0.0,False,-0.0031558584094417697,-0.0031608486323156317,-0.9685818790514924,175.68380737304688,-0.3759322224976449,0.3313906374454084
+2019-09-18,126.75,128.35000610351562,125.9000015258789,126.0999984741211,109.42167663574219,133620,0.0,0.0,0.0,False,-0.0019785601818608223,-0.0019805201177181793,-0.96864404169459,175.68380737304688,-0.3771669781529935,0.3313100056493876
+2019-09-19,125.75,126.8499984741211,124.9000015258789,126.6500015258789,109.89893341064453,200720,0.0,0.0,0.0,False,0.00436162915407623,0.00435214481774209,-0.968507278632691,175.68380737304688,-0.37445041148678426,0.3310101837712411
+2019-09-20,126.30000305175781,128.14999389648438,125.69999694824219,128.0500030517578,111.11376953125,234520,0.0,0.0,0.0,False,0.011054121117501259,0.010993470868146449,-0.9681591542763771,175.68380737304688,-0.36753551057035605,0.33100743198847155
+2019-09-23,129.0500030517578,129.10000610351562,127.4000015258789,127.9000015258789,110.98361206054688,113120,0.0,0.0,0.0,False,-0.0011713892099260992,-0.0011720758225127555,-0.9681964522994927,175.68380737304688,-0.3682763726489354,0.3304688020128149
+2019-09-24,126.94999694824219,130.35000610351562,126.80000305175781,129.14999389648438,112.06826782226562,372800,0.0,0.0,0.0,False,0.009773116423053674,0.009725668413554643,-0.9678856325251495,175.68380737304688,-0.3621024640916397,0.3305991920651636
+2019-09-25,128.4499969482422,129.3000030517578,126.75,127.19999694824219,110.80086517333984,173700,0.495,0.0,0.0,False,-0.011309201735283492,-0.011373637025649952,-0.9682488203855236,175.68380737304688,-0.36931657601166756,0.3305901084220126
+2019-09-26,126.8499984741211,128.89999389648438,126.8499984741211,127.94999694824219,111.45417022705078,173240,0.0,0.0,0.0,False,0.005896208957293592,0.005878894344306922,-0.9680616087958761,175.68380737304688,-0.3655979347579309,0.3306013647159976
+2019-09-27,127.3499984741211,129.8000030517578,126.94999694824219,128.8000030517578,112.1946029663086,205820,0.0,0.0,0.0,False,0.006643382995444869,0.006621412976454514,-0.9678494298308488,175.68380737304688,-0.3613833588654266,0.33058535680929724
+2019-09-30,128.35000610351562,128.35000610351562,127.0999984741211,127.75,111.27994537353516,140220,0.0,0.0,0.0,False,-0.008152420603048993,-0.008185833304064956,-0.9681115348014955,175.68380737304688,-0.366589630328062,0.330665449421944
+2019-10-01,127.0,131.25,126.75,131.14999389648438,114.2416000366211,271160,0.0,0.0,0.0,False,0.026614451086801827,0.026266447692956597,-0.9672628408042367,175.68380737304688,-0.3497317610265551,0.3317495751125488
+2019-10-02,132.6999969482422,137.0500030517578,132.6999969482422,136.10000610351562,118.553466796875,538320,0.0,0.0,0.0,False,0.037743403093721595,0.03704855099871377,-0.9660272290085677,175.68380737304688,-0.32518842476393595,0.3335251972798005
+2019-10-03,136.39999389648438,139.5,134.64999389648438,134.64999389648438,117.2903823852539,467080,0.0,0.0,0.0,False,-0.010654133073857874,-0.010711294717338409,-0.9663891794315981,175.68380737304688,-0.3323779570862806,0.3335883626456017
+2019-10-04,133.85000610351562,134.0,130.8000030517578,130.9499969482422,114.06739807128906,198140,0.0,0.0,0.0,False,-0.02747867513449298,-0.02786327584767876,-0.967312760251001,175.68380737304688,-0.35072332631613323,0.3347004011212966
+2019-10-07,131.75,132.5,130.14999389648438,131.89999389648438,114.89491271972656,184720,0.0,0.0,0.0,False,0.0072546114177192145,0.007228423304423285,-0.9670756270283042,175.68380737304688,-0.34601307634596745,0.3344067581389924
+2019-10-08,134.0500030517578,135.3000030517578,132.4499969482422,135.0500030517578,117.6388168334961,275720,0.0,0.0,0.0,False,0.02388185907293372,0.023601147962366852,-0.9662893317929294,175.68380737304688,-0.33039465279972036,0.3349922165374585
+2019-10-09,133.14999389648438,134.14999389648438,132.35000610351562,133.10000610351562,115.94021606445312,177140,0.0,0.0,0.0,False,-0.014439118096938541,-0.01454437661811146,-0.966776084112298,175.68380737304688,-0.34006316348628673,0.3352902737940335
+2019-10-10,133.4499969482422,133.5500030517578,130.60000610351562,131.60000610351562,114.63359832763672,166280,0.0,0.0,0.0,False,-0.011269754198922954,-0.011333739062103795,-0.9671505094778781,175.68380737304688,-0.34750048942061107,0.3354604618648055
+2019-10-11,128.89999389648438,129.0500030517578,126.5999984741211,128.5500030517578,111.97682189941406,579500,0.0,0.0,0.0,False,-0.02317624559450071,-0.023449037884385918,-0.967911837337873,175.68380737304688,-0.36262297832809054,0.33049196337643527
+2019-10-14,129.0,129.1999969482422,128.0,128.85000610351562,112.23814392089844,84120,0.0,0.0,0.0,False,0.002333715290822491,0.00233099640653944,-0.9678369527020141,175.68380737304688,-0.3611355218265959,0.32722102404879955
+2019-10-15,127.5999984741211,127.8499984741211,125.6500015258789,126.5,110.19110870361328,131460,0.0,0.0,0.0,False,-0.0182383202873333,-0.018406688764974023,-0.9684235526600513,175.68380737304688,-0.37278733679972254,0.32697874148990813
+2019-10-16,127.0,127.3499984741211,126.25,126.6500015258789,110.32178497314453,123220,0.0,0.0,0.0,False,0.0011859057510958948,0.0011852031203183771,-0.9683861059695518,175.68380737304688,-0.3720435216952731,0.3268865827634821
+2019-10-17,126.1500015258789,127.0999984741211,125.75,126.44999694824219,110.14755249023438,125540,0.0,0.0,0.0,False,-0.0015793116740503432,-0.001580560101342575,-0.9684360341614562,175.68380737304688,-0.37303526069225523,0.3240248322655957
+2019-10-18,127.1500015258789,128.85000610351562,126.69999694824219,128.85000610351562,112.23814392089844,130380,0.0,0.0,0.0,False,0.01897991724191428,0.018802045745998128,-0.9678369527020141,175.68380737304688,-0.3611355218265959,0.32453605066957275
+2019-10-21,128.5,129.10000610351562,128.1999969482422,128.35000610351562,111.8026123046875,166420,0.0,0.0,0.0,False,-0.003880424256818449,-0.003887972636629926,-0.9679617589709223,175.68380737304688,-0.36361458704451965,0.323490043695379
+2019-10-22,128.10000610351562,128.8000030517578,127.25,128.64999389648438,112.06392669677734,268800,0.0,0.0,0.0,False,0.0023372834203345683,0.0023345562221045624,-0.9678868765213484,175.68380737304688,-0.36212717396987604,0.3234727513698004
+2019-10-23,128.39999389648438,129.1999969482422,127.75,128.35000610351562,111.8026123046875,128500,0.0,0.0,0.0,False,-0.00233183326510511,-0.0023345562221046188,-0.9679617589709223,175.68380737304688,-0.36361458704451965,0.3233268117928063
+2019-10-24,127.55000305175781,129.5,127.55000305175781,128.60000610351562,112.0203628540039,102700,0.0,0.0,0.0,False,0.001947633823823347,0.0019457396441143822,-0.9678993602090383,175.68380737304688,-0.36237514128925985,0.3231218230588857
+2019-10-25,128.89999389648438,128.9499969482422,126.6500015258789,127.19999694824219,110.80086517333984,114500,0.0,0.0,0.0,False,-0.010886392880671503,-0.010946083259562797,-0.9682488203855236,175.68380737304688,-0.36931657601166756,0.31960130914237267
+2019-10-28,126.0,126.55000305175781,125.25,126.05000305175781,109.79912567138672,208220,0.0,0.0,0.0,False,-0.009040899639059519,-0.009082016582591902,-0.9685358796138399,175.68380737304688,-0.37501852155196447,0.3180701916150276
+2019-10-29,126.30000305175781,126.44999694824219,125.30000305175781,125.9000015258789,109.66847229003906,195280,0.0,0.0,0.0,False,-0.0011899309812236636,-0.0011906395112173324,-0.9685733197454843,175.68380737304688,-0.3757622063758608,0.31702004956366364
+2019-10-30,125.94999694824219,126.9000015258789,124.94999694824219,125.05000305175781,108.92806243896484,122760,0.0,0.0,0.0,False,-0.006751346450017737,-0.006774239888667451,-0.9687854921516564,175.68380737304688,-0.37997665198781194,0.3164750936954745
+2019-10-31,125.4000015258789,127.6500015258789,125.30000305175781,126.3499984741211,110.0604476928711,140100,0.0,0.0,0.0,False,0.010395716480688932,0.010342052615910995,-0.9684609949779809,175.68380737304688,-0.37353106505046985,0.31483702813421516
+2019-11-01,125.1500015258789,125.25,123.69999694824219,123.8499984741211,107.88274383544922,122120,0.0,0.0,0.0,False,-0.019786434664511465,-0.019984807247741085,-0.9690850394402327,175.68380737304688,-0.3859266517011948,0.31488680466150504
+2019-11-04,122.4000015258789,123.1500015258789,122.19999694824219,122.5999984741211,106.79390716552734,86420,0.0,0.0,0.0,False,-0.010092778800497082,-0.01014405620521447,-0.9693970572987886,175.68380737304688,-0.3921243581728552,0.3143964172244282
+2019-11-05,122.1500015258789,122.75,121.8499984741211,122.44999694824219,106.66325378417969,111960,0.0,0.0,0.0,False,-0.0012234160619776224,-0.0012241650463499698,-0.969434497430433,175.68380737304688,-0.3928680429967515,0.31420239020428453
+2019-11-06,122.4000015258789,123.1500015258789,122.0999984741211,122.4000015258789,106.61968994140625,111120,0.0,0.0,0.0,False,-0.0004084240938456718,-0.0004085075216826211,-0.9694469811181229,175.68380737304688,-0.3931160103161353,0.31385812116247397
+2019-11-07,121.0,121.0,119.6500015258789,120.55000305175781,105.00821685791016,216200,0.0,0.0,0.0,False,-0.015114216561515903,-0.01522960043346944,-0.9699087660621117,175.68380737304688,-0.40228858636393405,0.31389473908534965
+2019-11-08,120.44999694824219,121.3499984741211,120.4000015258789,120.55000305175781,105.00821685791016,114520,0.0,0.0,0.0,False,0.0,0.0,-0.9699087660621117,175.68380737304688,-0.40228858636393405,0.31102183228070274
+2019-11-11,121.5999984741211,121.94999694824219,120.25,120.44999694824219,104.92111206054688,80080,0.0,0.0,0.0,False,-0.0008295045851616223,-0.0008298488144630448,-0.9699337268786363,175.68380737304688,-0.40278439072214856,0.31101797800243425
+2019-11-12,120.30000305175781,120.9000015258789,119.69999694824219,120.4000015258789,104.87754821777344,61000,0.0,0.0,0.0,False,-0.0004152056904267454,-0.0004152919121767602,-0.9699462105663262,175.68380737304688,-0.40303235804153237,0.31060214073726555
+2019-11-13,121.1500015258789,121.30000305175781,119.4000015258789,119.69999694824219,104.2677993774414,108900,0.0,0.0,0.0,False,-0.005813912040219638,-0.005830878620254757,-0.9701209406545689,175.68380737304688,-0.4065030754027362,0.3072290353383206
+2019-11-14,119.80000305175781,120.5,119.5,119.5,104.09356689453125,84360,0.0,0.0,0.0,False,-0.0016710094962246735,-0.0016724071898494691,-0.9701708688464734,175.68380737304688,-0.40749481439971846,0.30710103124874766
+2019-11-15,118.55000305175781,118.9000015258789,117.5999984741211,117.5999984741211,102.43852233886719,115900,0.0,0.0,0.0,False,-0.015899585392639803,-0.016027339771158347,-0.9706451396644371,175.68380737304688,-0.41691540119375203,0.3069819579046419
+2019-11-18,117.8499984741211,117.9000015258789,117.30000305175781,117.4000015258789,102.26431274414062,76620,0.0,0.0,0.0,False,-0.0017006258070598745,-0.0017020735126975588,-0.9706950612974864,175.68380737304688,-0.41790700991018115,0.30655071657983834
+2019-11-19,116.9000015258789,118.5999984741211,116.9000015258789,118.19999694824219,102.96118927001953,175500,0.0,0.0,0.0,False,0.006814464471319948,0.006791350953057347,-0.9704953638338639,175.68380737304688,-0.41394035791020956,0.3065078289626633
+2019-11-20,118.8499984741211,120.4000015258789,118.5999984741211,119.19999694824219,103.8322525024414,115160,0.0,0.0,0.0,False,0.008460112384070184,0.008424526201165886,-0.9702457512960473,175.68380737304688,-0.4089822274743621,0.3049185175355699
+2019-11-21,119.0999984741211,120.05000305175781,119.05000305175781,119.5999984741211,104.1806869506836,109700,0.0,0.0,0.0,False,0.0033557439027338543,0.0033501259589089343,-0.9701459036573786,175.68380737304688,-0.40699892318780184,0.3014681240877438
+2019-11-22,119.05000305175781,119.5,118.5,118.69999694824219,103.39673614501953,102580,0.0,0.0,0.0,False,-0.007524914920508885,-0.007553369930349423,-0.9703705531923855,175.68380737304688,-0.4114612058385838,0.30153745012155
+2019-11-25,117.9000015258789,117.94999694824219,117.0,117.0,101.91590118408203,83720,0.0,0.0,0.0,False,-0.014321873360301662,-0.01442542124408829,-0.9707949023772999,175.68380737304688,-0.41989018391618826,0.3013531552773912
+2019-11-26,116.80000305175781,117.1500015258789,116.4000015258789,116.55000305175781,101.5239028930664,71000,0.0,0.0,0.0,False,-0.00384629176076845,-0.003853707763103027,-0.9709072337036586,175.68380737304688,-0.4221214555221323,0.29996441725882866
+2019-11-27,116.3499984741211,116.8499984741211,116.1500015258789,116.1500015258789,101.17546844482422,49340,0.0,0.0,0.0,False,-0.003432043472650803,-0.003437946443889057,-0.9710070813423273,175.68380737304688,-0.42410475980869256,0.29987091008604155
+2019-11-29,116.6500015258789,117.05000305175781,116.44999694824219,116.8499984741211,101.78523254394531,36860,0.0,0.0,0.0,False,0.006026797883852852,0.006008709378280497,-0.9708323468815145,175.68380737304688,-0.4206339555937866,0.2958079396226021
+2019-12-02,116.5,119.19999694824219,116.5,119.1500015258789,103.78870391845703,160800,0.0,0.0,0.0,False,0.01968332069828227,0.019492109186776463,-0.9702582306111671,175.68380737304688,-0.4092301079400439,0.2964996775054174
+2019-12-03,121.69999694824219,123.1500015258789,121.44999694824219,121.55000305175781,105.8792953491211,239560,0.0,0.0,0.0,False,0.020142764595139084,0.019942582791304536,-0.9696591491517249,175.68380737304688,-0.39733036907438446,0.29690529967476526
+2019-12-04,120.30000305175781,120.5999984741211,119.5999984741211,120.25,104.74688720703125,90600,0.0,0.0,0.0,False,-0.01069527463661235,-0.010752880192733334,-0.9699836528842557,175.68380737304688,-0.4037760862922797,0.29605979601180643
+2019-12-05,119.55000305175781,121.0,119.55000305175781,119.94999694824219,104.48556518554688,150700,0.0,0.0,0.0,False,-0.0024947951051554895,-0.0024979122920381854,-0.9700585375201147,175.68380737304688,-0.4052635427937744,0.2893837554298165
+2019-12-06,118.30000305175781,118.30000305175781,116.9000015258789,117.05000305175781,101.95944213867188,146280,0.0,0.0,0.0,False,-0.024176765875641104,-0.0244738215494091,-0.9707824252484653,175.68380737304688,-0.4196423468773576,0.29019590190052724
+2019-12-09,117.30000305175781,117.94999694824219,117.0999984741211,117.9000015258789,102.6998519897461,65740,0.0,0.0,0.0,False,0.007261807592740643,0.007235567624473051,-0.970570252842293,175.68380737304688,-0.4154279012654063,0.2868777289218131
+2019-12-10,118.05000305175781,118.8499984741211,117.6500015258789,118.0999984741211,102.87405395507812,119080,0.0,0.0,0.0,False,0.0016962241128586353,0.0016947871494499547,-0.9705203333955288,175.68380737304688,-0.4144363359758283,0.28688820541217497
+2019-12-11,118.5,118.9000015258789,117.8499984741211,118.0,102.78697967529297,88180,0.0,0.0,0.0,False,-0.0008464163356795007,-0.0008467747482445916,-0.9705452854669132,175.68380737304688,-0.41493196662663867,0.2868322035806726
+2019-12-12,118.19999694824219,118.3499984741211,115.3499984741211,116.1500015258789,101.17546844482422,388980,0.0,0.0,0.0,False,-0.015678165031792535,-0.015802367347859538,-0.9710070813423273,175.68380737304688,-0.42410475980869256,0.2869672336792487
+2019-12-13,116.25,116.9000015258789,114.75,116.05000305175781,101.08837127685547,208980,0.0,0.0,0.0,False,-0.0008608526286809637,-0.0008612233750924031,-0.9710320399725669,175.68380737304688,-0.42460052074005605,0.28695283220361045
+2019-12-16,115.3499984741211,115.3499984741211,114.3499984741211,115.25,100.39152526855469,140140,0.0,0.0,0.0,False,-0.006893433928144899,-0.006917303402147741,-0.9712317286910491,175.68380737304688,-0.4285669990326235,0.28419219887763086
+2019-12-17,115.0999984741211,115.3499984741211,114.5,114.94999694824219,100.13018035888672,91460,0.0,0.0,0.0,False,-0.002603256688937128,-0.002606651053846558,-0.9713066198857634,175.68380737304688,-0.43005458581467126,0.28087688272229194
+2019-12-18,114.6500015258789,115.1500015258789,114.55000305175781,115.0999984741211,100.26083374023438,93020,0.0,0.0,0.0,False,0.0013048351743636388,0.001303984616758767,-0.9712691797541189,175.68380737304688,-0.42931090099077496,0.2808489307234923
+2019-12-19,114.80000305175781,114.8499984741211,114.0999984741211,114.0999984741211,99.38977813720703,90440,0.0,0.0,0.0,False,-0.008687895068618334,-0.008725854849292936,-0.9715187901056505,175.68380737304688,-0.4342689879997714,0.2790846491011883
+2019-12-20,113.25,113.55000305175781,112.94999694824219,113.4000015258789,98.7800064086914,135720,0.0,0.0,0.0,False,-0.0061351553443840245,-0.006154052741893281,-0.9716935267527483,175.68380737304688,-0.4377398356415284,0.2759290452851272
+2019-12-23,112.6500015258789,112.9000015258789,112.55000305175781,112.75,98.21381378173828,66060,0.0,0.0,0.0,False,-0.00573185452742897,-0.005748344648431221,-0.9718557753395861,175.68380737304688,-0.44096262911019946,0.27324972705555634
+2019-12-24,112.1500015258789,112.69999694824219,112.1500015258789,112.6500015258789,98.5199203491211,42040,0.45,0.0,0.0,False,0.0031167363896802414,0.003111889435326792,-0.9717680572104277,160.8124237060547,-0.3873612617815936,0.2670475972038355
+2019-12-26,112.4000015258789,112.44999694824219,111.80000305175781,111.80000305175781,97.77653503417969,49980,0.0,0.0,0.0,False,-0.007545533048616937,-0.007574144600249117,-0.971981082267773,160.8124237060547,-0.3919839476276835,0.24921891227678208
+2019-12-27,111.25,111.9000015258789,111.25,111.6500015258789,97.64533233642578,75480,0.0,0.0,0.0,False,-0.001341862827395568,-0.00134276393151496,-0.9720186798119418,160.8124237060547,-0.3927998217668218,0.24834645958374707
+2019-12-30,111.55000305175781,113.3499984741211,111.55000305175781,113.0999984741211,98.91346740722656,146720,0.0,0.0,0.0,False,0.012987155048349575,0.012903545075935455,-0.971655282068202,160.8124237060547,-0.38491401890672206,0.2486005785180642
+2019-12-31,113.5999984741211,113.80000305175781,112.5,112.69999694824219,98.56364440917969,94000,0.0,0.0,0.0,False,-0.0035366569104958723,-0.0035429256662035846,-0.9717555276107515,160.8124237060547,-0.3870893669923047,0.24762230283676984
+2020-01-02,111.55000305175781,111.75,109.8499984741211,109.8499984741211,96.07113647460938,149220,0.0,0.0,0.0,False,-0.02528830939147142,-0.025613553652699815,-0.9724697825671297,160.8124237060547,-0.40258884070912593,0.24874798155314554
+2020-01-03,112.30000305175781,112.44999694824219,111.05000305175781,111.69999694824219,97.68907928466797,220940,0.0,0.0,0.0,False,0.01684109160597047,0.016700852749600183,-0.9720061436534104,150.30690002441406,-0.35006922989696065,0.24278137868494631
+2020-01-06,113.3499984741211,113.3499984741211,111.0999984741211,111.1500015258789,97.20806121826172,132740,0.0,0.0,0.0,False,-0.0049239696998735205,-0.004936132380883938,-0.9721439845538437,149.0152130126953,-0.34766350862458517,0.23429352013668495
+2020-01-07,111.5999984741211,112.19999694824219,111.3499984741211,112.1500015258789,98.08263397216797,122280,0.0,0.0,0.0,False,0.008996915923902282,0.008956684799805829,-0.9718933663248996,145.82907104492188,-0.32741370928740177,0.23442817107789288
+2020-01-08,112.3499984741211,112.55000305175781,109.9000015258789,110.8499984741211,96.9457015991211,181500,0.0,0.0,0.0,False,-0.011591576683895877,-0.011659282730680984,-0.9722191665244707,144.7096710205078,-0.33006756966932604,0.23380029666837213
+2020-01-09,109.6500015258789,110.0,109.0,109.19999694824219,95.50265502929688,137400,0.0,0.0,0.0,False,-0.014885101103206622,-0.014996995986783966,-0.9726326870394854,144.53744506835938,-0.33925319501719,0.23410208036694766
+2020-01-10,108.94999694824219,110.5,108.80000305175781,110.1500015258789,96.33350372314453,117480,0.0,0.0,0.0,False,0.008699744458337655,0.00866211974099556,-0.9723945984102175,144.53744506835938,-0.3335048666621764,0.2341874915254093
+2020-01-13,109.75,110.19999694824219,109.55000305175781,109.5999984741211,95.85250091552734,75900,0.0,0.0,0.0,False,-0.004993099898032871,-0.005005607071743368,-0.9725324349380806,144.53744506835938,-0.336832743444485,0.23420718953620542
+2020-01-14,109.75,109.80000305175781,108.5,109.44999694824219,95.7212905883789,154080,0.0,0.0,0.0,False,-0.0013688774512421453,-0.0013698152198716536,-0.9725700346685344,142.51382446289062,-0.32833680557563094,0.2340089659899428
+2020-01-15,109.6500015258789,109.6500015258789,107.94999694824219,108.6500015258789,95.02164459228516,107440,0.0,0.0,0.0,False,-0.007309199361951513,-0.007336042440532677,-0.9727705257536335,140.92076110839844,-0.32570869015394377,0.23374636749338815
+2020-01-16,107.69999694824219,107.80000305175781,106.69999694824219,106.75,93.3599624633789,113540,0.0,0.0,0.0,False,-0.017487406538122197,-0.017642117547964083,-0.973246698639599,139.06935119628906,-0.32868053485338955,0.2340935293896823
+2020-01-17,106.19999694824219,106.69999694824219,106.1500015258789,106.3499984741211,93.0101318359375,85760,0.0,0.0,0.0,False,-0.0037471161963955613,-0.0037541542233276814,-0.9733469463684337,138.38046264648438,-0.32786659289073805,0.23381399930286195
+2020-01-21,107.05000305175781,107.75,106.44999694824219,107.4000015258789,93.9284439086914,112540,0.0,0.0,0.0,False,0.009873247727180345,0.009824825677901607,-0.9730837941672433,138.38046264648438,-0.3212304532566346,0.2325464336424006
+2020-01-22,106.94999694824219,107.6500015258789,106.55000305175781,107.44999694824219,93.97216796875,105380,0.0,0.0,0.0,False,0.0004655039329843902,0.00046539561964079957,-0.9730712645675672,137.1318817138672,-0.3147314337534738,0.23117062691145498
+2020-01-23,108.30000305175781,109.1500015258789,107.5,107.6500015258789,94.14707946777344,105780,0.0,0.0,0.0,False,0.0018613117352108688,0.0018595816410201358,-0.9730211417962924,137.1318817138672,-0.313455935329348,0.23089794971557354
+2020-01-24,107.0,110.05000305175781,106.8499984741211,109.05000305175781,95.3714828491211,241800,0.0,0.0,0.0,False,0.013005218943268115,0.012921377220963157,-0.9726702758385138,137.1318817138672,-0.30452727945410496,0.2313180350362103
+2020-01-27,112.75,112.94999694824219,111.4000015258789,112.44999694824219,98.34498596191406,219260,0.0,0.0,0.0,False,0.031178115553651242,0.030701950107375784,-0.9718181865405576,137.1318817138672,-0.28284375060851275,0.23322836057806565
+2020-01-28,111.6500015258789,112.05000305175781,110.1500015258789,110.94999694824219,97.03313446044922,143120,0.0,0.0,0.0,False,-0.013339282004401154,-0.013429049408830216,-0.9721941116976885,136.6582489013672,-0.2899577212460648,0.2328873566271666
+2020-01-29,109.5,110.94999694824219,109.3499984741211,110.80000305175781,96.90196990966797,99960,0.0,0.0,0.0,False,-0.0013517501161905976,-0.0013526645545332261,-0.972231698310432,132.7533721923828,-0.27006020028447864,0.23287700865520553
+2020-01-30,112.19999694824219,112.80000305175781,109.75,109.9000015258789,96.11486053466797,237880,0.0,0.0,0.0,False,-0.008122738637137528,-0.00815590781711858,-0.9724572529674536,132.7533721923828,-0.27598931049841235,0.23041646884669026
+2020-01-31,111.0999984741211,115.19999694824219,110.94999694824219,114.55000305175781,100.18159484863281,375280,0.0,0.0,0.0,False,0.04231119195660704,0.04144054745528122,-0.9712918865107472,132.7533721923828,-0.2453555552362754,0.23447341111087247
+2020-02-03,113.5,113.69999694824219,111.5,113.4000015258789,99.17583465576172,244920,0.0,0.0,0.0,False,-0.010039370948233817,-0.010090105278874169,-0.9715800979112897,132.7533721923828,-0.2529317107512823,0.23462591706461927
+2020-02-04,110.4000015258789,110.5999984741211,109.4000015258789,110.1500015258789,96.33350372314453,283000,0.0,0.0,0.0,False,-0.02865951108435727,-0.0290782141593868,-0.9723945984102175,132.7533721923828,-0.2743423226677778,0.2359426403623592
+2020-02-05,108.05000305175781,108.69999694824219,106.3499984741211,106.44999694824219,93.09761047363281,284260,0.0,0.0,0.0,False,-0.033590527951847804,-0.03416765047529003,-0.973321878423941,132.7533721923828,-0.29871754716167875,0.2378808383778961
+2020-02-06,105.5999984741211,106.80000305175781,105.5,105.80000305175781,92.52912902832031,201660,0.0,0.0,0.0,False,-0.006106294698868808,-0.0061250143604280145,-0.9734847828962967,132.7533721923828,-0.3029997844858551,0.23792243679993744
+2020-02-07,106.5999984741211,108.0999984741211,106.55000305175781,107.69999694824219,94.19080352783203,183680,0.0,0.0,0.0,False,0.01795839339418337,0.01779904636399886,-0.9730086121966163,132.7533721923828,-0.29048278041982156,0.23803743384041534
+2020-02-10,108.44999694824219,108.44999694824219,106.4000015258789,106.4000015258789,93.05387115478516,107540,0.0,0.0,0.0,False,-0.012070524196249433,-0.012143964547431963,-0.9733344123961873,132.7533721923828,-0.2990470251864198,0.2382225039554776
+2020-02-11,105.3499984741211,106.9000015258789,105.30000305175781,106.4000015258789,93.05387115478516,108580,0.0,0.0,0.0,False,0.0,0.0,-0.9733344123961873,132.7533721923828,-0.2990470251864198,0.23817584522146468
+2020-02-12,105.19999694824219,105.25,104.3499984741211,104.4000015258789,91.30474090576172,164560,0.0,0.0,0.0,False,-0.01879696381587337,-0.018975872244532208,-0.9738356444815053,132.7533721923828,-0.3122228128906194,0.23713510992769418
+2020-02-13,105.4000015258789,105.69999694824219,104.3499984741211,105.1500015258789,91.96064758300781,170020,0.0,0.0,0.0,False,0.007183708871405514,0.007158028946225409,-0.9736476873686524,132.7533721923828,-0.3072820218100315,0.23716025778562255
+2020-02-14,105.05000305175781,106.0999984741211,104.9000015258789,105.3499984741211,92.13557434082031,172060,0.0,0.0,0.0,False,0.00190219145264936,0.0019003845774735902,-0.9735975602248075,132.7533721923828,-0.305964339592822,0.23705657643535938
+2020-02-18,106.3499984741211,107.30000305175781,105.80000305175781,106.44999694824219,93.09761047363281,118980,0.0,0.0,0.0,False,0.010441527495707703,0.010387391264694483,-0.973321878423941,132.7533721923828,-0.29871754716167875,0.2349022788428398
+2020-02-19,105.8499984741211,106.1500015258789,105.19999694824219,105.5999984741211,92.35420989990234,86260,0.0,0.0,0.0,False,-0.007985173517863986,-0.008017225758415023,-0.9735349078538565,132.7533721923828,-0.30431740923262596,0.2350064223289382
+2020-02-20,106.0999984741211,108.44999694824219,105.55000305175781,106.5999984741211,93.2287826538086,204720,0.0,0.0,0.0,False,0.009469765967941912,0.009425208810562588,-0.9732842896249125,132.7533721923828,-0.29772945791008754,0.23521745778774114
+2020-02-21,107.55000305175781,109.0,107.30000305175781,108.30000305175781,94.7155532836914,214740,0.0,0.0,0.0,False,0.015947549539542027,0.01582172335474669,-0.9728582395102218,132.7533721923828,-0.28652996364994754,0.2356367674934702
+2020-02-24,115.3499984741211,116.30000305175781,113.5,115.8499984741211,101.31852722167969,475620,0.0,0.0,0.0,False,0.06971372397742415,0.06739106499189756,-0.9709660863111761,132.7533721923828,-0.23679131046967716,0.24566976594058665
+2020-02-25,114.75,123.9000015258789,114.44999694824219,123.0999984741211,107.65911865234375,636240,0.0,0.0,0.0,False,0.0625807698210139,0.06070063758223522,-0.9691491216416126,132.7533721923828,-0.18902912314478237,0.25360735519268196
+2020-02-26,122.0999984741211,124.94999694824219,119.0,124.3499984741211,108.75234985351562,688820,0.0,0.0,0.0,False,0.010154562055278982,0.010103350882906127,-0.9688358444828625,132.7533721923828,-0.18079406905073203,0.25379960260053536
+2020-02-27,128.6999969482422,135.5,126.0999984741211,135.39999389648438,118.41629791259766,1084940,0.0,0.0,0.0,False,0.08886197008247576,0.0851330866819008,-0.966066536227653,132.7533721923828,-0.10799781612333159,0.26897267919593665
+2020-02-28,143.1999969482422,146.5500030517578,138.0500030517578,138.85000610351562,121.43354797363281,1084560,0.0,0.0,0.0,False,0.025480023562822085,0.025160818635858475,-0.9652019107711655,132.7533721923828,-0.08526957946006519,0.2701164578640978
+2020-03-02,136.25,139.14999389648438,124.8499984741211,124.8499984741211,109.18962097167969,726840,0.0,0.0,0.0,False,-0.10082820774216106,-0.1062811701547725,-0.9687105397409606,132.7533721923828,-0.17750020833034008,0.28824511488372195
+2020-03-03,124.19999694824219,134.14999389648438,121.25,132.3000030517578,115.70516967773438,511600,0.0,0.0,0.0,False,0.05967186851710582,0.05795930219827668,-0.966843439182412,132.7533721923828,-0.12842010890648126,0.2939698893766614
+2020-03-04,125.9000015258789,128.4499969482422,120.1500015258789,120.30000305175781,105.21034240722656,486560,0.0,0.0,0.0,False,-0.09070318378805653,-0.0950837076179487,-0.9698508448120295,132.7533721923828,-0.20747517995431097,0.3076182350680622
+2020-03-05,126.25,130.39999389648438,124.30000305175781,128.9499969482422,112.77536010742188,515460,0.0,0.0,0.0,False,0.07190374564996849,0.06943626911166485,-0.9676830076258323,132.7533721923828,-0.15048967687245873,0.3158064382022819
+2020-03-06,137.5,137.6999969482422,130.14999389648438,131.3000030517578,114.83057403564453,723600,0.0,0.0,0.0,False,0.01822396245301272,0.018059896340988955,-0.9670940639702111,132.7533721923828,-0.13500823264033568,0.31588010666932675
+2020-03-09,149.9499969482422,153.25,143.39999389648438,151.9499969482422,132.89036560058594,414900,0.0,0.0,0.0,False,0.15727337180545198,0.14606669671187136,-0.9619188364583917,132.89036560058594,0.0,0.3529550724319724
+2020-03-10,140.8000030517578,153.75,137.0,137.0500030517578,119.85932922363281,501160,0.0,0.0,0.0,False,-0.09805854862435315,-0.10320567080934115,-0.9656530200852085,132.89036560058594,-0.09805854862435315,0.366100805668929
+2020-03-11,144.4499969482422,155.3000030517578,142.89999389648438,152.8000030517578,133.63377380371094,394520,0.0,0.0,0.0,False,0.11492175593922971,0.10878422840423466,-0.9617058048421913,133.63377380371094,0.0,0.38363187044982333
+2020-03-12,175.5,184.0,162.0,183.8000030517578,160.74530029296875,680880,0.0,0.0,0.0,False,0.20287930002695886,0.18471809947923346,-0.9539367053334792,160.74530029296875,0.0,0.4335320219646391
+2020-03-13,160.39999389648438,181.89999389648438,150.0,150.14999389648438,131.31617736816406,529040,0.0,0.0,0.0,False,-0.18307921208998457,-0.20221314364505932,-0.9623699370272947,160.74530029296875,-0.18307921208998457,0.47114116617847623
+2020-03-16,184.0,190.0,164.9499969482422,186.9499969482422,163.5001678466797,483900,0.0,0.0,0.0,False,0.24508778067977954,0.2192060340013036,-0.9531472684064739,163.5001678466797,0.0,0.530637145977752
+2020-03-17,178.60000610351562,193.10000610351562,165.14999389648438,166.89999389648438,145.96511840820312,534080,0.0,0.0,0.0,False,-0.1072478986989166,-0.1134463387706871,-0.958172125418184,163.5001678466797,-0.1072478986989166,0.5416650811485406
+2020-03-18,190.5,204.5,179.85000610351562,188.0,164.4185028076172,555280,0.0,0.0,0.0,False,0.12642324824351325,0.11904734562938364,-0.9528841096464284,164.4185028076172,0.0,0.5559366878297128
+2020-03-19,190.85000610351562,202.9499969482422,178.89999389648438,186.5,163.10665893554688,530580,0.0,0.0,0.0,False,-0.00797868761525744,-0.008010687669234578,-0.9532600326172743,164.4185028076172,-0.00797868761525744,0.5559228914416793
+2020-03-20,181.0500030517578,203.8000030517578,177.3000030517578,202.5500030517578,177.14341735839844,654800,0.0,0.0,0.0,False,0.08605876985315675,0.08255533593441658,-0.9492376485213403,177.14341735839844,0.0,0.5619860188203138
+2020-03-23,205.5500030517578,222.6999969482422,203.64999389648438,214.6999969482422,187.7694091796875,679800,0.0,0.0,0.0,False,0.05998524799705329,0.05825499104322167,-0.9461926562789793,187.7694091796875,0.0,0.5640006026659308
+2020-03-24,190.6999969482422,191.9499969482422,166.10000610351562,166.9499969482422,146.0088653564453,695200,0.0,0.0,0.0,False,-0.2224033403826663,-0.25154732160473625,-0.9581595892596526,187.7694091796875,-0.2224033403826663,0.6070727744788122
+2020-03-25,160.10000610351562,168.5500030517578,144.75,157.89999389648438,138.25135803222656,980000,0.19,0.0,0.0,False,-0.05313038564665695,-0.054593878112229655,-0.9603825864179018,187.7694091796875,-0.2637173507856875,0.6093813939224841
+2020-03-26,154.5500030517578,154.64999389648438,137.5,138.4499969482422,121.2216796875,993040,0.0,0.0,0.0,False,-0.1231791035337022,-0.13145253042377297,-0.9652626239072686,187.7694091796875,-0.3544119874633258,0.6219263863582817
+2020-03-27,147.4499969482422,150.9499969482422,140.5,148.85000610351562,130.32757568359375,898860,0.0,0.0,0.0,False,0.07511771837816505,0.07243016105240055,-0.9626532314727383,187.7694091796875,-0.3059168889492767,0.6263256026557597
+2020-03-30,147.5,150.64999389648438,138.64999389648438,139.5,122.1410140991211,678660,0.0,0.0,0.0,False,-0.06281526792417136,-0.06487486348009866,-0.9649991787438803,187.7694091796875,-0.3495159055315702,0.6293123203674598
+2020-03-31,140.60000610351562,145.25,137.39999389648438,144.39999389648438,126.4312744140625,553840,0.0,0.0,0.0,False,0.03512546826784768,0.03452264474969282,-0.9637697585074999,187.7694091796875,-0.32666734711257983,0.62973684117899
+2020-04-01,155.85000610351562,159.35000610351562,150.1999969482422,157.3000030517578,137.72607421875,705800,0.0,0.0,0.0,False,0.08933548963286597,0.08556786779482284,-0.9605331121442504,187.7694091796875,-0.26651484488108557,0.6358873635329605
+2020-04-02,159.0,160.64999389648438,149.10000610351562,150.25,131.55332946777344,671000,0.0,0.0,0.0,False,-0.04481899876977835,-0.04585442637596236,-0.9623019785425042,187.7694091796875,-0.29938891514601096,0.6375502222750512
+2020-04-03,152.14999389648438,157.85000610351562,149.5500030517578,155.10000610351562,135.79978942871094,561820,0.0,0.0,0.0,False,0.03227938037081568,0.031769347835605165,-0.9610851097686506,187.7694091796875,-0.2767736234459991,0.6381548061208837
+2020-04-06,142.6999969482422,143.89999389648438,130.0,132.0,115.57429504394531,726120,0.0,0.0,0.0,False,-0.14893612478967166,-0.1612680942239879,-0.9668809427163232,187.7694091796875,-0.3844881573156279,0.6556013976237651
+2020-04-07,121.4000015258789,131.5,120.80000305175781,131.39999389648438,115.04895782470703,922120,0.0,0.0,0.0,False,-0.004545450344633606,-0.0045558123158579555,-0.9670314837466671,187.7694091796875,-0.38728593583308357,0.6555999003646117
+2020-04-08,128.39999389648438,131.14999389648438,121.44999694824219,122.5999984741211,107.3440170288086,718000,0.0,0.0,0.0,False,-0.06697097428416499,-0.06931896852670316,-0.9692394174008562,187.7694091796875,-0.42831999366795237,0.6589570120773391
+2020-04-09,118.55000305175781,121.6500015258789,116.3499984741211,119.25,104.41087341308594,1051380,0.0,0.0,0.0,False,-0.027324705157395712,-0.02770496796675932,-0.9700799412508475,187.7694091796875,-0.44394098128535364,0.6595402347619181
+2020-04-13,120.1500015258789,125.6500015258789,119.94999694824219,122.4000015258789,107.16889953613281,672160,0.0,0.0,0.0,False,0.02641512356797504,0.026072268785926857,-0.9692895992018276,187.7694091796875,-0.4292526135949193,0.6600554447286191
+2020-04-14,117.69999694824219,119.5,115.80000305175781,116.6500015258789,102.13441467285156,654680,0.0,0.0,0.0,False,-0.04697710702519475,-0.04811635360721928,-0.97073228498691,187.7694091796875,-0.4560646746504209,0.6614393248365524
+2020-04-15,121.80000305175781,123.69999694824219,119.69999694824219,121.0999984741211,106.03067016601562,698620,0.0,0.0,0.0,False,0.03814831176782296,0.037438656779605506,-0.9696157710698589,187.7694091796875,-0.4353144602774529,0.6625201581423865
+2020-04-16,120.5,124.1500015258789,120.19999694824219,120.75,105.7242202758789,693100,0.0,0.0,0.0,False,-0.00289020044537025,-0.002894385139692712,-0.9697035875818449,187.7694091796875,-0.4369465146758531,0.6625019498473379
+2020-04-17,114.30000305175781,117.75,113.25,113.5,99.37639617919922,608780,0.0,0.0,0.0,False,-0.06004134227819835,-0.061919385832306,-0.9715226248496449,187.7694091796875,-0.4707530017091328,0.6652578003462737
+2020-04-20,117.5,119.25,114.69999694824219,119.05000305175781,104.23576354980469,885240,0.0,0.0,0.0,False,0.04889860728942996,0.04774066820251083,-0.9701301208655339,187.7694091796875,-0.444873560580598,0.6669872221985813
+2020-04-21,124.19999694824219,126.1500015258789,122.19999694824219,125.25,109.66424560546875,923640,0.0,0.0,0.0,False,0.052078882245346625,0.050768094627377344,-0.9685745309474073,187.7694091796875,-0.4159631961107966,0.6689746888290374
+2020-04-22,120.75,121.8499984741211,118.75,120.5,105.50533294677734,465100,0.0,0.0,0.0,False,-0.03792405296484358,-0.038661884410590576,-0.9697663121002028,187.7694091796875,-0.43811223879490857,0.6699905997695879
+2020-04-23,119.75,120.30000305175781,116.1500015258789,120.0999984741211,105.15510559082031,781020,0.0,0.0,0.0,False,-0.003319522778376549,-0.0033250446174146273,-0.9698666735158605,187.7694091796875,-0.43997743801711997,0.6699918405765896
+2020-04-24,118.44999694824219,120.94999694824219,116.69999694824219,117.25,102.65975189208984,542080,0.0,0.0,0.0,False,-0.023730219134013297,-0.02401631594287533,-0.9705817439565659,187.7694091796875,-0.4532668961329652,0.6703425373183373
+2020-04-27,115.9000015258789,116.5999984741211,112.94999694824219,113.9000015258789,99.72661590576172,326160,0.0,0.0,0.0,False,-0.028571430694779743,-0.02898753905905497,-0.9714222656202722,187.7694091796875,-0.46888784311864395,0.6709413564989897
+2020-04-28,110.30000305175781,114.6500015258789,110.1500015258789,114.05000305175781,99.85796356201172,600720,0.0,0.0,0.0,False,0.00131707724218888,0.0013162106567810908,-0.9713846265366873,187.7694091796875,-0.4681883273837656,0.6709388480561549
+2020-04-29,109.75,110.69999694824219,107.75,108.94999694824219,95.39258575439453,456680,0.0,0.0,0.0,False,-0.044717292926209073,-0.045747953959634026,-0.9726642285740392,187.7694091796875,-0.491969505729723,0.6724444007768077
+2020-04-30,111.0,112.94999694824219,110.0999984741211,111.5999984741211,97.71282958984375,614280,0.0,0.0,0.0,False,0.02432310453794706,0.024032008622973347,-0.97199933774802,187.7694091796875,-0.4796126269091221,0.6727972396203193
+2020-05-01,115.19999694824219,117.94999694824219,114.5,117.19999694824219,102.615966796875,625560,0.0,0.0,0.0,False,0.05017905251145116,0.04896067583287409,-0.9705942910465226,187.7694091796875,-0.45350008158849886,0.6745699360761908
+2020-05-04,119.30000305175781,120.80000305175781,116.80000305175781,117.0,102.44087219238281,520040,0.0,0.0,0.0,False,-0.0017063095535491124,-0.0017077669577865106,-0.9706444662886388,187.7694091796875,-0.45443257962029815,0.6744010950941097
+2020-05-05,114.44999694824219,115.8499984741211,112.8499984741211,115.6500015258789,101.25886535644531,407800,0.0,0.0,0.0,False,-0.011538430029351066,-0.011605514243387339,-0.9709831830603416,187.7694091796875,-0.46072757112664287,0.6744911025667053
+2020-05-06,114.19999694824219,117.94999694824219,114.05000305175781,117.75,103.0975341796875,346300,0.0,0.0,0.0,False,0.018158102174755886,0.01799521272446748,-0.9704562927335652,187.7694091796875,-0.45093540726313164,0.6738224655719011
+2020-05-07,115.19999694824219,115.94999694824219,113.3499984741211,115.55000305175781,101.17130279541016,648700,0.0,0.0,0.0,False,-0.018683583459136233,-0.01886032652934875,-0.9710082750539698,187.7694091796875,-0.4611939014059876,0.6740875982599708
+2020-05-08,112.4000015258789,113.19999694824219,110.75,111.05000305175781,97.23127746582031,486040,0.0,0.0,0.0,False,-0.03894409996436843,-0.03972270309209337,-0.9721373316884075,187.7694091796875,-0.48217721997104424,0.6751364059561111
+2020-05-11,112.9000015258789,113.3499984741211,110.69999694824219,112.05000305175781,98.10682678222656,432500,0.0,0.0,0.0,False,0.009004811406638558,0.00896450985032921,-0.9718864336149758,187.7694091796875,-0.47751432349482226,0.6751033384880292
+2020-05-12,110.80000305175781,116.19999694824219,110.44999694824219,116.1500015258789,101.69664764404297,474360,0.0,0.0,0.0,False,0.036590938465321576,0.03593738514286448,-0.9708577318373407,187.7694091796875,-0.4583960822568094,0.674372998592666
+2020-05-13,117.19999694824219,123.0,116.6500015258789,121.25,106.16200256347656,1019240,0.0,0.0,0.0,False,0.04390857538454118,0.04297191415509587,-0.969578136358844,187.7694091796875,-0.43461502580601963,0.6756173384878004
+2020-05-14,124.0999984741211,125.94999694824219,117.1500015258789,117.1500015258789,102.57220458984375,1383880,0.0,0.0,0.0,False,-0.03381433928289357,-0.034399267877457534,-0.9706068315776241,187.7694091796875,-0.45373314514886487,0.6764091566129192
+2020-05-15,119.30000305175781,120.0,116.1500015258789,116.44999694824219,101.95930480957031,712700,0.0,0.0,0.0,False,-0.005975300840264097,-0.005993224385044357,-0.9707824646015963,187.7694091796875,-0.45699725394566526,0.6762279265061985
+2020-05-18,109.94999694824219,110.1500015258789,106.4000015258789,107.69999694824219,94.2981185913086,953260,0.0,0.0,0.0,False,-0.07513964745611534,-0.07811252308969045,-0.972977859910969,187.7694091796875,-0.4977982888518906,0.6803669896836732
+2020-05-19,108.05000305175781,111.0,107.5,111.0,97.18749237060547,848800,0.0,0.0,0.0,False,0.03064084228254349,0.03018078574303951,-0.9721498787783641,187.7694091796875,-0.48241040542657787,0.681037131564039
+2020-05-20,107.94999694824219,108.5,106.8499984741211,107.5,94.12300872802734,689240,0.0,0.0,0.0,False,-0.031531666964842775,-0.032039493587394316,-0.9730280395256553,187.7694091796875,-0.49873086814713496,0.6816176336165741
+2020-05-21,107.80000305175781,109.19999694824219,106.19999694824219,108.19999694824219,94.73591613769531,920160,0.0,0.0,0.0,False,0.006511770266917294,0.0064906602835964385,-0.972852404315398,187.7694091796875,-0.49546671871861203,0.6816121085057528
+2020-05-22,108.4000015258789,109.8499984741211,108.1500015258789,108.30000305175781,94.82347869873047,635240,0.0,0.0,0.0,False,0.0009242805116054242,0.0009238536273936123,-0.9728273123217698,187.7694091796875,-0.4950003884392673,0.6812487581357456
+2020-05-26,102.94999694824219,103.9000015258789,102.0,103.5999984741211,90.70830535888672,658340,0.0,0.0,0.0,False,-0.043398253220790606,-0.04436812170874572,-0.9740065595023191,187.7694091796875,-0.5169164894581808,0.6825784875482157
+2020-05-27,100.69999694824219,103.5,99.05000305175781,99.05000305175781,86.72451782226562,918380,0.0,0.0,0.0,False,-0.04391866346592266,-0.04491228949327225,-0.9751481566678581,187.7694091796875,-0.5381328715836036,0.6836664013783681
+2020-05-28,97.4000015258789,100.44999694824219,97.4000015258789,100.05000305175781,87.60005187988281,820400,0.0,0.0,0.0,False,0.010095577117090748,0.010044957184956271,-0.9748972629669966,187.7694091796875,-0.5334700563708266,0.6835156755930398
+2020-05-29,100.94999694824219,103.0,99.30000305175781,100.1500015258789,87.68763732910156,1117640,0.0,0.0,0.0,False,0.0009998333030538653,0.000999333802653948,-0.9748721644145133,187.7694091796875,-0.5330036041963142,0.683510842108792
+2020-06-01,100.5,101.44999694824219,99.1500015258789,99.3499984741211,86.98716735839844,362000,0.0,0.0,0.0,False,-0.007988240897336296,-0.008020317833384782,-0.9750728916183988,187.7694091796875,-0.5367340839041819,0.6829979163698868
+2020-06-02,98.4000015258789,99.0,97.30000305175781,97.30000305175781,85.19227600097656,592000,0.0,0.0,0.0,False,-0.02063397868822059,-0.020849833687426128,-0.9755872370415037,187.7694091796875,-0.546293102943882,0.6832866873200689
+2020-06-03,95.5,95.94999694824219,92.69999694824219,93.25,81.64623260498047,491860,0.0,0.0,0.0,False,-0.041624001170663005,-0.04251509489223572,-0.9766033939154672,187.7694091796875,-0.5651781993580838,0.6833236826793375
+2020-06-04,93.94999694824219,94.55000305175781,92.4000015258789,93.19999694824219,81.60247802734375,509440,0.0,0.0,0.0,False,-0.0005359044286636916,-0.0005360480767654175,-0.9766159322602836,187.7694091796875,-0.5654112222867274,0.6831318318772442
+2020-06-05,88.0999984741211,88.5999984741211,85.6500015258789,87.3499984741211,76.48043060302734,1078980,0.0,0.0,0.0,False,-0.06276828287739111,-0.06482473049411235,-0.9780837100389943,187.7694091796875,-0.5926896136215737,0.6858190318881612
+2020-06-08,86.19999694824219,86.3499984741211,84.25,84.25,73.76617431640625,606300,0.0,0.0,0.0,False,-0.03548955288588107,-0.03613461505777406,-0.9788615093706277,187.7694091796875,-0.6071448771199195,0.6864362194946606
+2020-06-09,86.1500015258789,86.80000305175781,85.0999984741211,86.05000305175781,75.34220123291016,495060,0.0,0.0,0.0,False,0.021365170840280223,0.021140135218130043,-0.9784098819070255,187.7694091796875,-0.5987514603041073,0.6867764081861085
+2020-06-10,86.0999984741211,88.19999694824219,85.55000305175781,87.8499984741211,76.91819763183594,824760,0.0,0.0,0.0,False,0.020917843826380844,0.02070206956528912,-0.9779582631885635,187.7694091796875,-0.5903582060151853,0.687120789077181
+2020-06-11,93.30000305175781,100.3499984741211,92.44999694824219,99.9000015258789,87.46874237060547,1909380,0.0,0.0,0.0,False,0.1371657821373955,0.12853901076884128,-0.9749348911191562,187.7694091796875,-0.5341693689470923,0.700832027851658
+2020-06-12,94.30000305175781,100.3499984741211,93.30000305175781,96.25,84.27293395996094,2456780,0.0,0.0,0.0,False,-0.03653657665619425,-0.0372207541276936,-0.9758506843911771,187.7694091796875,-0.5511892255073603,0.7017282095841014
+2020-06-15,101.0999984741211,101.8499984741211,93.94999694824219,94.94999694824219,83.13468933105469,1405220,0.0,0.0,0.0,False,-0.013506645318021593,-0.013598689799653512,-0.9761768606317783,187.7694091796875,-0.5572511534533389,0.7018484284150732
+2020-06-16,88.5,94.6500015258789,88.5,90.9000015258789,79.58866119384766,1227320,0.0,0.0,0.0,False,-0.04265401321325957,-0.043590420173860715,-0.9771930131331719,187.7694091796875,-0.5761361686040956,0.703114222513693
+2020-06-17,90.3499984741211,92.5999984741211,90.30000305175781,92.19999694824219,80.7269058227539,607700,0.0,0.0,0.0,False,0.014301592863007473,0.014200289804778691,-0.9768668368925705,187.7694091796875,-0.570074240658117,0.7027847944309257
+2020-06-18,93.5999984741211,94.05000305175781,91.94999694824219,92.5,80.98957061767578,506840,0.0,0.0,0.0,False,0.003253745355960902,0.0032484633809067914,-0.976791567470541,187.7694091796875,-0.5686753717152503,0.7027888415085132
+2020-06-19,90.0999984741211,94.69999694824219,89.8499984741211,93.9000015258789,82.2153549194336,851160,0.0,0.0,0.0,False,0.015135088288642962,0.015021695547801228,-0.9764403057951666,187.7694091796875,-0.5621472353850945,0.7027616994132828
+2020-06-22,94.55000305175781,95.4000015258789,92.55000305175781,92.9000015258789,81.33980560302734,498080,0.0,0.0,0.0,False,-0.01064946222350116,-0.010706573578364666,-0.9766912038685982,187.7694091796875,-0.5668101318613165,0.7028324764401472
+2020-06-23,91.05000305175781,92.25,90.75,91.8499984741211,80.42047119140625,491900,0.0,0.0,0.0,False,-0.011302392534693673,-0.011366749961307798,-0.9769546490319865,187.7694091796875,-0.5717062137930721,0.7029164880292594
+2020-06-24,93.44999694824219,97.9000015258789,93.30000305175781,96.80000305175781,84.7544937133789,1137860,0.0,0.0,0.0,False,0.05389203094392947,0.052490007437496225,-0.9757126882645046,187.7694091796875,-0.5486245918137156,0.7048785783771935
+2020-06-25,97.75,98.6500015258789,94.3499984741211,94.55000305175781,82.78446960449219,781320,0.0,0.0,0.0,False,-0.02324388976410985,-0.023518289386062905,-0.976277219861151,187.7694091796875,-0.5591163120438276,0.7052497058786058
+2020-06-26,95.8499984741211,100.25,95.6500015258789,99.8499984741211,87.42496490478516,1176340,0.0,0.0,0.0,False,0.056055143222674575,0.05454040288157333,-0.9749474360228279,187.7694091796875,-0.5344025137709034,0.7075005507256741
+2020-06-29,98.44999694824219,99.30000305175781,95.19999694824219,95.19999694824219,83.35358428955078,1075020,0.0,0.0,0.0,False,-0.0465699999956366,-0.04768927037086403,-0.9761141339271354,187.7694091796875,-0.5560853887025609,0.7090100288111528
+2020-06-30,95.94999694824219,96.25,93.05000305175781,94.0,82.30292510986328,609620,0.0,0.0,0.0,False,-0.01260484703378506,-0.012684962055168612,-0.9764152116152534,187.7694091796875,-0.5616808644740272,0.7090488488958384
+2020-07-01,93.19999694824219,94.3499984741211,92.1500015258789,94.30000305175781,82.5655746459961,576300,0.0,0.0,0.0,False,0.0031912539655452044,0.0031861727220977676,-0.9763399465657939,187.7694091796875,-0.5602820767946057,0.7090469396803061
+2020-07-02,91.4000015258789,93.8499984741211,90.69999694824219,93.4000015258789,81.77757263183594,755880,0.0,0.0,0.0,False,-0.009543953609464362,-0.009589789001752268,-0.9765657570181675,187.7694091796875,-0.564478724254928,0.708994376325714
+2020-07-06,90.69999694824219,91.6500015258789,90.05000305175781,90.19999694824219,78.97576904296875,610220,0.0,0.0,0.0,False,-0.03426127113702626,-0.034861948367973884,-0.977368643970859,187.7694091796875,-0.5794002367691735,0.7098066961774906
+2020-07-07,91.44999694824219,93.0,90.9000015258789,92.8499984741211,81.2960205078125,403440,0.0,0.0,0.0,False,0.029379282949196117,0.02895598266892842,-0.9767037509585549,187.7694091796875,-0.5670433173168501,0.7103619785523742
+2020-07-08,92.3499984741211,93.4000015258789,91.3499984741211,91.55000305175781,80.15778350830078,547560,0.0,0.0,0.0,False,-0.014001140429774628,-0.014100081002660005,-0.9770299250128711,187.7694091796875,-0.5731052046311063,0.7104896100402478
+2020-07-09,91.5,95.4000015258789,91.3499984741211,94.0999984741211,82.39046478271484,1095700,0.0,0.0,0.0,False,0.027853580484580753,0.027472725453420506,-0.9763901261804803,187.7694091796875,-0.5612146560898501,0.7110304278567678
+2020-07-10,94.1500015258789,94.6500015258789,91.19999694824219,91.3499984741211,79.982666015625,613160,0.0,0.0,0.0,False,-0.029224240613763275,-0.029659775171315274,-0.9770801068138425,187.7694091796875,-0.5740378245580731,0.7114538104786398
+2020-07-13,89.9000015258789,91.5999984741211,87.44999694824219,91.30000305175781,79.93889617919922,1226620,0.0,0.0,0.0,False,-0.0005472415287736121,-0.0005473913200695241,-0.9770926495312291,187.7694091796875,-0.5742709287501617,0.7112353321853104
+2020-07-14,91.6500015258789,91.94999694824219,87.0999984741211,87.3499984741211,76.48043060302734,1871120,0.0,0.0,0.0,False,-0.043263864544977215,-0.04422764607474274,-0.9780837100389943,187.7694091796875,-0.5926896136215737,0.7125307535624951
+2020-07-15,84.80000305175781,87.05000305175781,84.80000305175781,85.8499984741211,75.16706848144531,631400,0.0,0.0,0.0,False,-0.017172525196661792,-0.017321683085512365,-0.978460068080567,187.7694091796875,-0.5996841614945192,0.7127247817585737
+2020-07-16,87.05000305175781,87.75,85.8499984741211,86.75,75.955078125,442440,0.0,0.0,0.0,False,0.010483442543049337,0.0104288723171522,-0.9782342554419085,187.7694091796875,-0.5954874734024744,0.7127498419002248
+2020-07-17,86.25,87.5,86.25,87.0999984741211,76.26152801513672,377980,0.0,0.0,0.0,False,0.004034620168942293,0.004026502915021046,-0.9781464389299223,187.7694091796875,-0.5938554190040742,0.7127639973199025
+2020-07-20,87.4000015258789,88.25,86.55000305175781,87.19999694824219,76.34907531738281,448960,0.0,0.0,0.0,False,0.0011479877800077976,0.0011473293459042992,-0.9781213513088642,187.7694091796875,-0.5933891699881746,0.7127439071327893
+2020-07-21,85.80000305175781,86.5,84.8499984741211,86.05000305175781,75.34220123291016,619640,0.0,0.0,0.0,False,-0.013187770517024355,-0.013275501332209191,-0.9784098819070255,187.7694091796875,-0.5987514603041073,0.7128557325659903
+2020-07-22,86.4000015258789,86.4000015258789,84.75,84.9000015258789,74.3353042602539,437140,0.0,0.0,0.0,False,-0.013364315830693196,-0.01345442200492467,-0.978698419064042,187.7694091796875,-0.6041138725152077,0.7128891438730509
+2020-07-23,85.30000305175781,87.75,85.19999694824219,87.05000305175781,76.2177505493164,886180,0.0,0.0,0.0,False,0.025323718087867153,0.025008385253684342,-0.9781589838335939,187.7694091796875,-0.5940885638278853,0.7133359244851815
+2020-07-24,88.1500015258789,88.8499984741211,87.3499984741211,88.4000015258789,77.39976501464844,681700,0.0,0.0,0.0,False,0.01550838822732259,0.015389362198497878,-0.977820264875606,187.7694091796875,-0.5877935316898181,0.7134513284788794
+2020-07-27,88.3499984741211,88.6500015258789,87.3499984741211,87.55000305175781,76.6555404663086,320500,0.0,0.0,0.0,False,-0.009615333434138895,-0.00966185923358721,-0.978033530424308,187.7694091796875,-0.5917570343263293,0.7135054804206578
+2020-07-28,88.25,89.05000305175781,87.80000305175781,88.8499984741211,77.79376983642578,498200,0.0,0.0,0.0,False,0.014848624942086941,0.014739463383483385,-0.9777073585562768,187.7694091796875,-0.5856951876437957,0.7136668526545246
+2020-07-29,88.69999694824219,88.94999694824219,87.44999694824219,87.80000305175781,76.87442779541016,346240,0.0,0.0,0.0,False,-0.0118176820965058,-0.011888065967272127,-0.9779708059059501,187.7694091796875,-0.5905913102072737,0.713751270745343
+2020-07-30,89.75,91.5,88.94999694824219,89.25,78.14399719238281,691260,0.0,0.0,0.0,False,0.016514846788211912,0.016379959772234182,-0.977606997140619,187.7694091796875,-0.5838299884215843,0.7134955234236784
+2020-07-31,88.9000015258789,91.3499984741211,88.44999694824219,88.44999694824219,77.44353485107422,732780,0.0,0.0,0.0,False,-0.00896373830972741,-0.009004154312226913,-0.9778077221582195,187.7694091796875,-0.5875604274977295,0.7132185911386281
+2020-08-03,87.69999694824219,87.8499984741211,86.69999694824219,87.05000305175781,76.2177505493164,372240,0.0,0.0,0.0,False,-0.015828103716017394,-0.01595470584112916,-0.9781589838335939,187.7694091796875,-0.5940885638278853,0.7133464223311512
+2020-08-04,87.25,87.4000015258789,85.8499984741211,85.9000015258789,75.21085357666016,287200,0.0,0.0,0.0,False,-0.01321079361958788,-0.013298832387959559,-0.9784475209906104,187.7694091796875,-0.5994509760389857,0.7109518503291848
+2020-08-05,84.9000015258789,84.9000015258789,83.4000015258789,83.5999984741211,73.19706726074219,355080,0.0,0.0,0.0,False,-0.026775208898079828,-0.027140194597467665,-0.9790245931183582,187.7694091796875,-0.6101757598294637,0.7110281780848033
+2020-08-06,83.75,83.80000305175781,82.30000305175781,82.3499984741211,72.10261535644531,334160,0.0,0.0,0.0,False,-0.014952127800397008,-0.015065037773178037,-0.9793382200827179,187.7694091796875,-0.6160044616881863,0.711158240728232
+2020-08-07,82.80000305175781,83.25,81.8499984741211,81.9000015258789,71.70860290527344,564380,0.0,0.0,0.0,False,-0.005464606924784121,-0.005479592507685787,-0.9794511285883323,187.7694091796875,-0.6181028463659313,0.7106001254961054
+2020-08-10,81.4000015258789,81.4000015258789,79.75,79.8499984741211,69.9136962890625,398580,0.0,0.0,0.0,False,-0.025030561794405548,-0.025349153905727673,-0.9799654783840073,187.7694091796875,-0.6276619466690764,0.7109658437031907
+2020-08-11,78.25,80.80000305175781,77.75,80.44999694824219,70.43903350830078,572100,0.0,0.0,0.0,False,0.007514081605215717,0.007485991520397163,-0.9798149373536632,187.7694091796875,-0.6248641681516207,0.7103753506088963
+2020-08-12,78.80000305175781,79.5,78.3499984741211,78.69999694824219,68.90679168701172,305760,0.0,0.0,0.0,False,-0.021752737721883908,-0.021992816486774723,-0.9802540177273088,187.7694091796875,-0.6330243995118993,0.7101006625078153
+2020-08-13,79.19999694824219,79.69999694824219,78.6500015258789,79.0999984741211,69.25701904296875,271920,0.0,0.0,0.0,False,0.005082624620630138,0.005069751684555963,-0.9801536563116511,187.7694091796875,-0.631159200289688,0.7074050189464941
+2020-08-14,79.75,79.9000015258789,78.6500015258789,78.9000015258789,69.0819091796875,334680,0.0,0.0,0.0,False,-0.0025284060114196816,-0.002531607828032573,-0.9802038359263374,187.7694091796875,-0.6320917795849323,0.7073713186331712
+2020-08-17,78.6500015258789,79.55000305175781,78.55000305175781,79.3499984741211,69.47590637207031,155240,0.0,0.0,0.0,False,0.005703333869334637,0.005687131436786091,-0.9800909317932932,187.7694091796875,-0.6299934761706325,0.7070224263913982
+2020-08-18,79.19999694824219,80.3499984741211,79.0999984741211,79.75,69.8261489868164,203880,0.0,0.0,0.0,False,0.0050412097234171505,0.005028545370286909,-0.9799905660050654,187.7694091796875,-0.628128195684976,0.7068410768875242
+2020-08-19,79.4000015258789,80.44999694824219,78.9000015258789,80.25,70.26393127441406,303060,0.0,0.0,0.0,False,0.006269603779528454,0.006250031577786735,-0.9798651147820645,187.7694091796875,-0.6257967068151425,0.7067348706851526
+2020-08-20,81.05000305175781,81.1500015258789,79.69999694824219,79.94999694824219,70.00126647949219,280700,0.0,0.0,0.0,False,-0.003738259305418601,-0.0037452640592424372,-0.979940384204094,187.7694091796875,-0.6271955757580092,0.7064903729919196
+2020-08-21,80.0,80.0999984741211,78.5999984741211,78.69999694824219,68.90679168701172,330000,0.0,0.0,0.0,False,-0.015635071299761605,-0.015758588182140442,-0.9802540177273088,187.7694091796875,-0.6330243995118993,0.7066369128507742
+2020-08-24,77.3499984741211,78.0999984741211,76.5999984741211,76.5999984741211,67.06812286376953,302940,0.0,0.0,0.0,False,-0.026683419416677845,-0.027045884265506366,-0.9807809080540854,187.7694091796875,-0.6428165633754105,0.7053935594157154
+2020-08-25,76.05000305175781,77.69999694824219,76.0,76.8499984741211,67.28701782226562,299720,0.0,0.0,0.0,False,0.003263770464259519,0.0032584559259203863,-0.9807181813494423,187.7694091796875,-0.6416507986246325,0.7051203231401779
+2020-08-26,76.8499984741211,77.4000015258789,76.3499984741211,76.5,66.9805679321289,200100,0.0,0.0,0.0,False,-0.0045543687334484995,-0.004564771468004723,-0.9808059978614284,187.7694091796875,-0.6432828530230327,0.7050283770494511
+2020-08-27,75.94999694824219,76.30000305175781,74.80000305175781,75.6500015258789,66.236328125,671060,0.0,0.0,0.0,False,-0.01111127943679191,-0.011173470815120299,-0.9810192677827005,187.7694091796875,-0.6472464369229889,0.7048588842652564
+2020-08-28,74.9000015258789,75.5999984741211,74.25,74.55000305175781,65.2732162475586,466160,0.0,0.0,0.0,False,-0.014540538473446718,-0.014647288165357304,-0.9812952578497603,187.7694091796875,-0.6523756636785556,0.7045298940971297
+2020-08-31,74.8499984741211,76.0999984741211,74.8499984741211,75.94999694824219,66.49900817871094,360600,0.0,0.0,0.0,False,0.018779401439379617,0.018605245465078208,-0.980943993988101,187.7694091796875,-0.6458474867166772,0.7048153412053443
+2020-09-01,76.25,76.5,74.5,74.55000305175781,65.2732162475586,451640,0.0,0.0,0.0,False,-0.0184332362951658,-0.018605245465078253,-0.9812952578497603,187.7694091796875,-0.6523756636785556,0.7046591111699039
+2020-09-02,73.8499984741211,74.1500015258789,71.8499984741211,72.19999694824219,63.21563720703125,427860,0.0,0.0,0.0,False,-0.03152256252738739,-0.032030092769267056,-0.9818848792537499,187.7694091796875,-0.6633336735562899,0.7050920618107387
+2020-09-03,72.4000015258789,77.25,71.75,76.1500015258789,66.67411041259766,1018420,0.0,0.0,0.0,False,0.05470914093992141,0.053265033125414904,-0.9808938165596996,187.7694091796875,-0.6449149480531554,0.7067816844904853
+2020-09-04,75.25,79.55000305175781,74.9000015258789,77.0,67.41834259033203,1204640,0.0,0.0,0.0,False,0.011162236333246423,0.011100398314806475,-0.9806805488247127,187.7694091796875,-0.6409514047849216,0.7068768712354443
+2020-09-08,78.69999694824219,80.75,78.6500015258789,80.4000015258789,70.39525604248047,701680,0.0,0.0,0.0,False,0.04415583857107963,0.04320874898264393,-0.9798274822573348,187.7694091796875,-0.6250973129754318,0.7083149600400824
+2020-09-09,78.9000015258789,79.30000305175781,76.30000305175781,77.94999694824219,68.25011444091797,530280,0.0,0.0,0.0,False,-0.030472814819623606,-0.030946764279583545,-0.9804421956549526,187.7694091796875,-0.6365216531325109,0.7089265872733511
+2020-09-10,77.19999694824219,80.5999984741211,76.5999984741211,80.1500015258789,70.1763687133789,686520,0.0,0.0,0.0,False,0.028223458498790377,0.02783251549162115,-0.9798902067756927,187.7694091796875,-0.6262630370944873,0.7093636075399763
+2020-09-11,79.44999694824219,80.6500015258789,78.4000015258789,79.4000015258789,69.51971435546875,624780,0.0,0.0,0.0,False,-0.009357200578333225,-0.009401254207459603,-0.9800783781444814,187.7694091796875,-0.6297601688199312,0.7094101442785596
+2020-09-14,78.30000305175781,78.5,76.9000015258789,77.44999694824219,67.8123550415039,245840,0.0,0.0,0.0,False,-0.024559354562861957,-0.02486596604214641,-0.9805676403190983,187.7694091796875,-0.6388530201071767,0.7098043162671891
+2020-09-15,76.30000305175781,77.75,76.0999984741211,77.4000015258789,67.76856994628906,187020,0.0,0.0,0.0,False,-0.0006456802036745035,-0.0006458887449093418,-0.980580187409055,187.7694091796875,-0.6390862055627103,0.7097080548777467
+2020-09-16,76.8499984741211,77.25,75.4000015258789,77.19999694824219,67.59346008300781,373220,0.0,0.0,0.0,False,-0.002583939183312234,-0.002587283316096404,-0.9806303670237413,187.7694091796875,-0.6400187848579548,0.7097064814391765
+2020-09-17,79.0,79.30000305175781,77.0999984741211,77.94999694824219,68.25011444091797,494240,0.0,0.0,0.0,False,0.009714761710729825,0.009667876818990563,-0.9804421956549526,187.7694091796875,-0.6365216531325109,0.7097853637743341
+2020-09-18,77.8499984741211,80.25,77.69999694824219,79.25,69.38835906982422,323540,0.0,0.0,0.0,False,0.01667754901556373,0.016540005843658518,-0.9801160194143513,187.7694091796875,-0.630459725186532,0.7099834578316851
+2020-09-21,82.0999984741211,84.69999694824219,81.75,82.30000305175781,72.05883026123047,746740,0.0,0.0,0.0,False,0.038485867474096214,0.03776375564643575,-0.9793507671726746,187.7694091796875,-0.6162376471437199,0.7109736582699264
+2020-09-22,82.05000305175781,83.19999694824219,81.0999984741211,81.4000015258789,71.27082824707031,355100,0.0,0.0,0.0,False,-0.010935537134081463,-0.010995769639333894,-0.979576577625048,187.7694091796875,-0.6204342946040422,0.7110469280855544
+2020-09-23,80.5,84.75,80.30000305175781,84.5,73.98507690429688,475140,0.0,0.0,0.0,False,0.03808358516358523,0.037376306707482675,-0.9787987804796997,187.7694091796875,-0.6059790717374189,0.7120308341173126
+2020-09-24,85.0,85.9000015258789,82.4000015258789,84.0,73.54728698730469,651380,0.0,0.0,0.0,False,-0.005917273257125766,-0.005934849689191626,-0.9789242338889856,187.7694091796875,-0.608310601238975,0.7119701791342596
+2020-09-25,84.9000015258789,85.30000305175781,81.44999694824219,81.8499984741211,71.66482543945312,519980,0.0,0.0,0.0,False,-0.025595254766861752,-0.02592851213571643,-0.9794636734920038,187.7694091796875,-0.6183359911897424,0.7123769332956821
+2020-09-28,79.69999694824219,80.0,78.5999984741211,79.30000305175781,69.4321517944336,317580,0.0,0.0,0.0,False,-0.031154386148694813,-0.031650005015834905,-0.9801034701381096,187.7694091796875,-0.630226499099276,0.712985585509493
+2020-09-29,79.44999694824219,80.80000305175781,79.30000305175781,80.19999694824219,70.22013092041016,279040,0.0,0.0,0.0,False,0.011348908331539453,0.011284992599308222,-0.9798776662445913,187.7694091796875,-0.6260299735341213,0.7130531184373978
+2020-09-30,79.9000015258789,79.9000015258789,76.80000305175781,78.30000305175781,68.55657196044922,684180,0.0,0.0,0.0,False,-0.023690627433413214,-0.023975762707903102,-0.9803543769566815,187.7694091796875,-0.6348895581023881,0.7128842280134656
+2020-10-01,77.30000305175781,78.8499984741211,76.80000305175781,78.05000305175781,68.33769226074219,301580,0.0,0.0,0.0,False,-0.003192687344887979,-0.0031977948451272723,-0.9804170992887543,187.7694091796875,-0.636055241589721,0.7118238741017048
+2020-10-02,80.3499984741211,80.55000305175781,77.80000305175781,78.80000305175781,68.99435424804688,555020,0.0,0.0,0.0,False,0.009609074664084227,0.009563201140094173,-0.9802289257336806,187.7694091796875,-0.6325580692325545,0.7118416443189278
+2020-10-05,77.5999984741211,77.6500015258789,76.05000305175781,76.0999984741211,66.6303482055664,266060,0.0,0.0,0.0,False,-0.034263760683685085,-0.03486452623897904,-0.9809063570908011,187.7694091796875,-0.6451480116135215,0.7121263212074036
+2020-10-06,75.5,78.4000015258789,75.0,78.19999694824219,68.4690170288086,548920,0.0,0.0,0.0,False,0.027595065503328353,0.027221184279555534,-0.9803794667640247,187.7694091796875,-0.6353558477500103,0.7126570886164956
+2020-10-07,76.75,76.75,74.75,75.1500015258789,65.7985610961914,349260,0.0,0.0,0.0,False,-0.03900239916535653,-0.0397833665449885,-0.9811447146331312,187.7694091796875,-0.6495778445293774,0.7132225325889977
+2020-10-08,74.4000015258789,75.3499984741211,74.25,74.44999694824219,65.18566131591797,258940,0.0,0.0,0.0,False,-0.009314790020672814,-0.009358443973651107,-0.9813203476571035,187.7694091796875,-0.6528419533261778,0.7131461585272443
+2020-10-09,73.75,74.3499984741211,73.1500015258789,73.6500015258789,64.48522186279297,311960,0.0,0.0,0.0,False,-0.01074529948741898,-0.01080344713569502,-0.9815210661158488,187.7694091796875,-0.6565722705071554,0.7131389751468065
+2020-10-12,73.05000305175781,73.19999694824219,71.69999694824219,72.25,63.259429931640625,378700,0.0,0.0,0.0,False,-0.019008881348977824,-0.019191872820628307,-0.9818723299775083,187.7694091796875,-0.6631004474690337,0.7130226623311009
+2020-10-13,72.75,73.5,72.5,73.1500015258789,64.04742431640625,266440,0.0,0.0,0.0,False,0.012456552100092333,0.01237960757175049,-0.9816465217114198,187.7694091796875,-0.658903840640434,0.713145745386385
+2020-10-14,72.94999694824219,74.19999694824219,72.55000305175781,74.0,64.79166412353516,259860,0.0,0.0,0.0,False,0.011620136407862747,0.011553141119577275,-0.9814332517901477,187.7694091796875,-0.6549402567404777,0.7130554640757468
+2020-10-15,75.5999984741211,75.80000305175781,73.80000305175781,74.0,64.79166412353516,360680,0.0,0.0,0.0,False,0.0,0.0,-0.9814332517901477,187.7694091796875,-0.6549402567404777,0.713052629572366
+2020-10-16,73.3499984741211,73.5,72.25,73.44999694824219,64.31009674072266,182940,0.0,0.0,0.0,False,-0.007432551537715049,-0.007460310581443992,-0.9815712501031052,187.7694091796875,-0.6575049310658448,0.7130805457205669
+2020-10-19,73.05000305175781,75.8499984741211,72.9000015258789,75.5,66.1050033569336,256300,0.0,0.0,0.0,False,0.027910183737515082,0.027527793310859906,-0.9810569003074302,187.7694091796875,-0.6479458307626997,0.7133892502170387
+2020-10-20,74.94999694824219,75.30000305175781,73.55000305175781,74.94999694824219,65.62342834472656,364140,0.0,0.0,0.0,False,-0.00728500094927409,-0.00731166615163253,-0.9811949008066727,187.7694091796875,-0.6505105457197893,0.7134107212505932
+2020-10-21,75.1500015258789,75.55000305175781,74.25,75.44999694824219,66.06122589111328,216620,0.0,0.0,0.0,False,0.0066713604794756964,0.0066492054357540865,-0.9810694452111017,187.7694091796875,-0.6481789755865108,0.7134449010386882
+2020-10-22,75.44999694824219,76.3499984741211,74.30000305175781,74.55000305175781,65.2732162475586,224320,0.0,0.0,0.0,False,-0.01192847442542988,-0.0120001895483655,-0.9812952578497603,187.7694091796875,-0.6523756636785556,0.7135261956719323
+2020-10-23,74.19999694824219,75.69999694824219,74.1500015258789,74.69999694824219,65.4045639038086,181840,0.0,0.0,0.0,False,0.0020122749237887483,0.0020102530105801,-0.9812576187661755,187.7694091796875,-0.6516761479436772,0.7135264784465982
+2020-10-26,76.4000015258789,79.8499984741211,76.30000305175781,78.0999984741211,68.38146209716797,523060,0.0,0.0,0.0,False,0.04551514474949392,0.044509725433948814,-0.9804045565713677,187.7694091796875,-0.6358221373976325,0.7149797939900637
+2020-10-27,78.0999984741211,79.44999694824219,78.05000305175781,79.44999694824219,69.56346130371094,271440,0.0,0.0,0.0,False,0.01728537487050774,0.017137682296753862,-0.98006584198595,187.7694091796875,-0.6295271865230102,0.7151636870018293
+2020-10-28,82.75,85.0,81.69999694824219,84.69999694824219,74.1601791381836,554180,0.0,0.0,0.0,False,0.06607948696519839,0.0639878885971685,-0.9787486030512984,187.7694091796875,-0.605046533073897,0.71828384623919
+2020-10-29,84.9000015258789,86.44999694824219,82.5,84.0,73.54728698730469,554640,0.0,0.0,0.0,False,-0.00826443730316373,-0.00829877709538552,-0.9789242338889856,187.7694091796875,-0.608310601238975,0.7182985897648954
+2020-10-30,85.05000305175781,87.25,84.19999694824219,84.94999694824219,74.37906646728516,625220,0.0,0.0,0.0,False,0.011309451565821194,0.011245977838827102,-0.9786858785329405,187.7694091796875,-0.6038808089548415,0.7183131369046742
+2020-11-02,82.44999694824219,83.75,81.5,82.25,72.01506042480469,618560,0.0,0.0,0.0,False,-0.03178321743955004,-0.032299267852292826,-0.979363309890061,187.7694091796875,-0.6164707513358085,0.7187359818040712
+2020-11-03,80.19999694824219,80.44999694824219,77.8499984741211,78.94999694824219,69.12567901611328,602500,0.0,0.0,0.0,False,-0.040121904941097464,-0.04094898689708888,-0.9801912932089509,187.7694091796875,-0.6318586753928437,0.7197614451375804
+2020-11-04,78.25,78.4000015258789,74.0999984741211,76.6500015258789,67.11190032958984,623840,0.0,0.0,0.0,False,-0.029132136062692715,-0.029564902404723856,-0.9807683631504137,187.7694091796875,-0.6425834185515993,0.7203225735514188
+2020-11-05,74.5999984741211,74.75,73.19999694824219,73.69999694824219,64.52898406982422,479040,0.0,0.0,0.0,False,-0.03848671021206074,-0.03924689211649053,-0.9815085255847473,187.7694091796875,-0.6563392069467893,0.7213068627494198
+2020-11-06,73.6500015258789,74.80000305175781,73.5,74.05000305175781,64.83544921875,337720,0.0,0.0,0.0,False,0.004749263502958012,0.0047380213316850885,-0.9814207047001912,187.7694091796875,-0.6547070712849441,0.7211891494639511
+2020-11-09,66.0999984741211,69.8499984741211,65.69999694824219,69.69999694824219,61.026729583740234,740500,0.0,0.0,0.0,False,-0.05874440110932877,-0.0605405515291023,-0.9825121342756118,187.7694091796875,-0.6749910975895962,0.7235054972911509
+2020-11-10,69.05000305175781,69.80000305175781,68.0999984741211,68.30000305175781,59.800960540771484,309260,0.0,0.0,0.0,False,-0.02008577309204751,-0.020290234711243804,-0.982863391578416,187.7694091796875,-0.6815191526563069,0.72375397560856
+2020-11-11,67.5999984741211,69.05000305175781,67.55000305175781,68.44999694824219,59.932281494140625,256660,0.0,0.0,0.0,False,0.00219596729185656,0.002193559679730507,-0.9828257601468289,187.7694091796875,-0.6808197791324575,0.7237615117325067
+2020-11-12,69.30000305175781,70.75,68.9000015258789,69.94999694824219,61.245628356933594,403780,0.0,0.0,0.0,False,0.021913847263121067,0.02167719005123642,-0.9824494064778263,187.7694091796875,-0.673825312522957,0.724114516218077
+2020-11-13,69.05000305175781,69.25,67.5999984741211,67.94999694824219,59.4944953918457,379300,0.0,0.0,0.0,False,-0.028591966676910552,-0.029008679264158982,-0.9829512124629722,187.7694091796875,-0.6831512883181523,0.7246370062365391
+2020-11-16,66.0,66.8499984741211,65.69999694824219,65.69999694824219,57.524478912353516,319780,0.0,0.0,0.0,False,-0.03311258405533424,-0.03367321642409111,-0.9835157418733336,187.7694091796875,-0.6936429679165418,0.7251922307557197
+2020-11-17,66.9000015258789,67.69999694824219,66.0999984741211,66.4000015258789,58.13738250732422,280120,0.0,0.0,0.0,False,0.010654657053122518,0.010598296178408333,-0.9833401077562188,187.7694091796875,-0.6903788388038801,0.7252897678482174
+2020-11-18,66.0,68.0,65.8499984741211,67.94999694824219,59.4944953918457,266520,0.0,0.0,0.0,False,0.023343205799650768,0.023074920245682855,-0.9829512124629722,187.7694091796875,-0.6831512883181523,0.7256614056007479
+2020-11-19,68.4000015258789,68.9000015258789,67.5999984741211,67.80000305175781,59.36317443847656,270380,0.0,0.0,0.0,False,-0.002207279051687494,-0.0022097186827189324,-0.9829888438945594,187.7694091796875,-0.6838506618420017,0.7255981900499008
+2020-11-20,68.0,68.9000015258789,67.8499984741211,68.75,60.19493865966797,209500,0.0,0.0,0.0,False,0.014011451191065172,0.013914198193060459,-0.9827504929110844,187.7694091796875,-0.6794209508213134,0.7257432595703329
+2020-11-23,67.9000015258789,68.25,66.8499984741211,67.1500015258789,58.79405212402344,324940,0.0,0.0,0.0,False,-0.023272497104198542,-0.023547577924649496,-0.9831519320148601,187.7694091796875,-0.686881625814991,0.7260532362389539
+2020-11-24,65.75,66.0999984741211,64.80000305175781,65.1500015258789,57.042930603027344,421600,0.0,0.0,0.0,False,-0.02978399102858531,-0.030236542615118406,-0.9836537347205785,187.7694091796875,-0.6962075406626027,0.7264983421853538
+2020-11-25,65.30000305175781,66.1500015258789,65.25,65.9000015258789,57.699607849121094,276640,0.0,0.0,0.0,False,0.011511982977587376,0.01144622429556753,-0.9834655567929347,187.7694091796875,-0.6927102870419911,0.7266057665119781
+2020-11-27,65.5,66.0999984741211,65.1500015258789,65.6500015258789,57.480709075927734,71460,0.0,0.0,0.0,False,-0.0037937653539302785,-0.0038009799344414317,-0.9835282845907202,187.7694091796875,-0.6938760721086303,0.726606972927156
+2020-11-30,66.4000015258789,67.5999984741211,66.25,66.69999694824219,58.40004348754883,311080,0.0,0.0,0.0,False,0.015993790375945505,0.015867237302913506,-0.9832648394273319,187.7694091796875,-0.6889799901768747,0.7267748372586077
+2020-12-01,65.30000305175781,66.05000305175781,64.80000305175781,65.9000015258789,57.699607849121094,273560,0.0,0.0,0.0,False,-0.011993752000836633,-0.012066257368472036,-0.9834655567929347,187.7694091796875,-0.6927102870419911,0.7265530328839698
+2020-12-02,66.55000305175781,66.8499984741211,65.5,65.5999984741211,57.43692398071289,219300,0.0,0.0,0.0,False,-0.004552610982991312,-0.004563005677036268,-0.9835408316806767,187.7694091796875,-0.694109257564164,0.7262414000539889
+2020-12-03,65.55000305175781,65.6500015258789,64.6500015258789,65.30000305175781,57.174251556396484,287080,0.0,0.0,0.0,False,-0.004573232793674831,-0.0045837220147513305,-0.9836161032889913,187.7694091796875,-0.6955081671387531,0.7261883973314054
+2020-12-04,64.94999694824219,64.94999694824219,64.0999984741211,64.1500015258789,56.16736602783203,255680,0.0,0.0,0.0,False,-0.017610821325247494,-0.01776773684256464,-0.9839046371665802,187.7694091796875,-0.7008705184022697,0.7263694205968312
+2020-12-07,64.5,65.1500015258789,64.30000305175781,64.69999694824219,56.64891815185547,203540,0.0,0.0,0.0,False,0.008573521567395881,0.008536977656150333,-0.9837666432261928,187.7694091796875,-0.6983059253403476,0.7260775281769295
+2020-12-08,65.25,65.25,64.0,64.30000305175781,56.2987060546875,205240,0.0,0.0,0.0,False,-0.006182149784911606,-0.0062013383983590825,-0.9838670002692804,187.7694091796875,-0.7001710432991138,0.7260430204994391
+2020-12-09,63.900001525878906,65.19999694824219,63.70000076293945,64.8499984741211,56.78025436401367,268680,0.0,0.0,0.0,False,0.008553452522663818,0.008517079013188822,-0.9837290074220355,187.7694091796875,-0.697606470553053,0.7261042196301261
+2020-12-10,65.25,65.55000305175781,64.69999694824219,65.0,56.911590576171875,272320,0.0,0.0,0.0,False,0.0023130613560873314,0.0023103903476800955,-0.9836913716178782,187.7694091796875,-0.6969070157657584,0.7261131443350595
+2020-12-11,65.44999694824219,65.80000305175781,64.69999694824219,64.8499984741211,56.78025436401367,312320,0.0,0.0,0.0,False,-0.0023077234501541755,-0.002310390347680028,-0.9837290074220355,187.7694091796875,-0.697606470553053,0.7259704815370056
+2020-12-14,63.849998474121094,65.55000305175781,63.54999923706055,65.55000305175781,57.39314651489258,206560,0.0,0.0,0.0,False,0.010794107172357847,0.010736266649809296,-0.9835533765843484,187.7694091796875,-0.6943424023879751,0.7260703077926504
+2020-12-15,64.75,65.44999694824219,63.900001525878906,64.05000305175781,56.079811096191406,133820,0.0,0.0,0.0,False,-0.02288314020839377,-0.023149023251212552,-0.9839297269739233,187.7694091796875,-0.7013368080498918,0.7263721024394536
+2020-12-16,64.0999984741211,64.5999984741211,63.95000076293945,64.19999694824219,56.21113967895508,153140,0.0,0.0,0.0,False,0.002341815712225026,0.002339077935223063,-0.9838920933560511,187.7694091796875,-0.7006373938943198,0.7263798051346553
+2020-12-17,63.900001525878906,63.95000076293945,63.599998474121094,63.70000076293945,55.773353576660156,237500,0.0,0.0,0.0,False,-0.007788244550729573,-0.007818731322775207,-0.9840175456721946,187.7694091796875,-0.7029689030800146,0.7264046370644133
+2020-12-18,63.54999923706055,64.80000305175781,63.54999923706055,64.0999984741211,56.12357711791992,273820,0.0,0.0,0.0,False,0.006279406182351677,0.006259772858893211,-0.9839171853496794,187.7694091796875,-0.7011037241736645,0.7264056714235797
+2020-12-21,65.44999694824219,65.94999694824219,63.70000076293945,64.0,56.03602600097656,399040,0.0,0.0,0.0,False,-0.001559970362534191,-0.0015611883831823988,-0.98394227406388,187.7694091796875,-0.7015699935054255,0.7263890272476399
+2020-12-22,64.1500015258789,64.94999694824219,64.1500015258789,64.9000015258789,56.824039459228516,164720,0.0,0.0,0.0,False,0.014062622110965206,0.013964660767958012,-0.9837164603320789,187.7694091796875,-0.6973732850975194,0.7265349049776331
+2020-12-23,64.3499984741211,64.4000015258789,63.70000076293945,64.4000015258789,56.38625717163086,222300,0.0,0.0,0.0,False,-0.007704174003887343,-0.007734004463902448,-0.9838419115550798,187.7694091796875,-0.699704773967353,0.7265520172955501
+2020-12-24,64.1500015258789,64.5,63.95000076293945,63.95000076293945,55.992244720458984,113200,0.0,0.0,0.0,False,-0.006987739050892561,-0.007012267632419889,-0.9839548200606941,187.7694091796875,-0.7018031586450979,0.7265473178282761
+2020-12-28,63.25,63.45000076293945,62.70000076293945,63.20000076293945,55.335575103759766,193980,0.0,0.0,0.0,False,-0.011727867314083151,-0.011797181219123556,-0.9841429958020529,187.7694091796875,-0.7053003716339868,0.7266240349105236
+2020-12-29,62.54999923706055,63.70000076293945,62.45000076293945,63.349998474121094,55.46691131591797,253120,0.0,0.0,0.0,False,0.0023734498450940222,0.0023706376618487066,-0.9841053599978956,187.7694091796875,-0.7046009168466922,0.7264933405962998
+2020-12-30,63.150001525878906,63.25,62.70000076293945,63.099998474121094,55.24802017211914,183200,0.0,0.0,0.0,False,-0.003946337349705842,-0.003954144685968966,-0.9841680856093961,187.7694091796875,-0.705766661281609,0.7264947496476656
+2020-12-31,63.150001525878906,63.45000076293945,62.25,62.400001525878906,54.635128021240234,209880,0.0,0.0,0.0,False,-0.011093468127355677,-0.011155459537749926,-0.9843437164470832,187.7694091796875,-0.7090307294466869,0.7261618665893536
+2021-01-04,62.04999923706055,65.25,62.04999923706055,63.79999923706055,55.86091995239258,500100,0.0,0.0,0.0,False,0.022435967033440418,0.02218798304568407,-0.9839924525854238,187.7694091796875,-0.7025025524848085,0.7263229359319194
+2021-01-05,64.0,64.25,62.70000076293945,63.20000076293945,55.335575103759766,358960,0.0,0.0,0.0,False,-0.00940451480356097,-0.009449016483813816,-0.9841429958020529,187.7694091796875,-0.7053003716339868,0.7263599736133088
+2021-01-06,63.29999923706055,63.5,60.599998474121094,61.29999923706055,53.6720085144043,578900,0.0,0.0,0.0,False,-0.030063238454395957,-0.030524403892830607,-0.9846197087004281,187.7694091796875,-0.7141599968339762,0.7268598995230088
+2021-01-07,60.70000076293945,61.04999923706055,59.849998474121094,60.45000076293945,52.92778396606445,358540,0.0,0.0,0.0,False,-0.013866157964632753,-0.01396319116229301,-0.9848329742491301,187.7694091796875,-0.7181234994704874,0.7268956414919997
+2021-01-08,60.150001525878906,61.45000076293945,60.150001525878906,60.29999923706055,52.79644012451172,287240,0.0,0.0,0.0,False,-0.00248156699016433,-0.0024846511810016803,-0.9848706122395724,187.7694091796875,-0.7188229948895044,0.7267696931296751
+2021-01-11,61.25,61.25,60.25,60.54999923706055,53.01533508300781,246400,0.0,0.0,0.0,False,0.004146017382608891,0.004137446334848734,-0.9848078855349294,187.7694091796875,-0.7176572301387265,0.7267210048473065
+2021-01-12,60.54999923706055,61.04999923706055,60.20000076293945,60.29999923706055,52.79644012451172,196640,0.0,0.0,0.0,False,-0.004128898896014976,-0.004137446334848732,-0.9848706122395724,187.7694091796875,-0.7188229948895044,0.726717140058472
+2021-01-13,60.400001525878906,60.650001525878906,60.04999923706055,60.45000076293945,52.92778396606445,158980,0.0,0.0,0.0,False,0.00248774048483158,0.0024846511810016764,-0.9848329742491301,187.7694091796875,-0.7181234994704874,0.7267271247722924
+2021-01-14,60.04999923706055,60.70000076293945,59.75,60.599998474121094,53.059120178222656,174260,0.0,0.0,0.0,False,0.0024814228429139717,0.0024783491968782467,-0.9847953384449728,187.7694091796875,-0.7174240446831928,0.7267118891434954
+2021-01-15,61.349998474121094,62.150001525878906,60.900001525878906,61.349998474121094,53.71578598022461,356760,0.0,0.0,0.0,False,0.012376115544250332,0.012300157494546934,-0.9846071637967565,187.7694091796875,-0.7139268520101651,0.7266563198599519
+2021-01-19,60.45000076293945,61.099998474121094,60.29999923706055,60.79999923706055,53.23422622680664,290620,0.0,0.0,0.0,False,-0.008964957779734495,-0.009005384812870033,-0.984745159923429,187.7694091796875,-0.7164914857038097,0.726693778907122
+2021-01-20,60.400001525878906,60.599998474121094,59.650001525878906,59.900001525878906,52.446224212646484,219800,0.0,0.0,0.0,False,-0.014802544716304156,-0.014913195682963494,-0.9849709703758025,187.7694091796875,-0.7206881331641319,0.7267362359348799
+2021-01-21,59.75,60.099998474121094,59.5,59.900001525878906,52.446224212646484,129620,0.0,0.0,0.0,False,0.0,0.0,-0.9849709703758025,187.7694091796875,-0.7206881331641319,0.7267352700968774
+2021-01-22,60.650001525878906,60.900001525878906,60.150001525878906,60.54999923706055,53.01533508300781,170140,0.0,0.0,0.0,False,0.010851322071419922,0.010792868958255394,-0.9848078855349294,187.7694091796875,-0.7176572301387265,0.7268297593598412
+2021-01-25,60.95000076293945,62.25,60.650001525878906,60.70000076293945,53.146671295166016,395860,0.0,0.0,0.0,False,0.0024773249466887304,0.002474261435741251,-0.9847702497307722,187.7694091796875,-0.7169577753514319,0.7266989167046871
+2021-01-26,60.400001525878906,60.849998474121094,60.099998474121094,60.75,53.19044494628906,160720,0.0,0.0,0.0,False,0.0008236386222559844,0.0008232996180977896,-0.9847577059202431,187.7694091796875,-0.7167246508434821,0.7259714845238792
+2021-01-27,61.95000076293945,63.650001525878906,61.900001525878906,63.099998474121094,55.24802017211914,574440,0.0,0.0,0.0,False,0.038683173790100556,0.03795373182331702,-0.9841680856093961,187.7694091796875,-0.705766661281609,0.7269755193263812
+2021-01-28,62.45000076293945,62.5,60.650001525878906,62.04999923706055,54.328678131103516,532400,0.0,0.0,0.0,False,-0.016640271237802096,-0.016780275867628168,-0.9844315329590694,187.7694091796875,-0.7106627838450872,0.7271396739151398
+2021-01-29,62.95000076293945,65.05000305175781,62.54999923706055,64.55000305175781,56.51758575439453,562320,0.0,0.0,0.0,False,0.04029009537115624,0.03949961211423116,-0.9838042779372076,187.7694091796875,-0.6990053598117809,0.7282910676134723
+2021-02-01,63.54999923706055,64.4000015258789,63.0,63.599998474121094,55.6858024597168,376100,0.0,0.0,0.0,False,-0.014717247447411652,-0.01482662057441222,-0.9840426343863952,187.7694091796875,-0.7034351724117756,0.7271133191227414
+2021-02-02,62.5,62.5,60.95000076293945,61.599998474121094,53.93467712402344,389900,0.0,0.0,0.0,False,-0.031446531401969624,-0.0319515900203243,-0.9845444381852562,187.7694091796875,-0.7127611075752482,0.7276869866698231
+2021-02-03,61.79999923706055,62.20000076293945,61.150001525878906,61.349998474121094,53.71578598022461,205680,0.0,0.0,0.0,False,-0.004058449136452369,-0.004066706991444729,-0.9846071637967565,187.7694091796875,-0.7139268520101651,0.7271763950943358
+2021-02-04,61.20000076293945,61.20000076293945,60.04999923706055,60.04999923706055,52.577552795410156,230320,0.0,0.0,0.0,False,-0.021189919574731597,-0.021417648707693988,-0.9849333367579303,187.7694091796875,-0.71998871900856,0.7267286707464925
+2021-02-05,59.349998474121094,59.95000076293945,59.29999923706055,59.70000076293945,52.27111053466797,213320,0.0,0.0,0.0,False,-0.005828385773955946,-0.005845437101076043,-0.9850211510836313,187.7694091796875,-0.7216207327752376,0.7267268490666824
+2021-02-08,59.20000076293945,59.349998474121094,58.79999923706055,58.849998474121094,51.52687454223633,439840,0.0,0.0,0.0,False,-0.014237998481743341,-0.014340331286335125,-0.9852344199117609,187.7694091796875,-0.7255842963593326,0.7265868974505131
+2021-02-09,59.099998474121094,59.29999923706055,58.54999923706055,58.79999923706055,51.48310470581055,116520,0.0,0.0,0.0,False,-0.0008494564596558396,-0.0008498174522403982,-0.9852469626291473,187.7694091796875,-0.7258174005514213,0.7265073139224327
+2021-02-10,58.29999923706055,59.349998474121094,58.25,58.599998474121094,51.3079833984375,204080,0.0,0.0,0.0,False,-0.003401529654703972,-0.003407328009283882,-0.9852971455232613,187.7694091796875,-0.7267500407942494,0.7265091413302102
+2021-02-11,58.400001525878906,59.150001525878906,58.099998474121094,58.5,51.220436096191406,234840,0.0,0.0,0.0,False,-0.0017063095535491124,-0.0017077669577865106,-0.9853222331443194,187.7694091796875,-0.7272162898101491,0.7262973322450895
+2021-02-12,58.70000076293945,58.79999923706055,58.29999923706055,58.349998474121094,51.08909225463867,205120,0.0,0.0,0.0,False,-0.0025642858898364818,-0.0025675793022710072,-0.9853598711347618,187.7694091796875,-0.7279157852291662,0.7262490903674812
+2021-02-16,57.900001525878906,58.45000076293945,57.79999923706055,58.099998474121094,50.87020492553711,295640,0.0,0.0,0.0,False,-0.004284423923811009,-0.004293628367892232,-0.9854225956531196,187.7694091796875,-0.7290815093482217,0.726248142908753
+2021-02-17,58.45000076293945,58.75,57.650001525878906,57.75,50.56375503540039,448680,0.0,0.0,0.0,False,-0.006024152853036369,-0.006042371265685674,-0.9855104121651058,187.7694091796875,-0.7307135637466219,0.7261672053734772
+2021-02-18,58.400001525878906,58.95000076293945,58.0,58.20000076293945,50.957759857177734,327200,0.0,0.0,0.0,False,0.0077922381654902395,0.007762035473926243,-0.9853975058457765,187.7694091796875,-0.7286152197005995,0.7261945097344717
+2021-02-19,57.95000076293945,58.29999923706055,57.650001525878906,58.150001525878906,50.91399002075195,336400,0.0,0.0,0.0,False,-0.0008589434965049492,-0.0008593125998444544,-0.985410048563163,187.7694091796875,-0.728848323892688,0.7261139274987748
+2021-02-22,58.95000076293945,58.95000076293945,57.599998474121094,58.0,50.782649993896484,298660,0.0,0.0,0.0,False,-0.0025796451388299113,-0.0025829781565870013,-0.9854476854604628,187.7694091796875,-0.7295477989958439,0.7259069467808869
+2021-02-23,58.20000076293945,59.349998474121094,57.54999923706055,58.0,50.782649993896484,784760,0.0,0.0,0.0,False,0.0,0.0,-0.9854476854604628,187.7694091796875,-0.7295477989958439,0.7223861805245918
+2021-02-24,58.20000076293945,58.45000076293945,56.29999923706055,56.400001525878906,49.38175964355469,546840,0.0,0.0,0.0,False,-0.027586003300540063,-0.027973642670643,-0.985849125657381,187.7694091796875,-0.7370084943053828,0.7199529293163891
+2021-02-25,56.400001525878906,58.75,56.349998474121094,58.349998474121094,51.08909225463867,853480,0.0,0.0,0.0,False,0.034574154979647886,0.03398989758672605,-0.9853598711347618,187.7694091796875,-0.7279157852291662,0.720782734341611
+2021-02-26,58.25,60.150001525878906,58.25,60.04999923706055,52.577552795410156,737780,0.0,0.0,0.0,False,0.02913460535475343,0.028718260108993154,-0.9849333367579303,187.7694091796875,-0.71998871900856,0.7156826789065632
+2021-03-01,58.5,58.5,57.20000076293945,57.75,50.56375503540039,536140,0.0,0.0,0.0,False,-0.03830147378380011,-0.03905425974257106,-0.9855104121651058,187.7694091796875,-0.7307135637466219,0.7160474829054503
+2021-03-02,57.650001525878906,58.29999923706055,57.45000076293945,58.20000076293945,50.957759857177734,350020,0.0,0.0,0.0,False,0.0077922381654902395,0.007762035473926243,-0.9853975058457765,187.7694091796875,-0.7286152197005995,0.7092724871044982
+2021-03-03,58.349998474121094,58.75,57.599998474121094,58.650001525878906,51.35175704956055,532060,0.0,0.0,0.0,False,0.00773183894831897,0.007702101466810992,-0.9852846017127322,187.7694091796875,-0.7265169162862996,0.7066330749027271
+2021-03-04,58.599998474121094,61.349998474121094,57.95000076293945,59.95000076293945,52.48999786376953,1310320,0.0,0.0,0.0,False,0.02216556705373196,0.02192348164844176,-0.9849584265652734,187.7694091796875,-0.7204550086561822,0.701440883602006
+2021-03-05,58.79999923706055,60.599998474121094,57.400001525878906,57.79999923706055,50.60753631591797,1555420,0.0,0.0,0.0,False,-0.03586324298844956,-0.0365221303134885,-0.9854978661682917,187.7694091796875,-0.7304803986069495,0.6983459461197977
+2021-03-08,57.20000076293945,57.5,55.349998474121094,56.599998474121094,49.556861877441406,1766940,0.0,0.0,0.0,False,-0.020761224808845014,-0.020979769160912817,-0.9857989482289797,187.7694091796875,-0.736075955641861,0.6982886284183945
+2021-03-09,56.20000076293945,56.5,55.400001525878906,56.45000076293945,49.42552947998047,415100,0.0,0.0,0.0,False,-0.0026501354703559743,-0.0026536532958789157,-0.9858365829399944,187.7694091796875,-0.7367753901132943,0.6796455670848088
+2021-03-10,55.75,55.79999923706055,54.45000076293945,54.79999923706055,47.98085403442383,925700,0.0,0.0,0.0,False,-0.029229336756863677,-0.0296650247425241,-0.9862505702268692,187.7694091796875,-0.7444692708783669,0.6734376427464476
+2021-03-11,54.349998474121094,54.650001525878906,53.599998474121094,54.099998474121094,47.367958068847656,518560,0.0,0.0,0.0,False,-0.012773761074291179,-0.012856047045548756,-0.9864262021576989,187.7694091796875,-0.7477333593593061,0.6630667138964585
+2021-03-12,54.0,54.04999923706055,53.099998474121094,53.099998474121094,46.49238967895508,481740,0.0,0.0,0.0,False,-0.018484402232833652,-0.01865737362707862,-0.9866771056968432,187.7694091796875,-0.7523963574148342,0.6301131191328861
+2021-03-15,52.849998474121094,53.599998474121094,52.5,52.54999923706055,46.010826110839844,337220,0.0,0.0,0.0,False,-0.010357900969181988,-0.010411917346698189,-0.9868151029166582,187.7694091796875,-0.7549610114243401,0.603992641047085
+2021-03-16,52.650001525878906,53.150001525878906,52.599998474121094,53.0,46.40483474731445,293720,0.0,0.0,0.0,False,0.008563389744957961,0.008526931910240688,-0.9867021955041864,187.7694091796875,-0.7528626470624564,0.5502013887197506
+2021-03-17,52.849998474121094,53.099998474121094,52.25,52.29999923706055,45.79193878173828,311100,0.0,0.0,0.0,False,-0.013207588582386687,-0.013295584448100075,-0.9868778274350162,187.7694091796875,-0.7561267355433956,0.5404983108959329
+2021-03-18,52.5,52.95000076293945,51.70000076293945,52.849998474121094,46.27349853515625,541680,0.0,0.0,0.0,False,0.010516256053565876,0.010461344870752488,-0.9867398313083436,187.7694091796875,-0.753562101849751,0.5246137361287663
+2021-03-19,52.95000076293945,54.0,52.95000076293945,53.599998474121094,46.93017578125,557160,0.0,0.0,0.0,False,0.014191216719756872,0.014091464037353627,-0.9865516533806998,187.7694091796875,-0.7500648482291395,0.5249325897826923
+2021-03-22,53.75,53.95000076293945,53.0,53.25,46.62372970581055,234400,0.0,0.0,0.0,False,-0.006529830121835722,-0.006551242727229438,-0.9866394687995435,187.7694091796875,-0.7516968823116785,0.5170254605643225
+2021-03-23,53.599998474121094,54.5,53.150001525878906,54.25,47.49929428100586,363980,0.0,0.0,0.0,False,0.018779376526073976,0.01860522101100512,-0.9863885663535417,146.0088653564453,-0.6746821217667309,0.5134767004186086
+2021-03-24,53.900001525878906,54.25,53.04999923706055,54.25,47.49929428100586,311120,0.0,0.0,0.0,False,0.0,0.0,-0.9863885663535417,138.25135803222656,-0.6564280094092549,0.464745479758611
+2021-03-25,54.75,55.45000076293945,53.400001525878906,53.54999923706055,46.886390686035156,518160,0.0,0.0,0.0,False,-0.012903425287642434,-0.012987397615619664,-0.9865642004706565,137.72607421875,-0.6595677982401095,0.46221136921305356
+2021-03-26,53.099998474121094,53.400001525878906,52.04999923706055,52.150001525878906,45.660606384277344,422160,0.0,0.0,0.0,False,-0.026143712148073428,-0.02649153463258519,-0.9869154621460309,137.72607421875,-0.668467959728855,0.44699644823651113
+2021-03-29,52.54999923706055,52.650001525878906,51.5,51.75,45.31037902832031,346240,0.0,0.0,0.0,False,-0.007670230066800565,-0.0076997975715196116,-0.9870158235616886,137.72607421875,-0.6710108867522504,0.43999482218606045
+2021-03-30,51.900001525878906,52.349998474121094,51.79999923706055,52.0,45.52927780151367,325240,0.0,0.0,0.0,False,0.004831095609607372,0.004819463316648286,-0.9869530957639031,137.72607421875,-0.6694215088916307,0.43606794324878095
+2021-03-31,52.04999923706055,52.29999923706055,51.79999923706055,52.25,45.7481689453125,316520,0.0,0.0,0.0,False,0.004807700766814138,0.004796180682140558,-0.9868903701524027,137.72607421875,-0.6678321864264367,0.43442044613810216
+2021-04-01,52.0,52.349998474121094,51.79999923706055,51.79999923706055,45.35415267944336,296820,0.0,0.0,0.0,False,-0.008612722103482406,-0.008650025940661582,-0.9870032797511595,135.79978942871094,-0.6660219219025201,0.4242954419657543
+2021-04-05,51.0,51.04999923706055,50.349998474121094,50.70000076293945,44.39104461669922,329640,0.0,0.0,0.0,False,-0.021235278488195952,-0.021463990654298114,-0.9872792687250768,135.79978942871094,-0.6731140393998725,0.4226721063259399
+2021-04-06,50.79999923706055,51.099998474121094,50.599998474121094,50.900001525878906,44.566162109375,228920,0.0,0.0,0.0,False,0.003944883347257511,0.0039371226981539074,-0.9872290869241054,115.57429504394531,-0.6143938226711276,0.421181072105243
+2021-04-07,50.95000076293945,51.150001525878906,50.70000076293945,50.900001525878906,44.566162109375,132000,0.0,0.0,0.0,False,0.0,0.0,-0.9872290869241054,115.04895782470703,-0.6126330655052287,0.39528295117730056
+2021-04-08,50.95000076293945,51.20000076293945,50.650001525878906,50.650001525878906,44.347259521484375,177460,0.0,0.0,0.0,False,-0.004911856384523072,-0.0049239591988828125,-0.9872918158150334,109.66424560546875,-0.5956087667713563,0.39528412387219203
+2021-04-09,50.45000076293945,50.599998474121094,49.79999923706055,49.79999923706055,43.60303497314453,212000,0.0,0.0,0.0,False,-0.01678174832831103,-0.016924157363465715,-0.9875050813637354,109.66424560546875,-0.6023951586735747,0.3903445916553449
+2021-04-12,50.0,50.20000076293945,49.849998474121094,49.900001525878906,43.69059371948242,143860,0.0,0.0,0.0,False,0.00200808834503885,0.0020060748307305946,-0.9874799904632497,109.66424560546875,-0.6015967330257761,0.3896312543448734
+2021-04-13,50.150001525878906,50.54999923706055,49.95000076293945,50.150001525878906,43.909481048583984,113540,0.0,0.0,0.0,False,0.005009941739563928,0.004997433740283875,-0.9874172659448918,109.66424560546875,-0.5996007558693834,0.38858692726072747
+2021-04-14,50.150001525878906,50.20000076293945,49.45000076293945,50.0,43.77814865112305,161220,0.0,0.0,0.0,False,-0.002990980406159305,-0.00299546232717735,-0.9874549006559066,109.66424560546875,-0.600798342163219,0.38609775947975655
+2021-04-15,49.54999923706055,49.54999923706055,49.0,49.099998474121094,42.990142822265625,204600,0.0,0.0,0.0,False,-0.01799998065558228,-0.018163950928671645,-0.9876807122014226,109.66424560546875,-0.6079839642819576,0.38415837604272124
+2021-04-16,48.70000076293945,48.900001525878906,48.45000076293945,48.599998474121094,42.5523567199707,111960,0.0,0.0,0.0,False,-0.010183406556820818,-0.01023561216440103,-0.987806164517566,109.66424560546875,-0.6119760229504675,0.3842200397324298
+2021-04-19,48.79999923706055,49.25,48.79999923706055,48.900001525878906,42.81502914428711,219660,0.0,0.0,0.0,False,0.006172923066165348,0.006153948621729328,-0.9877308929092514,109.66424560546875,-0.6095807807923133,0.38008863115695485
+2021-04-20,49.29999923706055,50.099998474121094,49.20000076293945,49.650001525878906,43.471702575683594,303340,0.0,0.0,0.0,False,0.015337451463211416,0.015221021735451312,-0.9875427160747501,109.66424560546875,-0.6035927449674103,0.37695186234960654
+2021-04-21,49.849998474121094,49.849998474121094,48.70000076293945,48.75,42.683692932128906,161940,0.0,0.0,0.0,False,-0.01812695608557713,-0.018293262168330972,-0.9877685287134087,106.16200256347656,-0.597938133216662,0.3731364029519597
+2021-04-22,48.849998474121094,49.95000076293945,48.79999923706055,49.650001525878906,43.471702575683594,601300,0.0,0.0,0.0,False,0.018461608858626466,0.018293262168330885,-0.9875427160747501,106.16200256347656,-0.5905154242951387,0.3721674753650144
+2021-04-23,49.75,49.95000076293945,48.650001525878906,49.0,42.902584075927734,202540,0.0,0.0,0.0,False,-0.013091700256391725,-0.013178151926063888,-0.9877058031019083,106.16200256347656,-0.5958762736198825,0.37229781548200486
+2021-04-26,48.79999923706055,49.29999923706055,48.70000076293945,49.099998474121094,42.990142822265625,156540,0.0,0.0,0.0,False,0.0020408734863832656,0.0020387937332841323,-0.9876807122014226,106.16200256347656,-0.5950515082214949,0.3717681528997127
+2021-04-27,49.150001525878906,49.5,48.95000076293945,49.150001525878906,43.0339241027832,215360,0.0,0.0,0.0,False,0.0010184027696438225,0.0010178845493513575,-0.9876681662046085,106.16200256347656,-0.5946391075559045,0.37091553563752944
+2021-04-28,49.29999923706055,49.650001525878906,49.25,49.54999923706055,43.38414001464844,138340,0.0,0.0,0.0,False,0.008138135649186307,0.008105199594655265,-0.9875678080683783,106.16200256347656,-0.5913402256263194,0.371059045108955
+2021-04-29,49.099998474121094,49.849998474121094,48.849998474121094,48.900001525878906,42.81502914428711,250180,0.0,0.0,0.0,False,-0.013117947484245884,-0.01320474768667814,-0.9877308929092514,106.16200256347656,-0.5967010030854771,0.3688339125749469
+2021-04-30,49.400001525878906,49.70000076293945,49.20000076293945,49.349998474121094,43.20903396606445,215060,0.0,0.0,0.0,False,0.009202488697357625,0.009160403791790058,-0.9876179865899222,106.16200256347656,-0.5929896486247155,0.3680221628363666
+2021-05-03,48.849998474121094,48.900001525878906,48.45000076293945,48.70000076293945,42.63990783691406,173760,0.0,0.0,0.0,False,-0.013171461541986118,-0.013258974540400342,-0.9877810758033654,106.16200256347656,-0.5983505698150453,0.3642705260058967
+2021-05-04,49.04999923706055,49.70000076293945,48.70000076293945,48.70000076293945,42.63990783691406,261960,0.0,0.0,0.0,False,0.0,0.0,-0.9877810758033654,106.16200256347656,-0.5983505698150453,0.36428163683965387
+2021-05-05,48.45000076293945,49.0,48.150001525878906,48.400001525878906,42.37724685668945,172400,0.0,0.0,0.0,False,-0.0061599800175276,-0.006179030970388371,-0.9878563441322523,106.16200256347656,-0.6008247222790359,0.36419791237910343
+2021-05-06,48.20000076293945,48.54999923706055,47.5,47.54999923706055,41.63301467895508,236400,0.0,0.0,0.0,False,-0.017562070047901,-0.01771811285565765,-0.9880696118672393,106.16200256347656,-0.6078350664677619,0.3638471981327326
+2021-05-07,47.650001525878906,47.650001525878906,46.75,46.79999923706055,40.976341247558594,219320,0.0,0.0,0.0,False,-0.0157729013010538,-0.01589861719739507,-0.9882577887017406,106.16200256347656,-0.6140206452581003,0.3637355317406891
+2021-05-10,46.45000076293945,46.900001525878906,46.0,46.849998474121094,41.020118713378906,347720,0.0,0.0,0.0,False,0.0010683595579172867,0.0010677892679917765,-0.988245243798069,106.16200256347656,-0.6136082805253029,0.36199787254063154
+2021-05-11,47.650001525878906,48.70000076293945,47.599998474121094,48.150001525878906,42.158363342285156,551960,0.0,0.0,0.0,False,0.027748447947202104,0.027370436648470726,-0.9879190675574677,106.16200256347656,-0.6028865100102294,0.3631139194892909
+2021-05-12,48.599998474121094,50.20000076293945,48.400001525878906,50.04999923706055,43.82192611694336,530440,0.0,0.0,0.0,False,0.039459851919574795,0.03870120507807137,-0.9874423557522349,106.16200256347656,-0.5872164704999674,0.3634398541302854
+2021-05-13,50.04999923706055,50.04999923706055,48.29999923706055,48.849998474121094,42.77125549316406,570920,0.0,0.0,0.0,False,-0.023975911532858496,-0.024268012067113216,-0.9877434367197805,102.57220458984375,-0.5830131987101788,0.36096021200339706
+2021-05-14,48.25,48.349998474121094,47.5,47.650001525878906,41.7205696105957,256880,0.0,0.0,0.0,False,-0.024565233600315706,-0.024871993118420064,-0.9880445220598961,101.95930480957031,-0.5908115528198497,0.3602942780067183
+2021-05-17,48.0,48.29999923706055,47.54999923706055,47.900001525878906,41.9394645690918,383980,0.0,0.0,0.0,False,0.005246691513063562,0.005232975581736368,-0.9879817953552532,97.18749237060547,-0.5684684978889685,0.36038566485978474
+2021-05-18,47.79999923706055,48.650001525878906,47.650001525878906,48.54999923706055,42.508575439453125,375300,0.0,0.0,0.0,False,0.013569817264208694,0.013478571823147283,-0.9878187105143801,97.18749237060547,-0.5626126942615723,0.3534748091527404
+2021-05-19,49.650001525878906,50.25,49.04999923706055,49.099998474121094,42.990142822265625,922820,0.0,0.0,0.0,False,0.01132871139138536,0.011265022100838445,-0.9876807122014226,94.82347869873047,-0.54662976498835,0.35215941052376315
+2021-05-20,49.0,49.099998474121094,48.04999923706055,48.5,42.46480178833008,284060,0.0,0.0,0.0,False,-0.012220034627646315,-0.012295313150183262,-0.9878312543249091,94.82347869873047,-0.5521699649593365,0.35111594114858036
+2021-05-21,48.0,48.349998474121094,47.5,48.04999923706055,42.07080078125,532380,0.0,0.0,0.0,False,-0.009278296153223842,-0.009321607655781772,-0.9879441595510959,94.82347869873047,-0.5563250646507524,0.35104545960198763
+2021-05-24,47.75,47.79999923706055,47.349998474121094,47.5,41.58924102783203,246480,0.0,0.0,0.0,False,-0.011446412820185436,-0.011512427239072509,-0.9880821556777684,90.70830535888672,-0.5415056993592315,0.35112544606581075
+2021-05-25,47.349998474121094,47.900001525878906,47.25,47.75,41.808128356933594,325860,0.0,0.0,0.0,False,0.005263075826632102,0.005249274247711598,-0.9880194311594104,87.68763732910156,-0.5232152486898126,0.34887257727270576
+2021-05-26,47.599998474121094,47.900001525878906,47.54999923706055,47.79999923706055,41.851905822753906,191140,0.0,0.0,0.0,False,0.0010471041766464406,0.0010465563454589305,-0.9880068862557388,87.68763732910156,-0.5227160053853543,0.3464451468054467
+2021-05-27,47.20000076293945,47.54999923706055,46.95000076293945,47.400001525878906,41.50168228149414,208920,0.0,0.0,0.0,False,-0.008368162318413641,-0.00840337195292395,-0.988107246578254,87.68763732910156,-0.5267099953242707,0.34625496351819574
+2021-05-28,46.900001525878906,47.150001525878906,46.900001525878906,47.04999923706055,41.19523239135742,187140,0.0,0.0,0.0,False,-0.007384035376160281,-0.007411432315340605,-0.9881950630902402,87.46874237060547,-0.5290290991402045,0.34626588227136035
+2021-06-01,46.29999923706055,47.099998474121094,46.25,47.04999923706055,41.19523239135742,382200,0.0,0.0,0.0,False,0.0,0.0,-0.9881950630902402,87.46874237060547,-0.5290290991402045,0.34623691985859695
+2021-06-02,46.75,47.04999923706055,46.650001525878906,46.95000076293945,41.1076774597168,322280,0.0,0.0,0.0,False,-0.002125365644471855,-0.002127627439362227,-0.9882201528975834,87.46874237060547,-0.5300300845124379,0.34577029698990186
+2021-06-03,47.400001525878906,47.650001525878906,46.75,46.95000076293945,41.1076774597168,350720,0.0,0.0,0.0,False,0.0,0.0,-0.9882201528975834,87.46874237060547,-0.5300300845124379,0.34355871636923996
+2021-06-04,46.75,46.849998474121094,46.45000076293945,46.45000076293945,40.66990280151367,178100,0.0,0.0,0.0,False,-0.01064946222350116,-0.010706573578364666,-0.9883456019342991,87.46874237060547,-0.5350350113736047,0.34364983291343665
+2021-06-07,46.25,46.95000076293945,46.25,46.79999923706055,40.976341247558594,192200,0.0,0.0,0.0,False,0.007534772028850778,0.007506527423135674,-0.9882577887017405,87.46874237060547,-0.5315316061829076,0.3384287593557293
+2021-06-08,46.79999923706055,47.29999923706055,46.75,46.849998474121094,41.020118713378906,228400,0.0,0.0,0.0,False,0.0010683595579172867,0.0010677892679917765,-0.988245243798069,87.46874237060547,-0.531031113496791,0.3367944711962984
+2021-06-09,46.79999923706055,47.349998474121094,46.75,47.29999923706055,41.41413116455078,230400,0.0,0.0,0.0,False,0.009605346438048334,0.00955950839107561,-0.9881323352924547,87.46874237060547,-0.5265265048732619,0.33617642989736446
+2021-06-10,46.79999923706055,47.29999923706055,46.5,47.20000076293945,41.326568603515625,280740,0.0,0.0,0.0,False,-0.0021143160214383006,-0.002116554343127013,-0.9881574272860829,87.46874237060547,-0.5275275774697348,0.3353776109792008
+2021-06-11,47.0,47.650001525878906,46.849998474121094,47.25,41.370361328125,184940,0.0,0.0,0.0,False,0.0010596748312088344,0.0010591137721600063,-0.9881448780098412,87.42496490478516,-0.526790072227291,0.30479983993826965
+2021-06-14,47.29999923706055,47.95000076293945,47.29999923706055,47.349998474121094,41.45790481567383,263960,0.0,0.0,0.0,False,0.0021160919251945742,0.0021138561561829085,-0.9881197914819256,87.42496490478516,-0.5257887165202093,0.3029476566135293
+2021-06-15,47.349998474121094,47.95000076293945,47.349998474121094,47.650001525878906,41.7205696105957,356260,0.0,0.0,0.0,False,0.006335698730789874,0.006315712564717198,-0.9880445220598961,87.42496490478516,-0.52278425669334,0.3028822377685474
+2021-06-16,47.75,48.75,47.650001525878906,48.45000076293945,42.421024322509766,510840,0.0,0.0,0.0,False,0.016789193399127766,0.016649812786990813,-0.9878437992285807,87.42496490478516,-0.5147721892858561,0.30080640204989134
+2021-06-17,48.5,49.599998474121094,48.25,49.0,42.902584075927734,562580,0.0,0.0,0.0,False,0.011351912432780109,0.011287962985447209,-0.9877058031019083,87.42496490478516,-0.5092639256686795,0.30065723240190545
+2021-06-18,50.04999923706055,50.54999923706055,49.849998474121094,50.5,44.21593475341797,628240,0.0,0.0,0.0,False,0.03061239097313817,0.03015317990698977,-0.9873294483397631,87.42496490478516,-0.4942413210966261,0.3024067749225273
+2021-06-21,49.75,50.04999923706055,48.650001525878906,48.75,42.683692932128906,469020,0.0,0.0,0.0,False,-0.034653611414844465,-0.035268290149257,-0.9877685287134087,87.42496490478516,-0.5117676858250286,0.30363440083797444
+2021-06-22,48.70000076293945,49.099998474121094,48.25,48.599998474121094,42.5523567199707,411720,0.0,0.0,0.0,False,-0.0030769646002055673,-0.0030817081888497378,-0.987806164517566,87.42496490478516,-0.5132699593724215,0.303522655921326
+2021-06-23,48.5,48.75,48.349998474121094,48.70000076293945,42.63990783691406,234980,0.0,0.0,0.0,False,0.002057491610147899,0.0020553778731192186,-0.9877810758033654,87.42496490478516,-0.5122685163974233,0.3034226428459867
+2021-06-24,48.150001525878906,48.25,47.70000076293945,47.79999923706055,41.851905822753906,313120,0.0,0.0,0.0,False,-0.018480387367956985,-0.0186532831605853,-0.9880068862557388,87.42496490478516,-0.5212819831459473,0.29855039862567856
+2021-06-25,47.29999923706055,47.5,46.95000076293945,47.04999923706055,41.19523239135742,507360,0.0,0.0,0.0,False,-0.01569040688798129,-0.01581480426826454,-0.9881950630902402,87.42496490478516,-0.5287932636149949,0.298121778744561
+2021-06-28,47.099998474121094,47.849998474121094,47.099998474121094,47.599998474121094,41.67679214477539,363100,0.0,0.0,0.0,False,0.01168969624550531,0.011621899583108039,-0.9880570669635677,83.35358428955078,-0.5,0.2926097886483917
+2021-06-29,47.29999923706055,47.599998474121094,47.0,47.5,41.58924102783203,244060,0.0,0.0,0.0,False,-0.00210071630847275,-0.002102925908013948,-0.9880821556777684,82.5655746459961,-0.49628835981402764,0.2892864599270513
+2021-06-30,47.75,47.75,46.849998474121094,46.900001525878906,41.063907623291016,314720,0.0,0.0,0.0,False,-0.012631473707093055,-0.01271192900173469,-0.9882326956149698,82.5655746459961,-0.5026509801529935,0.28928738662089715
+2021-07-01,46.70000076293945,46.95000076293945,46.54999923706055,46.54999923706055,40.75746154785156,207060,0.0,0.0,0.0,False,-0.007462662303127754,-0.007490647282685114,-0.9883205110338135,82.39046478271484,-0.505313367810952,0.2892698050744199
+2021-07-02,46.45000076293945,46.599998474121094,46.099998474121094,46.20000076293945,40.45100784301758,227160,0.0,0.0,0.0,False,-0.0075189595523310615,-0.0075473694267601974,-0.9884083286389421,82.39046478271484,-0.5090328965894604,0.2892283132869581
+2021-07-06,46.25,47.29999923706055,46.150001525878906,46.70000076293945,40.88878631591797,305480,0.0,0.0,0.0,False,0.010822436726405593,0.01076429328437073,-0.9882828785090837,82.39046478271484,-0.5037194361780533,0.28778736646369624
+2021-07-07,46.79999923706055,47.099998474121094,46.349998474121094,46.400001525878906,40.62611389160156,357300,0.0,0.0,0.0,False,-0.006424069970845436,-0.006444793107268343,-0.9883581501173982,82.39046478271484,-0.5069075772452161,0.28603410517564004
+2021-07-08,47.599998474121094,47.849998474121094,46.95000076293945,47.099998474121094,41.239009857177734,414940,0.0,0.0,0.0,False,0.01508625627377258,0.01497359043353811,-0.9881825181865685,82.39046478271484,-0.499468658588882,0.28634760771006085
+2021-07-09,46.54999923706055,46.70000076293945,45.79999923706055,45.900001525878906,40.18833541870117,318060,0.0,0.0,0.0,False,-0.025477683438941523,-0.025807859772303078,-0.9884836002472567,79.982666015625,-0.4975369361800195,0.28564257729226905
+2021-07-12,46.099998474121094,46.25,45.5,45.5,39.83811569213867,300620,0.0,0.0,0.0,False,-0.008714462117272226,-0.008752655091643443,-0.9885839594766292,79.93889617919922,-0.5016429098191014,0.2844632018690504
+2021-07-13,45.70000076293945,45.900001525878906,45.54999923706055,45.849998474121094,40.144561767578125,337680,0.0,0.0,0.0,False,0.007692283385278831,0.00766284862408981,-0.9884961440577856,78.14399719238281,-0.48627452894755085,0.28464223694264723
+2021-07-14,45.54999923706055,46.0,45.349998474121094,45.75,40.0570068359375,415660,0.0,0.0,0.0,False,-0.002180991092829321,-0.002183372917692188,-0.9885212338651288,78.14399719238281,-0.48739495962407575,0.2816948853477706
+2021-07-15,46.150001525878906,46.150001525878906,45.54999923706055,45.599998474121094,39.92567443847656,398780,0.0,0.0,0.0,False,-0.003278637318031241,-0.0032840238261896944,-0.9885588685761436,78.14399719238281,-0.4890756056388632,0.28130606197621594
+2021-07-16,45.349998474121094,46.45000076293945,45.29999923706055,46.349998474121094,40.582340240478516,392920,0.0,0.0,0.0,False,0.016447206246042123,0.016313415940691637,-0.9883706939279273,78.14399719238281,-0.48067232674867144,0.28164226446830837
+2021-07-19,47.75,48.849998474121094,47.5,48.150001525878906,42.158363342285156,723180,0.0,0.0,0.0,False,0.0388351951234851,0.03810008079036407,-0.9879190675574676,78.14399719238281,-0.4605041352249306,0.28456640414085865
+2021-07-20,48.04999923706055,48.20000076293945,46.400001525878906,46.75,40.93256759643555,552120,0.0,0.0,0.0,False,-0.02907598039082615,-0.029507063382573185,-0.9882703325122696,78.14399719238281,-0.47619050641006244,0.2858128212037655
+2021-07-21,46.25,46.349998474121094,45.849998474121094,45.95000076293945,40.23211669921875,340700,0.0,0.0,0.0,False,-0.01711231272180913,-0.017260420420368416,-0.9884710542504425,78.14399719238281,-0.48515409827102585,0.2859896757925921
+2021-07-22,45.95000076293945,46.25,45.70000076293945,45.75,40.0570068359375,357540,0.0,0.0,0.0,False,-0.004352489444947594,-0.004361989101924153,-0.9885212338651288,78.14399719238281,-0.48739495962407575,0.28578234600824404
+2021-07-23,45.400001525878906,45.599998474121094,45.150001525878906,45.20000076293945,39.575443267822266,267980,0.0,0.0,0.0,False,-0.012021955861245104,-0.01209480401281795,-0.9886592310849438,78.14399719238281,-0.4935574747937269,0.28459720632452523
+2021-07-26,45.349998474121094,45.5,45.0,45.04999923706055,39.44411087036133,208200,0.0,0.0,0.0,False,-0.003318532570113275,-0.00332405111167832,-0.9886968657959585,78.14399719238281,-0.49523812080851437,0.28402745451718814
+2021-07-27,45.400001525878906,45.70000076293945,45.20000076293945,45.20000076293945,39.575443267822266,351860,0.0,0.0,0.0,False,0.003329581896080347,0.00332405111167839,-0.9886592310849438,78.14399719238281,-0.4935574747937269,0.2839974246960534
+2021-07-28,45.099998474121094,45.650001525878906,45.04999923706055,45.54999923706055,39.88188171386719,236200,0.0,0.0,0.0,False,0.007743146273085033,0.007713321972993498,-0.9885714178523852,78.14399719238281,-0.48963601624214426,0.28365129898720415
+2021-07-29,45.150001525878906,45.29999923706055,44.900001525878906,45.150001525878906,39.53166580200195,313520,0.0,0.0,0.0,False,-0.008781328683983847,-0.008820111762279216,-0.9886717759886154,78.14399719238281,-0.49411769013198936,0.2835672824874415
+2021-07-30,45.349998474121094,45.70000076293945,45.099998474121094,45.5,39.83811569213867,444040,0.0,0.0,0.0,False,0.007752010544448185,0.007722118095706296,-0.9885839594766292,77.44353485107422,-0.4855850037224111,0.28311308400290175
+2021-08-02,45.29999923706055,45.900001525878906,44.900001525878906,45.79999923706055,40.10078811645508,618940,0.0,0.0,0.0,False,0.006593495193053078,0.006571853182530124,-0.9885086878683147,76.2177505493164,-0.473865499474325,0.28318456810335857
+2021-08-03,45.599998474121094,46.150001525878906,45.04999923706055,45.099998474121094,39.487884521484375,545580,0.0,0.0,0.0,False,-0.015284078537080026,-0.015402084012827177,-0.9886843219854295,75.21085357666016,-0.4749709298108741,0.2831592867622832
+2021-08-04,45.45000076293945,45.900001525878906,45.349998474121094,45.849998474121094,40.144561767578125,573100,0.0,0.0,0.0,False,0.01662984112852306,0.016493079454386855,-0.9884961440577856,74.37906646728516,-0.46027069612072524,0.2835925729298505
+2021-08-05,45.599998474121094,45.650001525878906,45.150001525878906,45.150001525878906,39.53166580200195,250040,0.0,0.0,0.0,False,-0.015267222721837337,-0.015384966719796011,-0.9886717759886154,74.37906646728516,-0.46851086361255234,0.2828290989432084
+2021-08-06,44.900001525878906,44.95000076293945,44.70000076293945,44.75,39.18144226074219,329220,0.0,0.0,0.0,False,-0.008859316554326147,-0.008898793632138184,-0.9887721363111306,74.37906646728516,-0.47321949411699415,0.28262065781408946
+2021-08-09,44.95000076293945,45.20000076293945,44.849998474121094,45.0,39.40034103393555,249540,0.0,0.0,0.0,False,0.005586797232645102,0.0055712489641205525,-0.9887094085133451,74.37906646728516,-0.47027647824451557,0.282710895534822
+2021-08-10,45.0,45.04999923706055,44.54999923706055,44.650001525878906,39.09388732910156,282220,0.0,0.0,0.0,False,-0.00777794548960975,-0.00780835147430838,-0.9887972261184738,74.37906646728516,-0.4743966389212939,0.2818381456124552
+2021-08-11,44.29999923706055,44.400001525878906,44.0,44.099998474121094,38.612327575683594,278200,0.0,0.0,0.0,False,-0.012318031956353837,-0.012394527746152165,-0.9889352222451462,74.37906646728516,-0.4808710379194283,0.28185335042579546
+2021-08-12,43.95000076293945,44.349998474121094,43.95000076293945,43.95000076293945,38.480987548828125,293760,0.0,0.0,0.0,False,-0.0034015050400167945,-0.0034073033105836473,-0.9889728591424459,74.37906646728516,-0.48263685770036413,0.2811735189742471
+2021-08-13,43.900001525878906,44.04999923706055,43.70000076293945,43.900001525878906,38.43721389770508,238220,0.0,0.0,0.0,False,-0.001137539702366075,-0.0011381871917297854,-0.988985402952975,74.37906646728516,-0.48322537881527083,0.28108159422266377
+2021-08-16,44.20000076293945,44.650001525878906,43.650001525878906,43.70000076293945,38.2620964050293,270860,0.0,0.0,0.0,False,-0.004555936159728713,-0.004566346066822594,-0.9890355847539464,74.37906646728516,-0.4855797709983565,0.28109144461718233
+2021-08-17,44.25,44.900001525878906,44.099998474121094,44.349998474121094,38.831214904785156,528940,0.0,0.0,0.0,False,0.014874211118266256,0.014764674881059411,-0.9888724977267883,74.37906646728516,-0.4779281759086792,0.2814991759128729
+2021-08-18,44.650001525878906,45.349998474121094,44.25,45.29999923706055,39.662994384765625,691960,0.0,0.0,0.0,False,0.02142038259735135,0.021194190580908247,-0.9886341423707432,74.37906646728516,-0.466745197693346,0.28239433642687917
+2021-08-19,46.0,46.04999923706055,45.150001525878906,45.400001525878906,39.75056076049805,660400,0.0,0.0,0.0,False,0.002207760081928134,0.002205326560734227,-0.9886090492839724,74.37906646728516,-0.4655678990273169,0.2823028911839363
+2021-08-20,45.349998474121094,45.45000076293945,44.650001525878906,44.79999923706055,39.225215911865234,515620,0.0,0.0,0.0,False,-0.0132160361660828,-0.013304145133971773,-0.9887595925006015,74.37906646728516,-0.47263097300208745,0.28251710478989833
+2021-08-23,44.29999923706055,44.349998474121094,44.0,44.20000076293945,38.69988250732422,284040,0.0,0.0,0.0,False,-0.013392747301159136,-0.013483239004531453,-0.988910132437803,74.37906646728516,-0.47969389311512867,0.2824184365369334
+2021-08-24,44.0,44.20000076293945,43.95000076293945,44.150001525878906,38.65610122680664,142980,0.0,0.0,0.0,False,-0.0011313026727999276,-0.0011319430787095099,-0.9889226784346171,74.37906646728516,-0.4802825168045216,0.28134191423726934
+2021-08-25,44.20000076293945,44.349998474121094,43.849998474121094,44.099998474121094,38.612327575683594,117320,0.0,0.0,0.0,False,-0.0011323866022135975,-0.0011330282363530395,-0.9889352222451462,74.37906646728516,-0.4808710379194283,0.28129323881372903
+2021-08-26,44.0,44.54999923706055,43.849998474121094,44.5,38.962547302246094,333180,0.0,0.0,0.0,False,0.009070153201099718,0.009029266408564097,-0.9888348630157735,74.37906646728516,-0.4761624587022296,0.2815011136367629
+2021-08-27,44.400001525878906,44.400001525878906,43.849998474121094,44.0,38.524776458740234,361600,0.0,0.0,0.0,False,-0.01123568333738345,-0.011299280447461207,-0.9889603109593468,74.37906646728516,-0.48204813143648495,0.28150518749302705
+2021-08-30,43.79999923706055,44.099998474121094,43.75,44.0,38.524776458740234,267280,0.0,0.0,0.0,False,0.0,0.0,-0.9889603109593468,74.37906646728516,-0.48204813143648495,0.28122982888765174
+2021-08-31,44.150001525878906,44.29999923706055,43.849998474121094,44.099998474121094,38.612327575683594,206780,0.0,0.0,0.0,False,0.0022725924714221968,0.0022700140388969194,-0.9889352222451462,74.37906646728516,-0.4808710379194283,0.2804926654174166
+2021-09-01,44.0,44.25,44.0,44.20000076293945,38.69988250732422,180780,0.0,0.0,0.0,False,0.0022675383002750404,0.002264971315062579,-0.988910132437803,74.37906646728516,-0.47969389311512867,0.28003852219535663
+2021-09-02,43.849998474121094,44.099998474121094,43.75,43.849998474121094,38.393436431884766,257940,0.0,0.0,0.0,False,-0.007918527281871146,-0.007950045313549751,-0.9889979478566466,74.37906646728516,-0.48381395121742066,0.2785238986243343
+2021-09-03,44.099998474121094,44.29999923706055,43.900001525878906,44.04999923706055,38.56855010986328,202620,0.0,0.0,0.0,False,0.004561031630736956,0.004550661645898809,-0.9889477671488177,74.37906646728516,-0.48145961032157825,0.2727595163210132
+2021-09-07,44.150001525878906,44.79999923706055,44.150001525878906,44.75,39.18144226074219,309700,0.0,0.0,0.0,False,0.015890982397136266,0.015766042608928315,-0.9887721363111306,74.37906646728516,-0.47321949411699415,0.27302987020664643
+2021-09-08,44.849998474121094,45.150001525878906,44.5,44.900001525878906,39.312774658203125,507740,0.0,0.0,0.0,False,0.003351903091952435,0.0033462979864714183,-0.9887345016001158,74.37906646728516,-0.4714537769105447,0.2691249616576223
+2021-09-09,45.0,45.349998474121094,44.400001525878906,45.20000076293945,39.575443267822266,470580,0.0,0.0,0.0,False,0.006681507777124951,0.006659285434952764,-0.9886592310849438,74.37906646728516,-0.4679222912104025,0.26776271660047657
+2021-09-10,44.70000076293945,45.95000076293945,44.650001525878906,45.900001525878906,40.18833541870117,477940,0.0,0.0,0.0,False,0.015486678108220575,0.015367983398063851,-0.9884836002472567,74.37906646728516,-0.45968217500581854,0.26661893235183043
+2021-09-13,45.349998474121094,45.75,45.04999923706055,45.20000076293945,39.575443267822266,473260,0.0,0.0,0.0,False,-0.01525049854624494,-0.015367983398063797,-0.9886592310849438,74.37906646728516,-0.4679222912104025,0.2668457032218433
+2021-09-14,44.900001525878906,46.20000076293945,44.900001525878906,45.900001525878906,40.18833541870117,487280,0.0,0.0,0.0,False,0.015486678108220575,0.015367983398063851,-0.9884836002472567,74.37906646728516,-0.45968217500581854,0.26646525662784587
+2021-09-15,45.95000076293945,46.150001525878906,45.20000076293945,45.29999923706055,39.662994384765625,203740,0.0,0.0,0.0,False,-0.013071977937436197,-0.013158168182996338,-0.9886341423707432,74.37906646728516,-0.466745197693346,0.2666945988454891
+2021-09-16,45.349998474121094,46.04999923706055,45.0,45.54999923706055,39.88188171386719,412180,0.0,0.0,0.0,False,0.005518678871750504,0.005503506757925981,-0.9885714178523852,74.37906646728516,-0.46380233568259677,0.26679933208938267
+2021-09-17,45.70000076293945,46.150001525878906,45.400001525878906,45.900001525878906,40.18833541870117,552880,0.0,0.0,0.0,False,0.007684033241777355,0.007654661425070494,-0.9884836002472567,74.37906646728516,-0.45968217500581854,0.2667179024934206
+2021-09-20,47.349998474121094,48.54999923706055,46.900001525878906,47.54999923706055,41.63301467895508,560980,0.0,0.0,0.0,False,0.035947725756803495,0.03531668480055234,-0.9880696118672393,74.37906646728516,-0.4402589780114151,0.26875805968026206
+2021-09-21,47.04999923706055,47.75,46.599998474121094,47.75,41.808128356933594,431160,0.0,0.0,0.0,False,0.004206125338961586,0.004197304320001864,-0.9880194311594104,74.37906646728516,-0.4379046371155726,0.26575805137043373
+2021-09-22,47.150001525878906,47.349998474121094,46.25,46.79999923706055,40.976341247558594,291300,0.0,0.0,0.0,False,-0.019895344328109688,-0.02009592151739707,-0.9882577887017406,74.37906646728516,-0.44908771790539204,0.2662105329851488
+2021-09-23,46.20000076293945,46.20000076293945,45.04999923706055,45.349998474121094,39.70677947998047,284760,0.0,0.0,0.0,False,-0.030982799560069663,-0.03147291653691043,-0.9886215952807865,74.37906646728516,-0.46615652271670993,0.26471080767201793
+2021-09-24,45.70000076293945,45.70000076293945,45.150001525878906,45.25,39.61922073364258,334980,0.0,0.0,0.0,False,-0.002205133417633065,-0.0022075683044866395,-0.9886466861812723,74.37906646728516,-0.4673337188082527,0.26468630135777144
+2021-09-27,45.20000076293945,45.20000076293945,44.599998474121094,45.04999923706055,39.44411087036133,244420,0.0,0.0,0.0,False,-0.004419820986851342,-0.0044296172715023,-0.9886968657959585,74.37906646728516,-0.4696880084168521,0.2636613332953918
+2021-09-28,45.45000076293945,46.70000076293945,45.29999923706055,46.5,40.71367645263672,540140,0.0,0.0,0.0,False,0.032186441886039585,0.03167931148447073,-0.98833305812377,74.37906646728516,-0.4526191523182911,0.26429241661302355
+2021-09-29,46.349998474121094,46.599998474121094,45.79999923706055,46.349998474121094,40.582340240478516,352100,0.0,0.0,0.0,False,-0.0032258499747864766,-0.0032310642454726887,-0.9883706939279273,74.37906646728516,-0.4543849208119838,0.26395622028155535
+2021-09-30,46.0,47.79999923706055,45.900001525878906,47.79999923706055,41.851905822753906,593920,0.0,0.0,0.0,False,0.03128369568517564,0.030804332736757128,-0.9880068862557388,74.37906646728516,-0.43731606471342277,0.26515024975305157
+2021-10-01,47.25,48.0,46.0,46.45000076293945,40.66990280151367,351460,0.0,0.0,0.0,False,-0.028242513644327394,-0.028649005285991454,-0.9883456019342991,74.37906646728516,-0.4532076734331978,0.266460716557655
+2021-10-04,46.54999923706055,47.79999923706055,46.20000076293945,47.25,41.370361328125,546240,0.0,0.0,0.0,False,0.017223019440933074,0.0170763845112362,-0.9881448780098412,74.37906646728516,-0.4437902585625847,0.26689979973407385
+2021-10-05,47.0,47.150001525878906,45.95000076293945,46.400001525878906,40.62611389160156,264820,0.0,0.0,0.0,False,-0.017989870347529968,-0.01815365535249291,-0.9883581501173982,74.37906646728516,-0.4537963996970771,0.2654097707393598
+2021-10-06,47.099998474121094,47.70000076293945,46.099998474121094,46.099998474121094,40.36345291137695,538200,0.0,0.0,0.0,False,-0.00646532377980924,-0.006486314509086631,-0.9884334184462853,74.37906646728516,-0.4573277828227329,0.2638001960063415
+2021-10-07,45.349998474121094,45.45000076293945,44.599998474121094,45.20000076293945,39.575443267822266,337420,0.0,0.0,0.0,False,-0.01952285017054567,-0.019715938227742168,-0.9886592310849438,74.37906646728516,-0.4679222912104025,0.2617651739550672
+2021-10-08,45.04999923706055,45.45000076293945,45.0,45.20000076293945,39.575443267822266,345180,0.0,0.0,0.0,False,0.0,0.0,-0.9886592310849438,74.37906646728516,-0.4679222912104025,0.26166527193013417
+2021-10-11,45.25,45.900001525878906,44.70000076293945,45.849998474121094,40.144561767578125,347680,0.0,0.0,0.0,False,0.014380596975362092,0.014278176930510152,-0.9884961440577856,74.37906646728516,-0.46027069612072524,0.26201315424374566
+2021-10-12,45.70000076293945,46.349998474121094,45.599998474121094,46.20000076293945,40.45100784301758,509400,0.0,0.0,0.0,False,0.007633563848913338,0.007604575629216357,-0.9884083286389421,74.37906646728516,-0.45615063801843325,0.2616047775425211
+2021-10-13,46.20000076293945,46.900001525878906,46.0,46.150001525878906,40.407230377197266,589920,0.0,0.0,0.0,False,-0.001082234242227198,-0.0010828202805633802,-0.9884208735426137,74.37906646728516,-0.4567392104205831,0.26122251001769586
+2021-10-14,45.25,45.45000076293945,44.75,44.79999923706055,39.225215911865234,385700,0.0,0.0,0.0,False,-0.029252548474568818,-0.029688935637333352,-0.9887595925006015,74.37906646728516,-0.47263097300208745,0.2623266707968494
+2021-10-15,44.099998474121094,44.25,43.70000076293945,43.79999923706055,38.34965515136719,315180,0.0,0.0,0.0,False,-0.022321375170128777,-0.02257426741803297,-0.9890104938534607,74.37906646728516,-0.4844025749068136,0.2631167908943704
+2021-10-18,44.099998474121094,44.45000076293945,43.70000076293945,43.849998474121094,38.393436431884766,237340,0.0,0.0,0.0,False,0.0011416342688030934,0.0011409830999519035,-0.9889979478566466,74.37906646728516,-0.48381395121742066,0.2630768643529411
+2021-10-19,43.54999923706055,43.79999923706055,43.349998474121094,43.349998474121094,37.95565414428711,194980,0.0,0.0,0.0,False,-0.011402529397813721,-0.01146803667801123,-0.9891233990796475,74.37906646728516,-0.48969977781340535,0.26153604819126397
+2021-10-20,43.29999923706055,43.400001525878906,42.849998474121094,43.04999923706055,37.69298553466797,191300,0.0,0.0,0.0,False,-0.006920407921850447,-0.006944464998855605,-0.9891986695948195,74.37906646728516,-0.4932312635135475,0.26152899516231887
+2021-10-21,43.20000076293945,43.400001525878906,43.0,43.04999923706055,37.69298553466797,182920,0.0,0.0,0.0,False,0.0,0.0,-0.9891986695948195,74.37906646728516,-0.4932312635135475,0.26139036242863045
+2021-10-22,43.04999923706055,43.20000076293945,42.599998474121094,42.79999923706055,37.47409439086914,427260,0.0,0.0,0.0,False,-0.005807211625555753,-0.005824139044871354,-0.98926139520632,74.37906646728516,-0.49617417681153975,0.2612306528074103
+2021-10-25,42.70000076293945,42.900001525878906,42.54999923706055,42.599998474121094,37.29897689819336,221600,0.0,0.0,0.0,False,-0.004673028008341906,-0.004683980738656452,-0.9893115770072913,74.37906646728516,-0.4985285689946254,0.26121143851486156
+2021-10-26,42.349998474121094,42.650001525878906,42.29999923706055,42.599998474121094,37.29897689819336,325060,0.0,0.0,0.0,False,0.0,0.0,-0.9893115770072913,74.37906646728516,-0.4985285689946254,0.25681148212450594
+2021-10-27,42.5,43.25,42.45000076293945,43.25,37.86809539794922,276540,0.0,0.0,0.0,False,0.015258287145764271,0.015143050216076922,-0.9891484899801332,74.37906646728516,-0.4908769739049481,0.2566644527178751
+2021-10-28,43.04999923706055,43.04999923706055,42.650001525878906,42.650001525878906,37.3427619934082,206780,0.0,0.0,0.0,False,-0.013872717891416975,-0.013969843351198365,-0.9892990299173346,74.37906646728516,-0.4979398940179893,0.24757715416362858
+2021-10-29,42.79999923706055,42.849998474121094,42.349998474121094,42.400001525878906,37.123870849609375,224780,0.0,0.0,0.0,False,-0.0058616752514842885,-0.005878922300620558,-0.9893617555288351,74.37906646728516,-0.5008828073159817,0.24753359125892135
+2021-11-01,42.099998474121094,42.5,42.0,42.20000076293945,36.948760986328125,251800,0.0,0.0,0.0,False,-0.004716907458024222,-0.004728067172731327,-0.9894119351435214,72.01506042480469,-0.48693008422997053,0.24714874567154865
+2021-11-02,42.099998474121094,42.29999923706055,41.79999923706055,41.900001525878906,36.68608856201172,178260,0.0,0.0,0.0,False,-0.007109099664088903,-0.007134489718283219,-0.989487206751836,69.12567901611328,-0.4692842213750964,0.2454546492904479
+2021-11-03,42.04999923706055,42.29999923706055,41.599998474121094,41.650001525878906,36.467193603515625,137840,0.0,0.0,0.0,False,-0.005966702013655345,-0.005984573906415313,-0.9895499334564789,67.11190032958984,-0.456621054918376,0.24256551008453667
+2021-11-04,41.650001525878906,42.0,41.650001525878906,41.70000076293945,36.5109748840332,194220,0.0,0.0,0.0,False,0.001200566212842702,0.0011998461095238428,-0.9895373874596648,64.83544921875,-0.4368670947146849,0.24110374920901062
+2021-11-05,41.349998474121094,41.599998474121094,40.900001525878906,41.25,36.116973876953125,301360,0.0,0.0,0.0,False,-0.01079130339114498,-0.010849951815843487,-0.9896502926858516,64.83544921875,-0.4429440327451556,0.23850686309711475
+2021-11-08,40.900001525878906,41.20000076293945,40.70000076293945,41.0,35.89807891845703,192100,0.0,0.0,0.0,False,-0.006060722563353327,-0.006079163289518928,-0.9897130193904945,61.245628356933594,-0.41386708110419734,0.23843616506299598
+2021-11-09,41.0,41.599998474121094,41.0,41.25,36.116973876953125,264100,0.0,0.0,0.0,False,0.006097678903467685,0.006079163289518956,-0.9896502926858516,61.245628356933594,-0.41029303077001844,0.23172862893134644
+2021-11-10,41.400001525878906,41.95000076293945,41.150001525878906,41.70000076293945,36.5109748840332,276200,0.0,0.0,0.0,False,0.010909026000417432,0.010849951815843546,-0.9895373874596648,61.245628356933594,-0.4038599021100612,0.23136891923324804
+2021-11-11,41.70000076293945,42.150001525878906,41.70000076293945,42.099998474121094,36.8611946105957,126140,0.0,0.0,0.0,False,0.009592176809161357,0.009546463972453319,-0.9894370282302921,61.245628356933594,-0.39814162088807015,0.2316168674756656
+2021-11-12,41.79999923706055,42.099998474121094,41.54999923706055,41.650001525878906,36.467193603515625,179660,0.0,0.0,0.0,False,-0.01068877477364294,-0.01074631008197738,-0.9895499334564789,60.19493865966797,-0.39418172996744816,0.23055477638371902
+2021-11-15,41.349998474121094,41.79999923706055,41.349998474121094,41.650001525878906,36.467193603515625,166340,0.0,0.0,0.0,False,0.0,0.0,-0.9895499334564789,60.19493865966797,-0.39418172996744816,0.22900537597080736
+2021-11-16,41.54999923706055,41.599998474121094,41.150001525878906,41.599998474121094,36.42341613769531,190380,0.0,0.0,0.0,False,-0.0012004616065682816,-0.0012011827377873703,-0.9895624783601505,60.19493865966797,-0.39490899154117987,0.22684299436095912
+2021-11-17,41.75,42.099998474121094,41.599998474121094,42.04999923706055,36.817420959472656,188160,0.0,0.0,0.0,False,0.010817349484404382,0.010759260496595261,-0.9894495720408212,60.19493865966797,-0.38836351063281005,0.22685195599099187
+2021-11-18,42.0,42.650001525878906,42.0,42.099998474121094,36.8611946105957,253980,0.0,0.0,0.0,False,0.00118893855088964,0.0011882323231695593,-0.9894370282302921,60.19493865966797,-0.3876363124314707,0.22547316116016963
+2021-11-19,42.400001525878906,42.849998474121094,42.349998474121094,42.79999923706055,37.47409439086914,270300,0.0,0.0,0.0,False,0.016627235952284103,0.016490516889851044,-0.98926139520632,60.19493865966797,-0.377454396909658,0.22622419839954605
+2021-11-22,42.400001525878906,42.70000076293945,41.95000076293945,42.650001525878906,37.3427619934082,310700,0.0,0.0,0.0,False,-0.0035046183128827346,-0.00351077387377799,-0.9892990299173346,58.79405212402344,-0.36485476601212474,0.22567853570911242
+2021-11-23,42.70000076293945,42.900001525878906,42.150001525878906,42.29999923706055,37.03630447387695,273940,0.0,0.0,0.0,False,-0.008206610951416726,-0.00824047055873275,-0.9893868486156059,58.40004348754883,-0.36581717645855394,0.22473977495779093
+2021-11-24,42.70000076293945,42.75,42.25,42.25,36.99253845214844,162500,0.0,0.0,0.0,False,-0.0011817059598747681,-0.0011824047249066824,-0.9893993902398498,58.40004348754883,-0.36656659408078307,0.22296858445851492
+2021-11-26,44.04999923706055,44.79999923706055,43.79999923706055,44.400001525878906,38.87499237060547,414100,0.0,0.0,0.0,False,0.05088739505919748,0.04963494539288924,-0.9888599528231167,58.40004348754883,-0.33433281811007887,0.22869981846044313
+2021-11-29,43.5,44.400001525878906,43.400001525878906,43.79999923706055,38.34965515136719,419220,0.0,0.0,0.0,False,-0.013513500253070299,-0.013605638613685593,-0.9890104938534607,58.40004348754883,-0.34332831174100886,0.22900562177420322
+2021-11-30,44.5,45.54999923706055,44.099998474121094,45.45000076293945,39.79433059692383,578180,0.0,0.0,0.0,False,0.03767114566883234,0.036978919199166516,-0.9885965065665859,57.699607849121094,-0.31031887251327317,0.23167865480998148
+2021-12-01,44.54999923706055,46.599998474121094,43.95000076293945,46.54999923706055,40.75746154785156,426560,0.0,0.0,0.0,False,0.024202717735932522,0.023914473563523133,-0.9883205110338135,57.43692398071289,-0.29039616464249074,0.23284399469326428
+2021-12-02,46.150001525878906,46.349998474121094,44.5,44.75,39.18144226074219,468280,0.0,0.0,0.0,False,-0.038668239562933526,-0.03943570540791081,-0.9887721363111306,57.39314651489258,-0.3173149645911948,0.23580703630880298
+2021-12-03,44.5,45.79999923706055,44.400001525878906,44.95000076293945,39.356563568115234,431760,0.0,0.0,0.0,False,0.004469496201994216,0.0044595376659114835,-0.9887219534170166,57.39314651489258,-0.3142637064182767,0.23585851444763295
+2021-12-06,44.150001525878906,44.29999923706055,42.95000076293945,43.25,37.86809539794922,483000,0.0,0.0,0.0,False,-0.03782007460051462,-0.038553813165056475,-0.9891484899801332,57.39314651489258,-0.34019830419781794,0.23811058672805185
+2021-12-07,42.45000076293945,42.54999923706055,41.849998474121094,42.04999923706055,36.817420959472656,220540,0.0,0.0,0.0,False,-0.027745637255721656,-0.02813781869044086,-0.9894495720408212,57.39314651489258,-0.35850492271025525,0.23934210440280834
+2021-12-08,41.900001525878906,42.400001525878906,41.75,42.04999923706055,36.817420959472656,225920,0.0,0.0,0.0,False,0.0,0.0,-0.9894495720408212,57.39314651489258,-0.35850492271025525,0.23930299779181538
+2021-12-09,42.29999923706055,42.400001525878906,41.70000076293945,41.95000076293945,36.72986602783203,274200,0.0,0.0,0.0,False,-0.002378084324184515,-0.0023809164576366957,-0.9894746618481643,57.39314651489258,-0.36003045209759954,0.239088250099792
+2021-12-10,41.75,42.04999923706055,41.45000076293945,41.45000076293945,36.292091369628906,197120,0.0,0.0,0.0,False,-0.011918765450203428,-0.011990363409999639,-0.9896001108848802,57.39314651489258,-0.367658099034321,0.23927704372483669
+2021-12-13,41.650001525878906,42.29999923706055,41.54999923706055,42.20000076293945,36.948760986328125,304360,0.0,0.0,0.0,False,0.01809401420301593,0.017932265733526964,-0.9894119351435214,57.39314651489258,-0.3562164956970859,0.2400909026653539
+2021-12-14,42.54999923706055,42.70000076293945,41.900001525878906,42.349998474121094,37.0800895690918,344340,0.0,0.0,0.0,False,0.0035543433462428276,0.003548041595906384,-0.9893743015256492,56.824039459228516,-0.34745769709496077,0.23982499429007348
+2021-12-15,42.45000076293945,42.79999923706055,41.5,41.54999923706055,36.379642486572266,283820,0.0,0.0,0.0,False,-0.018890113013734222,-0.019070810413496942,-0.9895750221706796,56.824039459228516,-0.3597842949430793,0.23950255825650157
+2021-12-16,41.20000076293945,41.849998474121094,40.900001525878906,41.650001525878906,36.467193603515625,477400,0.0,0.0,0.0,False,0.0024065964082982116,0.00240370519289198,-0.9895499334564789,56.824039459228516,-0.35824355412675324,0.23950363818051468
+2021-12-17,42.150001525878906,43.04999923706055,42.04999923706055,42.79999923706055,37.47409439086914,671080,0.0,0.0,0.0,False,0.0276111399824428,0.027236826971828325,-0.98926139520632,56.824039459228516,-0.3405239270651119,0.241195807537477
+2021-12-20,43.849998474121094,44.5,43.79999923706055,43.900001525878906,38.43721389770508,765920,0.0,0.0,0.0,False,0.025700941476803463,0.02537622421791185,-0.988985402952975,56.824039459228516,-0.32357477110926025,0.2425994860200574
+2021-12-21,43.150001525878906,43.29999923706055,42.400001525878906,42.45000076293945,37.16765213012695,289960,0.0,0.0,0.0,False,-0.03302949508663333,-0.03358728563480627,-0.989349209532021,56.824039459228516,-0.3459167548833817,0.2446546626129864
+2021-12-22,42.5,42.650001525878906,41.79999923706055,41.849998474121094,36.642311096191406,239960,0.0,0.0,0.0,False,-0.014134361570547593,-0.01423520300633805,-0.9894997516555075,56.51758575439453,-0.35166531607655804,0.2444775762466334
+2021-12-23,41.599998474121094,41.650001525878906,41.099998474121094,41.45000076293945,36.292091369628906,208240,0.0,0.0,0.0,False,-0.00955779578540017,-0.00960376465742444,-0.9896001108848802,56.51758575439453,-0.35786196658609026,0.24453089853170026
+2021-12-27,41.25,41.29999923706055,40.54999923706055,40.54999923706055,35.50407028198242,253320,0.0,0.0,0.0,False,-0.021713300554124015,-0.02195250318934493,-0.9898259268029663,56.51758575439453,-0.3718049027028406,0.24529706721355754
+2021-12-28,40.54999923706055,40.599998474121094,40.099998474121094,40.29999923706055,35.285186767578125,128800,0.0,0.0,0.0,False,-0.006165025943951408,-0.006184108185163375,-0.9898886502281817,56.51758575439453,-0.3756777417755407,0.2451314852055755
+2021-12-29,40.29999923706055,40.349998474121094,40.0,40.20000076293945,35.197628021240234,230100,0.0,0.0,0.0,False,-0.0024814590585742202,-0.0024845429809116377,-0.9899137411286674,56.51758575439453,-0.37722697189868126,0.24509925033298802
+2021-12-30,40.0,40.400001525878906,39.75,40.349998474121094,35.3289680480957,377960,0.0,0.0,0.0,False,0.003731502213052851,0.003724557429624777,-0.9898761042313676,56.51758575439453,-0.3749030929660916,0.24514837088917024
+2021-12-31,40.45000076293945,40.599998474121094,40.150001525878906,40.45000076293945,35.41652297973633,318120,0.0,0.0,0.0,False,0.0024782759440193924,0.002475210082514516,-0.9898510144240245,56.51758575439453,-0.37335393033870856,0.24499934753324254
+2022-01-03,40.150001525878906,40.70000076293945,39.900001525878906,39.900001525878906,34.934967041015625,504540,0.0,0.0,0.0,False,-0.013596928727199642,-0.01369021351884458,-0.9899890094575544,56.51758575439453,-0.3818743922850729,0.24409824579842815
+2022-01-04,39.54999923706055,39.599998474121094,39.20000076293945,39.400001525878906,34.49717712402344,471660,0.0,0.0,0.0,False,-0.012531568055530129,-0.01261075036900612,-0.9901144628668404,56.51758575439453,-0.38962047540501843,0.24421678253340617
+2022-01-05,39.45000076293945,40.29999923706055,39.099998474121094,40.29999923706055,35.285186767578125,400200,0.0,0.0,0.0,False,0.022842728282423064,0.02258573935662304,-0.9898886502281817,56.51758575439453,-0.3756777417755407,0.24379022282224436
+2022-01-06,40.25,40.75,40.150001525878906,40.650001525878906,35.59163284301758,518960,0.0,0.0,0.0,False,0.008684836428895837,0.00864734017979208,-0.9898008348093381,56.51758575439453,-0.3702556050839424,0.24368900880010702
+2022-01-07,40.79999923706055,40.900001525878906,40.29999923706055,40.650001525878906,35.59163284301758,249660,0.0,0.0,0.0,False,0.0,0.0,-0.9898008348093381,56.51758575439453,-0.3702556050839424,0.24369116185785503
+2022-01-10,40.95000076293945,42.0,40.900001525878906,41.04999923706055,35.94185256958008,896640,0.0,0.0,0.0,False,0.00983994547558975,0.00979184846934973,-0.9897004755799654,56.51758575439453,-0.3640589545744102,0.24388879257276128
+2022-01-11,41.099998474121094,41.75,40.599998474121094,40.650001525878906,35.59163284301758,334940,0.0,0.0,0.0,False,-0.009744064413054643,-0.009791848469349714,-0.9898008348093381,56.51758575439453,-0.3702556050839424,0.2440159273097998
+2022-01-12,40.400001525878906,40.79999923706055,40.20000076293945,40.5,35.46030044555664,287920,0.0,0.0,0.0,False,-0.0036899795533461566,-0.0036968043219085703,-0.9898384695203529,56.51758575439453,-0.372579349025017,0.24399413630917938
+2022-01-13,40.22999954223633,41.08000183105469,40.040000915527344,40.91999816894531,35.82803726196289,2677700,0.0,0.2,0.0,False,0.010370380729594952,0.010316977223830454,-0.9897330905804835,56.51758575439453,-0.36607275799679606,0.24424982735785603
+2022-01-14,41.61000061035156,41.9900016784668,41.22999954223633,41.38999938964844,36.23954391479492,762300,0.0,0.0,0.0,False,0.011485604132406957,0.011420145327060604,-0.9896151689232277,56.51758575439453,-0.35879172064639875,0.24420087528200196
+2022-01-18,42.27000045776367,42.880001068115234,42.27000045776367,42.56999969482422,37.27271270751953,893400,0.0,0.0,0.0,False,0.02850943144190099,0.028110600163045587,-0.9893191032936087,56.51758575439453,-0.3405112371661879,0.24591132717316594
+2022-01-19,42.29999923706055,43.459999084472656,42.18000030517578,43.40999984741211,38.0081901550293,740100,0.0,0.0,0.0,False,0.019732329473335808,0.019540170772514364,-0.9891083443207276,56.51758575439453,-0.3274979876139885,0.2464311290880544
+2022-01-20,43.189998626708984,44.310001373291016,42.279998779296875,44.189998626708984,38.691131591796875,1267900,0.0,0.0,0.0,False,0.01796827036441284,0.01780874904180683,-0.9889126401067663,56.51758575439453,-0.315414289634825,0.2471697980540734
+2022-01-21,44.209999084472656,45.439998626708984,43.7599983215332,45.380001068115234,39.73304748535156,2200500,0.0,0.0,0.0,False,0.026929062311932705,0.026572855836285044,-0.9886140679013266,56.51758575439453,-0.29697903838254247,0.24846886497576706
+2022-01-24,46.43000030517578,48.29999923706055,44.93000030517578,45.040000915527344,39.435359954833984,3020400,0.0,0.0,0.0,False,-0.00749218973519028,-0.007520397167311187,-0.9886993734649219,56.51758575439453,-0.30224620481479636,0.24852789865674643
+2022-01-25,45.959999084472656,47.209999084472656,44.470001220703125,45.18000030517578,39.55792999267578,988700,0.0,0.0,0.0,False,0.003108125245520288,0.0031033050095979754,-0.9886642497022979,56.51758575439453,-0.3000774986288237,0.24855579486671842
+2022-01-26,44.400001525878906,46.38999938964844,43.900001525878906,45.68000030517578,39.99571228027344,1365500,0.0,0.0,0.0,False,0.011066865421894168,0.011006075756259387,-0.9885387984792972,56.51758575439453,-0.2923315505003933,0.2456403738196271
+2022-01-27,44.810001373291016,46.029998779296875,43.970001220703125,45.61000061035156,39.93442916870117,1218100,0.0,0.0,0.0,False,-0.0015322420349166421,-0.0015334171182381912,-0.9885563598140378,56.51758575439453,-0.29341586984550083,0.24514871718293368
+2022-01-28,45.560001373291016,46.54999923706055,44.099998474121094,44.119998931884766,38.62983703613281,1357300,0.0,0.0,0.0,False,-0.03266835559504733,-0.033213880170815585,-0.9889302047209345,55.6858024597168,-0.30628929942999916,0.24363279010337927
+2022-01-31,44.5,44.70000076293945,43.060001373291016,43.11000061035156,37.745513916015625,556800,0.0,0.0,0.0,False,-0.022892230150751813,-0.023158326114578652,-0.9891836170221846,53.93467712402344,-0.30016242001005466,0.2442181553120659
+2022-02-01,43.0,43.439998626708984,42.34000015258789,42.43000030517578,37.15013885498047,1042600,0.0,0.0,0.0,False,-0.015773399253746434,-0.01589912313024254,-0.9893542281493751,53.71578598022461,-0.30839439138697067,0.24278244289541118
+2022-02-02,42.52000045776367,42.689998626708984,41.77000045776367,41.88999938964844,36.677337646484375,943900,0.0,0.0,0.0,False,-0.012726768272434241,-0.012808447334772169,-0.9894897144207992,52.577552795410156,-0.3024145153882821,0.24303372047181243
+2022-02-03,42.22999954223633,43.20000076293945,42.119998931884766,43.130001068115234,37.76302719116211,1368100,0.0,0.0,0.0,False,0.02960110014369599,0.02917144581484224,-0.9891785984048305,52.577552795410156,-0.281765217599502,0.24418524155792296
+2022-02-04,43.349998474121094,43.86000061035156,42.540000915527344,43.130001068115234,37.76302719116211,823900,0.0,0.0,0.0,False,0.0,0.0,-0.9891785984048305,52.577552795410156,-0.281765217599502,0.24414375698477458
+2022-02-07,43.06999969482422,43.380001068115234,42.56999969482422,43.15999984741211,37.78929138183594,1152800,0.0,0.0,0.0,False,0.0006955001393524896,0.0006952583912146514,-0.9891710721185131,52.577552795410156,-0.28126568520825457,0.24379781744704906
+2022-02-08,42.97999954223633,43.13999938964844,42.029998779296875,42.209999084472656,36.957515716552734,918200,0.0,0.0,0.0,False,-0.022010882841878576,-0.02225673665941507,-0.9894094263814156,52.577552795410156,-0.2970856620055736,0.24469166254068686
+2022-02-09,41.540000915527344,41.720001220703125,41.380001068115234,41.4900016784668,36.32710647583008,934300,0.0,0.0,0.0,False,-0.01705767361522914,-0.01720483157879584,-0.9895900769295994,52.577552795410156,-0.30907574536254734,0.2451957754763001
+2022-02-10,42.18000030517578,43.0099983215332,41.400001525878906,42.68000030517578,37.3690299987793,1315400,0.0,0.0,0.0,False,0.028681709721154247,0.028278089003736,-0.9892915025378747,52.577552795410156,-0.2892588564517311,0.2470153642029189
+2022-02-11,42.709999084472656,44.20000076293945,42.209999084472656,43.90999984741211,38.44596481323242,1877500,0.0,0.0,0.0,False,0.028818912733038715,0.028411457626413922,-0.9889828952840117,52.577552795410156,-0.2687760694600334,0.24881943063665674
+2022-02-14,44.099998474121094,44.97999954223633,43.880001068115234,44.29999923706055,38.78743362426758,1439100,0.0,0.0,0.0,False,0.008881785453791702,0.00884257440242971,-0.9888850437236024,52.577552795410156,-0.2622814953902991,0.24899351412549078
+2022-02-15,43.5,43.650001525878906,43.060001373291016,43.209999084472656,37.833072662353516,933800,0.0,0.0,0.0,False,-0.024604900936703422,-0.024912660259205067,-0.989158526121699,52.577552795410156,-0.2804329861153938,0.25006441205564967
+2022-02-16,43.540000915527344,44.040000915527344,43.060001373291016,43.29999923706055,37.9118766784668,640100,0.0,0.0,0.0,False,0.0020829398874517846,0.002080773575840746,-0.989135943983319,52.577552795410156,-0.2789341712804789,0.24992739502826591
+2022-02-17,43.900001525878906,45.0,43.810001373291016,44.869998931884766,39.28651428222656,812400,0.0,0.0,0.0,False,0.03625875910649734,0.03561688012790183,-0.9887420267932907,52.577552795410156,-0.2527892190970109,0.2526967229838069
+2022-02-18,44.970001220703125,45.709999084472656,44.540000915527344,45.400001525878906,39.75056076049805,1313300,0.0,0.0,0.0,False,0.011811851642980153,0.01174263623166727,-0.9886090492839724,52.577552795410156,-0.24396327620694935,0.2530104282538805
+2022-02-22,45.97999954223633,47.34000015258789,45.560001373291016,46.709999084472656,40.89754104614258,1618200,0.0,0.0,0.0,False,0.028854442898434307,0.028445991937024382,-0.988280369746978,52.577552795410156,-0.22214825773114344,0.2547465865971777
+2022-02-23,46.099998474121094,48.130001068115234,46.09000015258789,47.959999084472656,41.992000579833984,1344200,0.0,0.0,0.0,False,0.02676101070371395,0.026409197637998993,-0.9879667405963333,52.577552795410156,-0.20133215893038403,0.2547916333303087
+2022-02-24,50.4900016784668,50.5,47.599998474121094,47.72999954223633,41.790618896484375,2514600,0.0,0.0,0.0,False,-0.0047957153879045755,-0.00480725172906266,-0.988024448683622,52.577552795410156,-0.20516234258562605,0.25237837602980095
+2022-02-25,47.310001373291016,47.4900016784668,45.220001220703125,45.29999923706055,39.662994384765625,2764900,0.0,0.0,0.0,False,-0.05091153392556569,-0.05225326440669486,-0.9886341423707432,52.48999786376953,-0.24437043248305335,0.25556121515393004
+2022-02-28,46.599998474121094,46.86000061035156,45.529998779296875,45.7400016784668,40.04825210571289,2511300,0.0,0.0,0.0,False,0.00971327876079986,0.009666408135878072,-0.9885237426272346,52.48999786376953,-0.23703079185385867,0.25302087865773687
+2022-03-01,46.2400016784668,47.810001373291016,45.7400016784668,47.25,41.370361328125,2468000,0.0,0.0,0.0,False,0.033012907003337366,0.03247968473837624,-0.9881448780098412,52.48999786376953,-0.21184296033892014,0.25512877849493126
+2022-03-02,46.689998626708984,46.880001068115234,45.2599983215332,45.650001525878906,39.96944808959961,1867500,0.0,0.0,0.0,False,-0.03386272668527557,-0.03444934998489405,-0.9885463247656145,52.48999786376953,-0.23853210675803915,0.25713170823636194
+2022-03-03,45.20000076293945,46.290000915527344,44.83000183105469,45.880001068115234,40.17082595825195,1892600,0.0,0.0,0.0,False,0.005038294954709199,0.005025645217630092,-0.9884886177714682,50.60753631591797,-0.20622838251826292,0.2561602472430739
+2022-03-04,46.880001068115234,47.34000015258789,46.25,46.400001525878906,40.62611389160156,1522400,0.0,0.0,0.0,False,0.01133379567108661,0.011270049414770956,-0.9883581501173982,49.556861877441406,-0.180212137078542,0.25403764511599813
+2022-03-07,46.7400016784668,48.59000015258789,46.650001525878906,48.54999923706055,42.508575439453125,2321500,0.0,0.0,0.0,False,0.046336244536564264,0.04529477147827676,-0.9878187105143801,49.42552947998047,-0.13994698920380844,0.25756607224651906
+2022-03-08,48.560001373291016,49.2599983215332,46.79999923706055,49.150001525878906,43.0339241027832,2315800,0.0,0.0,0.0,False,0.012358651352086802,0.012282906650189938,-0.9876681662046085,47.98085403442383,-0.10310216504465419,0.257876084671527
+2022-03-09,47.119998931884766,47.59000015258789,46.560001373291016,47.08000183105469,41.221500396728516,1219500,0.0,0.0,0.0,False,-0.042116161698985466,-0.04302876274625812,-0.9881875357107802,47.49929428100586,-0.13216604539717813,0.2596375795052116
+2022-03-10,48.25,48.38999938964844,47.209999084472656,47.369998931884766,41.475425720214844,1009300,0.0,0.0,0.0,False,0.0061600213733723486,0.006141125999281263,-0.9881147706782865,47.49929428100586,-0.12682016968828647,0.25942699315114043
+2022-03-11,46.849998474121094,48.099998474121094,46.38999938964844,47.97999954223633,42.0095100402832,1319500,0.0,0.0,0.0,False,0.012877126896085223,0.012794921656930375,-0.9879617230721216,47.49929428100586,-0.11557612221026037,0.2591268322368146
+2022-03-14,47.47999954223633,48.36000061035156,46.68000030517578,48.0,42.02702713012695,1906200,0.0,0.0,0.0,False,0.00041697915131488905,0.0004168922396679639,-0.987956703361625,47.49929428100586,-0.11520733589229704,0.2589296222499783
+2022-03-15,47.41999816894531,47.689998626708984,46.029998779296875,46.15999984741211,40.41598892211914,1258900,0.0,0.0,0.0,False,-0.03833338491965199,-0.0390874423506673,-0.9884183636873654,47.49929428100586,-0.1491244336596219,0.2615647020844179
+2022-03-16,45.41999816894531,46.66999816894531,44.77000045776367,44.79999923706055,39.225215911865234,2291600,0.0,0.0,0.0,False,-0.029462919057814063,-0.029905669022419694,-0.9887595925006015,47.49929428100586,-0.17419371159898023,0.2628648793835994
+2022-03-17,45.2400016784668,45.2400016784668,43.68000030517578,43.68000030517578,38.24458694458008,1496200,0.0,0.0,0.0,False,-0.02499996353081957,-0.025317770580002952,-0.989040602278158,47.49929428100586,-0.19483883869252727,0.26377133513046913
+2022-03-18,43.939998626708984,44.220001220703125,43.0099983215332,43.08000183105469,37.71925354003906,1589400,0.0,0.0,0.0,False,-0.013736150564320981,-0.013831364400314714,-0.9891911422153595,47.49929428100586,-0.20589865363279014,0.26367549439102667
+2022-03-21,43.220001220703125,44.029998779296875,42.88999938964844,43.5,38.08699035644531,1695300,0.0,0.0,0.0,False,0.009749313199316045,0.009702095292118025,-0.9890857632754902,47.49929428100586,-0.1981567108950577,0.26381844148784434
+2022-03-22,43.08000183105469,43.150001525878906,42.68000030517578,42.810001373291016,37.48284912109375,1342400,0.0,0.0,0.0,False,-0.015862141631501347,-0.015989291774981176,-0.9892588864442141,47.49929428100586,-0.2108756627131092,0.2635292982467931
+2022-03-23,43.34000015258789,44.0,43.25,44.0,38.524776458740234,979100,0.0,0.0,0.0,False,0.02779744235237791,0.027418107104689966,-0.9889603109593468,46.886390686035156,-0.17833776720598327,0.26507577123611664
+2022-03-24,43.66999816894531,43.97999954223633,43.06999969482422,43.09000015258789,37.72800827026367,998000,0.0,0.0,0.0,False,-0.02068196785852594,-0.02089883512819484,-0.9891886334532537,45.7481689453125,-0.1753110749555059,0.2655492478163014
+2022-03-25,42.91999816894531,43.2599983215332,42.4900016784668,42.68000030517578,37.3690299987793,797600,0.0,0.0,0.0,False,-0.00951490120848264,-0.009560457084391205,-0.9892915025378747,45.7481689453125,-0.183157908605034,0.2644694907190912
+2022-03-28,42.849998474121094,43.459999084472656,42.459999084472656,42.470001220703125,37.18515396118164,1008300,0.0,0.0,0.0,False,-0.00492054617429627,-0.00493269192047312,-0.9893441941940945,45.7481689453125,-0.18717721783285168,0.2644105690272671
+2022-03-29,41.68000030517578,42.290000915527344,41.43000030517578,41.63999938964844,36.458438873291016,1048600,0.0,0.0,0.0,False,-0.019543151243887724,-0.01973664374190779,-0.9895524422185847,45.7481689453125,-0.2030623363992219,0.2650264062725244
+2022-03-30,41.83000183105469,42.20000076293945,41.4900016784668,41.81999969482422,36.61604690551758,770400,0.0,0.0,0.0,False,0.004322950655520907,0.004313633546287247,-0.989507277941825,45.35415267944336,-0.1926638523198848,0.2650166571513036
+2022-03-31,42.08000183105469,43.09000015258789,41.939998626708984,43.09000015258789,37.72800827026367,840800,0.0,0.0,0.0,False,0.03036814344310157,0.0299161592004849,-0.9891886334532537,44.566162109375,-0.15343824811140394,0.26671608990373163
+2022-04-01,42.75,43.470001220703125,42.689998626708984,42.7599983215332,37.43907165527344,795300,0.0,0.0,0.0,False,-0.007658411568414736,-0.0076878877927684264,-0.9892714313478858,44.566162109375,-0.15992156642544497,0.2660055809759496
+2022-04-04,42.849998474121094,43.27000045776367,42.470001220703125,42.5,37.211429595947266,571300,0.0,0.0,0.0,False,-0.006080333973615182,-0.006098894478522033,-0.9893366646283495,44.566162109375,-0.16502952386560976,0.26602494934452675
+2022-04-05,42.83000183105469,43.36000061035156,42.029998779296875,43.15999984741211,37.78929138183594,861300,0.0,0.0,0.0,False,0.015529147688311484,0.015409804421374138,-0.9891710721185131,44.347259521484375,-0.14787764137875037,0.26651150133235324
+2022-04-06,43.849998474121094,44.08000183105469,43.25,43.540000915527344,38.12201690673828,1201400,0.0,0.0,0.0,False,0.00880475692281113,0.008766221084508223,-0.9890757260407819,44.21593475341797,-0.13782175771391147,0.2666372076936926
+2022-04-07,43.849998474121094,44.290000915527344,42.9900016784668,43.27000045776367,37.88561248779297,1707800,0.0,0.0,0.0,False,-0.006201256862239268,-0.006220564518116938,-0.9891434702696364,44.21593475341797,-0.14316834645536147,0.2661965064175538
+2022-04-08,43.36000061035156,43.599998474121094,42.47999954223633,42.88999938964844,37.552894592285156,1312800,0.0,0.0,0.0,False,-0.008782170160638647,-0.008820960694040017,-0.9892388141610826,44.21593475341797,-0.15069318783581176,0.2663164503755029
+2022-04-11,43.400001525878906,44.060001373291016,43.0099983215332,43.91999816894531,38.45471954345703,771200,0.0,0.0,0.0,False,0.024014791961127324,0.02373097178752247,-0.9889803865219059,44.21593475341797,-0.13029726143052045,0.2673843570472154
+2022-04-12,43.70000076293945,44.5099983215332,43.04999923706055,44.22999954223633,38.72615051269531,1051400,0.0,0.0,0.0,False,0.007058456607167418,0.007033662306954131,-0.988902605058343,44.21593475341797,-0.12415850238919324,0.2674748611713783
+2022-04-13,44.34000015258789,44.369998931884766,43.22999954223633,43.279998779296875,37.89435958862305,1036200,0.0,0.0,0.0,False,-0.02147879179986112,-0.021712818185549446,-0.9891409636938158,44.21593475341797,-0.14297051956605422,0.2677278993991214
+2022-04-14,43.029998779296875,43.650001525878906,42.52000045776367,43.61000061035156,38.18329620361328,996800,0.0,0.0,0.0,False,0.007624792136003755,0.007595870330579495,-0.9890581657991838,44.21593475341797,-0.1364358479233181,0.26766407387483965
+2022-04-18,43.7599983215332,44.04999923706055,43.18000030517578,43.68000030517578,38.24458694458008,1053900,0.0,0.0,0.0,False,0.0016051715556446577,0.0016038846447409291,-0.989040602278158,44.21593475341797,-0.13504967930993017,0.2675923367797903
+2022-04-19,43.630001068115234,43.630001068115234,42.25,42.380001068115234,37.10635757446289,940500,0.0,0.0,0.0,False,-0.029761842421427764,-0.030213714343737087,-0.9893667741461892,44.21593475341797,-0.16079219445667148,0.26874322990096505
+2022-04-20,41.959999084472656,42.119998931884766,41.43000030517578,41.790000915527344,36.58977508544922,1100700,0.0,0.0,0.0,False,-0.013921670645711481,-0.01401948599902376,-0.9895148064144275,44.21593475341797,-0.17247536912875594,0.26849886712774484
+2022-04-21,41.290000915527344,42.849998474121094,41.02000045776367,42.709999084472656,37.395301818847656,1452800,0.0,0.0,0.0,False,0.022015077477717915,0.021776244586307843,-0.9892839740652722,44.21593475341797,-0.15425735026540555,0.26877377411094516
+2022-04-22,43.04999923706055,45.16999816894531,43.04999923706055,45.04999923706055,39.44411087036133,2303800,0.0,0.0,0.0,False,0.0547878731247744,0.05333967858294778,-0.9886968657959586,44.21593475341797,-0.10792090927553599,0.27408857604383546
+2022-04-25,45.529998779296875,46.380001068115234,44.290000915527344,44.41999816894531,38.89249801635742,2926400,0.0,0.0,0.0,False,-0.013984669493929291,-0.014083376319774247,-0.9888549363920476,44.21593475341797,-0.12039634052176262,0.2744261841154188
+2022-04-26,45.09000015258789,46.59000015258789,44.81999969482422,46.56999969482422,40.774967193603516,2292500,0.0,0.0,0.0,False,0.048401858282652865,0.04726696495948924,-0.9883154946027444,44.21593475341797,-0.077821888850794,0.27870324189874707
+2022-04-27,46.150001525878906,46.91999816894531,45.27000045776367,46.36000061035156,40.59109878540039,1609300,0.0,0.0,0.0,False,-0.004509345337547432,-0.004519543103614616,-0.988368184072679,44.21593475341797,-0.08198030841669302,0.27861664808206155
+2022-04-28,45.75,46.529998779296875,44.290000915527344,44.61000061035156,39.058860778808594,1513700,0.0,0.0,0.0,False,-0.037748128344406995,-0.03847904173771751,-0.988807263353182,44.21593475341797,-0.11663383355727253,0.28085077934793773
+2022-04-29,45.040000915527344,47.33000183105469,44.68000030517578,47.15999984741211,41.29154586791992,2471100,0.0,0.0,0.0,False,0.05716206373132815,0.055588019384267086,-0.9881674634276487,44.21593475341797,-0.06613880045297438,0.2865023524762657
+2022-05-02,47.02000045776367,48.65999984741211,46.41999816894531,46.880001068115234,41.04638671875,3093000,0.0,0.0,0.0,False,-0.005937272243430103,-0.005954967921748255,-0.988237716418609,44.21593475341797,-0.07168338863226131,0.2862601450938791
+2022-05-03,46.720001220703125,47.33000183105469,46.099998474121094,46.689998626708984,40.88003158569336,1220000,0.0,0.0,0.0,False,-0.004052856934679938,-0.004061092017285289,-0.9882853872711895,44.21593475341797,-0.07544572304822161,0.28628897938734676
+2022-05-04,46.54999923706055,47.0099983215332,43.91999816894531,44.06999969482422,38.58605194091797,1989600,0.0,0.0,0.0,False,-0.05611491859948092,-0.057750856051575705,-0.9889427518108912,44.21593475341797,-0.12732701104017252,0.2916747935069329
+2022-05-05,44.81999969482422,47.63999938964844,44.709999084472656,46.779998779296875,40.95883560180664,5275000,0.0,0.0,0.0,False,0.06149329982040719,0.05967669014917313,-0.9882628051328097,44.21593475341797,-0.07366346928489509,0.29760463031654455
+2022-05-06,47.5,48.31999969482422,46.650001525878906,47.060001373291016,41.2039909362793,4164100,0.0,0.0,0.0,False,0.005985407809343091,0.005967566412647901,-0.9881925532349918,44.21593475341797,-0.068118967379873,0.2972339680530345
+2022-05-09,48.2599983215332,49.310001373291016,47.88999938964844,48.91999816894531,42.832542419433594,1752800,0.0,0.0,0.0,False,0.03952412002208239,0.038763031531180624,-0.9877258742918973,44.21593475341797,-0.031287189600293086,0.2998236818173085
+2022-05-10,47.7400016784668,50.029998779296875,47.439998626708984,49.189998626708984,43.068946838378906,1575300,0.0,0.0,0.0,False,0.0055192712267775335,0.005504095861703958,-0.9876581300630427,44.21593475341797,-0.025940600858843088,0.29860571097064675
+2022-05-11,49.25,50.31999969482422,47.900001525878906,50.209999084472656,43.96201705932617,3225500,0.0,0.0,0.0,False,0.020735826773257582,0.020523766010453564,-0.9874022111859719,44.21593475341797,-0.0057426738913886055,0.29671900420105884
+2022-05-12,50.81999969482422,52.099998474121094,49.93000030517578,50.4900016784668,44.207183837890625,2829600,0.0,0.0,0.0,False,0.005576786393435951,0.005561293693161255,-0.9873319560087265,44.21593475341797,-0.0001979131635719833,0.295773115666845
+2022-05-13,49.65999984741211,50.09000015258789,48.77000045776367,49.029998779296875,42.92884826660156,1858100,0.0,0.0,0.0,False,-0.028916919385246653,-0.029343252440875964,-0.9876982768155909,44.21593475341797,-0.029109109509822373,0.29617220656098125
+2022-05-16,49.220001220703125,49.790000915527344,48.0099983215332,48.869998931884766,42.788761138916016,2348700,0.0,0.0,0.0,False,-0.003263239833865561,-0.003268575812519874,-0.9877384202887114,44.21593475341797,-0.03227735933800724,0.29615136258900243
+2022-05-17,47.599998474121094,48.650001525878906,47.47999954223633,47.58000183105469,41.6592903137207,1763500,0.0,0.0,0.0,False,-0.026396436707490145,-0.026751077401271157,-0.9880620823014943,44.21593475341797,-0.057821788772646765,0.2970424013635265
+2022-05-18,48.40999984741211,51.2400016784668,48.380001068115234,50.86000061035156,44.5311279296875,1392800,0.0,0.0,0.0,False,0.06893630674790785,0.0666640481798062,-0.9872391263450988,44.5311279296875,0.0,0.30471695523424164
+2022-05-19,52.06999969482422,52.459999084472656,50.66999816894531,51.72999954223633,45.29287338256836,1733800,0.0,0.0,0.0,False,0.017105909692734844,0.01696125096852296,-0.9870208399927577,45.29287338256836,0.0,0.30491616964072327
+2022-05-20,50.88999938964844,53.72999954223633,50.83000183105469,51.709999084472656,45.27536392211914,2698500,0.0,0.0,0.0,False,-0.00038658312316208754,-0.0003866578656810627,-0.9870258575169693,45.29287338256836,-0.00038658312316208754,0.3047612891256102
+2022-05-23,50.75,50.91999816894531,49.310001373291016,49.56999969482422,43.40165328979492,2118000,0.0,0.0,0.0,False,-0.0413847724238573,-0.0422655071583407,-0.9875627894510243,45.29287338256836,-0.04175535689244436,0.3073960733821319
+2022-05-24,50.290000915527344,51.209999084472656,49.16999816894531,49.369998931884766,43.22654342651367,1672300,0.0,0.0,0.0,False,-0.004034635780163276,-0.004042796881880969,-0.9876129690657105,45.29287338256836,-0.04562152501567596,0.3073876464218412
+2022-05-25,49.900001525878906,50.0099983215332,48.439998626708984,48.79999923706055,42.727474212646484,1220600,0.0,0.0,0.0,False,-0.011545434224127127,-0.011612600224071538,-0.9877559827165946,45.29287338256836,-0.056640238923530206,0.30761552044336415
+2022-05-26,48.29999923706055,48.34000015258789,46.869998931884766,47.2599983215332,41.37910461425781,912300,0.0,0.0,0.0,False,-0.031557437532536925,-0.03206610355459054,-0.988142372527163,45.29287338256836,-0.08641025565440985,0.3091394401703029
+2022-05-27,47.08000183105469,47.150001525878906,45.619998931884766,45.63999938964844,39.960693359375,781500,0.0,0.0,0.0,False,-0.03427844241931899,-0.03487972898962446,-0.9885488335277204,45.29287338256836,-0.1177266891008405,0.31096427977044555
+2022-05-31,46.16999816894531,46.84000015258789,45.5099983215332,46.13999938964844,40.398475646972656,1145700,0.0,0.0,0.0,False,0.010955322613163565,0.010895747779144418,-0.9884233823047195,45.29287338256836,-0.10806110034695626,0.31115474002420124
+2022-06-01,45.5,47.290000915527344,45.380001068115234,46.63999938964844,40.83625411987305,751700,0.0,0.0,0.0,False,0.010836509692246254,0.010778215480165247,-0.9882979321748612,45.29287338256836,-0.09839559581597468,0.31133105145349527
+2022-06-02,46.63999938964844,47.52000045776367,45.41999816894531,45.45000076293945,39.79433059692383,891500,0.0,0.0,0.0,False,-0.025514669388889022,-0.025845813394502152,-0.9885965065665859,45.29287338256836,-0.1213997341082963,0.3123882969840429
+2022-06-03,46.2400016784668,46.52000045776367,45.709999084472656,46.349998474121094,40.582340240478516,657700,0.0,0.0,0.0,False,0.01980205802521029,0.019608547704356313,-0.9883706939279273,45.29287338256836,-0.10400164066214357,0.31282376659653344
+2022-06-06,45.70000076293945,46.56999969482422,45.380001068115234,46.33000183105469,40.56483459472656,521300,0.0,0.0,0.0,False,-0.0004313611696176167,-0.0004314542326104135,-0.9883757103589964,45.29287338256836,-0.10438813956240311,0.3127372509273046
+2022-06-07,47.08000183105469,47.08000183105469,45.47999954223633,45.56999969482422,39.8994026184082,611900,0.0,0.0,0.0,False,-0.01640415850246968,-0.016540196488066657,-0.988566397048746,45.29287338256836,-0.11907989847771316,0.3131736625241326
+2022-06-08,46.02000045776367,46.540000915527344,45.65999984741211,46.34000015258789,40.57358169555664,437200,0.0,0.0,0.0,False,0.01689697170647353,0.016755805844617843,-0.9883732037831757,45.29287338256836,-0.10419501644662732,0.31348098678927694
+2022-06-09,46.709999084472656,48.11000061035156,46.18000030517578,48.099998474121094,42.11457443237305,657900,0.0,0.0,0.0,False,0.03798019973635136,0.037276709163253735,-0.9879316157405669,45.29287338256836,-0.07017216424645134,0.3157509431743608
+2022-06-10,49.529998779296875,50.709999084472656,49.38999938964844,50.70000076293945,44.39104461669922,1331700,0.0,0.0,0.0,False,0.05405421317937553,0.05264388445045917,-0.9872792687250769,45.29287338256836,-0.019911052192511658,0.32029827813626754
+2022-06-13,52.900001525878906,54.0099983215332,52.22999954223633,53.4900016784668,46.833866119384766,1472800,0.0,0.0,0.0,False,0.05502960166354365,0.05356882498325544,-0.9865792519501488,46.833866119384766,0.0,0.3249069177485068
+2022-06-14,53.20000076293945,54.83000183105469,52.90999984741211,53.97999954223633,47.26288604736328,1088000,0.0,0.0,0.0,False,0.009160463645792039,0.009118761081768184,-0.9864563116755388,47.26288604736328,0.0,0.3249684585443889
+2022-06-15,53.22999954223633,54.70000076293945,51.7400016784668,52.91999816894531,46.33479309082031,974300,0.0,0.0,0.0,False,-0.019636823608547793,-0.01983218781380626,-0.9867222666941754,47.26288604736328,-0.019636823608547793,0.3251995478615552
+2022-06-16,55.0,56.150001525878906,54.90999984741211,55.470001220703125,48.567474365234375,1377100,0.0,0.0,0.0,False,0.04818584751285737,0.0470609055898166,-0.9860824678617846,48.567474365234375,0.0,0.32849628769707406
+2022-06-17,55.81999969482422,56.529998779296875,54.630001068115234,55.68000030517578,48.7513427734375,1853300,0.0,0.0,0.0,False,0.0037858342564904834,0.003778686021656214,-0.9860297783918499,48.7513427734375,0.0,0.32713669500665066
+2022-06-21,54.08000183105469,54.2400016784668,52.81999969482422,53.2599983215332,46.63248825073242,685100,0.0,0.0,0.0,False,-0.04346248538326514,-0.04443527015297533,-0.9866369589442952,48.7513427734375,-0.04346248538326514,0.32820654805836963
+2022-06-22,54.54999923706055,54.619998931884766,52.41999816894531,53.529998779296875,46.86888122558594,1044500,0.0,0.0,0.0,False,0.005069276457702276,0.005056470934060543,-0.9865692179948681,48.7513427734375,-0.03861353227950948,0.3282169430779337
+2022-06-23,53.130001068115234,54.150001525878906,52.63999938964844,52.779998779296875,46.212215423583984,1323200,0.0,0.0,0.0,False,-0.014010699313289243,-0.014109775668893137,-0.9867573926430844,48.7513427734375,-0.052083229002606646,0.32853822822653106
+2022-06-24,51.900001525878906,51.95000076293945,49.90999984741211,49.90999984741211,43.6993408203125,1061100,0.0,0.0,0.0,False,-0.05437684777148899,-0.055911148462828554,-0.987477483887429,48.7513427734375,-0.10362795495917332,0.33256017976517405
+2022-06-27,49.810001373291016,50.439998626708984,49.650001525878906,50.099998474121094,43.86570358276367,693200,0.0,0.0,0.0,False,0.003806985627889503,0.0037997573974753607,-0.9874298108485634,48.7513427734375,-0.10021547946646103,0.33218505698115525
+2022-06-28,49.58000183105469,51.77000045776367,48.75,51.720001220703125,45.28411865234375,812000,0.0,0.0,0.0,False,0.032335399953266064,0.0318236142130408,-0.9870233487548635,48.7513427734375,-0.07112058712325131,0.33352426024484033
+2022-06-29,51.41999816894531,51.90999984741211,51.040000915527344,51.4900016784668,45.08272933959961,557600,0.0,0.0,0.0,False,-0.004447239313416951,-0.004457157699387017,-0.9870810590284373,48.7513427734375,-0.07525153616562041,0.3335512248756783
+2022-06-30,52.65999984741211,53.45000076293945,51.63999938964844,52.27000045776367,45.76567459106445,1291900,0.0,0.0,0.0,False,0.015148711301845807,0.015035115359559367,-0.9868853537213336,48.7513427734375,-0.06124278866016808,0.333606789027486
+2022-07-01,52.459999084472656,53.290000915527344,51.099998474121094,51.220001220703125,44.84633255004883,842500,0.0,0.0,0.0,False,-0.020088025561304068,-0.020292533353087668,-0.9871488010710069,48.7513427734375,-0.08010056751742112,0.3341534610189466
+2022-07-05,52.63999938964844,53.630001068115234,51.619998931884766,51.63999938964844,45.21406936645508,876200,0.0,0.0,0.0,False,0.008199930640835573,0.008166493871345992,-0.9870434221311375,48.7513427734375,-0.0725574559745199,0.33413977469595896
+2022-07-06,51.54999923706055,52.22999954223633,50.779998779296875,51.369998931884766,44.97766876220703,814100,0.0,0.0,0.0,False,-0.005228474401011041,-0.005242190704409014,-0.9871111652668496,48.7513427734375,-0.07740656557436565,0.3340352306473846
+2022-07-07,50.689998626708984,50.9900016784668,50.13999938964844,50.2400016784668,43.988285064697266,525100,0.0,0.0,0.0,False,-0.021997220503813808,-0.022242766930717972,-0.987394683806512,48.7513427734375,-0.09770105678679719,0.3347262072567775
+2022-07-08,50.41999816894531,50.81999969482422,49.869998931884766,50.400001525878906,44.12837600708008,532800,0.0,0.0,0.0,False,0.0031847329846292904,0.003179672463962353,-0.9873545392402489,48.7513427734375,-0.0948274755803501,0.33441823963223044
+2022-07-11,50.9900016784668,51.130001068115234,50.33000183105469,50.970001220703125,44.627445220947266,604400,0.0,0.0,0.0,False,0.011309485166349997,0.011246011063601373,-0.9872115255893648,48.7513427734375,-0.08459044034243846,0.33357275239602924
+2022-07-12,51.380001068115234,51.97999954223633,50.380001068115234,51.54999923706055,45.1352653503418,538100,0.0,0.0,0.0,False,0.011379099271319415,0.011314844304202529,-0.9870660042695174,48.7513427734375,-0.07417390408918023,0.33361252794057794
+2022-07-13,52.79999923706055,53.13999938964844,51.560001373291016,52.310001373291016,45.80070495605469,791300,0.0,0.0,0.0,False,0.014743230167092669,0.014635605285291186,-0.9868753153934827,48.7513427734375,-0.06052423686246622,0.333835030034113
+2022-07-14,54.02000045776367,54.43000030517578,52.619998931884766,52.77000045776367,46.20344924926758,845800,0.0,0.0,0.0,False,0.008793408171322348,0.008754971320620404,-0.9867599046846177,48.7513427734375,-0.0522630430101334,0.3339189173876068
+2022-07-15,51.18000030517578,51.77000045776367,50.52000045776367,50.56999969482422,44.27721405029297,719300,0.0,0.0,0.0,False,-0.041690290016716536,-0.04258426517484927,-0.9873118880981651,48.7513427734375,-0.09177447160660135,0.3365869875049003
+2022-07-18,49.56999969482422,51.5,49.380001068115234,51.220001220703125,44.84633255004883,552700,0.0,0.0,0.0,False,0.0128535300145447,0.012771624500952516,-0.9871488010710069,48.7513427734375,-0.08010056751742112,0.3364366263845245
+2022-07-19,50.43000030517578,50.540000915527344,48.68000030517578,48.7599983215332,42.69245147705078,619700,0.0,0.0,0.0,False,-0.048028031513932645,-0.04921968949185667,-0.9877660188581604,48.7513427734375,-0.12428152645034318,0.33774141069739516
+2022-07-20,48.68000030517578,49.25,48.369998931884766,48.59000015258789,42.543609619140625,589200,0.0,0.0,0.0,False,-0.003486374119091473,-0.0034924656837773504,-0.9878086710933868,48.7513427734375,-0.12733460867213697,0.33647580030318264
+2022-07-21,48.90999984741211,49.599998474121094,48.060001373291016,48.060001373291016,42.079559326171875,773900,0.0,0.0,0.0,False,-0.010907638000701492,-0.010967562438538556,-0.9879416496958475,48.7513427734375,-0.13685332685648177,0.3362091271029084
+2022-07-22,47.650001525878906,49.0,47.560001373291016,48.45000076293945,42.421024322509766,662200,0.0,0.0,0.0,False,0.008114747440463699,0.0080819999167579,-0.9878437992285807,48.7513427734375,-0.12984910959984575,0.3362633149200698
+2022-07-25,48.209999084472656,48.72999954223633,48.09000015258789,48.20000076293945,42.2021369934082,398200,0.0,0.0,0.0,False,-0.0051598784470042736,-0.005173236590542484,-0.9879065237469387,48.7513427734375,-0.13433898242486308,0.3360777480600917
+2022-07-26,48.560001373291016,49.06999969482422,48.369998931884766,48.91999816894531,42.832542419433594,391900,0.0,0.0,0.0,False,0.014937760761353225,0.014827291166693873,-0.9877258742918973,48.7513427734375,-0.12140794524389598,0.3363664531881371
+2022-07-27,48.540000915527344,48.7599983215332,47.13999938964844,47.54999923706055,41.63301467895508,682600,0.0,0.0,0.0,False,-0.02800505579921575,-0.028404675974747887,-0.9880696118672393,48.7513427734375,-0.14601296476208836,0.33756385588787385
+2022-07-28,47.45000076293945,48.22999954223633,46.369998931884766,46.619998931884766,40.818748474121094,641400,0.0,0.0,0.0,False,-0.019558185039278086,-0.019751977318975114,-0.9883029486059303,48.7513427734375,-0.162715401218416,0.3380733185311487
+2022-07-29,46.560001373291016,46.72999954223633,45.4900016784668,45.709999084472656,40.0219841003418,408200,0.0,0.0,0.0,False,-0.019519568912908736,-0.0197125916406779,-0.9885312700066946,48.7513427734375,-0.17905883564405023,0.3385336942592113
+2022-08-01,46.15999984741211,46.279998779296875,45.38999938964844,45.83000183105469,40.12705993652344,426000,0.0,0.0,0.0,False,0.002625452949014173,0.0026220124679854663,-0.9885011593957123,48.7513427734375,-0.17690349324312482,0.3384588184494328
+2022-08-02,46.15999984741211,47.0099983215332,45.93000030517578,46.97999954223633,41.133949279785156,692800,0.0,0.0,0.0,False,0.025092527208684157,0.024782878963736574,-0.9882126244249808,48.7513427734375,-0.15624992175195496,0.3393111537796687
+2022-08-03,46.470001220703125,46.650001525878906,45.5,45.77000045776367,40.074520111083984,347700,0.0,0.0,0.0,False,-0.025755590874465772,-0.0260930734243478,-0.9885162152477747,48.7513427734375,-0.17798120356761005,0.3399558381602223
+2022-08-04,45.939998626708984,46.25,45.779998779296875,46.0,40.27588653564453,253300,0.0,0.0,0.0,False,0.005024799398779312,0.005012217225277015,-0.988458511533056,48.7513427734375,-0.1738507240135112,0.33959357886238406
+2022-08-05,46.650001525878906,46.709999084472656,45.79999923706055,45.869998931884766,40.16206741333008,315900,0.0,0.0,0.0,False,-0.0028259867653992465,-0.002829987404945635,-0.9884911276267166,48.7513427734375,-0.17618541093369322,0.33925091857633616
+2022-08-08,45.369998931884766,45.93000030517578,44.97999954223633,45.75,40.0570068359375,311400,0.0,0.0,0.0,False,-0.0026159155680742785,-0.002619343053851033,-0.9885212338651288,48.7513427734375,-0.17834044034243846,0.33913931030849503
+2022-08-09,45.779998779296875,46.08000183105469,45.61000061035156,45.86000061035156,40.1533203125,154000,0.0,0.0,0.0,False,0.0024044102185911687,0.0024015242494516086,-0.9884936342025373,48.7513427734375,-0.17636483370099476,0.33910456643529363
+2022-08-10,44.59000015258789,44.7599983215332,44.25,44.439998626708984,38.91001892089844,617800,0.0,0.0,0.0,False,-0.03096385011065983,-0.03145336139988882,-0.9888499155884084,48.7513427734375,-0.2018677495361456,0.34044918708898153
+2022-08-11,43.7400016784668,44.43000030517578,43.47999954223633,44.27000045776367,38.76116943359375,418800,0.0,0.0,0.0,False,-0.0038254796947616576,-0.0038328155569801897,-0.9888925700099198,48.7513427734375,-0.2049209882540295,0.3402412991936938
+2022-08-12,44.02000045776367,44.16999816894531,43.189998626708984,43.20000076293945,37.824317932128906,304300,0.0,0.0,0.0,False,-0.024169846141248952,-0.024466730398454952,-0.9891610348838048,48.7513427734375,-0.2241379256380659,0.3410974371951661
+2022-08-15,43.68000030517578,43.68000030517578,42.709999084472656,42.83000183105469,37.5003662109375,322800,0.0,0.0,0.0,False,-0.008564641450315102,-0.00860152876063856,-0.9892538667337174,48.7513427734375,-0.2307829061198735,0.341206663654763
+2022-08-16,42.9900016784668,42.9900016784668,41.90999984741211,42.22999954223633,36.97502517700195,735500,0.0,0.0,0.0,False,-0.014008957432056324,-0.014108009037456999,-0.989404408857204,48.7513427734375,-0.24155883564405023,0.3414678888287265
+2022-08-17,42.720001220703125,42.9900016784668,42.15999984741211,42.61000061035156,37.307735443115234,546000,0.0,0.0,0.0,False,0.00899824312547648,0.0089580001662657,-0.989309067152043,48.7513427734375,-0.23473419765080594,0.3412630316155119
+2022-08-18,42.650001525878906,42.93000030517578,42.439998626708984,42.540000915527344,37.24644470214844,219700,0.0,0.0,0.0,False,-0.0016428427037671334,-0.0016441936496389123,-0.9893266306730687,48.7513427734375,-0.23599140899063775,0.3405930928593283
+2022-08-19,42.95000076293945,43.459999084472656,42.880001068115234,43.25,37.86809539794922,353400,0.0,0.0,0.0,False,0.016690202266873566,0.016552451453954068,-0.9891484899801332,48.7513427734375,-0.22323995107306238,0.3409959051961519
+2022-08-22,44.2599983215332,45.04999923706055,44.189998626708984,44.869998931884766,39.28651428222656,492200,0.0,0.0,0.0,False,0.03745683191540072,0.036772364464703264,-0.9887420267932907,48.7513427734375,-0.19414498048180762,0.3427790910003046
+2022-08-23,44.970001220703125,45.459999084472656,44.709999084472656,45.310001373291016,39.67176055908203,474700,0.0,0.0,0.0,False,0.009806069179055577,0.009758301702944583,-0.9886316303292098,48.7513427734375,-0.18624271041212304,0.34263793490566546
+2022-08-24,45.41999816894531,45.560001373291016,44.83000183105469,45.16999816894531,39.54917526245117,227100,0.0,0.0,0.0,False,-0.0030899888208464343,-0.003094772693586882,-0.9886667584644038,48.7513427734375,-0.18875721133983192,0.34265191792302074
+2022-08-25,45.130001068115234,45.38999938964844,44.2599983215332,44.2599983215332,38.752410888671875,301900,0.0,0.0,0.0,False,-0.02014616912974576,-0.020351870615020952,-0.9888950798651681,48.7513427734375,-0.20510064576546616,0.3432599363843248
+2022-08-26,44.18000030517578,47.02000045776367,44.150001525878906,46.97999954223633,41.133949279785156,703100,0.0,0.0,0.0,False,0.06145523172622669,0.05964082673221422,-0.9882126244249808,48.7513427734375,-0.15624992175195496,0.3485681065056577
+2022-08-29,47.70000076293945,47.91999816894531,46.880001068115234,47.52000045776367,41.606746673583984,511900,0.0,0.0,0.0,False,0.011494091913785143,0.011428536692920405,-0.9880771392466993,48.7513427734375,-0.1465517808003085,0.34854386807363047
+2022-08-30,47.2599983215332,48.880001068115234,47.22999954223633,48.41999816894531,42.394752502441406,686200,0.0,0.0,0.0,False,0.018939376227599336,0.0187622590729437,-0.9878513277011832,48.7513427734375,-0.13038800388611094,0.3490283943602726
+2022-08-31,48.29999923706055,49.20000076293945,47.810001373291016,49.18000030517578,43.0601806640625,726600,0.0,0.0,0.0,False,0.01569600298015117,0.015574094718941668,-0.9876606421045762,48.7513427734375,-0.11673857140353205,0.34935019734874045
+2022-09-01,49.630001068115234,50.119998931884766,48.709999084472656,48.75,42.683692932128906,773100,0.0,0.0,0.0,False,-0.008743291972479028,-0.008781738815098323,-0.9877685287134087,48.7513427734375,-0.12446118396177985,0.34947323678048486
+2022-09-02,47.93000030517578,50.2400016784668,47.630001068115234,49.81999969482422,43.620540618896484,1046600,0.0,0.0,0.0,False,0.021948608998224595,0.021711205779643573,-0.9875000649326663,48.7513427734375,-0.1052443248257886,0.3500156562429388
+2022-09-06,49.61000061035156,50.70000076293945,49.349998474121094,50.310001373291016,44.04957580566406,805000,0.0,0.0,0.0,False,0.009835622866666505,0.009787567971044945,-0.9873771202854862,48.7513427734375,-0.09644384544696538,0.3501130788668214
+2022-09-07,50.47999954223633,50.54999923706055,48.7599983215332,48.95000076293945,42.85881042480469,528300,0.0,0.0,0.0,False,-0.02703239155157222,-0.02740448774242995,-0.9877183469124373,48.7513427734375,-0.12086912920567594,0.3508820502345224
+2022-09-08,49.47999954223633,49.790000915527344,48.369998931884766,48.380001068115234,42.359737396240234,910400,0.0,0.0,0.0,False,-0.011644584243421074,-0.011712913375364134,-0.9878613616564639,48.7513427734375,-0.13110624269163262,0.3510843091238707
+2022-09-09,47.849998474121094,48.02000045776367,46.9900016784668,47.16999816894531,41.30030822753906,429500,0.0,0.0,0.0,False,-0.025010286508414636,-0.025328358304984967,-0.9881649524792578,48.7513427734375,-0.15283752450728771,0.35195691168436966
+2022-09-12,46.869998931884766,46.900001525878906,46.18000030517578,46.54999923706055,40.75746154785156,603600,0.0,0.0,0.0,False,-0.013143889306993839,-0.013231034681815605,-0.9883205110338135,48.7513427734375,-0.16397253431020276,0.35189033523296803
+2022-09-13,48.189998626708984,50.470001220703125,47.959999084472656,50.20000076293945,43.9532585144043,1100300,0.0,0.0,0.0,False,0.07841010811727545,0.07548783438612694,-0.9874047210412202,48.7513427734375,-0.09841953033645412,0.36010369412136095
+2022-09-14,50.040000915527344,50.90999984741211,49.65999984741211,50.130001068115234,43.891971588134766,546400,0.0,0.0,0.0,False,-0.001394365931923991,-0.001395338964714408,-0.9874222834691034,48.7513427734375,-0.09967666342824089,0.3598019514996463
+2022-09-15,50.279998779296875,50.95000076293945,49.68000030517578,50.66999816894531,44.36477279663086,936800,0.0,0.0,0.0,False,0.01077192915671854,0.01071432522890922,-0.9872867971976793,48.7513427734375,-0.08997844422854939,0.35968207135462044
+2022-09-16,51.86000061035156,52.04999923706055,51.0099983215332,51.20000076293945,44.82882308959961,813600,0.0,0.0,0.0,False,0.010459882102765716,0.010405556037079064,-0.9871538185952184,48.7513427734375,-0.08045972604420448,0.3597824757646401
+2022-09-19,52.08000183105469,52.09000015258789,50.47999954223633,50.47999954223633,44.198421478271484,616700,0.0,0.0,0.0,False,-0.014062417165584207,-0.014162229796618677,-0.9873344669571174,48.7513427734375,-0.09339068497712655,0.36001690940347686
+2022-09-20,51.310001373291016,52.310001373291016,51.20000076293945,51.4900016784668,45.08272933959961,805500,0.0,0.0,0.0,False,0.020007679725911887,0.019810156410886726,-0.9870810590284373,48.7513427734375,-0.07525153616562041,0.3587978666477769
+2022-09-21,51.0,53.290000915527344,50.43000030517578,53.279998779296875,46.649993896484375,1080000,0.0,0.0,0.0,False,0.03476418974279172,0.034173564761465935,-0.9866319425132261,48.7513427734375,-0.043103405104526815,0.36040655747982897
+2022-09-22,53.400001525878906,53.970001220703125,52.900001525878906,53.75,47.06150436401367,679200,0.0,0.0,0.0,False,0.008821233041153898,0.008782553267405438,-0.9865140197628277,48.7513427734375,-0.03466239724466724,0.3599035021776822
+2022-09-23,54.709999084472656,56.65999984741211,54.689998626708984,55.439998626708984,48.54121017456055,1421400,0.0,0.0,0.0,False,0.03144195729702082,0.030957781754009536,-0.9860899941481021,48.7513427734375,-0.004310293561625711,0.3597818730375962
+2022-09-26,55.95000076293945,57.060001373291016,55.33000183105469,56.61000061035156,49.56562042236328,942600,0.0,0.0,0.0,False,0.02110392889091184,0.02088432527630289,-0.9857964383737314,49.56562042236328,0.0,0.3603246766304363
+2022-09-27,55.81999969482422,57.900001525878906,55.15999984741211,57.15999984741211,50.047183990478516,1047300,0.0,0.0,0.0,False,0.009715677197454475,0.009668783497138038,-0.9856584411539164,50.047183990478516,0.0,0.3603827905214165
+2022-09-28,56.790000915527344,57.290000915527344,54.56999969482422,55.08000183105469,48.226009368896484,984700,0.0,0.0,0.0,False,-0.03638915272292864,-0.037067751271705376,-0.9861803183290514,50.047183990478516,-0.03638915272292864,0.36098706267832353
+2022-09-29,55.79999923706055,57.650001525878906,55.79999923706055,56.779998779296875,49.71445846557617,937900,0.0,0.0,0.0,False,0.030864032005925468,0.0303973166152559,-0.9857537872316475,50.047183990478516,-0.006648236691312093,0.36220080912603164
+2022-09-30,57.16999816894531,58.790000915527344,56.33000183105469,58.720001220703125,51.41305923461914,837400,0.0,0.0,0.0,False,0.034167138121782736,0.033596405307653586,-0.985267034912279,51.41305923461914,0.0,0.3624537363336099
+2022-10-03,57.34000015258789,57.790000915527344,55.0,55.630001068115234,48.70757293701172,781300,0.0,0.0,0.0,False,-0.05262255033806029,-0.054057691116973686,-0.9860423211092364,51.41305923461914,-0.05262255033806029,0.36524281605836406
+2022-10-04,54.18000030517578,54.25,52.4900016784668,52.5099983215332,45.97580337524414,752900,0.0,0.0,0.0,False,-0.056085109502382324,-0.057719275272314324,-0.986825139058224,51.41305923461914,-0.10575631834243793,0.36930360802269196
+2022-10-05,53.720001220703125,54.02000045776367,52.029998779296875,52.61000061035156,46.06336212158203,454000,0.0,0.0,0.0,False,0.0019044527753708795,0.0019026416043459527,-0.9868000481577384,51.41305923461914,-0.10405327348104731,0.3688290099505875
+2022-10-06,53.13999938964844,54.119998931884766,52.5099983215332,53.869998931884766,47.16657257080078,688800,0.0,0.0,0.0,False,0.02394984643775855,0.0236675473297239,-0.9864839113381303,51.41305923461914,-0.08259548696450603,0.3694837874281753
+2022-10-07,54.84000015258789,56.72999954223633,54.790000915527344,56.209999084472656,49.21539306640625,646400,0.0,0.0,0.0,False,0.04343797702345298,0.042521008321065895,-0.985896799789389,51.41305923461914,-0.042745290806058156,0.37135166611235204
+2022-10-10,55.66999816894531,57.29999923706055,55.470001220703125,56.58000183105469,49.53935241699219,506000,0.0,0.0,0.0,False,0.006582480203882968,0.0065609102850339935,-0.9858039657531914,51.41305923461914,-0.03644418063271537,0.3713897729984756
+2022-10-11,56.90999984741211,57.04999923706055,54.970001220703125,56.47999954223633,49.45178985595703,722400,0.0,0.0,0.0,False,-0.0017675354392626685,-0.0017690993731713002,-0.9858290577468196,51.41305923461914,-0.03814729969115482,0.37116376871672163
+2022-10-12,56.400001525878906,56.81999969482422,55.63999938964844,56.5099983215332,49.47806167602539,333200,0.0,0.0,0.0,False,0.0005312612575780751,0.0005311201882770649,-0.9858215292742171,51.41305923461914,-0.037636304615983884,0.3711061746509144
+2022-10-13,58.529998779296875,58.70000076293945,52.849998474121094,53.310001373291016,46.676265716552734,1273700,0.0,0.0,0.0,False,-0.05662703559040727,-0.0582935661538142,-0.9866244140406235,51.41305923461914,-0.09213210784541048,0.37555976081413983
+2022-10-14,52.59000015258789,54.880001068115234,51.97999954223633,54.619998931884766,47.8232421875,872500,0.0,0.0,0.0,False,0.024573012715122022,0.024275952838895158,-0.9862957355967715,51.41305923461914,-0.06982305858784466,0.3750850779191898
+2022-10-17,53.15999984741211,53.470001220703125,52.290000915527344,52.720001220703125,46.1596794128418,519600,0.0,0.0,0.0,False,-0.03478565439239545,-0.03540508250747525,-0.9867724474020043,51.41305923461914,-0.10217987219558344,0.3760710782906857
+2022-10-18,50.560001373291016,52.38999938964844,50.54999923706055,51.47999954223633,45.073978424072266,432400,0.0,0.0,0.0,False,-0.023520548725203816,-0.023801572128191693,-0.9870835666974006,51.41305923461914,-0.12329709425807589,0.3768705041128721
+2022-10-19,51.939998626708984,52.619998931884766,51.15999984741211,51.90999984741211,45.45047378540039,347300,0.0,0.0,0.0,False,0.008352831822075357,0.008318139971938029,-0.986975677902283,51.41305923461914,-0.1159741423284889,0.3767399343604699
+2022-10-20,51.779998779296875,52.5,50.59000015258789,52.33000183105469,45.818206787109375,446500,0.0,0.0,0.0,False,0.008090850789483017,0.008058295339206106,-0.9868703000555562,51.41305923461914,-0.1088216210200239,0.37672235385833475
+2022-10-21,52.380001068115234,52.709999084472656,49.560001373291016,49.689998626708984,43.50673294067383,800900,0.0,0.0,0.0,False,-0.050448806457564443,-0.05176583386681434,-0.9875326777468993,51.41305923461914,-0.1537805065803508,0.38022576302348027
+2022-10-24,49.150001525878906,49.439998626708984,48.040000915527344,48.29999923706055,42.28968048095703,534500,0.0,0.0,0.0,False,-0.027973887659557883,-0.028372610334763522,-0.9878814372190231,51.41305923461914,-0.17745255562460005,0.3812604029631757
+2022-10-25,48.58000183105469,48.630001068115234,47.220001220703125,47.290000915527344,41.405372619628906,406300,0.0,0.0,0.0,False,-0.020910724585075258,-0.02113245019560912,-0.988134845147703,51.41305923461914,-0.1946526186920915,0.38183832444261195
+2022-10-26,47.459999084472656,47.52000045776367,46.349998474121094,47.34000015258789,41.449153900146484,389800,0.0,0.0,0.0,False,0.0010573816330496921,0.001056822998849086,-0.9881222991508889,51.41305923461914,-0.19380105916287182,0.3818378371244106
+2022-10-27,46.40999984741211,46.900001525878906,45.72999954223633,46.709999084472656,40.89754104614258,657000,0.0,0.0,0.0,False,-0.013308181279955034,-0.0133975287110633,-0.988280369746978,51.41305923461914,-0.20453010081524003,0.3818133753985554
+2022-10-28,46.38999938964844,46.45000076293945,44.290000915527344,44.369998931884766,38.84872817993164,672300,0.0,0.0,0.0,False,-0.05009623595461077,-0.051394600523697306,-0.9888674791094342,51.41305923461914,-0.24438014857959023,0.3848970635014068
+2022-10-31,44.869998931884766,45.119998931884766,44.31999969482422,44.70000076293945,39.13766098022461,507800,0.0,0.0,0.0,False,0.00743738119185644,0.007409860243974405,-0.9887846823079447,51.41305923461914,-0.2387603157084427,0.384907903939282
+2022-11-01,44.16999816894531,45.40999984741211,44.06999969482422,44.9900016784668,39.391578674316406,763700,0.0,0.0,0.0,False,0.0064878096373743865,0.006466854387377445,-0.988711919461736,51.41305923461914,-0.233821537548344,0.3849184684286448
+2022-11-02,45.22999954223633,46.40999984741211,43.79999923706055,46.369998931884766,40.599849700927734,1166400,0.0,0.0,0.0,False,0.03067333341984413,0.030212310425386642,-0.9883656764037158,51.41305923461914,-0.21032029011046083,0.3860167910574949
+2022-11-03,47.02000045776367,47.58000183105469,46.279998779296875,46.84000015258789,41.01136779785156,514600,0.0,0.0,0.0,False,0.01013595124009603,0.010084926982916496,-0.9882477514670323,51.41305923461914,-0.20231613507572732,0.38607360031996973
+2022-11-04,45.7599983215332,46.9900016784668,45.04999923706055,45.58000183105469,39.908164978027344,787000,0.0,0.0,0.0,False,-0.026899927485032893,-0.027268352634653707,-0.9885638861003552,51.41305923461914,-0.22377377319817104,0.38706279279571243
+2022-11-07,45.380001068115234,45.599998474121094,44.27000045776367,44.40999984741211,38.88374710083008,715800,0.0,0.0,0.0,False,-0.025669380633293715,-0.02600458800298323,-0.988857444061011,51.41305923461914,-0.24369901967149254,0.387789535945065
+2022-11-08,44.150001525878906,44.459999084472656,43.040000915527344,43.560001373291016,38.13951873779297,918000,0.0,0.0,0.0,False,-0.019139831382691597,-0.019325369212284556,-0.9890707107028553,51.41305923461914,-0.25817449290954453,0.388235029151303
+2022-11-09,44.130001068115234,45.36000061035156,43.81999969482422,45.25,39.61922073364258,643800,0.0,0.0,0.0,False,0.038797080949617646,0.03806339078096185,-0.9886466861812723,51.41305923461914,-0.22939382866046498,0.39007789113549607
+2022-11-10,42.810001373291016,43.439998626708984,41.88999938964844,41.970001220703125,36.74737548828125,1055400,0.0,0.0,0.0,False,-0.07248616182202461,-0.07524756474340989,-0.9894696443239528,51.41305923461914,-0.28525211229723335,0.39673731667624246
+2022-11-11,41.720001220703125,42.709999084472656,41.65999984741211,41.810001373291016,36.607295989990234,716700,0.0,0.0,0.0,False,-0.0038119592604833885,-0.003819243294036856,-0.9895097856107883,51.41305923461914,-0.2879767021266729,0.3966497820119816
+2022-11-14,42.119998931884766,42.380001068115234,41.310001373291016,42.34000015258789,37.07133102416992,369400,0.0,0.0,0.0,False,0.012676025956863013,0.012596357684812726,-0.9893768113808976,51.41305923461914,-0.2789510763209393,0.3966890520050387
+2022-11-15,41.66999816894531,42.939998626708984,41.25,42.209999084472656,36.957515716552734,900800,0.0,0.0,0.0,False,-0.0030701705191804596,-0.003074893161377246,-0.9894094263814156,51.41305923461914,-0.2811648194693056,0.3967038536372098
+2022-11-16,42.380001068115234,42.40999984741211,41.9900016784668,42.29999923706055,37.03630447387695,675100,0.0,0.0,0.0,False,0.002131873741960666,0.002129604523687091,-0.9893868486156059,51.41305923461914,-0.27963235362313466,0.3967046577136583
+2022-11-17,43.13999938964844,43.13999938964844,42.13999938964844,42.290000915527344,37.02756118774414,451600,0.0,0.0,0.0,False,-0.00023607339493003643,-0.00023610126464021768,-0.9893893540982841,51.41305923461914,-0.27980241325901267,0.39656656480470615
+2022-11-18,41.790000915527344,42.33000183105469,41.63999938964844,41.790000915527344,36.58977508544922,327000,0.0,0.0,0.0,False,-0.011823249715939288,-0.011893700185793572,-0.9895148064144275,51.41305923461914,-0.28831748917186817,0.3967518069017529
+2022-11-21,41.77000045776367,42.279998779296875,41.52000045776367,41.900001525878906,36.68608856201172,241600,0.0,0.0,0.0,False,0.002632251123095841,0.002628792817531451,-0.989487206751836,51.41305923461914,-0.28644416208345314,0.39641962084207094
+2022-11-22,41.5099983215332,41.59000015258789,40.93000030517578,40.959999084472656,35.863059997558594,321100,0.0,0.0,0.0,False,-0.022434350368585432,-0.022689828629548096,-0.9897230544389177,51.41305923461914,-0.30245232375882247,0.3970499341503066
+2022-11-23,41.060001373291016,41.209999084472656,40.61000061035156,40.7400016784668,35.670433044433594,312000,0.0,0.0,0.0,False,-0.005371180070471215,-0.005385656719206586,-0.9897782537641008,51.41305923461914,-0.30619897793565265,0.39700013501957027
+2022-11-25,40.75,40.75,40.33000183105469,40.38999938964844,35.363990783691406,156700,0.0,0.0,0.0,False,-0.008590931889177256,-0.008628046664423853,-0.9898660680898018,51.41305923461914,-0.312159375260849,0.3970944420587433
+2022-11-28,40.869998931884766,41.720001220703125,40.540000915527344,41.619998931884766,36.44092559814453,616500,0.0,0.0,0.0,False,0.030452864356863563,0.029998379746072373,-0.9895574608359389,51.41305923461914,-0.2912126580165274,0.39499241000728885
+2022-11-29,41.77000045776367,42.060001373291016,41.38999938964844,41.599998474121094,36.42341613769531,394400,0.0,0.0,0.0,False,-0.00048048890531227073,-0.0004806043770964237,-0.9895624783601505,51.41305923461914,-0.29155322247057625,0.3947579851678876
+2022-11-30,41.560001373291016,42.18000030517578,39.7400016784668,39.7599983215332,34.812374114990234,945100,0.0,0.0,0.0,False,-0.0442309424413867,-0.045238966705261306,-0.9900241397790335,51.41305923461914,-0.3228884911102661,0.3954282895092159
+2022-12-01,39.619998931884766,40.779998779296875,39.619998931884766,40.150001525878906,35.15385437011719,409200,0.0,0.0,0.0,False,0.009809163086636818,0.009761365561378424,-0.9899262849391964,51.41305923461914,-0.31624659389172793,0.3947971590037252
+2022-12-02,41.0,41.0,39.95000076293945,40.099998474121094,35.11006546020508,374600,0.0,0.0,0.0,False,-0.001245636095862479,-0.0012464125453534533,-0.9899388331222957,51.41305923461914,-0.3170983018150453,0.3929128872672046
+2022-12-05,40.630001068115234,41.439998626708984,40.45000076293945,41.189998626708984,36.06444549560547,410000,0.0,0.0,0.0,False,0.027182519396955263,0.026819636087723968,-0.9896653452584865,51.41305923461914,-0.29853531315791915,0.3938352478017612
+2022-12-06,41.290000915527344,42.4900016784668,41.08000183105469,42.08000183105469,36.843692779541016,475700,0.0,0.0,0.0,False,0.021607077919179485,0.021376953980770337,-0.9894420435682187,51.41305923461914,-0.2833787110117695,0.3925934249859989
+2022-12-07,42.18000030517578,42.310001373291016,41.630001068115234,42.09000015258789,36.852439880371094,480700,0.0,0.0,0.0,False,0.0002374110782656924,0.0002373829007153376,-0.989439536992398,51.41305923461914,-0.28320857717884274,0.3915899059581202
+2022-12-08,41.79999923706055,41.95000076293945,41.34000015258789,41.630001068115234,36.449684143066406,248200,0.0,0.0,0.0,False,-0.010928875770833568,-0.010989034647767718,-0.9895549509806906,51.41305923461914,-0.29104230159245414,0.3917509728329255
+2022-12-09,41.86000061035156,42.41999816894531,41.4900016784668,42.38999938964844,37.115108489990234,282900,0.0,0.0,0.0,False,0.018255970183774783,0.018091330709923057,-0.989364266477226,51.41305923461914,-0.27809959098876846,0.3921544968720095
+2022-12-12,42.2400016784668,42.2400016784668,41.06999969482422,41.06999969482422,35.959373474121094,682000,0.0,0.0,0.0,False,-0.031139206185557433,-0.031634337045622664,-0.9896954547763263,51.41305923461914,-0.30057899667040744,0.3932275297810681
+2022-12-13,39.27000045776367,41.34000015258789,39.2400016784668,40.790000915527344,35.71421432495117,844500,0.0,0.0,0.0,False,-0.006817670206249682,-0.006841016692707176,-0.9897657077672867,51.41305923461914,-0.30534741840643287,0.39288272742161
+2022-12-14,40.81999969482422,41.81999969482422,40.150001525878906,41.18000030517578,36.0556755065918,767900,0.0,0.0,0.0,False,0.009560932197298033,0.009515515738041129,-0.9896678583931624,51.41305923461914,-0.2987058921731388,0.3929805778690579
+2022-12-15,42.099998474121094,43.5099983215332,41.90999984741211,43.04999923706055,37.69298553466797,676800,0.0,0.0,0.0,False,0.04541060471261549,0.04440973141264755,-0.9891986695948195,51.41305923461914,-0.2668597026553269,0.3951003772275753
+2022-12-16,43.779998779296875,44.4900016784668,43.459999084472656,43.83000183105469,38.375919342041016,732100,0.0,0.0,0.0,False,0.01811832620010745,0.01795614536200212,-0.9890029675671433,51.41305923461914,-0.25357642759759236,0.3954907385052317
+2022-12-19,43.84000015258789,44.720001220703125,43.47999954223633,44.2599983215332,38.752410888671875,370100,0.0,0.0,0.0,False,0.009810619604320836,0.009762807929587034,-0.9888950798651681,51.41305923461914,-0.2462535498650541,0.39466588438008404
+2022-12-20,44.22999954223633,44.540000915527344,43.630001068115234,44.029998779296875,38.551029205322266,374300,0.0,0.0,0.0,False,-0.005196623351464202,-0.0052101727597580446,-0.988952787952457,51.41305923461914,-0.2501704862689087,0.39388912808522475
+2022-12-21,43.15999984741211,43.290000915527344,42.45000076293945,42.63999938964844,37.334007263183594,423800,0.0,0.0,0.0,False,-0.031569116758383475,-0.03207816342961497,-0.9893015386794405,51.41305923461914,-0.27384194173676746,0.39376768467575324
+2022-12-22,43.099998474121094,44.599998474121094,43.04999923706055,43.439998626708984,38.1301383972168,451200,0.107,0.0,0.0,False,0.021324556145846607,0.021100369321329953,-0.9890733987403361,51.41305923461914,-0.2583569434525742,0.39405695879450364
+2022-12-23,43.599998474121094,44.029998779296875,42.95000076293945,43.0,37.743919372558594,440900,0.0,0.0,0.0,False,-0.010128969914423247,-0.010180616980550502,-0.989184073955762,51.41305923461914,-0.265869023659584,0.3940719576025055
+2022-12-27,42.91999816894531,43.36000061035156,42.52000045776367,42.88999938964844,37.64736557006836,405400,0.0,0.0,0.0,False,-0.0025581286759644994,-0.002561406278004296,-0.9892117424863329,51.41305923461914,-0.26774702516207416,0.3934548068605808
+2022-12-28,42.86000061035156,43.88999938964844,42.560001373291016,43.869998931884766,38.5075798034668,297000,0.0,0.0,0.0,False,0.02284925439995078,0.022592119708682867,-0.988965238845871,51.41305923461914,-0.25101559065488166,0.3940278834784616
+2022-12-29,43.400001525878906,43.52000045776367,42.810001373291016,42.9900016784668,37.73514175415039,255800,0.0,0.0,0.0,False,-0.02005937670605995,-0.020263297628646655,-0.9891865892767231,51.41305923461914,-0.2660397510689012,0.3945600195089958
+2022-12-30,43.400001525878906,44.0,43.209999084472656,43.209999084472656,37.92824935913086,296800,0.0,0.0,0.0,False,0.005117447450935453,0.005104397818333993,-0.9891312522155813,51.41305923461914,-0.26228374806392074,0.39457355423965285
+2023-01-03,42.93000030517578,43.97999954223633,42.59000015258789,43.2599983215332,37.972137451171875,419500,0.0,0.0,0.0,False,0.0011571346630172563,0.001156465698707874,-0.9891186756107764,51.41305923461914,-0.26143011101733427,0.3945694159553376
+2023-01-04,42.90999984741211,43.529998779296875,42.54999923706055,42.93000030517578,37.682472229003906,453000,0.0,0.0,0.0,False,-0.007628362310139858,-0.007657607087342891,-0.9892016822956315,51.41305923461914,-0.26706418972185386,0.3943991545868488
+2023-01-05,43.380001068115234,44.11000061035156,43.349998474121094,43.81999969482422,38.463680267333984,476500,0.0,0.0,0.0,False,0.0207313372005562,0.020519367631894634,-0.9889778187301035,51.41305923461914,-0.25186945029261465,0.3946891545666451
+2023-01-06,43.060001373291016,43.619998931884766,41.7599983215332,41.95000076293945,36.822265625,762100,0.0,0.0,0.0,False,-0.04267440429323621,-0.04361171999380254,-0.9894481837498085,51.41305923461914,-0.2837954758349487,0.39643944620640703
+2023-01-09,41.61000061035156,42.29999923706055,41.189998626708984,42.2400016784668,37.076820373535156,422000,0.0,0.0,0.0,False,0.006913065891370085,0.006889280209763867,-0.9893752383487973,51.41305923461914,-0.27884430676769834,0.39640658767680753
+2023-01-10,42.279998779296875,42.5,41.72999954223633,41.7599983215332,36.655494689941406,254500,0.0,0.0,0.0,False,-0.011363587258806152,-0.011428646154370439,-0.9894959737549247,51.41305923461914,-0.2870392224149284,0.3965830304781216
+2023-01-11,41.459999084472656,41.77000045776367,41.130001068115234,41.130001068115234,36.10249328613281,236000,0.0,0.0,0.0,False,-0.015086453163059899,-0.015201411370724699,-0.9896544422548945,51.41305923461914,-0.2977952717930644,0.3967723844944308
+2023-01-12,40.90999984741211,41.599998474121094,40.38999938964844,40.630001068115234,35.66361618041992,562600,0.0,0.0,0.0,False,-0.012156420949504532,-0.012230914567423559,-0.9897802072098014,51.41305923461914,-0.30633156806188033,0.39684119795506917
+2023-01-13,41.310001373291016,41.33000183105469,40.29999923706055,40.38999938964844,35.45295333862305,480300,0.0,0.0,0.0,False,-0.005906940023444163,-0.005924455001004878,-0.9898405749128651,51.41305923461914,-0.31042902588549537,0.396869875660093
+2023-01-17,40.560001373291016,41.439998626708984,40.4900016784668,41.33000183105469,36.27805709838867,446200,0.0,0.0,0.0,False,0.023273202429280992,0.02300651136347551,-0.9896041325562472,51.41305923461914,-0.2943805010155721,0.39740762612567476
+2023-01-18,41.22999954223633,42.900001525878906,41.099998474121094,42.83000183105469,37.594703674316406,615100,0.0,0.0,0.0,False,0.03629319432286282,0.03565010990176749,-0.9892268333189563,51.41305923461914,-0.26877131542092914,0.3988763711188897
+2023-01-19,43.38999938964844,43.650001525878906,43.0099983215332,43.45000076293945,38.138916015625,453600,0.0,0.0,0.0,False,0.014475771534818271,0.014371997824885125,-0.9890708834193751,51.41305923461914,-0.25818621604325687,0.3981317539580912
+2023-01-20,43.36000061035156,43.7599983215332,42.61000061035156,42.65999984741211,37.44548416137695,456700,0.0,0.0,0.0,False,-0.01818173998348449,-0.018349059021748725,-0.9892695937752931,51.41305923461914,-0.27167368137932313,0.39808908765854994
+2023-01-23,42.380001068115234,42.790000915527344,41.61000061035156,42.0099983215332,36.874935150146484,585100,0.0,0.0,0.0,False,-0.015236790871006045,-0.015354063533352632,-0.9894330907308999,51.41305923461914,-0.28277103718199603,0.3979904434942035
+2023-01-24,42.33000183105469,42.63999938964844,41.630001068115234,41.779998779296875,36.67304611206055,417700,0.0,0.0,0.0,False,-0.005474966593538189,-0.00549000915327004,-0.9894909442061453,51.41305923461914,-0.2866978417933427,0.397117342260799
+2023-01-25,42.4900016784668,42.900001525878906,41.66999816894531,41.75,36.64671325683594,532300,0.0,0.0,0.0,False,-0.0007180438500838937,-0.0007183017670403956,-0.9894984901690282,51.41305923461914,-0.2872100240212946,0.39704691215547755
+2023-01-26,41.5,42.040000915527344,41.2599983215332,41.279998779296875,36.234161376953125,393900,0.0,0.0,0.0,False,-0.011257541078553812,-0.011321386810322891,-0.9896167113473372,51.41305923461914,-0.29523428645625616,0.39719460453523714
+2023-01-27,41.27000045776367,41.58000183105469,40.779998779296875,41.22999954223633,36.19028091430664,357000,0.0,0.0,0.0,False,-0.0012110246512948564,-0.0012117585342079106,-0.9896292857658571,51.41305923461914,-0.29608777510874507,0.3970397447026611
+2023-01-30,41.52000045776367,41.90999984741211,41.04999923706055,41.849998474121094,36.73448944091797,369800,0.0,0.0,0.0,False,0.015037422005646617,0.014925480785187257,-0.9894733369594183,51.41305923461914,-0.28550274992812164,0.3973247702618131
+2023-01-31,41.7400016784668,42.0,40.91999816894531,40.91999816894531,35.91816711425781,299000,0.0,0.0,0.0,False,-0.022222231452899033,-0.02247286529252356,-0.9897072629019328,51.41305923461914,-0.3013804731916788,0.39659963610988774
+2023-02-01,41.34000015258789,42.209999084472656,40.349998474121094,40.93000030517578,35.92695236206055,970100,0.0,0.0,0.0,False,0.00024459064892679017,0.0002445607415106358,-0.9897047453946868,51.41305923461914,-0.3012095973882639,0.39593186529307767
+2023-02-02,40.869998931884766,41.65999984741211,40.869998931884766,41.09000015258789,36.067386627197266,465600,0.0,0.0,0.0,False,0.003908883328634927,0.0039012634944370537,-0.989664502445596,51.41305923461914,-0.29847810723328483,0.39562805220243663
+2023-02-03,41.5,41.689998626708984,40.79999923706055,41.43000030517578,36.36582946777344,489000,0.0,0.0,0.0,False,0.00827459010715037,0.008240543372671919,-0.9895789804397799,51.41305923461914,-0.292673301119448,0.3954969503523006
+2023-02-06,41.75,42.029998779296875,41.33000183105469,41.5099983215332,36.4360466003418,235500,0.0,0.0,0.0,False,0.0019308546950809191,0.0019289929912220487,-0.9895588589652344,51.41305923461914,-0.29130755604195846,0.3944034723440296
+2023-02-07,41.959999084472656,42.150001525878906,40.65999984741211,40.880001068115234,35.883056640625,854900,0.0,0.0,0.0,False,-0.01517700220834628,-0.015293351631057574,-0.9897173241857767,51.41305923461914,-0.30206338282894796,0.39470175794139706
+2023-02-08,41.130001068115234,41.5,40.880001068115234,41.349998474121094,36.29560470581055,407400,0.0,0.0,0.0,False,0.011497015689529544,0.011431427240222777,-0.9895991041006102,51.41305923461914,-0.2940391945910351,0.394865744781975
+2023-02-09,40.81999969482422,42.20000076293945,40.650001525878906,41.97999954223633,36.848602294921875,376500,0.0,0.0,0.0,False,0.015235938169196439,0.015121036879333482,-0.9894406366937829,51.41305923461914,-0.28328321940994794,0.3945237823832117
+2023-02-10,42.09000015258789,42.2599983215332,41.52000045776367,41.56999969482422,36.488712310791016,298300,0.0,0.0,0.0,False,-0.009766720084806502,-0.009814727333395537,-0.9895437670394686,51.41305923461914,-0.29028319158605465,0.39426909454470993
+2023-02-13,41.540000915527344,41.540000915527344,40.66999816894531,40.66999816894531,35.69872283935547,238300,0.0,0.0,0.0,False,-0.021650242538208686,-0.021888047663419775,-0.9897701470191,51.41305923461914,-0.3056487326216599,0.3938470784343974
+2023-02-14,40.90999984741211,41.63999938964844,40.439998626708984,41.02000045776367,36.005943298339844,570900,0.0,0.0,0.0,False,0.008605922972843238,0.008569103112849629,-0.989682109692323,51.41305923461914,-0.29967319909850587,0.3928860937766925
+2023-02-15,41.439998626708984,41.61000061035156,40.900001525878906,40.90999984741211,35.90938949584961,269900,0.0,0.0,0.0,False,-0.0026816073582687228,-0.002685209308065113,-0.9897097782228937,51.41305923461914,-0.30155120060099605,0.39279512187749793
+2023-02-16,41.65999984741211,41.970001220703125,41.130001068115234,41.970001220703125,36.839820861816406,446700,0.0,0.0,0.0,False,0.02591053145234712,0.025580541632820378,-0.9894431531078864,51.41305923461914,-0.2834540210163141,0.3928666134450779
+2023-02-17,42.25,42.400001525878906,41.59000015258789,41.650001525878906,36.55893325805664,644200,0.0,0.0,0.0,False,-0.007624564864562089,-0.007653780458116662,-0.9895236444717807,51.41305923461914,-0.28891737231151626,0.3929398109310436
+2023-02-21,42.5,43.38999938964844,42.22999954223633,43.33000183105469,38.03358459472656,397700,0.0,0.0,0.0,False,0.040336279132131114,0.03954400620780645,-0.989101067270907,51.41305923461914,-0.2602349449550644,0.3933368460975066
+2023-02-22,43.2400016784668,43.869998931884766,43.08000183105469,43.59000015258789,38.26179885864258,801000,0.0,0.0,0.0,False,0.006000335396933787,0.005982405074046348,-0.9890356700190638,51.41305923461914,-0.2557961065098636,0.39320716766288927
+2023-02-23,43.2599983215332,44.27000045776367,43.029998779296875,43.29999923706055,38.00725173950195,457900,0.0,0.0,0.0,False,-0.00665277448352708,-0.0066750028293236325,-0.9891086132337898,51.41305923461914,-0.2607471271830163,0.39220704481508933
+2023-02-24,44.33000183105469,44.689998626708984,44.0,44.2599983215332,38.84989929199219,546900,0.0,0.0,0.0,False,0.022170704639884464,0.02192850781387614,-0.9888671435146775,51.41305923461914,-0.24435737008560487,0.39191950119598595
+2023-02-27,43.58000183105469,44.2599983215332,43.22999954223633,44.040000915527344,38.656795501708984,379200,0.0,0.0,0.0,False,-0.004970509417073443,-0.004982903485953539,-0.9889224794826768,51.41305923461914,-0.2481132988935365,0.3919216852161363
+2023-02-28,44.119998931884766,44.709999084472656,44.09000015258789,44.709999084472656,39.244895935058594,372200,0.0,0.0,0.0,False,0.015213377770115777,0.015098814803751996,-0.9887539529782905,51.41305923461914,-0.23667456246927776,0.3888650540776101
+2023-03-01,44.849998474121094,45.060001373291016,44.380001068115234,44.599998474121094,39.148345947265625,566500,0.0,0.0,0.0,False,-0.0024601922235374385,-0.002463223469077556,-0.9887816204157188,51.41305923461914,-0.2385524897747192,0.38875835991055013
+2023-03-02,44.4900016784668,44.63999938964844,43.4900016784668,43.68000030517578,38.340797424316406,616300,0.0,0.0,0.0,False,-0.02062790913406709,-0.020843636274800334,-0.9890130321304148,51.41305923461914,-0.2542595598260079,0.3879136933745087
+2023-03-03,43.41999816894531,43.70000076293945,42.65999984741211,42.689998626708984,37.47180938720703,481100,0.0,0.0,0.0,False,-0.022664839948223103,-0.022925635561095743,-0.9892620499986953,51.41305923461914,-0.2711616475454689,0.38709317745879196
+2023-03-06,42.59000015258789,42.72999954223633,42.25,42.59000015258789,37.384037017822266,434400,0.0,0.0,0.0,False,-0.0023423573833275535,-0.002345104993812194,-0.9892872021151626,51.41305923461914,-0.272868847441593,0.3870678533870491
+2023-03-07,42.650001525878906,44.130001068115234,42.56999969482422,44.08000183105469,38.6919059753418,675700,0.0,0.0,0.0,False,0.034984690307684696,0.03438663463467858,-0.9889124181988328,51.41305923461914,-0.24743038925626737,0.3884824778457617
+2023-03-08,44.08000183105469,44.720001220703125,43.95000076293945,44.20000076293945,38.797237396240234,548200,0.0,0.0,0.0,False,0.0027223115078787163,0.0027186127292035955,-0.9888822343473009,51.41305923461914,-0.24538166034445985,0.38570977687574
+2023-03-09,43.95000076293945,45.900001525878906,43.720001220703125,45.720001220703125,40.131439208984375,982800,0.0,0.0,0.0,False,0.03438909320057504,0.03381100433695067,-0.9884999044680881,51.41305923461914,-0.2194310199311822,0.3870492426544337
+2023-03-10,45.91999816894531,47.040000915527344,45.22999954223633,46.68000030517578,40.97410583496094,1661000,0.0,0.0,0.0,False,0.020997667728495317,0.02078025487873958,-0.988258429283263,51.41305923461914,-0.2030408918485267,0.3852930065775399
+2023-03-13,47.540000915527344,47.59000015258789,45.70000076293945,46.91999816894531,41.18476104736328,2605300,0.0,0.0,0.0,False,0.005141178998532281,0.005128008260578278,-0.9881980637664843,51.41305923461914,-0.19894358241900933,0.3852787138397168
+2023-03-14,45.959999084472656,47.02000045776367,45.54999923706055,45.970001220703125,40.35088348388672,1331300,0.0,0.0,0.0,False,-0.020247235683062192,-0.020455020455049315,-0.9884370203509208,51.41305923461914,-0.2151627605012011,0.38561386105259404
+2023-03-15,47.54999923706055,48.060001373291016,46.720001220703125,46.77000045776367,41.05309295654297,1799900,0.0,0.0,0.0,False,0.017402579870070545,0.017252889151366985,-0.9882357946740418,51.41305923461914,-0.2015045677558175,0.38600029069552977
+2023-03-16,47.36000061035156,47.689998626708984,45.630001068115234,45.68000030517578,40.09632873535156,982100,0.0,0.0,0.0,False,-0.02330553320803852,-0.0235814017521233,-0.9885099657519321,51.41305923461914,-0.22011392956845144,0.3847847025866459
+2023-03-17,46.16999816894531,47.209999084472656,46.099998474121094,46.84000015258789,41.114540100097656,957200,0.0,0.0,0.0,False,0.025394129509128227,0.02507705527708249,-0.9882181863341722,51.41305923461914,-0.2003094016935476,0.384440468581409
+2023-03-20,46.59000015258789,46.59000015258789,45.61000061035156,45.75,40.15777587890625,801200,0.0,0.0,0.0,False,-0.02327070225915362,-0.023545740315500076,-0.9884923574120625,51.41305923461914,-0.21891876350618156,0.3843292804548749
+2023-03-21,44.869998931884766,45.459999084472656,44.75,44.84000015258789,39.359004974365234,698300,0.0,0.0,0.0,False,-0.01989081534170789,-0.020091300606852897,-0.9887212538057976,51.41305923461914,-0.2344551061481529,0.384607109500301
+2023-03-22,44.56999969482422,46.099998474121094,44.06999969482422,46.06999969482422,40.66264343261719,1038300,0.247,0.0,0.0,False,0.03312173311040301,0.03258502744456143,-0.9883476821845333,51.41305923461914,-0.20909893248996025,0.3858818715161203
+2023-03-23,45.790000915527344,46.599998474121094,44.720001220703125,45.959999084472656,40.5655632019043,820900,0.0,0.0,0.0,False,-0.0023874549836820913,-0.0023903094985872762,-0.9883755015687733,51.41305923461914,-0.21098717318518656,0.38554147764437546
+2023-03-24,46.33000183105469,46.779998779296875,45.47999954223633,45.529998779296875,40.18603515625,822200,0.0,0.0,0.0,False,-0.00935591708083272,-0.00939995858741392,-0.9884842594122021,51.41305923461914,-0.21836911176857943,0.38470004176529654
+2023-03-27,44.90999984741211,45.25,44.630001068115234,44.9900016784668,39.709415435791016,676000,0.0,0.0,0.0,False,-0.011860332043353017,-0.011931226896674302,-0.9886208399192985,51.41305923461914,-0.227639513638345,0.3843142610188371
+2023-03-28,45.06999969482422,45.400001525878906,44.689998626708984,45.150001525878906,39.85063171386719,312900,0.0,0.0,0.0,False,0.0035562416753405213,0.003549933199798926,-0.9885803728759891,51.41305923461914,-0.2248928130883594,0.38419473261576675
+2023-03-29,44.380001068115234,44.72999954223633,44.209999084472656,44.220001220703125,39.029781341552734,358900,0.0,0.0,0.0,False,-0.020598177168388854,-0.02081327854390285,-0.9888155963786864,51.41305923461914,-0.24085860824885685,0.38473820053470625
+2023-03-30,43.779998779296875,44.369998931884766,43.7599983215332,43.90999984741211,38.75617218017578,395400,0.0,0.0,0.0,False,-0.007010266313884239,-0.007034953675086006,-0.9888940020266338,51.41305923461914,-0.2461803915749251,0.38428707245810734
+2023-03-31,43.61000061035156,43.619998931884766,42.7599983215332,42.84000015258789,37.811767578125,398900,0.0,0.0,0.0,False,-0.024367850304211847,-0.024669659415614775,-0.9891646313227277,51.41305923461914,-0.2645493549494069,0.3850732821083289
+2023-04-03,42.59000015258789,42.59000015258789,41.900001525878906,41.9900016784668,37.06153106689453,305800,0.0,0.0,0.0,False,-0.019841349909928474,-0.020040832572931128,-0.9893796196640565,51.41305923461914,-0.2791416885393383,0.3844256686810448
+2023-04-04,41.9900016784668,42.810001373291016,41.90999984741211,42.5,37.51166915893555,286200,0.0,0.0,0.0,False,0.012145696064971956,0.012072528946460163,-0.9892506277524017,51.41305923461914,-0.2703863625824283,0.3845282425445176
+2023-04-05,42.52000045776367,42.58000183105469,42.16999816894531,42.31999969482422,37.35280227661133,326000,0.0,0.0,0.0,False,-0.004235132317122581,-0.004244125891628441,-0.9892961527661963,51.41305923461914,-0.2734763728772688,0.3845019326808164
+2023-04-06,42.43000030517578,42.720001220703125,42.209999084472656,42.33000183105469,37.36162567138672,287000,0.0,0.0,0.0,False,0.00023621774639681625,0.0002361898513777391,-0.989293624327525,51.41305923461914,-0.2733047551033657,0.38419808192422245
+2023-04-10,42.529998779296875,42.689998626708984,42.08000183105469,42.08000183105469,37.140968322753906,242300,0.0,0.0,0.0,False,-0.005905988957054409,-0.005923498283798919,-0.9893568560640167,51.41305923461914,-0.2775966091948693,0.38415070048229655
+2023-04-11,41.970001220703125,42.04999923706055,41.599998474121094,41.81999969482422,36.911476135253906,265300,0.0,0.0,0.0,False,-0.006178950034520403,-0.006198118748762856,-0.9894226195186073,51.41305923461914,-0.2820603036514223,0.38415032865663695
+2023-04-12,41.45000076293945,42.06999969482422,41.33000183105469,41.93000030517578,37.00857925415039,447200,0.0,0.0,0.0,False,0.0026307026720002735,0.0026272484304547964,-0.9893947935755122,51.41305923461914,-0.2801716177739031,0.38405229628787746
+2023-04-13,41.869998931884766,42.09000015258789,40.970001220703125,41.040000915527344,36.2230339050293,394800,0.0,0.0,0.0,False,-0.021226033664423882,-0.02145454529944558,-0.9896199000440965,51.41305923461914,-0.2954507192476419,0.38390431038809175
+2023-04-14,41.150001525878906,41.77000045776367,40.93000030517578,41.40999984741211,36.549598693847656,354400,0.0,0.0,0.0,False,0.00901539030867915,0.008974994286542184,-0.989526319391551,51.41305923461914,-0.2890989324899602,0.38394514518369943
+2023-04-17,41.36000061035156,41.61000061035156,41.18000030517578,41.18000030517578,36.34659957885742,217400,0.0,0.0,0.0,False,-0.005554072335803961,-0.005569553544672216,-0.9895844909712724,51.41305923461914,-0.29304732844251125,0.3833780075565115
+2023-04-18,41.150001525878906,41.650001525878906,41.099998474121094,41.209999084472656,36.373077392578125,278000,0.0,0.0,0.0,False,0.0007284811791885559,0.0007282159655686109,-0.9895769034689733,51.41305923461914,-0.2925323267267045,0.38330457273784757
+2023-04-19,41.380001068115234,41.599998474121094,41.25,41.41999816894531,36.55842971801758,299500,0.0,0.0,0.0,False,0.005095865918600451,0.005082925935532006,-0.9895237887665945,51.41305923461914,-0.2889271663219596,0.383334254013061
+2023-04-20,41.81999969482422,41.970001220703125,41.47999954223633,41.689998626708984,36.79674530029297,262800,0.0,0.0,0.0,False,0.006518758713477846,0.0064976034933093285,-0.9894554968733326,51.41305923461914,-0.2842918540915035,0.38221091726200807
+2023-04-21,41.540000915527344,41.939998626708984,41.529998779296875,41.63999938964844,36.75261306762695,247300,0.0,0.0,0.0,False,-0.0011993515270402044,-0.001200071324667392,-0.9894681434392594,51.41305923461914,-0.28515023974921394,0.3819487994643292
+2023-04-24,41.68000030517578,41.869998931884766,41.459999084472656,41.470001220703125,36.602569580078125,179600,0.0,0.0,0.0,False,-0.004082525704301343,-0.004090881963213348,-0.9895111400143827,51.41305923461914,-0.28806863227015145,0.38135065087771725
+2023-04-25,41.630001068115234,42.369998931884766,41.52000045776367,42.34000015258789,37.37044143676758,374700,0.0,0.0,0.0,False,0.020978632524952134,0.020761610976220854,-0.9892910980751387,51.41305923461914,-0.2731332857235603,0.3779757387499876
+2023-04-26,42.290000915527344,43.11000061035156,42.08000183105469,42.939998626708984,37.900020599365234,395500,0.0,0.0,0.0,False,0.014171070563716137,0.014071599582006867,-0.9891393414703016,51.41305923461914,-0.2628328062251324,0.37797346377424446
+2023-04-27,42.63999938964844,42.77000045776367,41.54999923706055,41.630001068115234,36.74378204345703,495800,0.0,0.0,0.0,False,-0.030507597030898892,-0.030982640359940437,-0.9894706740642158,51.41305923461914,-0.2853220059172147,0.3760982831288903
+2023-04-28,41.88999938964844,41.90999984741211,40.97999954223633,40.9900016784668,36.17890930175781,349700,0.0,0.0,0.0,False,-0.015373287949268288,-0.015492682175616267,-0.9896325444237383,51.41305923461914,-0.2963089565112548,0.37638198315168686
+2023-05-01,40.970001220703125,41.15999984741211,40.61000061035156,41.150001525878906,36.32012176513672,205200,0.0,0.0,0.0,False,0.003903170828094771,0.003895573220261894,-0.9895920784735714,51.41305923461914,-0.293562330158318,0.37450763146038546
+2023-05-02,41.27000045776367,42.619998931884766,41.25,42.0,37.07035446166992,395000,0.0,0.0,0.0,False,0.02065611732759498,0.020445672780063925,-0.9893770912253852,51.41305923461914,-0.27897007076543534,0.370671918115516
+2023-05-03,41.959999084472656,42.7400016784668,41.68000030517578,42.689998626708984,37.67935562133789,433700,0.0,0.0,0.0,False,0.01642825293989736,0.01629476914552308,-0.9892025753930783,51.41305923461914,-0.2671248087107335,0.37099632108853614
+2023-05-04,42.95000076293945,43.939998626708984,42.869998931884766,43.470001220703125,38.36781692504883,488500,0.0,0.0,0.0,False,0.018271578490611562,0.01810665906317538,-0.9890052894018765,51.41305923461914,-0.25373402212926977,0.37142698349103304
+2023-05-05,42.72999954223633,42.77000045776367,41.86000061035156,42.060001373291016,37.123313903808594,401900,0.0,0.0,0.0,False,-0.03243611758446818,-0.032973827921507846,-0.9893619151276445,51.41305923461914,-0.277939993136773,0.3685778557118034
+2023-05-08,41.95000076293945,42.470001220703125,41.90999984741211,42.18000030517578,37.22922897338867,189600,0.0,0.0,0.0,False,0.0028530607438366218,0.002848998490768211,-0.9893315640253055,51.41305923461914,-0.2758799120764972,0.36340219246012084
+2023-05-09,42.400001525878906,42.470001220703125,42.09000015258789,42.29999923706055,37.33513641357422,197500,0.0,0.0,0.0,False,0.002844739015714026,0.002840700403066623,-0.9893012151092516,51.41305923461914,-0.273819979410319,0.3633628058082532
+2023-05-10,41.90999984741211,43.150001525878906,41.810001373291016,42.400001525878906,37.42340850830078,388000,0.0,0.0,0.0,False,0.0023643169198244163,0.0023615263202846604,-0.989275919791113,51.41305923461914,-0.2721030597008004,0.3611849177612122
+2023-05-11,42.880001068115234,43.459999084472656,42.86000061035156,43.0099983215332,37.96180725097656,259900,0.0,0.0,0.0,False,0.014386683739840533,0.014284177386586428,-0.989121635840747,51.41305923461914,-0.26163103662551823,0.3614365683662517
+2023-05-12,42.709999084472656,43.52000045776367,42.709999084472656,43.04999923706055,37.99711227416992,200800,0.0,0.0,0.0,False,0.000930014289360459,0.0009295820940157253,-0.989111518806634,51.41305923461914,-0.26094434293875957,0.3608245668184664
+2023-05-15,42.970001220703125,43.40999984741211,42.810001373291016,42.900001525878906,37.864723205566406,196100,0.0,0.0,0.0,False,-0.003484187631108804,-0.0034902715486173695,-0.9891494563181294,51.41305923461914,-0.2635193515177934,0.3607896380078261
+2023-05-16,43.209999084472656,43.83000183105469,43.130001068115234,43.810001373291016,38.667911529541016,197400,0.0,0.0,0.0,False,0.02121204794272824,0.020990204144356435,-0.988919294065345,51.41305923461914,-0.24789708869329719,0.3602878183718412
+2023-05-17,43.36000061035156,43.68000030517578,42.560001373291016,42.70000076293945,37.68819046020508,369800,0.0,0.0,0.0,False,-0.025336798150773276,-0.02566330166115059,-0.9892000436749794,51.41305923461914,-0.26695296834568405,0.3611539606635798
+2023-05-18,42.900001525878906,43.209999084472656,42.279998779296875,42.380001068115234,37.40575408935547,343100,0.0,0.0,0.0,False,-0.007494028431739963,-0.0075222497454308064,-0.9892809788547406,51.41305923461914,-0.2724464436427041,0.36027339817021475
+2023-05-19,42.16999816894531,42.90999984741211,42.11000061035156,42.650001525878906,37.64405822753906,467400,0.0,0.0,0.0,False,0.00637078823793602,0.006350580547085108,-0.9892126902409063,51.41305923461914,-0.2678113540033945,0.35359508568073517
+2023-05-22,42.689998626708984,43.2400016784668,42.45000076293945,43.0,37.95298385620117,279600,0.0,0.0,0.0,False,0.008206491096013346,0.008173000947605098,-0.9891241642794183,51.41305923461914,-0.2618026543994213,0.3532640928664273
+2023-05-23,43.29999923706055,43.77000045776367,42.97999954223633,43.61000061035156,38.49138641357422,429100,0.0,0.0,0.0,False,0.014186040270588007,0.014086360007370017,-0.9889698792359098,51.41305923461914,-0.2513305571270903,0.3535673363350884
+2023-05-24,43.810001373291016,44.459999084472656,43.72999954223633,44.34000015258789,39.13570785522461,545600,0.0,0.0,0.0,False,0.016739366951541212,0.01660080787152709,-0.98878524199692,51.41305923461914,-0.23879830459743467,0.35157427508706934
+2023-05-25,44.36000061035156,44.939998626708984,44.18000030517578,44.470001220703125,39.25044631958008,380200,0.0,0.0,0.0,False,0.0029318101203106295,0.0029275207467273382,-0.9887523624559097,51.41305923461914,-0.23656660576325572,0.3515663285065615
+2023-05-26,44.36000061035156,44.400001525878906,43.43000030517578,43.619998931884766,38.500213623046875,419700,0.0,0.0,0.0,False,-0.019113991479861148,-0.019299025434345203,-0.9889673497040959,51.41305923461914,-0.2511588651561384,0.35189419963885
+2023-05-30,43.68000030517578,44.150001525878906,43.529998779296875,43.720001220703125,38.588470458984375,336700,0.0,0.0,0.0,False,0.002292372629451256,0.0022897491518756156,-0.9889420587585274,51.41305923461914,-0.24944224223481515,0.3504879889517997
+2023-05-31,44.02000045776367,44.4900016784668,43.849998474121094,44.02000045776367,38.8532600402832,326300,0.0,0.0,0.0,False,0.006861883307353933,0.006838447733128345,-0.9888661804561087,51.41305923461914,-0.24429200248560112,0.3488631024601584
+2023-06-01,44.209999084472656,44.63999938964844,43.400001525878906,43.689998626708984,38.56199645996094,300200,0.0,0.0,0.0,False,-0.007496502996667043,-0.007524742997947997,-0.9889496451676839,51.41305923461914,-0.24995716975357307,0.3487761836533358
+2023-06-02,43.08000183105469,43.11000061035156,41.70000076293945,41.81999969482422,36.911476135253906,349800,0.0,0.0,0.0,False,-0.0428017342520316,-0.04374473474650076,-0.9894226195186073,51.41305923461914,-0.2820603036514223,0.35122756688363316
+2023-06-05,41.779998779296875,42.349998474121094,41.7400016784668,42.29999923706055,37.33513641357422,208500,0.0,0.0,0.0,False,0.01147773870565083,0.011412369183430505,-0.9893012151092516,51.41305923461914,-0.273819979410319,0.3504934533128569
+2023-06-06,42.36000061035156,42.720001220703125,42.16999816894531,42.310001373291016,37.343963623046875,294000,0.0,0.0,0.0,False,0.00023643169198250824,0.00023640374641474652,-0.9892986855774378,51.41305923461914,-0.2736482874393671,0.3499287355306539
+2023-06-07,42.220001220703125,42.400001525878906,41.9900016784668,42.09000015258789,37.1497917175293,238900,0.0,0.0,0.0,False,-0.005199552663385343,-0.005213117378064291,-0.9893543276253454,51.41305923461914,-0.2774249914209662,0.3499659235799498
+2023-06-08,42.130001068115234,42.209999084472656,41.599998474121094,41.72999954223633,36.83204650878906,184700,0.0,0.0,0.0,False,-0.008553081835726783,-0.008589869354808773,-0.9894453809323621,51.41305923461914,-0.28360523460179377,0.3496868002322843
+2023-06-09,41.79999923706055,41.849998474121094,41.400001525878906,41.61000061035156,36.72613525390625,214200,0.0,0.0,0.0,False,-0.0028755191449255646,-0.002879661392749665,-0.9894757309415585,51.41305923461914,-0.2856652414650207,0.3492820751941343
+2023-06-12,41.52000045776367,41.630001068115234,41.13999938964844,41.13999938964844,36.31128692626953,188300,0.0,0.0,0.0,False,-0.011295725095185283,-0.011360006325056755,-0.9895946101916704,51.41305923461914,-0.2937341705233675,0.34735132201514823
+2023-06-13,41.029998779296875,41.06999969482422,40.59000015258789,40.849998474121094,36.05533218383789,356700,0.0,0.0,0.0,False,-0.007048903084910241,-0.00707386396932592,-0.9896679567759901,51.41305923461914,-0.2987125699075319,0.3430912371382953
+2023-06-14,41.130001068115234,41.849998474121094,40.97999954223633,41.380001068115234,36.523128509521484,538000,0.0,0.0,0.0,False,0.012974400660030083,0.012890954127915022,-0.989533904707565,51.41305923461914,-0.2896137858116693,0.33879678720517814
+2023-06-15,41.459999084472656,41.47999954223633,40.16999816894531,40.349998474121094,35.614017486572266,509400,0.0,0.0,0.0,False,-0.02489137869753455,-0.025206407725462,-0.9897944202489735,51.41305923461914,-0.30729627809053894,0.33950636476332985
+2023-06-16,40.04999923706055,40.68000030517578,39.97999954223633,40.619998931884766,35.85232925415039,269500,0.0,0.0,0.0,False,0.006691515992768293,0.006669227175032985,-0.989726129448854,51.41305923461914,-0.3026610400571317,0.33906765444851816
+2023-06-20,41.0099983215332,41.56999969482422,40.970001220703125,41.20000076293945,36.3642463684082,295100,0.0,0.0,0.0,False,0.014278489707849396,0.014177512143341932,-0.9895794340939297,51.41305923461914,-0.2927040928947051,0.33583048675366095
+2023-06-21,41.130001068115234,41.349998474121094,40.810001373291016,41.15999984741211,36.63124084472656,236800,0.34,0.0,0.0,False,0.007342224931968122,0.007315402011749057,-0.989502923955129,51.41305923461914,-0.28751096725127756,0.3358993839675272
+2023-06-22,41.33000183105469,41.4900016784668,41.08000183105469,41.22999954223633,36.693546295166016,212500,0.0,0.0,0.0,False,0.001700882880368626,0.001699438017212254,-0.9894850696581903,51.41305923461914,-0.28629910685302495,0.33318037395491595
+2023-06-23,41.7599983215332,41.97999954223633,41.52000045776367,41.790000915527344,37.191932678222656,309300,0.0,0.0,0.0,False,0.013582398905997772,0.013490984943078661,-0.989342251679819,51.41305923461914,-0.2766053366227358,0.3334378157072972
+2023-06-26,41.86000061035156,42.06999969482422,41.560001373291016,41.79999923706055,37.200828552246094,182800,0.0,0.0,0.0,False,0.00023918826968216678,0.0002391596687285742,-0.9893397024714397,51.41305923461914,-0.27643230910490535,0.33317094631854194
+2023-06-27,41.83000183105469,41.83000183105469,41.18000030517578,41.310001373291016,36.76473617553711,283200,0.0,0.0,0.0,False,-0.01172265225481528,-0.0117919042864492,-0.9894646694322998,51.41305923461914,-0.2849144415280882,0.32896779178257834
+2023-06-28,41.40999984741211,41.720001220703125,41.369998931884766,41.439998626708984,36.880428314208984,283100,0.0,0.0,0.0,False,0.0031468235789722243,0.0031418826923390545,-0.9894315166056571,51.41305923461914,-0.28266419343170623,0.3289598351087903
+2023-06-29,41.5099983215332,41.599998474121094,40.810001373291016,40.869998931884766,36.37315368652344,240700,0.0,0.0,0.0,False,-0.013754575282145187,-0.013850045902162302,-0.9895768816061227,51.41305923461914,-0.29253084278572816,0.3275705772277773
+2023-06-30,40.380001068115234,40.5,40.08000183105469,40.27000045776367,35.83917236328125,246200,0.0,0.0,0.0,False,-0.0146806440773386,-0.014789471146915074,-0.9897298996974392,51.41305923461914,-0.3029169456784856,0.32784920361803677
+2023-07-03,40.470001220703125,40.5099983215332,40.099998474121094,40.22999954223633,35.80356979370117,131900,0.0,0.0,0.0,False,-0.000993398207391527,-0.000993891954409437,-0.9897401019966695,51.41305923461914,-0.30360942673505165,0.32746306953128707
+2023-07-05,40.63999938964844,40.650001525878906,40.31999969482422,40.52000045776367,36.06166076660156,160500,0.0,0.0,0.0,False,0.007208526255552128,0.007182669017523445,-0.9896661432525332,51.41305923461914,-0.2985894770035522,0.3269829405359691
+2023-07-06,41.150001525878906,41.75,41.02000045776367,41.38999938964844,36.83594512939453,371900,0.0,0.0,0.0,False,0.02147112324649436,0.021243865905327872,-0.9894442637406967,51.41305923461914,-0.2835294052179075,0.32761238726335223
+2023-07-07,41.709999084472656,41.90999984741211,41.13999938964844,41.849998474121094,37.24532699584961,285500,0.0,0.0,0.0,False,0.011113651760991328,0.011052348914078835,-0.9893269509638299,51.41305923461914,-0.27556680053050886,0.32778813956234504
+2023-07-10,41.88999938964844,41.939998626708984,41.34000015258789,41.349998474121094,36.80034255981445,179300,0.0,0.0,0.0,False,-0.011947389697632205,-0.01201933335806803,-0.989454466039927,51.41305923461914,-0.2842218862744734,0.32728117421357233
+2023-07-11,41.060001373291016,41.2599983215332,40.540000915527344,40.61000061035156,36.14175796508789,257600,0.0,0.0,0.0,False,-0.017896153919114033,-0.01805822664555948,-0.9896431905388356,51.41305923461914,-0.2970315615696386,0.32772182111998704
+2023-07-12,40.09000015258789,40.5099983215332,39.86000061035156,40.41999816894531,35.97266387939453,287600,0.0,0.0,0.0,False,-0.004678634776335455,-0.004689613846110687,-0.9896916462677525,51.41305923461914,-0.3003204941523451,0.3275294596713296
+2023-07-13,40.2599983215332,40.40999984741211,40.150001525878906,40.36000061035156,35.91926193237305,161500,0.0,0.0,0.0,False,-0.0014845146637048057,-0.0014856176473302416,-0.9897069491700268,51.41305923461914,-0.3013591786386697,0.3273079667968268
+2023-07-14,39.97999954223633,40.220001220703125,39.91999816894531,40.099998474121094,35.687870025634766,211600,0.0,0.0,0.0,False,-0.006442000594943598,-0.006462839826548864,-0.9897732570095972,51.41305923461914,-0.3058598232255312,0.3269902909225369
+2023-07-17,40.22999954223633,40.31999969482422,39.7599983215332,39.95000076293945,35.554378509521484,143700,0.0,0.0,0.0,False,-0.003740529093425704,-0.00374754236673938,-0.9898115104392838,51.41305923461914,-0.3084562747516717,0.326862156115403
+2023-07-18,40.0099983215332,40.099998474121094,39.02000045776367,39.11000061035156,34.80680847167969,330000,0.0,0.0,0.0,False,-0.021026103371251326,-0.021250300107661938,-0.9900257346739844,51.41305923461914,-0.32299674460448335,0.32491591266621794
+2023-07-19,38.939998626708984,38.939998626708984,38.470001220703125,38.869998931884766,34.593204498291016,395400,0.0,0.0,0.0,False,-0.006136844564834765,-0.006155752391393277,-0.9900869451899386,51.41305923461914,-0.3271514083527328,0.32467280686661737
+2023-07-20,38.7400016784668,38.7400016784668,38.20000076293945,38.5,34.26392364501953,448000,0.0,0.0,0.0,False,-0.009518657148046228,-0.009564249111842692,-0.9901813041599653,51.41305923461914,-0.3335560234091689,0.3213177064060699
+2023-07-21,38.369998931884766,38.619998931884766,38.290000915527344,38.529998779296875,34.290618896484375,248700,0.0,0.0,0.0,False,0.0007791066703688454,0.0007788033243160022,-0.990173654348542,51.41305923461914,-0.3330367924615798,0.3213084539323072
+2023-07-24,38.45000076293945,38.459999084472656,38.029998779296875,38.13999938964844,33.94353103637695,341500,0.0,0.0,0.0,False,-0.010121947963529054,-0.010173523201891748,-0.9902731161078977,51.41305923461914,-0.3397877593418722,0.32128423323483996
+2023-07-25,38.209999084472656,38.2400016784668,37.90999984741211,38.08000183105469,33.890132904052734,417100,0.0,0.0,0.0,False,-0.001573146066241371,-0.0015743847597819323,-0.9902884179170294,51.41305923461914,-0.3408263696311479,0.32116499703796375
+2023-07-26,38.34000015258789,38.349998474121094,37.689998626708984,37.93000030517578,33.75663375854492,524700,0.0,0.0,0.0,False,-0.003939174446018434,-0.003946953428910347,-0.990326673533001,51.41305923461914,-0.34342296955138607,0.32115024530923125
+2023-07-27,37.79999923706055,38.61000061035156,37.70000076293945,38.45000076293945,34.21942138671875,619700,0.0,0.0,0.0,False,0.013709531331946856,0.013616405879471197,-0.9901940567607175,51.41305923461914,-0.3344216061806141,0.32109261564426866
+2023-07-28,38.099998474121094,38.33000183105469,37.880001068115234,38.11000061035156,33.91683578491211,441000,0.0,0.0,0.0,False,-0.008842510759813127,-0.00888183776268828,-0.990280765919321,51.41305923461914,-0.3403069902894612,0.32002579034616185
+2023-07-31,38.11000061035156,38.18000030517578,37.869998931884766,37.869998931884766,33.703243255615234,354400,0.0,0.0,0.0,False,-0.006297537030028333,-0.006317450162833533,-0.9903419731558476,51.41305923461914,-0.34446143144656416,0.3195118558419615
+2023-08-01,37.959999084472656,37.9900016784668,37.65999984741211,37.790000915527344,33.63203811645508,270700,0.0,0.0,0.0,False,-0.0021127088161847496,-0.002114943733830712,-0.9903623777543081,51.41305923461914,-0.34584639355969615,0.3189483655973175
+2023-08-02,38.15999984741211,38.650001525878906,37.9900016784668,38.540000915527344,34.29951858520508,552200,0.0,0.0,0.0,False,0.019846566135503396,0.01965219062380131,-0.99017110404702,51.41305923461914,-0.3328636907467005,0.3195814576881043
+2023-08-03,38.810001373291016,38.900001525878906,38.40999984741211,38.70000076293945,34.44191360473633,562500,0.0,0.0,0.0,False,0.004151516563636992,0.004142922795318523,-0.990130299222669,51.41305923461914,-0.3300940633086319,0.31858758718513636
+2023-08-04,38.5,39.119998931884766,38.08000183105469,39.0099983215332,34.71780014038086,818200,0.0,0.0,0.0,False,0.008010197656572515,0.007978286320793372,-0.9900512409686314,51.41305923461914,-0.32472798434442274,0.31768862216663135
+2023-08-07,38.75,38.77000045776367,38.11000061035156,38.150001525878906,33.952430725097656,459900,0.0,0.0,0.0,False,-0.022045446779129008,-0.022292079126355675,-0.9902705658063757,51.41305923461914,-0.33961465762699283,0.31837973176265466
+2023-08-08,38.650001525878906,39.18000030517578,38.45000076293945,38.5099983215332,34.27281951904297,481200,0.0,0.0,0.0,False,0.009436402257599896,0.009392157536689491,-0.9901787549515859,51.41305923461914,-0.33338299589133846,0.3185250009083108
+2023-08-09,38.560001373291016,39.06999969482422,38.38999938964844,38.900001525878906,34.619911193847656,335900,0.0,0.0,0.0,False,0.01012731603864192,0.010076378392647077,-0.9900792920990876,51.41305923461914,-0.3266319548139973,0.3186919900968356
+2023-08-10,38.52000045776367,38.970001220703125,37.93000030517578,38.81999969482422,34.5487174987793,559400,0.0,0.0,0.0,False,-0.0020564378305225617,-0.0020585552021246765,-0.9900996934181207,51.41305923461914,-0.3280166943359828,0.3186841149396301
+2023-08-11,38.97999954223633,39.11000061035156,38.439998626708984,38.599998474121094,34.352909088134766,535600,0.0,0.0,0.0,False,-0.005667602875604527,-0.005683724680297356,-0.9901558044241735,51.41305923461914,-0.33182522885152244,0.3172487377352871
+2023-08-14,38.68000030517578,38.869998931884766,38.5099983215332,38.54999923706055,34.30841827392578,321500,0.0,0.0,0.0,False,-0.0012951105274618957,-0.0012959499079063046,-0.9901685537454982,51.41305923461914,-0.33269058903182125,0.31723055596319466
+2023-08-15,38.91999816894531,39.45000076293945,38.849998474121094,39.369998931884766,35.0381965637207,415000,0.0,0.0,0.0,False,0.02127111439438023,0.02104804202792642,-0.9899594279275564,51.41305923461914,-0.3184961742146706,0.3170500609106973
+2023-08-16,39.470001220703125,39.79999923706055,38.95000076293945,39.7599983215332,35.385276794433594,451600,0.0,0.0,0.0,False,0.009905767555179024,0.009857027050185834,-0.9898599683544858,51.41305923461914,-0.31174535572847595,0.3170932471569105
+2023-08-17,39.61000061035156,40.4900016784668,39.47999954223633,40.439998626708984,35.9904670715332,534200,0.0,0.0,0.0,False,0.017102883795862,0.016958275957420332,-0.9896865445715661,51.41305923461914,-0.2999742165255377,0.31724259101529456
+2023-08-18,40.83000183105469,40.900001525878906,40.150001525878906,40.310001373291016,35.87477111816406,463400,0.0,0.0,0.0,False,-0.003214627727369801,-0.003219805742988791,-0.9897196984913514,51.41305923461914,-0.3022245388189685,0.31713343213510947
+2023-08-21,40.29999923706055,40.970001220703125,40.209999084472656,40.439998626708984,35.9904670715332,306600,0.0,0.0,0.0,False,0.0032249948853488863,0.003219805742988808,-0.9896865445715661,51.41305923461914,-0.2999742165255377,0.317144799201147
+2023-08-22,40.439998626708984,40.959999084472656,40.380001068115234,40.88999938964844,36.39094543457031,351900,0.0,0.0,0.0,False,0.011127345534058586,0.011065892080383727,-0.9895717831893639,51.41305923461914,-0.2921847877500673,0.3169006843897928
+2023-08-23,40.77000045776367,40.81999969482422,40.310001373291016,40.439998626708984,35.9904670715332,755300,0.0,0.0,0.0,False,-0.011004890316937632,-0.011065892080383753,-0.9896865445715661,51.41305923461914,-0.2999742165255377,0.31485499252455473
+2023-08-24,40.599998474121094,41.40999984741211,39.97999954223633,41.40999984741211,36.853736877441406,450500,0.0,0.0,0.0,False,0.02398606842729789,0.023702921473299585,-0.9894391653239378,51.41305923461914,-0.2831833501822465,0.31562359539714746
+2023-08-25,41.08000183105469,41.54999923706055,40.540000915527344,40.810001373291016,36.31975555419922,661900,0.0,0.0,0.0,False,-0.014489204311029957,-0.014595197919712612,-0.9895921834152543,51.41305923461914,-0.2935694530750039,0.31593788802635886
+2023-08-28,40.400001525878906,40.56999969482422,40.06999969482422,40.310001373291016,35.87477111816406,509000,0.0,0.0,0.0,False,-0.01225185657902117,-0.012327529296575676,-0.9897196984913514,51.41305923461914,-0.3022245388189685,0.31553437956766356
+2023-08-29,40.349998474121094,40.369998931884766,39.599998474121094,39.61000061035156,35.25178909301758,499200,0.0,0.0,0.0,False,-0.017365463408658743,-0.01751801169578123,-0.9898982206910298,51.41305923461914,-0.31434173305756763,0.3098885669802414
+2023-08-30,39.5099983215332,39.65999984741211,39.15999984741211,39.439998626708984,35.100494384765625,282100,0.0,0.0,0.0,False,-0.004291830631708904,-0.0043010669734776805,-0.9899415758169028,51.41305923461914,-0.31728446221051554,0.3096811540709395
+2023-08-31,39.16999816894531,39.88999938964844,39.099998474121094,39.88999938964844,35.500980377197266,197700,0.0,0.0,0.0,False,0.011409696628246424,0.011345096950441589,-0.9898268122484155,51.41305923461914,-0.30949488504094746,0.30929830139769043
+2023-09-01,39.43000030517578,39.90999984741211,39.31999969482422,39.619998931884766,35.26069259643555,254400,0.0,0.0,0.0,False,-0.0067684829604327534,-0.006791493028838849,-0.9898956692963653,51.41305923461914,-0.3141685571456395,0.3089318409381645
+2023-09-05,39.630001068115234,40.11000061035156,39.58000183105469,40.11000061035156,35.696781158447266,256300,0.0,0.0,0.0,False,0.012367555198158575,0.012291701761393641,-0.9897707034286477,51.41305923461914,-0.3056864989195055,0.30909464442482526
+2023-09-06,40.25,40.93000030517578,40.22999954223633,40.56999969482422,36.10615921020508,207500,0.0,0.0,0.0,False,0.0114682063332463,0.011402944935167246,-0.9896533917449235,51.41305923461914,-0.2977239684291557,0.30850690476735826
+2023-09-07,40.75,40.7599983215332,40.31999969482422,40.439998626708984,35.9904670715332,213400,0.0,0.0,0.0,False,-0.0032042216952052893,-0.003209366205915929,-0.9896865445715661,51.41305923461914,-0.2999742165255377,0.3083412433013868
+2023-09-08,40.45000076293945,40.4900016784668,40.15999984741211,40.27000045776367,35.83917236328125,175200,0.0,0.0,0.0,False,-0.004203743951175953,-0.004212604523215291,-0.9897298996974392,51.41305923461914,-0.3029169456784856,0.3072204780496859
+2023-09-11,39.93000030517578,40.290000915527344,39.810001373291016,40.08000183105469,35.67007827758789,203900,0.0,0.0,0.0,False,-0.004718135898322373,-0.004729301435691751,-0.9897783554263561,51.41305923461914,-0.30620587826119217,0.30704675302163403
+2023-09-12,40.2599983215332,40.349998474121094,39.66999816894531,40.13999938964844,35.723472595214844,381000,0.0,0.0,0.0,False,0.0014968937609678434,0.0014957745322737837,-0.989763054710367,51.41305923461914,-0.30516734216896524,0.3060645204849675
+2023-09-13,40.09000015258789,40.47999954223633,39.869998931884766,40.29999923706055,35.865867614746094,280000,0.0,0.0,0.0,False,0.003986035208411565,0.003978112017835699,-0.9897222498860159,51.41305923461914,-0.3023977147308966,0.30582711796643325
+2023-09-14,39.86000061035156,40.06999969482422,39.40999984741211,39.560001373291016,35.2072868347168,250500,0.0,0.0,0.0,False,-0.01836232674205618,-0.01853300688227415,-0.989910973291782,51.41305923461914,-0.31520731582901285,0.2959666984272726
+2023-09-15,39.7400016784668,40.349998474121094,39.619998931884766,40.2400016784668,35.81247329711914,288800,0.0,0.0,0.0,False,0.017189238842613364,0.017043175314638736,-0.989737550602005,51.41305923461914,-0.30343625082312353,0.2965062210867163
+2023-09-18,40.2400016784668,40.439998626708984,40.029998779296875,40.25,35.82136917114258,151300,0.0,0.0,0.0,False,0.00024840155410754683,0.0002483707075496215,-0.9897350013936256,51.41305923461914,-0.303263223305293,0.2962865325283329
+2023-09-19,40.41999816894531,40.9900016784668,40.34000015258789,40.52000045776367,36.06166076660156,258200,0.0,0.0,0.0,False,0.006708051674712667,0.006685652808782278,-0.9896661432525332,51.41305923461914,-0.2985894770035522,0.29616871883380436
+2023-09-20,39.939998626708984,40.38999938964844,39.59000015258789,40.380001068115234,36.244773864746094,415800,0.344,0.0,0.0,False,0.005077777735464695,0.0050649292980839465,-0.9896136702248194,51.41305923461914,-0.29502787026646016,0.29591935149723103
+2023-09-21,40.68000030517578,41.29999923706055,40.560001373291016,41.2599983215332,37.03465270996094,400000,0.0,0.0,0.0,False,0.021792903113768025,0.021558832415561023,-0.9893873219463213,51.41305923461914,-0.2796644809452704,0.2960496017961102
+2023-09-22,41.27000045776367,41.59000015258789,41.09000015258789,41.560001373291016,37.303932189941406,336500,0.0,0.0,0.0,False,0.007271014044315294,0.007244707660788997,-0.9893101570151451,51.41305923461914,-0.2744269112696043,0.29402149449166853
+2023-09-25,41.790000915527344,42.0099983215332,41.439998626708984,41.459999084472656,37.214168548583984,412900,0.0,0.0,0.0,False,-0.002406278268477724,-0.0024091780086856057,-0.9893358797520131,51.41305923461914,-0.2761728420252084,0.2938702338037036
+2023-09-26,41.970001220703125,42.54999923706055,41.790000915527344,42.40999984741211,38.0668830871582,355600,0.0,0.0,0.0,False,0.0229137065755205,0.022655130112938415,-0.9890915252297646,51.41305923461914,-0.2595872789159811,0.2930546327249623
+2023-09-27,42.22999954223633,43.220001220703125,42.16999816894531,42.61000061035156,38.24639892578125,341100,0.0,0.0,0.0,False,0.004715800823829719,0.004704716269830134,-0.9890400830354564,51.41305923461914,-0.2560956399959191,0.2922824452092861
+2023-09-28,42.66999816894531,42.86000061035156,42.09000015258789,42.34000015258789,38.004051208496094,346400,0.0,0.0,0.0,False,-0.006336484586573543,-0.006356645315587307,-0.9891095303803724,51.41305923461914,-0.26080937850696984,0.2921401777812788
+2023-09-29,41.81999969482422,43.029998779296875,41.81999969482422,42.779998779296875,38.39898681640625,365700,0.0,0.0,0.0,False,0.010391934421503546,0.010338309462409734,-0.9889963573342658,51.41305923461914,-0.2531277580434238,0.29017706581573544
+2023-10-02,42.95000076293945,43.529998779296875,42.790000915527344,42.9900016784668,38.58748245239258,352000,0.0,0.0,0.0,False,0.0049088700409614106,0.004896860823512003,-0.9889423418824426,51.41305923461914,-0.2494614592704575,0.28849521441268816
+2023-10-03,43.369998931884766,44.33000183105469,43.099998474121094,44.099998474121094,39.58381271362305,527600,0.0,0.0,0.0,False,0.025820037947790198,0.025492329753575377,-0.9886568327302335,49.53935241699219,-0.20096224955807762,0.2875976921641437
+2023-10-04,44.099998474121094,44.47999954223633,43.709999084472656,43.849998474121094,39.35940933227539,395900,0.0,0.0,0.0,False,-0.005669069398926974,-0.005685199563755004,-0.9887211379326895,49.53935241699219,-0.20549205001769533,0.2829098606076055
+2023-10-05,43.91999816894531,44.310001373291016,43.709999084472656,43.86000061035156,39.368385314941406,340800,0.0,0.0,0.0,False,0.0002280517624195788,0.00022802576256920684,-0.988718565768317,49.53935241699219,-0.20531086107944563,0.27738943668090327
+2023-10-06,44.08000183105469,44.56999969482422,42.689998626708984,43.099998474121094,38.68621826171875,599200,0.0,0.0,0.0,False,-0.017327788472029426,-0.01747967168939802,-0.9889140480743447,49.53935241699219,-0.21908106637968028,0.2778909370988056
+2023-10-09,43.41999816894531,43.4900016784668,42.52000045776367,42.560001373291016,38.20152282714844,389100,0.0,0.0,0.0,False,-0.012528891588504898,-0.012608039939678496,-0.9890529427641765,49.53935241699219,-0.2288651150384201,0.27705653413106
+2023-10-10,42.33000183105469,42.619998931884766,41.869998931884766,42.2400016784668,37.9142951965332,373200,0.0,0.0,0.0,False,-0.0075187481900881314,-0.007547156463275949,-0.9891352509309552,49.53935241699219,-0.2346630840590388,0.27357342372972915
+2023-10-11,42.09000015258789,42.59000015258789,41.939998626708984,42.119998931884766,37.806583404541016,257800,0.0,0.0,0.0,False,-0.002840928241810925,-0.002844971337694273,-0.9891661169034256,49.47806167602539,-0.23589198679421575,0.273477431046283
+2023-10-12,41.97999954223633,43.029998779296875,41.97999954223633,42.61000061035156,38.24639892578125,272200,0.0,0.0,0.0,False,0.011633305145140493,0.011566158507322651,-0.9890400830354564,49.47806167602539,-0.2270028851127458,0.2737640719469994
+2023-10-13,42.33000183105469,42.810001373291016,41.779998779296875,42.52000045776367,38.16562271118164,611000,0.0,0.0,0.0,False,-0.0021119952954619103,-0.002114228702710416,-0.9890632303285242,47.8232421875,-0.20194405553797146,0.27376324930158935
+2023-10-16,42.029998779296875,42.09000015258789,41.47999954223633,41.72999954223633,37.456520080566406,317900,0.0,0.0,0.0,False,-0.01857961642552952,-0.01875438564751697,-0.9892664313139545,47.8232421875,-0.2167716288721897,0.2685795911538154
+2023-10-17,42.119998931884766,42.119998931884766,41.36000061035156,41.709999084472656,37.43857192993164,443500,0.0,0.0,0.0,False,-0.00047917293427579555,-0.00047928777431322384,-0.989271574549557,46.1596794128418,-0.18893345001187145,0.2673757501370808
+2023-10-18,41.79999923706055,42.720001220703125,41.7599983215332,42.560001373291016,38.20152282714844,483500,0.0,0.0,0.0,False,0.020378739302468585,0.020173871418188112,-0.9890529427641765,45.818206787109375,-0.16623705932777444,0.2660292641836326
+2023-10-19,42.599998474121094,43.33000183105469,42.11000061035156,43.2400016784668,38.811885833740234,507900,0.0,0.0,0.0,False,0.015977452243292056,0.015851156236103975,-0.9888780366799866,45.818206787109375,-0.15291565176095712,0.2655458703441776
+2023-10-20,43.31999969482422,43.97999954223633,43.189998626708984,43.95000076293945,39.44917297363281,526900,0.0,0.0,0.0,False,0.01641989628183871,0.0162865475200545,-0.9886954151958216,45.818206787109375,-0.13900661462090314,0.26593670581172985
+2023-10-23,44.33000183105469,44.599998474121094,43.70000076293945,44.47999954223633,39.924903869628906,477000,0.0,0.0,0.0,False,0.012059337627028599,0.011987203165169874,-0.9885590893909346,43.50673294067383,-0.08232815541284466,0.26609379901324215
+2023-10-24,44.04999923706055,44.34000015258789,43.599998474121094,43.959999084472656,39.45814514160156,365700,0.0,0.0,0.0,False,-0.011690916765923931,-0.011759792876194955,-0.9886928441245916,42.28968048095703,-0.06695570425580544,0.2615597128899621
+2023-10-25,43.75,44.36000061035156,43.619998931884766,44.25,39.71845245361328,564500,0.0,0.0,0.0,False,0.006597048874891875,0.006575383580434358,-0.9886182502646454,41.449153900146484,-0.04175480760602657,0.26016193545092386
+2023-10-26,44.33000183105469,45.08000183105469,44.11000061035156,44.939998626708984,40.337791442871094,594700,0.0,0.0,0.0,False,0.015593230627027443,0.0154729054333283,-0.9884407720160829,41.449153900146484,-0.02681266932378712,0.25979306118993856
+2023-10-27,44.95000076293945,46.22999954223633,44.95000076293945,45.9900016784668,41.28026580810547,458300,0.0,0.0,0.0,False,0.023364550500221792,0.023095777840526178,-0.9881706958501092,41.28026580810547,0.0,0.2608372053080473
+2023-10-30,45.36000061035156,45.380001068115234,44.36000061035156,44.58000183105469,40.014652252197266,502400,0.0,0.0,0.0,False,-0.030659045699741982,-0.031138866957325186,-0.9885333710266369,41.28026580810547,-0.030659045699741982,0.262306877800432
+2023-10-31,44.619998931884766,44.95000076293945,44.20000076293945,44.25,39.71845245361328,251400,0.0,0.0,0.0,False,-0.007402283461496739,-0.00742981631652912,-0.9886182502646454,41.28026580810547,-0.03783438221431035,0.2575436459244952
+2023-11-01,44.150001525878906,44.36000061035156,43.5099983215332,43.65999984741211,39.18887710571289,717200,0.0,0.0,0.0,False,-0.013333232167564324,-0.013422917799271947,-0.9887700057763401,41.28026580810547,-0.050663159779894884,0.2577966462315345
+2023-11-02,43.150001525878906,43.25,42.189998626708984,42.20000076293945,37.878387451171875,502500,0.0,0.0,0.0,False,-0.033440347142530746,-0.0340122617443639,-0.9891455406815879,41.28026580810547,-0.08240931327204848,0.25989266306943676
+2023-11-03,41.81999969482422,41.959999084472656,41.45000076293945,41.70000076293945,37.429588317871094,286100,0.0,0.0,0.0,False,-0.011848422372238487,-0.011919174350126538,-0.9892741489002147,41.28026580810547,-0.09328131529323358,0.25832441799311384
+2023-11-06,41.61000061035156,41.880001068115234,41.459999084472656,41.599998474121094,37.33982849121094,167600,0.0,0.0,0.0,False,-0.0023980981542696123,-0.002400978196986449,-0.9892998705439401,41.28026580810547,-0.09545571569747058,0.2581253952504135
+2023-11-07,41.689998626708984,41.790000915527344,41.36000061035156,41.47999954223633,37.232120513916016,400800,0.0,0.0,0.0,False,-0.0028845332623923525,-0.0028887015460950342,-0.989330735423268,41.28026580810547,-0.09806490377284804,0.2567486236201087
+2023-11-08,41.380001068115234,41.880001068115234,41.2599983215332,41.599998474121094,37.33982849121094,354000,0.0,0.0,0.0,False,0.0028928778648174003,0.002888701546094978,-0.9892998705439401,41.28026580810547,-0.09545571569747058,0.2554833835260321
+2023-11-09,41.45000076293945,42.220001220703125,41.43000030517578,42.150001525878906,37.8335075378418,394500,0.0,0.0,0.0,False,0.013221245693377126,0.013134607829385067,-0.9891584015034506,41.28026580810547,-0.08349651347416698,0.25510257573937595
+2023-11-10,41.75,42.11000061035156,41.13999938964844,41.16999816894531,36.95386505126953,329100,0.0,0.0,0.0,False,-0.02325035514331919,-0.023524908643971422,-0.9894104725188166,41.28026580810547,-0.10480554502598283,0.2531908599654281
+2023-11-13,41.349998474121094,41.38999938964844,40.90999984741211,41.06999969482422,36.864105224609375,255400,0.0,0.0,0.0,False,-0.0024289699206192505,-0.0024319246536650832,-0.989436194162542,41.28026580810547,-0.10697994543021982,0.24256499127059677
+2023-11-14,40.13999938964844,40.33000183105469,39.66999816894531,39.900001525878906,35.813926696777344,380100,0.0,0.0,0.0,False,-0.028487834478373886,-0.02890148783272676,-0.9897371341147012,41.28026580810547,-0.13242015293067222,0.2442169904959965
+2023-11-15,39.75,39.79999923706055,39.40999984741211,39.5099983215332,35.463863372802734,218800,0.0,0.0,0.0,False,-0.00977450272176128,-0.009822586761770863,-0.98983744852523,41.28026580810547,-0.14090031450719664,0.24408180603660656
+2023-11-16,39.720001220703125,39.88999938964844,39.439998626708984,39.59000015258789,35.535675048828125,348700,0.0,0.0,0.0,False,0.002024925352054563,0.002022877954133285,-0.9898168701171073,41.28026580810547,-0.1391607017741,0.2440718582102687
+2023-11-17,39.5099983215332,39.7599983215332,39.43000030517578,39.59000015258789,35.535675048828125,161800,0.0,0.0,0.0,False,0.0,0.0,-0.9898168701171073,41.28026580810547,-0.1391607017741,0.24406214126224463
+2023-11-20,39.68000030517578,39.689998626708984,39.0,39.130001068115234,35.12278366088867,247900,0.0,0.0,0.0,False,-0.011619066962203939,-0.01168709578847743,-0.9899351885851014,41.28026580810547,-0.1491628512238834,0.24433632242457362
+2023-11-21,39.25,39.43000030517578,39.25,39.31999969482422,35.29332733154297,156100,0.0,0.0,0.0,False,0.004855642203673183,0.0048438915955488476,-0.9898863174620233,41.28026580810547,-0.14503149045583308,0.24410145286080331
+2023-11-22,39.13999938964844,39.209999084472656,38.86000061035156,38.939998626708984,34.95223617553711,260100,0.0,0.0,0.0,False,-0.00966446582952274,-0.009711469870542047,-0.9899840608013222,41.28026580810547,-0.1532943044016407,0.2442767072509797
+2023-11-24,38.849998474121094,38.880001068115234,38.70000076293945,38.720001220703125,34.754764556884766,73100,0.0,0.0,0.0,False,-0.005649756360668889,-0.0056657766029417226,-0.9900406484175179,41.28026580810547,-0.15807798529096218,0.2433089114982367
+2023-11-27,38.790000915527344,38.959999084472656,38.68000030517578,38.849998474121094,34.8714599609375,204900,0.0,0.0,0.0,False,0.003357680753720338,0.0033520563301943267,-0.9900072080943899,41.28026580810547,-0.15525107994604015,0.24327229326173214
+2023-11-28,38.83000183105469,38.900001525878906,38.470001220703125,38.68000030517578,34.71886444091797,254100,0.0,0.0,0.0,False,-0.004375942968561253,-0.004385545430449619,-0.9900509359818656,41.28026580810547,-0.15894765304295,0.24315886820191127
+2023-11-29,38.52000045776367,38.63999938964844,38.27000045776367,38.59000015258789,34.63808059692383,261700,0.0,0.0,0.0,False,-0.002326799718107453,-0.002329510923008562,-0.9900740854612183,41.28026580810547,-0.16090461340676332,0.24124511518484282
+2023-11-30,38.189998626708984,38.220001220703125,37.43000030517578,37.5,33.65970230102539,563300,0.0,0.0,0.0,False,-0.028245742230455062,-0.028652327711119502,-0.9903544502846824,41.28026580810547,-0.18460548540323996,0.24288288667164168
+2023-12-01,37.459999084472656,37.5,36.790000915527344,36.849998474121094,33.07626724243164,600800,0.0,0.0,0.0,False,-0.01733333983099361,-0.01748532095329255,-0.9905216398757547,41.28026580810547,-0.19873899562107367,0.239452066616412
+2023-12-04,37.25,37.2599983215332,36.880001068115234,36.939998626708984,33.15705871582031,268000,0.0,0.0,0.0,False,0.002442581346816297,0.002439603093762751,-0.9904984882101168,41.28026580810547,-0.19678185043784646,0.23925955951610686
+2023-12-05,37.11000061035156,37.349998474121094,37.029998779296875,37.09000015258789,33.291690826416016,286900,0.0,0.0,0.0,False,0.0040604358712754696,0.004052214548797492,-0.9904599079308138,41.28026580810547,-0.19352043465090474,0.23929330609163613
+2023-12-06,36.91999816894531,37.33000183105469,36.77000045776367,37.27000045776367,33.45326614379883,406900,0.0,0.0,0.0,False,0.004853322657154102,0.004841583254829232,-0.9904136067858231,41.28026580810547,-0.1896063291038642,0.23777453404349774
+2023-12-07,37.13999938964844,37.36000061035156,37.060001373291016,37.150001525878906,33.34554672241211,291900,0.0,0.0,0.0,False,-0.0032199971423921836,-0.003225192488855648,-0.9904444749445785,41.28026580810547,-0.19221579440836256,0.23678400052171594
+2023-12-08,37.18000030517578,37.27000045776367,36.79999923706055,36.93000030517578,33.14807891845703,423200,0.0,0.0,0.0,False,-0.0059218643376555136,-0.005939468108773834,-0.9905010614676318,41.28026580810547,-0.19699938288797703,0.23685045728256143
+2023-12-11,36.869998931884766,36.95000076293945,36.58000183105469,36.599998474121094,32.851871490478516,442400,0.0,0.0,0.0,False,-0.008935885204906624,-0.008976049676202367,-0.9905859428919256,41.28026580810547,-0.20417490422195927,0.2367691142260464
+2023-12-12,36.47999954223633,36.66999816894531,36.22999954223633,36.279998779296875,32.564640045166016,188600,0.0,0.0,0.0,False,-0.008743229298085797,-0.008781675587893157,-0.9906682521518467,41.28026580810547,-0.21113298551551773,0.23618320163950843
+2023-12-13,36.2400016784668,36.369998931884766,35.25,35.25,31.64012336730957,345800,0.0,0.0,0.0,False,-0.028390201045495167,-0.028800996525700437,-0.9909331823493617,41.28026580810547,-0.2335290786548917,0.23583984312967546
+2023-12-14,35.06999969482422,35.36000061035156,34.90999984741211,34.959999084472656,31.37982177734375,492400,0.0,0.0,0.0,False,-0.00822694611345176,-0.008260974194603556,-0.991007774569594,41.28026580810547,-0.23983479362232563,0.23588256551903927
+2023-12-15,35.11000061035156,35.189998626708984,34.83000183105469,34.959999084472656,31.37982177734375,629500,0.0,0.0,0.0,False,0.0,0.0,-0.991007774569594,41.28026580810547,-0.23983479362232563,0.2356707493026438
+2023-12-18,34.869998931884766,34.95000076293945,34.7400016784668,34.900001525878906,31.325965881347656,295600,0.0,0.0,0.0,False,-0.001716258823209027,-0.001717733282660681,-0.9910232075558292,41.28026580810547,-0.2411394338648678,0.2311335475590362
+2023-12-19,34.880001068115234,34.880001068115234,34.439998626708984,34.459999084472656,30.931020736694336,244700,0.0,0.0,0.0,False,-0.012607596718621217,-0.012687746845691987,-0.991136383334792,41.28026580810547,-0.2507068418483642,0.23067335520548068
+2023-12-20,34.25,34.95000076293945,33.93000030517578,34.90999984741211,31.688047409057617,413500,0.384,0.0,0.0,False,0.024474674754758396,0.024179968776600787,-0.9909194491997603,41.28026580810547,-0.23236813550663715,0.23181068566512478
+2023-12-21,34.560001373291016,34.88999938964844,34.349998474121094,34.38999938964844,31.216047286987305,442200,0.0,0.0,0.0,False,-0.014895210044888918,-0.015007257727380291,-0.9910547059112531,41.28026580810547,-0.24380217336541554,0.23220245819418478
+2023-12-22,34.45000076293945,34.630001068115234,34.130001068115234,34.40999984741211,31.23419952392578,422700,0.0,0.0,0.0,False,0.0005815033777849532,0.0005813343702115748,-0.9910495041925252,41.28026580810547,-0.24336244177495392,0.2301320962609365
+2023-12-26,34.459999084472656,34.459999084472656,34.02000045776367,34.150001525878906,30.998197555541992,200500,0.0,0.0,0.0,False,-0.007555883358016269,-0.007584573656408437,-0.991117133094843,41.28026580810547,-0.24907950690919656,0.2291795495341817
+2023-12-27,34.18000030517578,34.2599983215332,33.900001525878906,33.939998626708984,30.80756950378418,433300,0.0,0.0,0.0,False,-0.006149649553534475,-0.006168636530543107,-0.9911717596133403,41.28026580810547,-0.2536974047842723,0.22904999474052196
+2023-12-28,34.0099983215332,34.0099983215332,33.779998779296875,33.880001068115234,30.75311851501465,324800,0.0,0.0,0.0,False,-0.0017674548705584048,-0.0017690186618100965,-0.9911873631298102,41.28026580810547,-0.25501646094109676,0.22904492558213366
+2023-12-29,33.900001525878906,34.220001220703125,33.83000183105469,33.939998626708984,30.80756950378418,420600,0.0,0.0,0.0,False,0.0017705842984003795,0.001769018661810129,-0.9911717596133403,41.28026580810547,-0.2536974047842723,0.22783594756103784
+2024-01-02,34.31999969482422,34.31999969482422,33.779998779296875,33.900001525878906,30.771268844604492,466800,0.0,0.0,0.0,False,-0.0011783032470389365,-0.0011789979921104652,-0.9911821619576535,41.28026580810547,-0.25457677555548863,0.22701292316264046
+2024-01-03,34.18000030517578,34.4900016784668,34.11000061035156,34.439998626708984,31.261425018310547,534500,0.0,0.0,0.0,False,0.01592902054775025,0.015803485050250178,-0.9910417024342902,41.28026580810547,-0.24270291369654162,0.22754825565111256
+2024-01-04,34.349998474121094,34.439998626708984,33.93000030517578,34.40999984741211,31.23419952392578,389100,0.0,0.0,0.0,False,-0.0008708974197055852,-0.0008712768711882845,-0.9910495041925252,41.28026580810547,-0.24336244177495392,0.22754099380394055
+2024-01-05,34.439998626708984,34.65999984741211,34.130001068115234,34.400001525878906,31.225120544433594,381700,0.0,0.0,0.0,False,-0.00029067431311091685,-0.0002907165670773616,-0.9910521058717461,41.28026580810547,-0.24358237687746487,0.22743407438291682
+2024-01-08,34.66999816894531,34.81999969482422,34.0099983215332,34.0099983215332,30.871116638183594,497100,0.0,0.0,0.0,False,-0.011337150988616651,-0.01140190637784552,-0.9911535494985082,41.28026580810547,-0.2521579976812557,0.22666776950224826
+2024-01-09,34.41999816894531,34.59000015258789,34.27000045776367,34.34000015258789,31.170656204223633,298500,0.0,0.0,0.0,False,0.00970290675101615,0.00965613585039456,-0.9910677132142147,41.28026580810547,-0.24490175646826362,0.22296760618987146
+2024-01-10,34.279998779296875,34.33000183105469,33.93000030517578,34.02000045776367,30.88019561767578,354500,0.0,0.0,0.0,False,-0.009318398196201394,-0.009362086081217589,-0.9911509478192874,41.28026580810547,-0.2519380625787446,0.22301201846795604
+2024-01-11,33.91999816894531,34.54999923706055,33.869998931884766,34.02000045776367,30.88019561767578,564500,0.0,0.0,0.0,False,0.0,0.0,-0.9911509478192874,41.28026580810547,-0.2519380625787446,0.22275212793195995
+2024-01-12,33.970001220703125,34.470001220703125,33.849998474121094,34.27000045776367,31.10712242126465,278200,0.0,0.0,0.0,False,0.007348619367520293,0.007321749819970139,-0.991085919503048,41.28026580810547,-0.24644084013730605,0.22241500796450478
+2024-01-16,34.470001220703125,34.9900016784668,34.369998931884766,34.709999084472656,31.506511688232422,510700,0.0,0.0,0.0,False,0.012839158233895365,0.01275743500347054,-0.990971470213038,41.28026580810547,-0.23676577484522765,0.2225035400510984
+2024-01-17,35.06999969482422,35.13999938964844,34.70000076293945,34.880001068115234,31.660818099975586,416900,0.0,0.0,0.0,False,0.004897603811874873,0.0048856495658777714,-0.9909272520511377,41.28026580810547,-0.23302775599475634,0.22249709172794108
+2024-01-18,34.9900016784668,35.16999816894531,34.43000030517578,34.529998779296875,31.343124389648438,634600,0.0,0.0,0.0,False,-0.010034286205870102,-0.010084968984403317,-0.9910182906007303,41.28026580810547,-0.2407237750030634,0.22143701448877606
+2024-01-19,34.31999969482422,34.560001373291016,33.65999984741211,33.810001373291016,30.689577102661133,974200,0.0,0.0,0.0,False,-0.020851376488910223,-0.02107183642011662,-0.9912055716049285,41.28026580810547,-0.25655572942955307,0.21927145803490372
+2024-01-22,33.630001068115234,33.720001220703125,33.369998931884766,33.560001373291016,30.462646484375,547900,0.0,0.0,0.0,False,-0.00739438727119035,-0.0074218612721364185,-0.9912706010143104,41.28026580810547,-0.26205304428069853,0.21884104649301667
+2024-01-23,33.689998626708984,33.939998626708984,33.619998931884766,33.7599983215332,30.644187927246094,291000,0.0,0.0,0.0,False,0.005959477058705698,0.005941789612464302,-0.9912185783613189,41.28026580810547,-0.25765526632754765,0.21824634065887757
+2024-01-24,33.54999923706055,33.959999084472656,33.470001220703125,33.91999816894531,30.789417266845703,444700,0.0,0.0,0.0,False,0.004739213189280944,0.004728018473949178,-0.9911769613320682,41.28026580810547,-0.2541371363747339,0.21782436464978688
+2024-01-25,33.77000045776367,33.9900016784668,33.52000045776367,33.540000915527344,30.444499969482422,480100,0.0,0.0,0.0,False,-0.011202462663516877,-0.011265682839576003,-0.9912758010933245,41.28026580810547,-0.26249263725659977,0.218027692236166
+2024-01-26,33.650001525878906,33.650001525878906,33.25,33.459999084472656,30.371877670288086,360600,0.0,0.0,0.0,False,-0.0023853996376071995,-0.002388249235845109,-0.9912966117942349,41.28026580810547,-0.26425188705242053,0.21803463346092788
+2024-01-29,33.45000076293945,33.54999923706055,33.060001373291016,33.060001373291016,30.0087947845459,377000,0.0,0.0,0.0,False,-0.011954574876263946,-0.012026605445285327,-0.9914006571002179,41.28026580810547,-0.2730474429587223,0.21806978799881935
+2024-01-30,33.15999984741211,33.209999084472656,32.79999923706055,32.869998931884766,29.83633041381836,299900,0.0,0.0,0.0,False,-0.00574712753263773,-0.0057637058189406315,-0.9914500786205598,41.28026580810547,-0.2772253320142156,0.21812859668410584
+2024-01-31,32.77000045776367,33.400001525878906,32.65999984741211,33.400001525878906,30.317415237426758,568700,0.0,0.0,0.0,False,0.01612412843456079,0.015995515349760618,-0.9913122185901323,41.28026580810547,-0.2655712204383658,0.218209862573636
+2024-02-01,33.45000076293945,33.5099983215332,32.79999923706055,32.810001373291016,29.781871795654297,891000,0.0,0.0,0.0,False,-0.01766454816739571,-0.017822428315687498,-0.9914656843233147,41.28026580810547,-0.2785445729904539,0.2178050821210398
+2024-02-02,32.9900016784668,33.119998931884766,32.349998474121094,32.56999969482422,29.56401824951172,562800,0.0,0.0,0.0,False,-0.007314971592026209,-0.00734185718854186,-0.991528112600047,41.28026580810547,-0.2838219989439419,0.21790509766211325
+2024-02-05,32.689998626708984,33.310001373291016,32.66999816894531,33.06999969482422,30.017871856689453,419000,0.0,0.0,0.0,False,0.015351553477857438,0.015234910631891817,-0.9913980559675682,41.28026580810547,-0.27282755406106474,0.21844676120770135
+2024-02-06,33.040000915527344,33.099998474121094,32.790000915527344,32.81999969482422,29.79094696044922,260900,0.0,0.0,0.0,False,-0.007559659702846777,-0.007588378759337538,-0.9914630837372365,41.28026580810547,-0.2783247302976498,0.21837231438801852
+2024-02-07,32.61000061035156,32.7400016784668,32.45000076293945,32.560001373291016,29.554943084716797,244300,0.0,0.0,0.0,False,-0.007921999795634016,-0.00795354555010862,-0.9915307131861254,41.28026580810547,-0.28404184163674595,0.21847553905143532
+2024-02-08,32.470001220703125,32.790000915527344,32.439998626708984,32.5,29.500476837158203,298500,0.0,0.0,0.0,False,-0.0018428811519775046,-0.0018445813466065248,-0.9915463210751654,41.28026580810547,-0.2853612674323981,0.21799703128408546
+2024-02-09,32.529998779296875,32.7599983215332,32.47999954223633,32.61000061035156,29.60032844543457,441900,0.0,0.0,0.0,False,0.0033847455696240925,0.0033790302113963925,-0.9915177075228775,41.28026580810547,-0.28294239714845826,0.2176927031950507
+2024-02-12,32.650001525878906,32.65999984741211,32.18000030517578,32.38999938964844,29.4006290435791,329300,0.0,0.0,0.0,False,-0.006746526553703447,-0.006769387242149939,-0.9915749335343107,41.28026580810547,-0.28778004530663115,0.21718485210056343
+2024-02-13,32.900001525878906,33.66999816894531,32.88999938964844,33.29999923706055,30.22664451599121,703500,0.0,0.0,0.0,False,0.02809516324251926,0.027707733996106664,-0.9913382299166281,41.28026580810547,-0.26777010941494117,0.2189092579059108
+2024-02-14,33.08000183105469,33.41999816894531,33.0,33.029998779296875,29.981563568115234,568600,0.0,0.0,0.0,False,-0.008108109643011119,-0.00814115913114976,-0.9914084604981666,41.28026580810547,-0.27370710965169487,0.21802217333443374
+2024-02-15,32.95000076293945,32.970001220703125,32.400001525878906,32.41999816894531,29.4278621673584,816800,0.0,0.0,0.0,False,-0.01846806286466285,-0.018640726686155722,-0.9915671295897907,41.28026580810547,-0.28712033240880497,0.21855500138562894
+2024-02-16,32.540000915527344,32.720001220703125,32.31999969482422,32.650001525878906,29.636634826660156,667800,0.0,0.0,0.0,False,0.007094387560824256,0.007069340784647308,-0.9915073035388504,41.28026580810547,-0.2820628877626815,0.2186848742344295
+2024-02-20,32.790000915527344,32.939998626708984,32.619998931884766,32.7599983215332,29.736482620239258,575800,0.0,0.0,0.0,False,0.003369066500400475,0.0033634039107215095,-0.9914786910797051,41.28026580810547,-0.27964410988844857,0.2170903591131003
+2024-02-21,32.900001525878906,33.15999984741211,32.689998626708984,32.709999084472656,29.691097259521484,375100,0.0,0.0,0.0,False,-0.0015262518199405939,-0.0015274177287141289,-0.991491696742953,41.28026580810547,-0.28074355437673626,0.21698228544741804
+2024-02-22,32.34000015258789,32.41999816894531,31.81999969482422,31.969999313354492,29.019392013549805,644000,0.0,0.0,0.0,False,-0.022623119654369583,-0.022882948666046617,-0.9916841811055929,41.28026580810547,-0.2970153790082479,0.21413381829303374
+2024-02-23,31.799999237060547,31.920000076293945,31.610000610351562,31.860000610351562,28.91954231262207,304100,0.0,0.0,0.0,False,-0.0034407923116070993,-0.0034467254511831497,-0.9917127941113094,41.28026580810547,-0.29943420308733437,0.21403284171286616
+2024-02-26,31.850000381469727,32.04999923706055,31.700000762939453,32.0,29.0466251373291,323600,0.0,0.0,0.0,False,0.0043943580895318135,0.004384731090705378,-0.9916763771610728,41.28026580810547,-0.29635566611042186,0.21402602486978178
+2024-02-27,32.04999923706055,32.29999923706055,32.040000915527344,32.150001525878906,29.182781219482422,266200,0.0,0.0,0.0,False,0.004687500923415078,0.004676548803008611,-0.9916373601713292,41.28026580810547,-0.29305733264555867,0.2128385048339076
+2024-02-28,32.45000076293945,32.5099983215332,32.16999816894531,32.16999816894531,29.200931549072266,272300,0.0,0.0,0.0,False,0.0006219533859139759,0.0006217600530653774,-0.9916321589991726,41.28026580810547,-0.29261764725995054,0.21280842246755655
+2024-02-29,32.02000045776367,32.40999984741211,31.959999084472656,32.16999816894531,29.200931549072266,716700,0.0,0.0,0.0,False,0.0,0.0,-0.9916321589991726,41.28026580810547,-0.29261764725995054,0.2121859685097681
+2024-03-01,32.18000030517578,32.34000015258789,31.889999389648438,31.950000762939453,29.00124168395996,376800,0.0,0.0,0.0,False,-0.00683847584713948,-0.006861965372714639,-0.9916893822777495,41.28026580810547,-0.29745506439385605,0.21225965113030199
+2024-03-04,32.27000045776367,32.27000045776367,31.969999313354492,32.119998931884766,29.155548095703125,294900,0.0,0.0,0.0,False,0.005320682935741505,0.00530657811170046,-0.9916451641158492,41.28026580810547,-0.29371704554338474,0.21144749432062468
+2024-03-05,32.34000015258789,33.0099983215332,32.29999923706055,32.81999969482422,29.79094696044922,518000,0.0,0.0,0.0,False,0.02179341176027272,0.021559330213477355,-0.9914630837372365,41.28026580810547,-0.2783247302976498,0.21154748235929552
+2024-03-06,32.439998626708984,32.81999969482422,32.33000183105469,32.650001525878906,29.636634826660156,584200,0.0,0.0,0.0,False,-0.0051798331215832105,-0.005193294964020237,-0.9915073035388504,41.28026580810547,-0.2820628877626815,0.2115869915423016
+2024-03-07,32.380001068115234,32.56999969482422,32.2599983215332,32.47999954223633,29.48232650756836,547800,0.0,0.0,0.0,False,-0.005206674779181908,-0.0052202767448605,-0.991551522247322,41.28026580810547,-0.2858009528180063,0.2085517767288169
+2024-03-08,32.5099983215332,32.599998474121094,32.15999984741211,32.560001373291016,29.554943084716797,583800,0.0,0.0,0.0,False,0.0024630545058850206,0.00246002615877222,-0.9915307131861254,41.28026580810547,-0.28404184163674595,0.20854730202024918
+2024-03-11,32.75,32.9900016784668,32.470001220703125,32.5099983215332,29.509553909301758,437300,0.0,0.0,0.0,False,-0.0015357558052111475,-0.0015369362869336787,-0.9915437199425158,41.28026580810547,-0.28514137853474064,0.205499992125924
+2024-03-12,32.36000061035156,32.61000061035156,32.02000045776367,32.119998931884766,29.155548095703125,557500,0.0,0.0,0.0,False,-0.011996311929576287,-0.01206884837643503,-0.9916451641158492,41.28026580810547,-0.29371704554338474,0.20457883636522986
+2024-03-13,31.989999771118164,32.25,31.809999465942383,32.060001373291016,29.101089477539062,371900,0.0,0.0,0.0,False,-0.0018678646679973765,-0.0018696113025298594,-0.9916607698186042,41.28026580810547,-0.2950362865196231,0.20447847091785348
+2024-03-14,31.93000030517578,32.63999938964844,31.899999618530273,32.290000915527344,29.309864044189453,798300,0.0,0.0,0.0,False,0.007174115141342918,0.007148503597800911,-0.9916009432210926,41.28026580810547,-0.28997879566864615,0.20376409762179032
+2024-03-15,32.529998779296875,32.810001373291016,32.279998779296875,32.630001068115234,29.618484497070312,802600,0.0,0.0,0.0,False,0.01052957640525265,0.010474526513121045,-0.991512504711007,41.28026580810547,-0.28250257314828964,0.20324988361258417
+2024-03-18,32.41999816894531,32.56999969482422,32.349998474121094,32.540000915527344,29.536788940429688,398500,0.0,0.0,0.0,False,-0.0027582625521810344,-0.002762073567802031,-0.9915359154514245,41.28026580810547,-0.2844816194320611,0.2020425659450763
+2024-03-19,32.47999954223633,32.56999969482422,31.989999771118164,32.02000045776367,29.06477928161621,395000,0.0,0.0,0.0,False,-0.015980398538427254,-0.016109461943762723,-0.9916711748957737,41.28026580810547,-0.29591588831510673,0.20082169316840745
+2024-03-20,31.8799991607666,31.940000534057617,31.079999923706055,31.110000610351562,28.460981369018555,856400,0.25,0.0,0.0,False,-0.020774212896898403,-0.020993032702468415,-0.9918441996816699,41.28026580810547,-0.31054268154857234,0.20056277292186597
+2024-03-21,30.93000030517578,31.0,30.549999237060547,30.729999542236328,28.11333465576172,523700,0.0,0.0,0.0,False,-0.012214853337252474,-0.012290067774708379,-0.9919438215864063,41.28026580810547,-0.31896430157575184,0.1999939545336954
+2024-03-22,30.719999313354492,31.219999313354492,30.670000076293945,31.209999084472656,28.552461624145508,384300,0.0,0.0,0.0,False,0.015619881944306968,0.01549914720689318,-0.9918179850306637,41.28026580810547,-0.3083266043665065,0.1977265438372257
+2024-03-25,31.34000015258789,31.5,31.299999237060547,31.479999542236328,28.79947280883789,308500,0.0,0.0,0.0,False,0.008651134460627263,0.008613927829288215,-0.9917472013190051,41.28026580810547,-0.3023428448180425,0.19797494081547606
+2024-03-26,31.3700008392334,31.540000915527344,31.299999237060547,31.5,28.817768096923828,560500,0.0,0.0,0.0,False,0.0006352646872176404,0.0006350629920215975,-0.9917419586074323,41.28026580810547,-0.3018996478635707,0.1978178380618275
+2024-03-27,31.200000762939453,31.280000686645508,30.790000915527344,30.790000915527344,28.168228149414062,750800,0.0,0.0,0.0,False,-0.02253956466458973,-0.022797463301959805,-0.9919280912654029,41.28026580810547,-0.3176345258929226,0.19867978556945826
+2024-03-28,30.739999771118164,30.8799991607666,30.649999618530273,30.760000228881836,28.14078140258789,191200,0.0,0.0,0.0,False,-0.0009743866983960014,-0.0009748617217110087,-0.9919359564259046,41.28026580810547,-0.31829941373433723,0.19862063117934844
+2024-04-01,30.780000686645508,31.25,30.75,31.149999618530273,28.49757194519043,384300,0.0,0.0,0.0,False,0.012678771690743718,0.012599069045690232,-0.9918337142585244,41.28026580810547,-0.3096562876396287,0.19816185772442943
+2024-04-02,31.709999084472656,31.959999084472656,31.690000534057617,31.760000228881836,29.055627822875977,346800,0.0,0.0,0.0,False,0.019582576324707945,0.019393304637744035,-0.9916737973447026,41.28026580810547,-0.29613757920204953,0.1991567555416386
+2024-04-03,31.780000686645508,32.029998779296875,31.559999465942383,31.84000015258789,29.128816604614258,571500,0.0,0.0,0.0,False,0.002518919301432554,0.002515752141640691,-0.9916528243121265,41.28026580810547,-0.2943646065647486,0.1978084477627882
+2024-04-04,31.420000076293945,32.790000915527344,31.3700008392334,32.720001220703125,29.93388557434082,819800,0.0,0.0,0.0,False,0.02763823126268128,0.027263189982194933,-0.9914221231400748,41.28026580810547,-0.27486209237385195,0.19895256664168023
+2024-04-05,32.66999816894531,32.709999084472656,31.979999542236328,32.209999084472656,29.467309951782227,656100,0.0,0.0,0.0,False,-0.015586871320124929,-0.015709623821261242,-0.9915558254028904,41.28026580810547,-0.2861647236293654,0.19907803114601944
+2024-04-08,32.22999954223633,32.29999923706055,32.060001373291016,32.22999954223633,29.48560905456543,302900,0.0,0.0,0.0,False,0.0006209967185042409,0.0006208039798313054,-0.9915505815981751,41.28026580810547,-0.2857214342651867,0.1990550608854619
+2024-04-09,32.150001525878906,32.790000915527344,32.099998474121094,32.2599983215332,29.513051986694336,420000,0.0,0.0,0.0,False,0.000930722919038951,0.000930290065020222,-0.991542717530816,41.28026580810547,-0.285056638833479,0.19906011077598745
+2024-04-10,32.939998626708984,33.25,32.77000045776367,33.0099983215332,30.19919204711914,924800,0.0,0.0,0.0,False,0.023248698939511314,0.022982564891410432,-0.9913460967168435,41.28026580810547,-0.26843513587091616,0.20044783690905413
+2024-04-11,32.869998931884766,33.459999084472656,32.779998779296875,33.029998779296875,30.21748924255371,781000,0.0,0.0,0.0,False,0.0006058836079463337,0.0006057001345784081,-0.9913408534586995,41.28026580810547,-0.26799189271159096,0.20037785691081922
+2024-04-12,33.41999816894531,34.029998779296875,33.33000183105469,33.84000015258789,30.95852279663086,791500,0.0,0.0,0.0,False,0.02452333309789312,0.02422746354522173,-0.9911285023237237,41.28026580810547,-0.25004061406619904,0.20193467470491236
+2024-04-15,33.2599983215332,34.439998626708984,33.16999816894531,34.310001373291016,31.388500213623047,1124000,0.0,0.0,0.0,False,0.013888822144930701,0.013793256302676261,-0.9910052876703388,41.28026580810547,-0.239624561539043,0.20139081309940937
+2024-04-16,33.90999984741211,34.380001068115234,33.869998931884766,34.220001220703125,31.30615997314453,1219900,0.0,0.0,0.0,False,-0.002623261382930897,-0.002626708162260796,-0.9910288831518437,41.28026580810547,-0.2416192250632868,0.2011756052109588
+2024-04-17,33.9900016784668,34.560001373291016,33.83000183105469,34.310001373291016,31.388500213623047,1109100,0.0,0.0,0.0,False,0.002630160982667551,0.0026267081622607267,-0.9910052876703388,41.28026580810547,-0.239624561539043,0.20113704264514048
+2024-04-18,34.06999969482422,34.470001220703125,33.72999954223633,34.279998779296875,31.361055374145508,1013900,0.0,0.0,0.0,False,-0.0008743596951353849,-0.0008747421705372596,-0.9910131522842691,41.28026580810547,-0.2402894031756041,0.2011335870671826
+2024-04-19,34.11000061035156,34.2400016784668,33.70000076293945,33.900001525878906,31.013410568237305,1088900,0.0,0.0,0.0,False,-0.011085239376057654,-0.011147138511649854,-0.9911127736424342,41.28026580810547,-0.2487109769979302,0.20133174387335537
+2024-04-22,33.599998474121094,33.91999816894531,33.099998474121094,33.439998626708984,30.592580795288086,606700,0.0,0.0,0.0,False,-0.013569283907788443,-0.013662188026185178,-0.9912333669400328,41.28026580810547,-0.25890543104785035,0.20162335433608017
+2024-04-23,33.22999954223633,33.380001068115234,32.91999816894531,32.9900016784668,30.180898666381836,486200,0.0,0.0,0.0,False,-0.013456927078530634,-0.013548292109265331,-0.991351338881845,41.28026580810547,-0.2688782866205345,0.20202895383674846
+2024-04-24,33.04999923706055,33.369998931884766,32.959999084472656,33.099998474121094,30.28152847290039,588800,0.0,0.0,0.0,False,0.00333422167546793,0.0033286754831145346,-0.9913225023284811,41.28026580810547,-0.26644056475637934,0.20204044299568066
+2024-04-25,33.959999084472656,34.349998474121094,33.650001525878906,33.779998779296875,30.90362548828125,940800,0.0,0.0,0.0,False,0.02054377855918288,0.02033560147469898,-0.9911442337378695,41.28026580810547,-0.25137048215873514,0.20199412290747715
+2024-04-26,33.79999923706055,33.86000061035156,33.349998474121094,33.560001373291016,30.70235824584961,852300,0.0,0.0,0.0,False,-0.0065127388535032305,-0.006534039270259452,-0.9912019090308825,41.28026580810547,-0.2562461107064593,0.20152652423517559
+2024-04-29,33.439998626708984,33.59000015258789,33.2599983215332,33.310001373291016,30.47364616394043,471800,0.0,0.0,0.0,False,-0.007449332721537694,-0.0074772175691844005,-0.9912674489378258,41.28026580810547,-0.2617865808907446,0.19941682232689317
+2024-04-30,33.529998779296875,34.290000915527344,33.5,34.279998779296875,31.361055374145508,594300,0.0,0.0,0.0,False,0.029120545845779056,0.02870459852873048,-0.9910131522842691,41.28026580810547,-0.2402894031756041,0.20107849815385734
+2024-05-01,34.2599983215332,34.33000183105469,33.34000015258789,34.18000030517578,31.269567489624023,834100,0.0,0.0,0.0,False,-0.0029172450808816475,-0.0029215085340232984,-0.9910393691215605,41.28026580810547,-0.24250566517708383,0.20104466580509736
+2024-05-02,33.79999923706055,34.20000076293945,33.4900016784668,33.61000061035156,30.748104095458984,801500,0.0,0.0,0.0,False,-0.01667638653262704,-0.016817002974685538,-0.9911888000656656,41.28026580810547,-0.255137933500866,0.20056348474748203
+2024-05-03,32.7599983215332,33.119998931884766,32.599998474121094,32.81999969482422,30.025371551513672,1337100,0.0,0.0,0.0,False,-0.023504946571715535,-0.02378559429186967,-0.9913959068493547,41.28026580810547,-0.2726458765772257,0.20112182328957998
+2024-05-06,32.56999969482422,32.81999969482422,32.5099983215332,32.560001373291016,29.787511825561523,458000,0.0,0.0,0.0,False,-0.0079219577864027,-0.007953503205423608,-0.9914640681120844,41.28026580810547,-0.2784079452387469,0.20032953390407102
+2024-05-07,32.43000030517578,32.58000183105469,32.349998474121094,32.5,29.732616424560547,457400,0.0,0.0,0.0,False,-0.0018428998475081837,-0.0018446000766546317,-0.9914797989796591,41.28026580810547,-0.2797377671264296,0.19781835922146165
+2024-05-08,32.599998474121094,32.619998931884766,32.15999984741211,32.2599983215332,29.513051986694336,469900,0.0,0.0,0.0,False,-0.007384632241272948,-0.0074120336206927135,-0.991542717530816,41.28026580810547,-0.285056638833479,0.19789328854918914
+2024-05-09,32.349998474121094,32.349998474121094,31.649999618530273,31.690000534057617,28.991592407226562,940800,0.0,0.0,0.0,False,-0.017668778535776974,-0.01782673476465288,-0.9916921473817785,41.28026580810547,-0.29768881474755426,0.19857146721888705
+2024-05-10,31.5,31.68000030517578,31.399999618530273,31.530000686645508,28.84521484375,620200,0.0,0.0,0.0,False,-0.005048965969874586,-0.00506175506452067,-0.9917340934469306,41.28026580810547,-0.3012347600221561,0.19858655186679516
+2024-05-13,31.34000015258789,31.709999084472656,31.309999465942383,31.649999618530273,28.954998016357422,411100,0.0,0.0,0.0,False,0.0038059405416843717,0.0037987162742672874,-0.9917026338980666,41.28026580810547,-0.29857530106620467,0.19804704912750457
+2024-05-14,31.6299991607666,31.760000228881836,31.3799991607666,31.469999313354492,28.790325164794922,538400,0.0,0.0,0.0,False,-0.005687199545635346,-0.00570343324375082,-0.9917498226747914,41.28026580810547,-0.30256444329527843,0.19809296452358008
+2024-05-15,31.25,31.270000457763672,30.8799991607666,30.90999984741211,28.27800941467285,697400,0.0,0.0,0.0,False,-0.01779471913532027,-0.017954948823863816,-0.9918966322631101,41.28026580810547,-0.3149751131418247,0.19878717708474675
+2024-05-16,30.8700008392334,30.959999084472656,30.670000076293945,30.940000534057617,28.305456161499023,702200,0.0,0.0,0.0,False,0.0009706039213612794,0.0009701331899464124,-0.9918887671026084,41.28026580810547,-0.3143102253004101,0.19753488863840973
+2024-05-17,30.889999389648438,30.989999771118164,30.760000228881836,30.770000457763672,28.149930953979492,547400,0.0,0.0,0.0,False,-0.00549453104137132,-0.005509681498978665,-0.9919333345235469,41.28026580810547,-0.31807776905224794,0.19608793242444517
+2024-05-20,30.790000915527344,31.100000381469727,30.649999618530273,31.040000915527344,28.39693832397461,469800,0.0,0.0,0.0,False,0.00877470606940145,0.008736432068548142,-0.9918625519050309,41.28026580810547,-0.31209410191349085,0.19622859096222697
+2024-05-21,31.040000915527344,31.1200008392334,30.920000076293945,30.959999084472656,28.32375144958496,340000,0.0,0.0,0.0,False,-0.0025772804643470204,-0.002580607369116807,-0.9918835243910357,41.28026580810547,-0.31386702834593827,0.19609435220445082
+2024-05-22,31.1200008392334,31.479999542236328,30.969999313354492,31.309999465942383,28.64394760131836,779200,0.0,0.0,0.0,False,0.011304863774960427,0.011241441342841708,-0.9917917687399436,41.28026580810547,-0.30611038856988027,0.19626562815538076
+2024-05-23,31.290000915527344,32.36000061035156,31.290000915527344,32.29999923706055,29.549650192260742,1077700,0.0,0.0,0.0,False,0.03161933555906571,0.03112973812108034,-0.9915322299213855,41.28026580810547,-0.2841700601051216,0.19838625476592694
+2024-05-24,32.220001220703125,32.400001525878906,32.060001373291016,32.310001373291016,29.558801651000977,671900,0.0,0.0,0.0,False,0.00030969770134992025,0.00030964975491582105,-0.9915296074724566,41.28026580810547,-0.2839483692181788,0.1975924642158483
+2024-05-28,32.470001220703125,32.93000030517578,32.400001525878906,32.68000030517578,29.89729118347168,623200,0.0,0.0,0.0,False,0.011451395644086926,0.011386324710474845,-0.9914326096563629,41.28026580810547,-0.27574857869250247,0.19794756964410118
+2024-05-29,33.22999954223633,33.40999984741211,33.16999816894531,33.36000061035156,30.519390106201172,559000,0.0,0.0,0.0,False,0.020807869144794378,0.020594342380394353,-0.9912543405191802,41.28026580810547,-0.26067844989000477,0.19830559452094662
+2024-05-30,33.93000030517578,34.09000015258789,33.75,33.91999816894531,31.03169822692871,648300,0.0,0.0,0.0,False,0.016786315812498565,0.01664698271098314,-0.9911075331171465,41.28026580810547,-0.24826796486287228,0.1990639379544329
+2024-05-31,33.849998474121094,33.9900016784668,32.869998931884766,32.88999938964844,30.08941078186035,796800,0.0,0.0,0.0,False,-0.030365319944064773,-0.030835896922303044,-0.9913775557191363,41.28026580810547,-0.2710945486220142,0.2010985342877152
+2024-06-03,32.81999969482422,33.66999816894531,32.81999969482422,33.119998931884766,30.299829483032227,595800,0.0,0.0,0.0,False,0.0069931147105986025,0.006968776285640398,-0.9913172579771945,41.28026580810547,-0.26599722918734714,0.2011457949532854
+2024-06-04,33.33000183105469,33.41999816894531,32.75,32.90999984741211,30.10770606994629,430300,0.0,0.0,0.0,False,-0.006340742385811948,-0.006360930275530603,-0.9913723130075636,41.28026580810547,-0.2706513516675424,0.19677289306215068
+2024-06-05,32.72999954223633,33.18000030517578,32.66999816894531,32.75,29.96133041381836,480200,0.0,0.0,0.0,False,-0.004861733929110046,-0.004873590602446067,-0.9914142585261445,41.28026580810547,-0.27419725073729084,0.19643311874622624
+2024-06-06,32.709999084472656,32.880001068115234,32.40999984741211,32.61000061035156,29.833255767822266,507200,0.0,0.0,0.0,False,-0.00427466485056438,-0.004283827350757659,-0.9914509596934388,41.28026580810547,-0.2772998142380071,0.19646109986094265
+2024-06-07,32.7400016784668,32.900001525878906,32.279998779296875,32.79999923706055,30.00707244873047,598600,0.0,0.0,0.0,False,0.005826272608693284,0.0058093655208540556,-0.9914011506540701,41.28026580810547,-0.27308916594140453,0.1965234015033387
+2024-06-10,32.900001525878906,33.029998779296875,32.66999816894531,32.68000030517578,29.89729118347168,303100,0.0,0.0,0.0,False,-0.0036585130204340732,-0.003665221746834676,-0.9914326096563629,41.28026580810547,-0.27574857869250247,0.1963897075631416
+2024-06-11,32.970001220703125,33.41999816894531,32.88999938964844,32.91999816894531,30.11685562133789,348200,0.0,0.0,0.0,False,0.007343957568556991,0.007317122018173798,-0.991369691105206,41.28026580810547,-0.2704297069854531,0.196544558473416
+2024-06-12,32.29999923706055,33.13999938964844,32.27000045776367,32.97999954223633,30.17174530029297,670200,0.0,0.0,0.0,False,0.0018225567650624885,0.0018208979237307205,-0.9913539618773451,41.28026580810547,-0.26910002371233077,0.1962728476632099
+2024-06-13,33.13999938964844,33.52000045776367,33.0,33.119998931884766,30.299829483032227,418200,0.0,0.0,0.0,False,0.004245169825757955,0.004236184512810409,-0.9913172579771945,41.28026580810547,-0.26599722918734714,0.19622860854431823
+2024-06-14,33.54999923706055,33.720001220703125,33.22999954223633,33.25,30.41875648498535,361900,0.0,0.0,0.0,False,0.003925005651260305,0.0039173229132109,-0.9912831781656866,41.28026580810547,-0.2631162641638668,0.19580768307487506
+2024-06-17,33.459999084472656,33.5,32.790000915527344,32.869998931884766,30.07111358642578,376100,0.0,0.0,0.0,False,-0.01142857035366207,-0.011494378338399053,-0.9913827989772803,41.28026580810547,-0.2715377917813394,0.19459335377517673
+2024-06-18,32.869998931884766,33.0099983215332,32.66999816894531,32.810001373291016,30.01622772216797,297400,0.0,0.0,0.0,False,-0.001825202252655811,-0.0018268699638698243,-0.9913985271119986,41.28026580810547,-0.27286738264475474,0.19445944848843225
+2024-06-20,32.88999938964844,32.970001220703125,32.16999816894531,32.33000183105469,29.577096939086914,531800,0.0,0.0,0.0,False,-0.014629779169643697,-0.014737849716217699,-0.9915243647608838,41.28026580810547,-0.283505172263707,0.1943830484594895
+2024-06-21,32.29999923706055,32.4900016784668,32.16999816894531,32.349998474121094,29.595388412475586,494900,0.0,0.0,0.0,False,0.0006184336963950265,0.0006182425450821566,-0.9915191231424535,41.28026580810547,-0.28306206771894216,0.19421842046780272
+2024-06-24,32.189998626708984,32.27000045776367,31.670000076293945,31.950000762939453,29.229454040527344,407500,0.0,0.0,0.0,False,-0.012364574062964095,-0.012441651420312783,-0.9916239855724776,41.28026580810547,-0.2919266998811796,0.19454769412854916
+2024-06-25,32.0,32.61000061035156,31.93000030517578,32.40999984741211,29.65028190612793,279400,0.0,0.0,0.0,False,0.014397390557384204,0.014294732297460795,-0.9915033928214502,41.28026580810547,-0.28173229203611294,0.19460999620459374
+2024-06-26,32.13999938964844,32.290000915527344,31.860000610351562,31.959999084472656,29.66420555114746,178900,0.465,0.0,0.0,False,0.00046959570447291377,0.00046948547891636594,-0.9914994028512166,41.28026580810547,-0.2813949966057915,0.19461139642616912
+2024-06-27,32.04999923706055,32.130001068115234,31.760000228881836,31.899999618530273,29.6085147857666,221600,0.0,0.0,0.0,False,-0.0018773725554468434,-0.0018791370280302605,-0.9915153616390087,41.28026580810547,-0.28274408591737055,0.19430659419522367
+2024-06-28,31.950000762939453,32.31999969482422,31.489999771118164,32.0,29.701330184936523,641300,0.0,0.0,0.0,False,0.003134753628862841,0.0031298505326994024,-0.991488764388117,41.28026580810547,-0.28049566533787673,0.19430634941771263
+2024-07-01,31.8700008392334,32.15999984741211,31.510000228881836,31.969999313354492,29.673486709594727,392200,0.0,0.0,0.0,False,-0.000937448766382798,-0.0009378884462839921,-0.9914967432354417,41.28026580810547,-0.28117016378881277,0.19386960430803518
+2024-07-02,32.06999969482422,32.11000061035156,31.68000030517578,31.68000030517578,29.404319763183594,222700,0.0,0.0,0.0,False,-0.009070957823237524,-0.009112349459140447,-0.9915738759189131,41.28026580810547,-0.2876906389151692,0.19354531166358122
+2024-07-03,31.6299991607666,31.8799991607666,31.579999923706055,31.760000228881836,29.47856903076172,222900,0.0,0.0,0.0,False,0.0025251142749131983,0.0025219315305986625,-0.9915525989927138,41.28026580810547,-0.2858919763793396,0.1935721374426886
+2024-07-05,31.760000228881836,32.0,31.639999389648438,31.670000076293945,29.395036697387695,356100,0.0,0.0,0.0,False,-0.0028336631024000747,-0.0028376855262822035,-0.9915765360812593,41.28026580810547,-0.2879155179370013,0.1934208033271431
+2024-07-08,31.59000015258789,31.829999923706055,31.219999313354492,31.739999771118164,29.46000862121582,454900,0.0,0.0,0.0,False,0.0022103025247761643,0.0022078633996257357,-0.9915579176776924,41.28026580810547,-0.28634159580844354,0.19215537789102882
+2024-07-09,31.780000686645508,32.060001373291016,31.5,31.81999969482422,29.534259796142578,366800,0.0,0.0,0.0,False,0.002520405743306142,0.002517234847595653,-0.9915366402049217,41.28026580810547,-0.28454288706776054,0.19181171437912253
+2024-07-10,31.850000381469727,31.889999389648438,31.110000610351562,31.15999984741211,28.921674728393555,601400,0.0,0.0,0.0,False,-0.020741507387601166,-0.020959633905614117,-0.9917121830446353,41.28026580810547,-0.29938254606115633,0.1925229261041699
+2024-07-11,31.1200008392334,31.280000686645508,30.899999618530273,31.110000610351562,28.875263214111328,604200,0.0,0.0,0.0,False,-0.0016047312169188421,-0.0016060201771992144,-0.9917254827632237,41.28026580810547,-0.3005068487606103,0.1917652719073735
+2024-07-12,30.93000030517578,31.049999237060547,30.350000381469727,30.719999313354492,28.513277053833008,704500,0.0,0.0,0.0,False,-0.012536202963560061,-0.012615444107820978,-0.9918292137907294,41.28026580810547,-0.30927583687616744,0.19208482066703564
+2024-07-15,30.399999618530273,30.559999465942383,30.229999542236328,30.40999984741211,28.225547790527344,803600,0.0,0.0,0.0,False,-0.010091062586823352,-0.010142322495075512,-0.9919116657057507,41.28026580810547,-0.3162459776364813,0.19230610095410647
+2024-07-16,30.209999084472656,30.209999084472656,29.270000457763672,29.31999969482422,27.213844299316406,1077900,0.0,0.0,0.0,False,-0.035843537872822795,-0.036501692430461294,-0.9922015802223547,41.28026580810547,-0.340754140832763,0.19538238340490058
+2024-07-17,29.489999771118164,29.489999771118164,28.950000762939453,28.989999771118164,26.907550811767578,1358300,0.0,0.0,0.0,False,-0.011255061364355723,-0.011318878865947464,-0.992289351915497,41.28026580810547,-0.3481739934318877,0.19563256533028964
+2024-07-18,29.190000534057617,29.84000015258789,28.75,29.739999771118164,27.603675842285156,1293300,0.0,0.0,0.0,False,0.0258709919526805,0.025542000005244068,-0.9920898698009529,41.28026580810547,-0.3313106080614162,0.1964393023006231
+2024-07-19,29.959999084472656,30.450000762939453,29.850000381469727,30.31999969482422,28.142009735107422,1090500,0.0,0.0,0.0,False,0.01950225382655768,0.019314521747494342,-0.99193560443401,41.28026580810547,-0.3182696578087034,0.19741641919238223
+2024-07-22,30.149999618530273,30.420000076293945,30.049999237060547,30.139999389648438,27.97494125366211,974400,0.0,0.0,0.0,False,-0.005936622260381497,-0.00595431405673757,-0.9919834797042436,41.28026580810547,-0.32231683333373373,0.19728898577873996
+2024-07-23,30.1299991607666,30.290000915527344,29.969999313354492,30.25,28.07703971862793,717400,0.0,0.0,0.0,False,0.003649640013183353,0.003642996237091015,-0.9919542222910057,41.28026580810547,-0.3198435337324077,0.1973318713979925
+2024-07-24,30.510000228881836,31.059999465942383,30.399999618530273,30.989999771118164,28.76388168334961,732300,0.0,0.0,0.0,False,0.02446276286976179,0.02416834139864575,-0.9917574003388078,41.28026580810547,-0.3032050273837684,0.19870273404446687
+2024-07-25,31.0,31.040000915527344,30.110000610351562,30.8799991607666,28.661787033081055,1048200,0.0,0.0,0.0,False,-0.0035494044716382067,-0.0035557185529364143,-0.9917866566589031,41.28026580810547,-0.30567823457538756,0.19872248977150725
+2024-07-26,30.530000686645508,30.549999237060547,29.649999618530273,29.889999389648438,27.74289894104004,1257000,0.0,0.0,0.0,False,-0.03205969296263511,-0.03258485989071744,-0.9920499739246154,41.28026580810547,-0.32793797719217543,0.2011732899100484
+2024-07-29,29.780000686645508,30.219999313354492,29.760000228881836,29.979999542236328,27.826433181762695,1032200,0.0,0.0,0.0,False,0.0030110134092398155,0.00300648938734989,-0.9920260362894986,41.28026580810547,-0.3259143894296602,0.2006879149666864
+2024-07-30,29.940000534057617,30.030000686645508,29.530000686645508,29.719999313354492,27.585111618041992,1041000,0.0,0.0,0.0,False,-0.008672385790316262,-0.008710209769500921,-0.992095189579074,41.28026580810547,-0.33176031990022714,0.20068109160614872
+2024-07-31,29.719999313354492,29.850000381469727,29.059999465942383,29.559999465942383,27.436603546142578,1203500,0.0,0.0,0.0,False,-0.0053836313572239725,-0.005398175323574161,-0.992137746164329,41.28026580810547,-0.3353578759961535,0.20065776130617496
+2024-08-01,29.389999389648438,30.670000076293945,29.229999542236328,30.350000381469727,28.169857025146484,2103300,0.0,0.0,0.0,False,0.026725373560569476,0.026374488722058633,-0.9919276244935428,41.28026580810547,-0.3175950669480604,0.2025227760093963
+2024-08-02,30.889999389648438,31.84000015258789,30.809999465942383,31.299999237060547,29.051616668701172,2009100,0.0,0.0,0.0,False,0.03130153066689556,0.03082162654987331,-0.9916749467840726,41.28026580810547,-0.29623474800889427,0.20400365553313843
+2024-08-05,32.9900016784668,33.22999954223633,32.38999938964844,32.900001525878906,30.536684036254883,3418000,0.0,0.0,0.0,False,0.05111823498461798,0.04985458317411029,-0.9912493847575214,41.28026580810547,-0.2602595104836041,0.21040259397490071
+2024-08-06,32.84000015258789,33.04999923706055,31.649999618530273,32.459999084472656,30.12828826904297,1298400,0.0,0.0,0.0,False,-0.013373939577952965,-0.013464176156685048,-0.9913664149570443,41.28026580810547,-0.2701527550937617,0.21063198862012142
+2024-08-07,32.0,32.869998931884766,31.639999389648438,32.79999923706055,30.443866729736328,745500,0.0,0.0,0.0,False,0.01047449021581559,0.01042001282820521,-0.9912759825549844,41.28026580810547,-0.2625079772679514,0.20979716549698382
+2024-08-08,32.52000045776367,32.540000915527344,31.56999969482422,31.670000076293945,29.395036697387695,617600,0.0,0.0,0.0,False,-0.034451275248954416,-0.03505871256502349,-0.9915765360812593,41.28026580810547,-0.2879155179370013,0.2123179470759476
+2024-08-09,31.75,32.040000915527344,31.389999389648438,31.600000381469727,29.33006477355957,426700,0.0,0.0,0.0,False,-0.0022103025247761643,-0.002212748848810555,-0.9915951544848263,41.28026580810547,-0.2894894400655591,0.21205507222155917
+2024-08-12,31.489999771118164,32.02000045776367,31.479999542236328,31.850000381469727,29.56210708618164,427300,0.0,0.0,0.0,False,0.007911414939364647,0.007880283782728684,-0.9915286602644545,41.28026580810547,-0.2838682962071175,0.21221908803385117
+2024-08-13,31.649999618530273,31.799999237060547,31.149999618530273,31.200000762939453,28.958799362182617,455900,0.0,0.0,0.0,False,-0.020408143514270338,-0.02061926704022019,-0.9917015445815356,41.28026580810547,-0.2984832147932416,0.2130875537518924
+2024-08-14,31.219999313354492,31.260000228881836,30.739999771118164,30.8700008392334,28.652503967285156,437900,0.0,0.0,0.0,False,-0.010576936946407156,-0.01063327031911757,-0.9917893168212493,41.28026580810547,-0.3059031135972198,0.21332050314703435
+2024-08-15,30.1299991607666,30.3799991607666,29.940000534057617,29.969999313354492,27.81715202331543,506500,0.0,0.0,0.0,False,-0.029154587847663005,-0.02958802815171005,-0.9920286959052735,41.28026580810547,-0.32613922224663894,0.21408259065188776
+2024-08-16,30.079999923706055,30.149999618530273,29.75,29.84000015258789,27.696495056152344,497500,0.0,0.0,0.0,False,-0.004337502525850079,-0.004346936780550415,-0.9920632714569187,41.28026580810547,-0.3290620950722154,0.2138394922920196
+2024-08-19,29.75,29.760000228881836,29.469999313354492,29.489999771118164,27.371631622314453,445800,0.0,0.0,0.0,False,-0.011729405947548899,-0.011798738112829858,-0.992156364567896,41.28026580810547,-0.3369317981247113,0.21334816472989154
+2024-08-20,29.579999923706055,29.700000762939453,29.479999542236328,29.600000381469727,27.47373390197754,628400,0.0,0.0,0.0,False,0.0037302226287396767,0.0037232826015198726,-0.9921271060615156,41.28026580810547,-0.3344584061136784,0.21338868154545929
+2024-08-21,29.510000228881836,29.739999771118164,29.389999389648438,29.549999237060547,27.427322387695312,623900,0.0,0.0,0.0,False,-0.00168930493568209,-0.0016907334202556556,-0.992140405780104,41.28026580810547,-0.33558270881313224,0.21334831008844063
+2024-08-22,29.450000762939453,29.979999542236328,29.34000015258789,29.780000686645508,27.640806198120117,654300,0.0,0.0,0.0,False,0.007783618371751011,0.007753482291756171,-0.9920792296981394,41.28026580810547,-0.3304111381789411,0.21318381670774045
+2024-08-23,29.540000915527344,29.639999389648438,29.100000381469727,29.15999984741211,27.065338134765625,1155400,0.0,0.0,0.0,False,-0.020819510806947106,-0.021039292674778606,-0.9922441362610384,41.28026580810547,-0.344351650723836,0.21387102744843664
+2024-08-26,29.079999923706055,29.200000762939453,28.799999237060547,29.059999465942383,26.972522735595703,891200,0.0,0.0,0.0,False,-0.003429308686548449,-0.003435202243323463,-0.9922707335119301,41.28026580810547,-0.3466000713033299,0.21240233913324555
+2024-08-27,29.1299991607666,29.260000228881836,29.020000457763672,29.059999465942383,26.972522735595703,641100,0.0,0.0,0.0,False,0.0,0.0,-0.9922707335119301,41.28026580810547,-0.3466000713033299,0.21198246825588596
+2024-08-28,29.09000015258789,29.639999389648438,28.90999984741211,29.270000457763672,27.167436599731445,702700,0.0,0.0,0.0,False,0.0072263861280768005,0.007200400910885051,-0.9922148788478005,41.28026580810547,-0.34187835112250997,0.21184772992177178
+2024-08-29,28.84000015258789,29.290000915527344,28.579999923706055,28.93000030517578,26.85186195373535,1387400,0.0,0.0,0.0,False,-0.01161591543013718,-0.011683907213165048,-0.9923053101567179,41.28026580810547,-0.3495230365386133,0.21147988536606072
+2024-08-30,28.8700008392334,29.219999313354492,28.600000381469727,28.65999984741211,26.601253509521484,651800,0.0,0.0,0.0,False,-0.009333000618193865,-0.009376825962916344,-0.992377124701782,41.28026580810547,-0.3555939384407193,0.21161891702796437
+2024-09-03,28.93000030517578,29.700000762939453,28.809999465942383,29.489999771118164,27.371631622314453,907400,0.0,0.0,0.0,False,0.028960218454262776,0.028548795710277797,-0.992156364567896,41.28026580810547,-0.3369317981247113,0.21337363989860259
+2024-09-04,29.540000915527344,29.6299991607666,29.15999984741211,29.459999084472656,27.343788146972656,1010300,0.0,0.0,0.0,False,-0.0010172384213696928,-0.0010177561595111808,-0.9921643434152208,41.28026580810547,-0.33760629657564745,0.2132934499347394
+2024-09-05,29.360000610351562,30.110000610351562,29.309999465942383,29.770000457763672,27.63151741027832,1279200,0.0,0.0,0.0,False,0.010522655520848856,0.010467677719908784,-0.9920818915001994,41.28026580810547,-0.33063615581533357,0.21318602299206477
+2024-09-06,29.719999313354492,30.479999542236328,29.43000030517578,30.3700008392334,28.188419342041016,1235100,0.0,0.0,0.0,False,0.02015459098730288,0.019954175603628256,-0.9919223052619929,41.28026580810547,-0.31714540131410296,0.21386891806129768
+2024-09-09,29.950000762939453,30.139999389648438,29.43000030517578,29.690000534057617,27.557270050048828,808000,0.0,0.0,0.0,False,-0.022390375435165755,-0.022644845518307425,-0.9921031678798276,41.28026580810547,-0.3324347721463097,0.21493514720539292
+2024-09-10,29.549999237060547,30.290000915527344,29.549999237060547,29.829999923706055,27.68720817565918,796100,0.0,0.0,0.0,False,0.004715203116069322,0.004704121367333632,-0.9920659327124074,41.28026580810547,-0.3292870665037545,0.2149853744737786
+2024-09-11,30.010000228881836,30.93000030517578,29.600000381469727,29.709999084472656,27.57582664489746,926900,0.0,0.0,0.0,False,-0.004022851638022407,-0.004030965072411997,-0.9920978502879915,41.28026580810547,-0.33198524512691274,0.2149742060190777
+2024-09-12,29.639999389648438,29.959999084472656,29.309999465942383,29.309999465942383,27.20456314086914,778500,0.0,0.0,0.0,False,-0.013463368072667237,-0.013554820983006009,-0.9922042398381296,41.28026580810547,-0.3409789736497417,0.2153249370555996
+2024-09-13,29.260000228881836,29.280000686645508,28.729999542236328,28.93000030517578,26.85186195373535,767600,0.0,0.0,0.0,False,-0.012964780404943532,-0.013049556704995335,-0.9923053101567179,41.28026580810547,-0.3495230365386133,0.21559876446088347
+2024-09-16,28.729999542236328,28.84000015258789,28.440000534057617,28.610000610351562,26.554851531982422,423600,0.0,0.0,0.0,False,-0.01106107361436115,-0.011122702162433098,-0.992390421687514,41.28026580810547,-0.35671801011590576,0.2151334837594499
+2024-09-17,28.5,28.81999969482422,28.31999969482422,28.610000610351562,26.554851531982422,856000,0.0,0.0,0.0,False,0.0,0.0,-0.992390421687514,41.28026580810547,-0.35671801011590576,0.21435749694023193
+2024-09-18,28.610000610351562,28.8700008392334,28.1299991607666,28.780000686645508,26.712636947631836,1090000,0.0,0.0,0.0,False,0.005941867739662543,0.005924284460843292,-0.9923452065796267,41.28026580810547,-0.35289571361270755,0.21446891426691345
+2024-09-19,28.0,28.350000381469727,27.899999618530273,28.09000015258789,26.07219886779785,1162800,0.0,0.0,0.0,False,-0.023975097669672873,-0.024267178211826328,-0.9925287309995213,41.28026580810547,-0.36841010208130687,0.21554346175155598
+2024-09-20,28.200000762939453,28.31999969482422,27.959999084472656,28.06999969482422,26.053638458251953,828000,0.0,0.0,0.0,False,-0.0007118850864865633,-0.0007121385969954515,-0.9925340496844999,41.28026580810547,-0.3688597215104108,0.21545204764380077
+2024-09-23,27.989999771118164,28.1299991607666,27.93000030517578,27.989999771118164,25.97938346862793,660400,0.0,0.0,0.0,False,-0.0028500813712836193,-0.002854150586764381,-0.992555328250413,41.28026580810547,-0.3706585226608008,0.21421542782408218
+2024-09-24,27.93000030517578,28.100000381469727,27.799999237060547,27.8799991607666,25.877283096313477,530200,0.0,0.0,0.0,False,-0.003930053707307812,-0.003937796661855109,-0.9925845862102222,41.28026580810547,-0.3731318684669802,0.21405745461454395
+2024-09-25,27.43000030517578,27.950000762939453,27.3700008392334,27.860000610351562,26.247539520263672,575800,0.413,0.0,0.0,False,0.014308164522995881,0.014206768783758757,-0.9924784852497119,41.28026580810547,-0.36416253610678273,0.2146272231970836
+2024-09-26,27.600000381469727,27.719999313354492,27.469999313354492,27.540000915527344,25.946060180664062,694600,0.0,0.0,0.0,False,-0.01148600383540177,-0.011552477478685111,-0.9925648773969817,41.28026580810547,-0.37146576765575245,0.21348561770800137
+2024-09-27,27.440000534057617,27.479999542236328,26.979999542236328,27.40999984741211,25.823583602905273,850200,0.0,0.0,0.0,False,-0.004720430651358076,-0.004731607069667314,-0.9925999743776136,41.28026580810547,-0.37443271991153804,0.21342142131318356
+2024-09-30,27.469999313354492,27.899999618530273,27.360000610351562,27.399999618530273,25.814165115356445,673800,0.0,0.0,0.0,False,-0.0003647242649842397,-0.0003647907930557336,-0.9926026733465196,41.28026580810547,-0.37466087947796645,0.21336817886357692
+2024-10-01,27.479999542236328,27.889999389648438,27.389999389648438,27.610000610351562,26.012006759643555,1034200,0.0,0.0,0.0,False,0.007664072938365685,0.007634853131554238,-0.9925459796954984,41.28026580810547,-0.3698682348470721,0.21323365483937023
+2024-10-02,27.559999465942383,27.8700008392334,27.479999542236328,27.559999465942383,25.96490478515625,695000,0.0,0.0,0.0,False,-0.0018107781888009322,-0.0018124196294480295,-0.9925594772728847,41.28026580810547,-0.37100926370348164,0.21313818150414962
+2024-10-03,27.770000457763672,28.030000686645508,27.670000076293945,27.829999923706055,26.219274520874023,626600,0.0,0.0,0.0,False,0.009796675082097472,0.009748998787324306,-0.9924865848892862,41.28026580810547,-0.36484724583033545,0.21167482273776034
+2024-10-04,27.530000686645508,27.8799991607666,27.3700008392334,27.40999984741211,25.823583602905273,594700,0.0,0.0,0.0,False,-0.015091604371193723,-0.015206641496374927,-0.9925999743776136,41.28026580810547,-0.37443271991153804,0.21206849423823412
+2024-10-07,27.56999969482422,28.06999969482422,27.469999313354492,27.889999389648438,26.27580451965332,460500,0.0,0.0,0.0,False,0.017511934970062315,0.017360367966127548,-0.9924703856101376,41.28026580810547,-0.3634778263832301,0.2129192446945862
+2024-10-08,27.780000686645508,28.020000457763672,27.68000030517578,27.739999771118164,26.134483337402344,342200,0.0,0.0,0.0,False,-0.005378376983481981,-0.005392892523060563,-0.9925108827148665,41.28026580810547,-0.3669012825912865,0.2123627731932793
+2024-10-09,27.739999771118164,27.860000610351562,27.1200008392334,27.209999084472656,25.635160446166992,537800,0.0,0.0,0.0,False,-0.01910590252690192,-0.019290778890367555,-0.9926539690597288,41.28026580810547,-0.378997204976004,0.212808136914068
+2024-10-10,27.229999542236328,27.459999084472656,27.200000762939453,27.260000228881836,25.682266235351562,428300,0.0,0.0,0.0,False,0.001837546103270693,0.0018358598807882336,-0.9926404703892,41.28026580810547,-0.37785608370988744,0.2127477935516688
+2024-10-11,27.209999084472656,27.229999542236328,26.729999542236328,26.780000686645508,25.23004722595215,559900,0.0,0.0,0.0,False,-0.01760822060075584,-0.017765089499632118,-0.9927700586101048,41.28026580810547,-0.38881093103334197,0.2133560108473638
+2024-10-14,26.81999969482422,26.969999313354492,26.440000534057617,26.510000228881836,24.975675582885742,441100,0.0,0.0,0.0,False,-0.010082091435990481,-0.0101332599340226,-0.9928429515402746,41.28026580810547,-0.39497299511134165,0.21311753315087445
+2024-10-15,26.709999084472656,26.979999542236328,26.610000610351562,26.93000030517578,25.37136459350586,800600,0.0,0.0,0.0,False,0.01584297527035705,0.015718785312659796,-0.9927295625985184,41.28026580810547,-0.38538756723499257,0.21382937813156416
+2024-10-16,26.979999542236328,27.020000457763672,26.5,26.530000686645508,24.994518280029297,579400,0.0,0.0,0.0,False,-0.014853214224552214,-0.014964627820762917,-0.9928375519627488,41.28026580810547,-0.39451653736392445,0.21356335256975045
+2024-10-17,26.309999465942383,26.479999542236328,26.270000457763672,26.34000015258789,24.815513610839844,576900,0.0,0.0,0.0,False,-0.007161757117458811,-0.007187525605440422,-0.992888847675958,41.28026580810547,-0.39885286286196187,0.2136353856190879
+2024-10-18,26.360000610351562,26.600000381469727,26.25,26.309999465942383,24.787250518798828,687100,0.0,0.0,0.0,False,-0.0011389283528134841,-0.0011395774245875397,-0.992896946768961,41.28026580810547,-0.3995375263806611,0.21249948521781237
+2024-10-21,26.3700008392334,26.799999237060547,26.280000686645508,26.709999084472656,25.164098739624023,776500,0.0,0.0,0.0,False,0.015203308674327953,0.01508889654819871,-0.9927889568581594,41.28026580810547,-0.3904085100468757,0.212436501149627
+2024-10-22,26.959999084472656,27.010000228881836,26.600000381469727,26.739999771118164,25.192359924316406,539400,0.0,0.0,0.0,False,0.0011230755762328126,0.0011224453986384258,-0.9927808583117276,41.28026580810547,-0.38972389273303,0.21168108529377153
+2024-10-23,27.040000915527344,27.540000915527344,26.950000762939453,27.270000457763672,25.69169044494629,723000,0.0,0.0,0.0,False,0.01982071239574168,0.019626839685405396,-0.9926377697805803,41.28026580810547,-0.37762778552889864,0.2123285007023081
+2024-10-24,27.399999618530273,27.690000534057617,27.34000015258789,27.459999084472656,25.870691299438477,610400,0.0,0.0,0.0,False,0.00696726651271784,0.006943107262433019,-0.9925864751605136,41.28026580810547,-0.3732915524405681,0.2122631996869703
+2024-10-25,27.260000228881836,27.90999984741211,27.190000534057617,27.829999923706055,26.219274520874023,621800,0.0,0.0,0.0,False,0.013474059019177087,0.013384091139997579,-0.9924865848892862,41.28026580810547,-0.36484724583033545,0.21264040101506823
+2024-10-28,27.530000686645508,27.559999465942383,27.360000610351562,27.459999084472656,25.870691299438477,598200,0.0,0.0,0.0,False,-0.013294922449438085,-0.013384091139997688,-0.9925864751605136,41.28026580810547,-0.3732915524405681,0.21226307797274935
+2024-10-29,27.700000762939453,27.760000228881836,27.350000381469727,27.649999618530273,26.049692153930664,487500,0.0,0.0,0.0,False,0.006919059580602349,0.0068952327309859405,-0.9925351805404469,40.014652252197266,-0.34899616296177516,0.2109485905160102
+2024-10-30,27.739999771118164,27.81999969482422,27.399999618530273,27.760000228881836,26.1533260345459,470000,0.0,0.0,0.0,False,0.003978314983641651,0.003970422414412996,-0.9925054831373408,39.71845245361328,-0.3415320985859138,0.20901562186620123
+2024-10-31,28.100000381469727,28.399999618530273,28.030000686645508,28.34000015258789,26.699758529663086,592500,0.0,0.0,0.0,False,0.020893422671954154,0.020678148495963514,-0.9923488970288071,39.18887710571289,-0.31869039121381615,0.2101392492436369
+2024-11-01,28.079999923706055,28.1200008392334,27.59000015258789,27.969999313354492,26.351173400878906,562200,0.0,0.0,0.0,False,-0.013055740874843735,-0.013141716193931416,-0.9924487878466058,37.878387451171875,-0.3043216680000548,0.21012372729760584
+2024-11-04,28.059999465942383,28.520000457763672,28.010000228881836,28.31999969482422,26.6809139251709,519000,0.0,0.0,0.0,False,0.012513314654936547,0.012435670188573566,-0.9923542971529041,37.8335075378418,-0.29478085270089904,0.20812310904800038
+2024-11-05,28.290000915527344,28.360000610351562,27.700000762939453,27.729999542236328,26.125064849853516,480500,0.0,0.0,0.0,False,-0.020833209719738677,-0.021053282954169174,-0.9925135816837726,37.8335075378418,-0.3094728310949566,0.2087730482604475
+2024-11-06,26.1299991607666,26.260000228881836,25.719999313354492,25.770000457763672,24.278505325317383,2180200,0.0,0.0,0.0,False,-0.07068152883633838,-0.07330378818932262,-0.9930427331758719,37.8335075378418,-0.3582803470961935,0.21998616924018746
+2024-11-07,25.760000228881836,25.8799991607666,25.68000030517578,25.780000686645508,24.287925720214844,641800,0.0,0.0,0.0,False,0.0003880137912624093,0.0003879385333780731,-0.9930400336603946,37.8335075378418,-0.3580313510207428,0.21999148661932455
+2024-11-08,25.709999084472656,25.809999465942383,25.309999465942383,25.479999542236328,24.005285263061523,628800,0.0,0.0,0.0,False,-0.011637076809654423,-0.011705317519526942,-0.9931210273232812,37.8335075378418,-0.36550198949830437,0.22017346635322038
+2024-11-11,25.280000686645508,25.290000915527344,24.940000534057617,25.149999618530273,23.694385528564453,742000,0.0,0.0,0.0,False,-0.012951303477133469,-0.013035902849958841,-0.9932101189860283,36.95386505126953,-0.3588117103396078,0.21995347875003607
+2024-11-12,25.100000381469727,25.610000610351562,25.030000686645508,25.579999923706055,24.09950065612793,688900,0.0,0.0,0.0,False,0.017097515657247042,0.016952998071705225,-0.993094028889081,36.864105224609375,-0.3462610713242045,0.2196960141912653
+2024-11-13,25.520000457763672,25.700000762939453,25.34000015258789,25.530000686645508,24.05239486694336,508800,0.0,0.0,0.0,False,-0.001954637561031425,-0.001956550357985197,-0.9931075275596098,35.813926696777344,-0.3284066539090874,0.21969472760165948
+2024-11-14,25.459999084472656,25.850000381469727,25.420000076293945,25.799999237060547,24.306764602661133,530300,0.0,0.0,0.0,False,0.010575651078611248,0.01052012005544634,-0.9930346351760113,35.535675048828125,-0.3159897885923879,0.21836319477126398
+2024-11-15,26.010000228881836,26.270000457763672,25.93000030517578,26.170000076293945,24.655351638793945,868000,0.0,0.0,0.0,False,0.014341153248122795,0.014239291630207217,-0.9929347438116415,35.535675048828125,-0.30618029332731034,0.2187706010198906
+2024-11-18,26.209999084472656,26.329999923706055,26.06999969482422,26.219999313354492,24.70245933532715,816100,0.0,0.0,0.0,False,0.0019106479284229927,0.0019088249623313844,-0.9929212445945413,35.535675048828125,-0.3048546481420571,0.21876886268200943
+2024-11-19,26.6299991607666,26.760000228881836,26.229999542236328,26.389999389648438,24.86261749267578,543600,0.0,0.0,0.0,False,0.006483490375372769,0.006462562958084245,-0.9928753495520005,35.29332733154297,-0.2955433966563099,0.2189049745022256
+2024-11-20,26.309999465942383,26.6200008392334,26.139999389648438,26.200000762939453,24.683616638183594,964300,0.0,0.0,0.0,False,-0.007199598133419305,-0.007225640310817599,-0.9929266441720671,35.29332733154297,-0.30061520110281803,0.2187407962037884
+2024-11-21,26.040000915527344,26.299999237060547,25.479999542236328,25.65999984741211,24.17487144470215,1178500,0.0,0.0,0.0,False,-0.02061064231140497,-0.020826005927138232,-0.993072430578978,34.95223617553711,-0.3083454997473948,0.2195019398829108
+2024-11-22,25.600000381469727,25.639999389648438,25.149999618530273,25.190000534057617,23.732072830200195,786400,0.0,0.0,0.0,False,-0.01831648269629127,-0.018486306377034734,-0.9931993192844055,34.8714599609375,-0.31944137536012207,0.21999875687267137
+2024-11-25,24.81999969482422,24.950000762939453,24.610000610351562,24.719999313354492,23.28927230834961,931100,0.0,0.0,0.0,False,-0.018658316322335833,-0.01883457865528043,-0.9933262085364043,34.8714599609375,-0.33213945345454676,0.22063240688843508
+2024-11-26,24.81999969482422,25.030000686645508,24.520000457763672,24.56999969482422,23.14795684814453,709800,0.0,0.0,0.0,False,-0.006067834938510042,-0.006086319059258049,-0.9933667040014194,34.71886444091797,-0.3332743676701744,0.22062578304449595
+2024-11-27,24.559999465942383,24.739999771118164,24.389999389648438,24.700000762939453,23.270429611206055,553900,0.0,0.0,0.0,False,0.005290867088830753,0.0052769196260396434,-0.9933316081139301,34.63808059692383,-0.3281836288217229,0.22071227210510544
+2024-11-29,24.68000030517578,24.68000030517578,24.350000381469727,24.469999313354492,23.053743362426758,546700,0.0,0.0,0.0,False,-0.009311656570145543,-0.009355281066261049,-0.9933937018890483,33.65970230102539,-0.3150936643392577,0.22084934637016604
+2024-12-02,24.43000030517578,24.709999084472656,24.389999389648438,24.639999389648438,23.213905334472656,852300,0.0,0.0,0.0,False,0.006947330397844675,0.00692330889074,-0.9933478057533648,33.45326614379883,-0.30607955484263605,0.2193722814935471
+2024-12-03,24.59000015258789,24.8799991607666,24.540000915527344,24.739999771118164,23.308116912841797,508200,0.0,0.0,0.0,False,0.004058411413836449,0.004050198276262867,-0.9933208084123072,33.45326614379883,-0.30326334018771495,0.21885259028495876
+2024-12-04,24.530000686645508,24.639999389648438,24.350000381469727,24.399999618530273,22.987794876098633,713200,0.0,0.0,0.0,False,-0.0137429393348667,-0.013838247744882553,-0.9934126001371029,33.45326614379883,-0.31283854983589277,0.21917349309024312
+2024-12-05,24.459999084472656,24.690000534057617,24.3700008392334,24.65999984741211,23.23274803161621,436500,0.0,0.0,0.0,False,0.010655791772888445,0.010599418934951333,-0.993342406175839,33.45326614379883,-0.305516300508588,0.21943624745764181
+2024-12-06,24.600000381469727,24.889999389648438,24.549999237060547,24.860000610351562,23.421171188354492,395100,0.0,0.0,0.0,False,0.008110239756479398,0.008077528507056174,-0.9932884114937238,33.34554672241211,-0.2976222167437811,0.2195525424384153
+2024-12-09,24.809999465942383,25.1299991607666,24.75,25.110000610351562,23.656702041625977,502500,0.0,0.0,0.0,False,0.010056322605617396,0.010006094254417551,-0.9932209175945086,33.14807891845703,-0.2863326378635537,0.21983830312440764
+2024-12-10,25.170000076293945,25.34000015258789,25.030000686645508,25.280000686645508,23.816864013671875,472600,0.0,0.0,0.0,False,0.006770257822247494,0.006747442545737686,-0.9931750214588252,32.851871490478516,-0.2750226110991961,0.21993476221668043
+2024-12-11,25.229999542236328,25.43000030517578,25.149999618530273,25.420000076293945,23.948760986328125,473200,0.0,0.0,0.0,False,0.005537965560055813,0.005522687409410166,-0.993137224962716,32.564640045166016,-0.26457774588903693,0.21990089318044695
+2024-12-12,25.420000076293945,25.690000534057617,25.350000381469727,25.670000076293945,24.18429183959961,460700,0.0,0.0,0.0,False,0.009834782409242182,0.009786735699183034,-0.9930697310635007,31.688047409057617,-0.23680081869964498,0.22004220804650196
+2024-12-13,25.6299991607666,25.860000610351562,25.549999237060547,25.81999969482422,24.32560920715332,441300,0.0,0.0,0.0,False,0.005843353549113139,0.005826347375327735,-0.9930292350519143,31.688047409057617,-0.23234117605491333,0.21843415717942632
+2024-12-16,25.780000686645508,25.979999542236328,25.65999984741211,25.940000534057617,24.438663482666016,445300,0.0,0.0,0.0,False,0.004647541385292442,0.004636774910366008,-0.992996838133331,31.688047409057617,-0.2287734499008437,0.21838283815512718
+2024-12-17,26.200000762939453,26.399999618530273,26.1299991607666,26.290000915527344,24.768409729003906,490600,0.0,0.0,0.0,False,0.013492810135536937,0.013402592790562991,-0.9929023457999155,31.688047409057617,-0.21836743648887058,0.21885479853615644
+2024-12-18,26.239999771118164,27.68000030517578,25.989999771118164,27.68000030517578,26.077959060668945,1295700,0.0,0.0,0.0,False,0.052871756644575774,0.051521437173352946,-0.9925270803543014,31.688047409057617,-0.17704114980543428,0.22534774711965969
+2024-12-19,27.239999771118164,27.639999389648438,27.049999237060547,27.639999389648438,26.040273666381836,1070000,0.0,0.0,0.0,False,-0.0014451052016546395,-0.001446150373219827,-0.9925378795093529,31.688047409057617,-0.17823041192059808,0.2250281600295495
+2024-12-20,27.829999923706055,27.860000610351562,26.520000457763672,26.989999771118164,25.427892684936523,1290900,0.0,0.0,0.0,False,-0.023516687623598265,-0.023797618031700538,-0.9927133638659411,31.660818099975586,-0.1968655830483379,0.2247803382019712
+2024-12-23,26.65999984741211,26.959999084472656,26.40999984741211,26.479999542236328,25.385711669921875,549000,0.466,0.0,0.0,False,-0.0016588482395017978,-0.001660225651731976,-0.992725451289464,31.660818099975586,-0.19819786116198146,0.22433470273028516
+2024-12-24,26.489999771118164,26.559999465942383,26.030000686645508,26.030000686645508,24.954309463500977,399200,0.0,0.0,0.0,False,-0.016993898458716128,-0.017139951792907806,-0.9928490742315838,31.660818099975586,-0.21182360529337618,0.22491999855919906
+2024-12-26,26.239999771118164,26.239999771118164,25.920000076293945,25.979999542236328,24.9063720703125,320500,0.0,0.0,0.0,False,-0.0019210066004267112,-0.0019228541000245872,-0.9928628112071841,31.660818099975586,-0.21333769734990815,0.22482038701325788
+2024-12-27,26.309999465942383,26.68000030517578,26.110000610351562,26.389999389648438,25.299428939819336,672400,0.0,0.0,0.0,False,0.015781377889851234,0.015658146759642968,-0.9927501765337734,31.660818099975586,-0.2009230822800866,0.22536232913315937
+2024-12-30,26.950000762939453,27.309999465942383,26.690000534057617,26.920000076293945,25.80752944946289,484300,0.0,0.0,0.0,False,0.020083477411770412,0.01988446454719545,-0.9926045748679502,31.660818099975586,-0.18487483905279156,0.2263138657355119
+2024-12-31,26.790000915527344,27.149999618530273,26.690000534057617,26.969999313354492,25.8554630279541,582500,0.0,0.0,0.0,False,0.0018573485922035449,0.0018556258531285546,-0.9925908389854924,31.660818099975586,-0.18336086748263658,0.22631479255781495
+2025-01-02,26.6200008392334,27.459999084472656,26.540000915527344,27.190000534057617,26.066370010375977,738100,0.0,0.0,0.0,False,0.008157153565335529,0.008124063811867413,-0.9925304013213068,31.660818099975586,-0.17669941667123013,0.22648306537945234
+2025-01-03,26.959999084472656,27.15999984741211,26.719999313354492,26.780000686645508,25.673315048217773,452700,0.0,0.0,0.0,False,-0.015079006474692958,-0.015193850645989304,-0.9926430354481461,31.660818099975586,-0.18911397149786313,0.22633961721639714
+2025-01-06,26.579999923706055,26.93000030517578,26.299999237060547,26.81999969482422,25.71166229248047,582200,0.0,0.0,0.0,False,0.0014936615778162743,0.0014925471749175977,-0.9926320466328656,31.660818099975586,-0.18790278219310141,0.22634996360563636
+2025-01-07,26.56999969482422,27.209999084472656,26.549999237060547,27.040000915527344,25.922571182250977,525300,0.0,0.0,0.0,False,0.008202849250714905,0.00816938873928452,-0.9925716084221088,31.660818099975586,-0.18124127113850652,0.22652355718923878
+2025-01-08,27.030000686645508,27.309999465942383,26.899999618530273,26.940000534057617,25.826702117919922,530100,0.0,0.0,0.0,False,-0.003698285315026806,-0.003705140879938676,-0.9925990807335956,31.660818099975586,-0.18426927452200492,0.2262899558696187
+2025-01-10,27.209999084472656,27.899999618530273,27.209999084472656,27.829999923706055,26.679922103881836,673100,0.0,0.0,0.0,False,0.03303635059816279,0.032502378867996014,-0.9923545813699619,31.660818099975586,-0.1573205082814203,0.22854892820578987
+2025-01-13,27.93000030517578,27.950000762939453,27.350000381469727,27.360000610351562,26.22934913635254,578300,0.0,0.0,0.0,False,-0.01688809156844351,-0.017032321538937217,-0.9924836978998651,31.660818099975586,-0.17155175670041312,0.22896667964421544
+2025-01-14,27.1299991607666,27.549999237060547,27.059999465942383,27.079999923706055,25.96091651916504,521800,0.0,0.0,0.0,False,-0.010234055591393454,-0.010286783594351763,-0.9925606201533996,31.660818099975586,-0.18003014207693335,0.22917089900087834
+2025-01-15,26.280000686645508,26.40999984741211,26.06999969482422,26.190000534057617,25.107696533203125,852600,0.0,0.0,0.0,False,-0.03286555716675277,-0.033417762341394326,-0.9928051195170332,31.660818099975586,-0.20697890831751797,0.23129179983482054
+2025-01-16,26.229999542236328,26.3700008392334,26.1299991607666,26.299999237060547,25.21314811706543,510800,0.0,0.0,0.0,False,0.004199970464150438,0.004191175206149811,-0.9927749012315117,31.660818099975586,-0.2036482431550033,0.2309435040765553
+2025-01-17,25.93000030517578,26.010000228881836,25.719999313354492,25.93000030517578,24.858442306518555,552800,0.0,0.0,0.0,False,-0.014068287264246582,-0.014168183638159372,-0.9928765459964993,31.388500213623047,-0.20803981912682645,0.23125408622378701
+2025-01-21,25.719999313354492,25.739999771118164,25.260000228881836,25.280000686645508,24.235301971435547,633200,0.0,0.0,0.0,False,-0.02506755360610846,-0.02538709613451315,-0.9930551135615927,31.388500213623047,-0.22789232341476806,0.23233937245695702
+2025-01-22,25.139999389648438,25.260000228881836,25.079999923706055,25.139999389648438,24.101089477539062,511400,0.0,0.0,0.0,False,-0.005537892370999553,-0.00555328334563068,-0.9930935735952174,31.388500213623047,-0.23216817262651968,0.23152323513960843
+2025-01-23,25.139999389648438,25.139999389648438,24.690000534057617,24.690000534057617,23.66968536376953,372200,0.0,0.0,0.0,False,-0.017899776446686277,-0.01806191519058212,-0.9932171970839085,31.388500213623047,-0.24591219068515557,0.2320589807375628
+2025-01-24,24.790000915527344,24.950000762939453,24.719999313354492,24.8700008392334,23.842247009277344,282500,0.0,0.0,0.0,False,0.007290407238448093,0.0072639606792658925,-0.9931677476884321,31.388500213623047,-0.2404145834617012,0.23210225752852215
+2025-01-27,25.260000228881836,25.280000686645508,24.510000228881836,24.530000686645508,23.516298294067383,996500,0.0,0.0,0.0,False,-0.013671056888351574,-0.013765366312682065,-0.9932611517984591,31.388500213623047,-0.2507989189027585,0.23238403995550652
+2025-01-28,24.540000915527344,24.639999389648438,24.25,24.40999984741211,23.401256561279297,523200,0.0,0.0,0.0,False,-0.0048920000652104,-0.0049040050658415235,-0.9932941182443005,31.388500213623047,-0.25446401064034196,0.23219044717979176
+2025-01-29,24.440000534057617,24.690000534057617,24.280000686645508,24.540000915527344,23.525882720947266,920100,0.0,0.0,0.0,False,0.0053256182778740335,0.005311487321370563,-0.993258405277853,31.388500213623047,-0.2504935705485952,0.2322701772050413
+2025-01-30,24.6299991607666,24.639999389648438,24.239999771118164,24.3700008392334,23.36290740966797,1049100,0.0,0.0,0.0,False,-0.006927489744484094,-0.006951596197544121,-0.9933051076061522,31.388500213623047,-0.25568576865204473,0.23208443005894272
+2025-01-31,24.260000228881836,24.799999237060547,24.229999542236328,24.780000686645508,23.755966186523438,1460400,0.0,0.0,0.0,False,0.016824052330610906,0.01668409554115732,-0.9931924723861703,31.388500213623047,-0.24316338707342833,0.2327065495485906
+2025-02-03,25.3799991607666,25.5,24.719999313354492,24.90999984741211,23.880592346191406,2754100,0.0,0.0,0.0,False,0.00524609938781051,0.00523238654679356,-0.9931567594197229,31.388500213623047,-0.2391929469816817,0.23216604284543835
+2025-02-04,24.920000076293945,25.020000457763672,24.719999313354492,24.770000457763672,23.74637794494629,1006900,0.0,0.0,0.0,False,-0.005620229150912315,-0.005636082064674959,-0.9931952199999189,31.388500213623047,-0.2434688569592749,0.23160146790996322
+2025-02-05,24.760000228881836,25.010000228881836,24.40999984741211,24.420000076293945,23.41084098815918,557800,0.0,0.0,0.0,False,-0.014130026800930229,-0.014230806098769097,-0.9932913717236944,31.388500213623047,-0.25415866228617867,0.231894256705495
+2025-02-06,24.34000015258789,24.790000915527344,24.31999969482422,24.579999923706055,23.56422996520996,600400,0.0,0.0,0.0,False,0.0065520489899684176,0.006530677617047265,-0.9932474164625726,31.388500213623047,-0.24927187330273404,0.23144471289075452
+2025-02-07,24.559999465942383,25.100000381469727,24.469999313354492,25.06999969482422,24.033979415893555,1350400,0.0,0.0,0.0,False,0.019934852587040863,0.01973875524369856,-0.9931128047051723,31.388500213623047,-0.23430621876407864,0.2322765619161866
+2025-02-10,24.780000686645508,25.079999923706055,24.729999542236328,24.899999618530273,23.871004104614258,436300,0.0,0.0,0.0,False,-0.006781037316338945,-0.00680413301763747,-0.9931595070334714,31.388500213623047,-0.23949841686752815,0.23224396728278376
+2025-02-11,25.059999465942383,25.06999969482422,24.700000762939453,24.75,23.727205276489258,564700,0.0,0.0,0.0,False,-0.006023995785631953,-0.006042213246361103,-0.9932007141342735,31.388500213623047,-0.24407967519928464,0.23230152293550155
+2025-02-12,25.18000030517578,25.309999465942383,24.90999984741211,25.020000457763672,23.986045837402344,780900,0.0,0.0,0.0,False,0.010909020168909933,0.010849946047265597,-0.9931265405876301,31.388500213623047,-0.2358333251299447,0.23255792502993464
+2025-02-13,24.860000610351562,25.030000686645508,24.559999465942383,24.649999618530273,23.631336212158203,886400,0.0,0.0,0.0,False,-0.014788165904820683,-0.014898600937027981,-0.9932281864457603,31.388500213623047,-0.24713394869685834,0.23290567384459443
+2025-02-14,24.68000030517578,24.8700008392334,24.579999923706055,24.81999969482422,23.794313430786133,400200,0.0,0.0,0.0,False,0.00689665692895014,0.006872983771987882,-0.9931814835708899,31.388500213623047,-0.24194168982756725,0.23122763965549015
+2025-02-18,24.899999618530273,25.079999923706055,24.81999969482422,24.81999969482422,23.794313430786133,827600,0.0,0.0,0.0,False,0.0,0.0,-0.9931814835708899,31.388500213623047,-0.24194168982756725,0.2311140072203318
+2025-02-19,24.940000534057617,25.100000381469727,24.739999771118164,24.75,23.727205276489258,773300,0.0,0.0,0.0,False,-0.0028203442176250038,-0.0028243288822253003,-0.9932007141342735,31.388500213623047,-0.24407967519928464,0.23044250848077413
+2025-02-20,24.90999984741211,25.5,24.8700008392334,25.229999542236328,24.187368392944336,961100,0.0,0.0,0.0,False,0.01939390295202803,0.019208237889661348,-0.9930688494440505,31.388500213623047,-0.22941942978063412,0.23118982444030722
+2025-02-21,25.559999465942383,26.200000762939453,25.520000457763672,26.1200008392334,25.040590286254883,1032100,0.0,0.0,0.0,False,0.03527551569270515,0.03466759002964833,-0.9928243495338456,31.388500213623047,-0.2022368027833672,0.23393900667044137
+2025-02-24,25.93000030517578,26.229999542236328,25.809999465942383,26.079999923706055,25.002243041992188,1277100,0.0,0.0,0.0,False,-0.0015314033664671767,-0.001532577163126418,-0.9928353383491261,31.388500213623047,-0.20345850002922838,0.23393902779059017
+2025-02-25,25.979999542236328,26.309999465942383,25.729999542236328,25.899999618530273,24.829681396484375,1525200,0.0,0.0,0.0,False,-0.00690184657504489,-0.0069257744794918455,-0.9928847877446024,31.388500213623047,-0.20895610725268277,0.23297761768719866
+2025-02-26,25.8799991607666,26.280000686645508,25.6200008392334,26.110000610351562,25.031002044677734,1182200,0.0,0.0,0.0,False,0.008108064093881762,0.008075370345319934,-0.9928270971475941,31.388500213623047,-0.20254227266921376,0.23311801533337206
+2025-02-27,26.1299991607666,26.399999618530273,25.610000610351562,26.3700008392334,25.280256271362305,1518700,0.0,0.0,0.0,False,0.009957820555472674,0.009908568154854058,-0.9927556706681281,31.388500213623047,-0.1946013317198787,0.2333007716203879
+2025-02-28,26.309999465942383,26.549999237060547,25.610000610351562,25.649999618530273,24.590011596679688,1434000,0.0,0.0,0.0,False,-0.02730370559829065,-0.027683378714379998,-0.9929534677034625,31.388500213623047,-0.21659169984785454,0.2347830940493461
+2025-03-03,25.530000686645508,26.709999084472656,25.399999618530273,26.40999984741211,25.318605422973633,1385700,0.0,0.0,0.0,False,0.029629665827092477,0.02919918984807093,-0.9927446813062764,31.388500213623047,-0.19337957370817593,0.23671499269394886
+2025-03-04,26.719999313354492,27.40999984741211,26.540000915527344,27.219999313354492,26.095129013061523,1958900,0.0,0.0,0.0,False,0.030670077483149427,0.03020915138194198,-0.9925221601197749,31.388500213623047,-0.16864046273431466,0.2387523156803592
+2025-03-05,27.260000228881836,27.3700008392334,26.450000762939453,26.6200008392334,25.519927978515625,3047700,0.0,0.0,0.0,False,-0.022042467552392253,-0.02228903274532599,-0.9926869901626967,31.388500213623047,-0.18696567835886535,0.239650629603354
+2025-03-06,27.149999618530273,27.389999389648438,26.65999984741211,27.170000076293945,26.047197341918945,1720700,0.0,0.0,0.0,False,0.020661083520580936,0.020450538455015276,-0.9925358954556613,31.388500213623047,-0.17016750833433902,0.24050732456702503
+2025-03-07,27.420000076293945,27.690000534057617,26.770000457763672,26.889999389648438,25.77876853942871,2019200,0.0,0.0,0.0,False,-0.010305477359678905,-0.010358946458430503,-0.9926128166160533,31.388500213623047,-0.17871932828952541,0.23968311579827686
+2025-03-10,27.530000686645508,28.3700008392334,27.190000534057617,28.0,26.842899322509766,1639200,0.0,0.0,0.0,False,0.041279348990370224,0.040450100406966484,-0.9923078784950915,31.388500213623047,-0.14481739682294303,0.24324096293802888
+2025-03-11,28.15999984741211,28.979999542236328,28.079999923706055,28.65999984741211,27.475622177124023,1971400,0.0,0.0,0.0,False,0.023571330615678843,0.023297816524852445,-0.9921265649559633,31.388500213623047,-0.12465960494667983,0.24435509214347625
+2025-03-12,28.360000610351562,29.239999771118164,28.270000457763672,28.770000457763672,27.581079483032227,1426700,0.0,0.0,0.0,False,0.003838213570865223,0.0038308664231046915,-0.992096345030728,31.388500213623047,-0.12129986156325956,0.24437379091973666
+2025-03-13,28.8799991607666,29.709999084472656,28.75,29.510000228881836,28.290494918823242,1306400,0.0,0.0,0.0,False,0.02572109029407077,0.025395867974248584,-0.9918930544076102,31.388500213623047,-0.09869873596111567,0.245735592459013
+2025-03-14,29.219999313354492,29.3700008392334,28.510000228881836,28.56999969482422,27.38934326171875,1559800,0.0,0.0,0.0,False,-0.03185351333337427,-0.0323718739536089,-0.9921512891071304,31.388500213623047,-0.12740834779256538,0.24750090640264494
+2025-03-17,28.639999389648438,28.65999984741211,27.84000015258789,28.059999465942383,26.90041732788086,969600,0.0,0.0,0.0,False,-0.017850954992456813,-0.01801220515120887,-0.9922913960920278,31.388500213623047,-0.1429849421029138,0.24812906600052279
+2025-03-18,28.170000076293945,28.649999618530273,28.149999618530273,28.440000534057617,27.26471710205078,1130800,0.0,0.0,0.0,False,0.013542532434704713,0.013451651924494717,-0.9921870020735777,31.388500213623047,-0.131378787884312,0.24840040813354947
+2025-03-19,28.280000686645508,28.389999389648438,27.6200008392334,27.899999618530273,26.74703025817871,898700,0.0,0.0,0.0,False,-0.018987427668308077,-0.019170003666386444,-0.9923353508065783,31.388500213623047,-0.14787167032051673,0.248877796292565
+2025-03-20,28.25,28.290000915527344,27.559999465942383,27.959999084472656,26.804550170898438,887800,0.0,0.0,0.0,False,0.0021505158578170036,0.0021482068084286115,-0.9923188678569432,31.388500213623047,-0.1460391548346458,0.24887717280369462
+2025-03-21,28.420000076293945,28.65999984741211,27.899999618530273,27.959999084472656,26.804550170898438,1136300,0.0,0.0,0.0,False,0.0,0.0,-0.9923188678569432,31.388500213623047,-0.1460391548346458,0.2483764623340706
+2025-03-24,27.469999313354492,27.540000915527344,27.079999923706055,27.190000534057617,26.066370010375977,631800,0.0,0.0,0.0,False,-0.02753936013908187,-0.027925677459322618,-0.9925304013213068,31.388500213623047,-0.16955669009432928,0.24903037744892942
+2025-03-25,27.079999923706055,27.329999923706055,27.0,27.15999984741211,26.037612915039062,524700,0.0,0.0,0.0,False,-0.001103225931553431,-0.001103834933233624,-0.9925386419762674,31.388500213623047,-0.17047285668850232,0.24874104226613633
+2025-03-26,26.8700008392334,27.260000228881836,26.6299991607666,27.139999389648438,26.238704681396484,678800,0.228,0.0,0.0,False,0.007723126041299766,0.007693455372335442,-0.9924810169678109,31.388500213623047,-0.16406631400602822,0.24836244399436777
+2025-03-27,27.209999084472656,27.5,27.020000457763672,27.329999923706055,26.422393798828125,658900,0.0,0.0,0.0,False,0.0070006930472401585,0.006976301965821142,-0.9924283788755751,31.388500213623047,-0.1582141988625364,0.24830878042379523
+2025-03-28,27.450000762939453,28.329999923706055,27.40999984741211,28.280000686645508,27.34084701538086,1008700,0.0,0.0,0.0,False,0.03476040905095701,0.03416991108000023,-0.9921651862281112,31.388500213623047,-0.12895338008171064,0.2507595894959898
+2025-03-31,28.760000228881836,28.84000015258789,27.510000228881836,27.719999313354492,26.799442291259766,1058700,0.0,0.0,0.0,False,-0.01980204650633255,-0.020000734354546433,-0.9923203315747906,31.388500213623047,-0.14620188575851634,0.2505283085275132
+2025-04-01,27.920000076293945,28.350000381469727,27.530000686645508,27.739999771118164,26.818777084350586,936400,0.0,0.0,0.0,False,0.0007214625170437472,0.0007212023880700145,-0.9923147909818785,31.388500213623047,-0.14558590242196845,0.2505279263450718
+2025-04-02,28.190000534057617,28.219999313354492,27.219999313354492,27.459999084472656,26.548076629638672,778900,0.0,0.0,0.0,False,-0.01009369121718362,-0.010144977925035778,-0.9923923631086469,31.388500213623047,-0.15421009449452971,0.250399711030089
+2025-04-03,28.899999618530273,29.649999618530273,28.809999465942383,29.6299991607666,28.646013259887695,1266900,0.0,0.0,0.0,False,0.0790240535883815,0.0760569785098052,-0.9917911768032637,31.388500213623047,-0.08737234767735336,0.2618957432202321
+2025-04-04,31.190000534057617,32.959999084472656,30.920000076293945,32.869998931884766,31.778413772583008,2485700,0.0,0.0,0.0,False,0.10934856743509003,0.10377296686040348,-0.9908935537463727,31.778413772583008,0.0,0.28377000791210466
+2025-04-07,34.970001220703125,35.790000915527344,31.34000015258789,33.52000045776367,32.406829833984375,3943700,0.0,0.0,0.0,False,0.019774934831503055,0.019581950822940383,-0.9907134743651606,32.406829833984375,0.0,0.2831232898231425
+2025-04-08,31.09000015258789,35.029998779296875,30.93000030517578,34.06999969482422,32.93856430053711,3969500,0.0,0.0,0.0,False,0.016408098825980044,0.016274940580473594,-0.9905611001347941,32.93856430053711,0.0,0.2831091932451174
+2025-04-09,34.90999984741211,34.90999984741211,28.420000076293945,28.84000015258789,27.882247924804688,4614400,0.0,0.0,0.0,False,-0.15350749138905162,-0.16665392728750653,-0.9920100419745743,32.93856430053711,-0.15350749138905162,0.32233428873571174
+2025-04-10,29.639999389648438,31.799999237060547,29.56999969482422,30.139999389648438,29.139076232910156,2595300,0.0,0.0,0.0,False,0.045076290530627006,0.04408988804448369,-0.9916498843052928,32.93856430053711,-0.1153507491389052,0.3254718178651858
+2025-04-11,30.440000534057617,30.690000534057617,28.959999084472656,29.270000457763672,28.297969818115234,1338800,0.0,0.0,0.0,False,-0.02886523951795572,-0.02929003506617206,-0.9918909123948231,32.93856430053711,-0.14088636165439072,0.325932342312317
+2025-04-14,28.469999313354492,29.31999969482422,28.440000534057617,28.790000915527344,27.83390998840332,1164600,0.0,0.0,0.0,False,-0.016399050274441995,-0.016535003079811327,-0.9920238937301402,32.93856430053711,-0.1549750094010791,0.326341597390204
+2025-04-15,28.739999771118164,29.059999465942383,28.43000030517578,29.020000457763672,28.056270599365234,844900,0.0,0.0,0.0,False,0.007988838472732018,0.007957096644153144,-0.991960173905509,32.93856430053711,-0.1482242412457626,0.32550622687533787
+2025-04-16,29.260000228881836,30.43000030517578,28.969999313354492,30.040000915527344,29.04239845275879,690900,0.0,0.0,0.0,False,0.03514821579372218,0.03454462013009836,-0.9916775883629958,32.93856430053711,-0.11828584306920709,0.32711886600268475
+2025-04-17,30.860000610351562,31.149999618530273,30.40999984741211,30.84000015258789,29.81583023071289,661400,0.0,0.0,0.0,False,0.02663112618650243,0.02628269036736977,-0.9914559531685148,32.93856430053711,-0.09480480209555764,0.32819807524816746
+2025-04-21,31.360000610351562,32.93000030517578,31.309999465942383,32.41999816894531,31.34335708618164,447000,0.0,0.0,0.0,False,0.051232075164395985,0.049962881186425084,-0.9910182239190359,32.93856430053711,-0.048429773678067,0.3321605206970023
+2025-04-22,31.670000076293945,31.829999923706055,30.600000381469727,30.700000762939453,29.68048095703125,826900,0.0,0.0,0.0,False,-0.053053542560171474,-0.05451272652874469,-0.9914947389586133,32.93856430053711,-0.09891394517922969,0.33640369927815644
+2025-04-23,29.56999969482422,30.229999542236328,28.84000015258789,30.06999969482422,29.071401596069336,816600,0.0,0.0,0.0,False,-0.02052120927028389,-0.020734694992039893,-0.991669277200342,32.93856430053711,-0.11740532068074117,0.33684815028646015
+2025-04-24,30.149999618530273,30.399999618530273,29.219999313354492,29.31999969482422,28.34630584716797,371300,0.0,0.0,0.0,False,-0.024941891656142468,-0.02525821145880574,-0.9918770611858284,32.93856430053711,-0.13941890154860992,0.3374984622464198
+2025-04-25,29.5,29.899999618530273,29.299999237060547,29.31999969482422,28.34630584716797,420400,0.0,0.0,0.0,False,0.0,0.0,-0.9918770611858284,32.93856430053711,-0.13941890154860992,0.33723091233666647
+2025-04-28,29.239999771118164,29.690000534057617,28.899999618530273,29.149999618530273,28.18195343017578,415300,0.0,0.0,0.0,False,-0.0057980188980641945,-0.005814892664190072,-0.9919241581385808,32.93856430053711,-0.1444085670207479,0.3372633423736425
+2025-04-29,29.190000534057617,29.190000534057617,28.610000610351562,28.75,27.795236587524414,507900,0.0,0.0,0.0,False,-0.013722144691265092,-0.01381716356185088,-0.992034976009107,32.93856430053711,-0.15614911646069607,0.3369024650876912
+2025-04-30,29.149999618530273,29.8700008392334,28.40999984741211,28.610000610351562,27.659887313842773,704500,0.0,0.0,0.0,False,-0.004869513279926241,-0.004881407989726378,-0.9920737617992056,32.93856430053711,-0.16025825954436812,0.33687552498791723
+2025-05-01,28.329999923706055,28.510000228881836,27.979999542236328,28.440000534057617,27.495534896850586,410800,0.0,0.0,0.0,False,-0.005941904792574282,-0.005959628150735023,-0.992120858751958,32.93856430053711,-0.1652479250165062,0.33684626815534296
+2025-05-02,27.8799991607666,28.079999923706055,27.59000015258789,27.709999084472656,26.78977394104004,504300,0.0,0.0,0.0,False,-0.025668202435712106,-0.026003378765742987,-0.9923231021445322,32.93856430053711,-0.18667451026081316,0.3365169749786575
+2025-05-05,28.010000228881836,28.059999465942383,27.540000915527344,27.809999465942383,26.88645362854004,342400,0.0,0.0,0.0,False,0.0036088280443418164,0.0036023318488255067,-0.992295397540258,32.93856430053711,-0.18373935842426448,0.33653120518703666
+2025-05-06,28.350000381469727,28.469999313354492,27.90999984741211,28.360000610351562,27.418188095092773,500600,0.0,0.0,0.0,False,0.01977703991382107,0.01958401508248766,-0.9921430233098915,32.93856430053711,-0.16759613913574,0.33673235299641413
+2025-05-07,28.15999984741211,28.3799991607666,27.780000686645508,27.979999542236328,27.05080795288086,556400,0.0,0.0,0.0,False,-0.013399140050310843,-0.013489718553354256,-0.9922483000409342,32.93856430053711,-0.1787496350458797,0.3361821760436601
+2025-05-08,27.739999771118164,27.920000076293945,27.09000015258789,27.6299991607666,26.71242904663086,524100,0.0,0.0,0.0,False,-0.012509012922623741,-0.01258790925876342,-0.9923452661558946,32.93856430053711,-0.18902266647380028,0.3363193974249322
+2025-05-09,27.579999923706055,27.950000762939453,27.479999542236328,27.829999923706055,26.90578842163086,403700,0.0,0.0,0.0,False,0.007238554556849186,0.007212481963800667,-0.9922898569473458,32.93856430053711,-0.1831523628007028,0.3363976115760045
+2025-05-12,26.43000030517578,26.68000030517578,26.260000228881836,26.260000228881836,25.38792610168457,650400,0.0,0.0,0.0,False,-0.056413969223292004,-0.05806773573718689,-0.9927248167202254,32.93856430053711,-0.22923398026578268,0.340994939895414
+2025-05-13,26.450000762939453,26.610000610351562,26.309999465942383,26.600000381469727,25.716636657714844,502200,0.0,0.0,0.0,False,0.012947515079164473,0.012864412551304081,-0.9926306211750069,32.93856430053711,-0.21925447560276634,0.34080944144313646
+2025-05-14,26.540000915527344,26.850000381469727,26.469999313354492,26.729999542236328,25.84231948852539,368000,0.0,0.0,0.0,False,0.004887218825827322,0.0048753151400918165,-0.9925946054080786,32.93856430053711,-0.21543880137775173,0.3408135987503496
+2025-05-15,27.0,27.010000228881836,26.350000381469727,26.350000381469727,25.474939346313477,418500,0.0,0.0,0.0,False,-0.014216221665978579,-0.014318240177938667,-0.9926998821391215,32.93856430053711,-0.22659229728789143,0.3410771545273289
+2025-05-16,26.34000015258789,26.479999542236328,25.950000762939453,25.959999084472656,25.097888946533203,483100,0.0,0.0,0.0,False,-0.014800836015919194,-0.014911461310940873,-0.9928079299864773,32.93856430053711,-0.23803937786918217,0.3413440079546056
+2025-05-19,26.329999923706055,26.350000381469727,25.729999542236328,25.809999465942383,24.952871322631836,558100,0.0,0.0,0.0,False,-0.005778080547344189,-0.005794838237450268,-0.9928494863463175,32.93856430053711,-0.24244204771775846,0.3409373301813022
+2025-05-20,25.889999389648438,26.170000076293945,25.790000915527344,25.950000762939453,25.088224411010742,399400,0.0,0.0,0.0,False,0.0054243492313506,0.005409690434787209,-0.9928106994630764,32.93856430053711,-0.2383327888215928,0.3409825988391714
+2025-05-21,26.40999984741211,27.030000686645508,26.25,26.959999084472656,26.064678192138672,740300,0.0,0.0,0.0,False,0.038920800656557564,0.03818248270213308,-0.9925308861300187,32.93856430053711,-0.20868809112868192,0.3431817636279779
+2025-05-22,27.079999923706055,27.1299991607666,26.65999984741211,26.950000762939453,26.055015563964844,468900,0.0,0.0,0.0,False,-0.0003707173402487385,-0.00037078607290937,-0.9925336550600466,32.93856430053711,-0.20898144417484588,0.34306698112691014
+2025-05-23,27.6200008392334,27.639999389648438,27.079999923706055,27.290000915527344,26.38372230529785,1014800,0.0,0.0,0.0,False,0.012615872000768302,0.012536954932870588,-0.9924394606079706,32.93856430053711,-0.19900205532432302,0.343293430604359
+2025-05-27,26.739999771118164,26.950000762939453,26.329999923706055,26.329999923706055,25.455602645874023,487900,0.0,0.0,0.0,False,-0.03517773757183085,-0.03581137861936928,-0.9927054232786049,32.93856430053711,-0.2271793508176999,0.3448936664507161
+2025-05-28,26.350000381469727,26.719999313354492,26.219999313354492,26.6299991607666,25.74563980102539,383700,0.0,0.0,0.0,False,0.011393843594521114,0.011329422631694955,-0.992622310012353,32.93856430053711,-0.21837395321430053,0.34360915794070457
+2025-05-29,26.520000457763672,27.010000228881836,26.459999084472656,26.5,25.619956970214844,533500,0.0,0.0,0.0,False,-0.004881713244723529,-0.004893667728267643,-0.9926583257792813,32.93856430053711,-0.22218962743931514,0.3436389741715841
+2025-05-30,26.600000381469727,26.889999389648438,26.31999969482422,26.489999771118164,25.61029052734375,683500,0.0,0.0,0.0,False,-0.00037730129220481246,-0.00037737248824616426,-0.9926610958024517,32.93856430053711,-0.22248309629797258,0.34343532344225675
+2025-06-02,26.68000030517578,26.969999313354492,26.399999618530273,26.399999618530273,25.523279190063477,660800,0.0,0.0,0.0,False,-0.0033975146508928855,-0.003403299309819715,-0.9926860298369843,32.93856430053711,-0.22512472136961703,0.3427886158477758
+2025-06-03,26.489999771118164,26.559999465942383,26.079999923706055,26.110000610351562,25.242908477783203,408100,0.0,0.0,0.0,False,-0.010984901673191994,-0.011045681220333208,-0.9927663730800657,32.93856430053711,-0.23363665011435908,0.3425095623002361
+2025-06-04,26.079999923706055,26.260000228881836,26.0,26.25,25.37826156616211,424500,0.0,0.0,0.0,False,0.005362024288842582,0.005347699819226325,-0.9927275861968246,32.93856430053711,-0.22952739121819343,0.3412517164924453
+2025-06-05,26.149999618530273,26.520000457763672,26.040000915527344,26.3700008392334,25.494274139404297,784100,0.0,0.0,0.0,False,0.004571336493626177,0.004560919668767588,-0.9926943415462094,32.93856430053711,-0.22600530166432975,0.3412073316282504
+2025-06-06,25.950000762939453,26.079999923706055,25.65999984741211,25.8700008392334,25.010879516601562,546900,0.0,0.0,0.0,False,-0.01896090942458306,-0.0191429725293089,-0.9928328634744387,32.93856430053711,-0.24068094503457982,0.3416591103741034
+2025-06-09,25.860000610351562,26.110000610351562,25.719999313354492,25.8700008392334,25.010879516601562,433400,0.0,0.0,0.0,False,0.0,0.0,-0.9928328634744387,32.93856430053711,-0.24068094503457982,0.34163141027651894
+2025-06-10,25.889999389648438,25.950000762939453,25.68000030517578,25.75,24.89486312866211,427700,0.0,0.0,0.0,False,-0.004638636872503654,-0.004649428734472819,-0.9928661092181964,32.93856430053711,-0.2442031504009371,0.3416356604943824
+2025-06-11,25.700000762939453,25.90999984741211,25.450000762939453,25.739999771118164,24.885196685791016,553400,0.0,0.0,0.0,False,-0.000388290661456403,-0.00038836606579512224,-0.9928688792413668,32.93856430053711,-0.24449661925959454,0.341576936674044
+2025-06-12,25.920000076293945,26.06999969482422,25.639999389648438,25.639999389648438,24.788516998291016,518200,0.0,0.0,0.0,False,-0.0038850280639012302,-0.003892594388710425,-0.9928965838456412,32.93856430053711,-0.24743177109614323,0.3415791090107068
+2025-06-13,26.200000762939453,26.739999771118164,26.100000381469727,26.600000381469727,25.716636657714844,1022900,0.0,0.0,0.0,False,0.03744151614587565,0.036757601553990396,-0.9926306211750069,32.93856430053711,-0.21925447560276634,0.34359389967418374
+2025-06-16,26.309999465942383,26.34000015258789,25.93000030517578,26.15999984741211,25.291250228881836,862900,0.0,0.0,0.0,False,-0.016541293268433455,-0.01667962807252313,-0.9927525202313573,32.93856430053711,-0.23216901628983788,0.34396571676221965
+2025-06-17,26.389999389648438,26.65999984741211,26.15999984741211,26.56999969482422,25.687631607055664,600700,0.0,0.0,0.0,False,0.015672668396644607,0.01555112047124711,-0.9926389328842319,32.93856430053711,-0.22013505589747906,0.3443124049582898
+2025-06-18,26.5,26.690000534057617,26.190000534057617,26.6200008392334,25.735973358154297,545000,0.0,0.0,0.0,False,0.0018819076759633013,0.0018801391062218996,-0.9926250800355235,32.93856430053711,-0.21866742207295797,0.3442925957311728
+2025-06-20,26.399999618530273,26.760000228881836,26.329999923706055,26.6299991607666,25.74563980102539,667600,0.0,0.0,0.0,False,0.0003756004382104994,0.0003755299180236302,-0.992622310012353,32.93856430053711,-0.21837395321430053,0.34411616217859836
+2025-06-23,26.6200008392334,26.90999984741211,26.1200008392334,26.149999618530273,25.28158187866211,1014300,0.0,0.0,0.0,False,-0.018024718979592014,-0.01818914302147082,-0.9927552908010989,32.93856430053711,-0.23246254305474212,0.3445655345480963
+2025-06-24,25.809999465942383,25.899999618530273,25.40999984741211,25.540000915527344,24.69183921813965,736400,0.0,0.0,0.0,False,-0.023326968357949562,-0.023603348620727476,-0.9929242879033443,32.93856430053711,-0.25036686502644523,0.3450344930074708
+2025-06-25,25.31999969482422,25.579999923706055,25.309999465942383,25.420000076293945,24.780550003051758,494600,0.211,0.0,0.0,False,0.0035927167728735387,0.0035862783822364396,-0.9928988668738146,32.93856430053711,-0.2476736454889239,0.34505679712500764
+2025-06-26,25.329999923706055,25.329999923706055,24.93000030517578,24.950000762939453,24.32237434387207,587400,0.0,0.0,0.0,False,-0.018489325665623335,-0.018662389793046102,-0.9930301620367795,32.93856430053711,-0.26158365246431037,0.34532309684279916
+2025-06-27,24.84000015258789,24.850000381469727,24.329999923706055,24.530000686645508,23.912940979003906,838600,0.0,0.0,0.0,False,-0.016833610036567803,-0.01697690564797802,-0.9931474895710705,32.93856430053711,-0.2740138653033529,0.34538357266089315
+2025-06-30,24.260000228881836,24.450000762939453,24.15999984741211,24.25,23.63998031616211,553200,0.0,0.0,0.0,False,-0.011414767555419592,-0.011480416067722831,-0.9932257093847878,32.93856430053711,-0.28230082827937264,0.3455505641399049
+2025-07-01,24.280000686645508,24.299999237060547,23.65999984741211,23.770000457763672,23.172054290771484,632600,0.0,0.0,0.0,False,-0.01979384158246167,-0.019992363709105447,-0.9933597986200589,32.93856430053711,-0.29650685198827464,0.34607794905336875
+2025-07-02,23.799999237060547,23.93000030517578,23.719999313354492,23.790000915527344,23.191553115844727,601000,0.0,0.0,0.0,False,0.0008414802083822615,0.0008411263624007253,-0.9933542110220179,32.93856430053711,-0.29591487642749037,0.3460598201148302
+2025-07-03,23.719999313354492,23.729999542236328,23.389999389648438,23.479999542236328,22.88935089111328,236900,0.0,0.0,0.0,False,-0.01303070230880643,-0.013116346728331278,-0.9934408103197973,32.93856430053711,-0.30508960007282293,0.34627793442148647
+2025-07-07,23.559999465942383,24.149999618530273,23.5,23.889999389648438,23.28903579711914,649400,0.0,0.0,0.0,False,0.017461609457917637,0.017310907360319934,-0.9933262763112412,32.93856430053711,-0.2929553460610491,0.3466571340683351
+2025-07-08,23.950000762939453,24.110000610351562,23.8700008392334,24.079999923706055,23.47425651550293,515000,0.0,0.0,0.0,False,0.007953129532597414,0.007921670088523002,-0.9932731993222796,32.93856430053711,-0.2873321283429421,0.34675006774541434
+2025-07-09,23.8799991607666,24.110000610351562,23.739999771118164,23.850000381469727,23.250043869018555,441200,0.0,0.0,0.0,False,-0.00955142695728406,-0.009597334390607863,-0.9933374498676091,32.93856430053711,-0.2941391234638776,0.34685735497614795
+2025-07-10,23.8799991607666,23.950000762939453,23.520000457763672,23.639999389648438,23.04532814025879,305600,0.0,0.0,0.0,False,-0.008804960967516928,-0.00884395369134865,-0.9933961133614689,32.93856430053711,-0.30035420093027543,0.3469398067186774
+2025-07-11,23.969999313354492,24.059999465942383,23.889999389648438,23.979999542236328,23.376773834228516,292100,0.0,0.0,0.0,False,0.014382337797599565,0.014279893072113132,-0.9933011340330565,32.93856430053711,-0.2902916587093832,0.3472541184597183
+2025-07-14,24.030000686645508,24.110000610351562,23.8700008392334,23.8799991607666,23.27928924560547,370100,0.0,0.0,0.0,False,-0.004170147228798049,-0.004178866541741454,-0.9933290692904047,32.93856430053711,-0.29325124698207117,0.34668816530734287
+2025-07-15,23.899999618530273,24.3700008392334,23.829999923706055,24.360000610351562,23.747215270996094,266100,0.0,0.0,0.0,False,0.020100528862965872,0.019901180148477898,-0.9931949800551336,32.93856430053711,-0.27904522327316916,0.3473051773161794
+2025-07-16,24.200000762939453,24.65999984741211,24.110000610351562,24.1299991607666,23.522998809814453,868600,0.0,0.0,0.0,False,-0.009441800169954662,-0.00948665653837384,-0.9932592316936055,32.93856430053711,-0.28585233420659817,0.347211586410941
+2025-07-17,24.18000030517578,24.18000030517578,23.799999237060547,23.84000015258789,23.24029541015625,317900,0.0,0.0,0.0,False,-0.012018170044724497,-0.01209097213690767,-0.9933402433933439,32.93856430053711,-0.29443508229114634,0.3472702536408824
+2025-07-18,23.780000686645508,24.15999984741211,23.760000228881836,24.049999237060547,23.44501304626465,558400,0.0,0.0,0.0,False,0.008808736399234185,0.00877016582063953,-0.9932815793529128,32.93856430053711,-0.2882199469185017,0.34557801746240374
+2025-07-21,23.959999084472656,24.059999465942383,23.760000228881836,24.030000686645508,23.42551612854004,407500,0.0,0.0,0.0,False,-0.0008316019140673925,-0.0008319478867601333,-0.9932871664043824,32.93856430053711,-0.2888118645730393,0.34540500244336875
+2025-07-22,24.110000610351562,24.110000610351562,23.829999923706055,23.8700008392334,23.269542694091797,399100,0.0,0.0,0.0,False,-0.006658270989308712,-0.006680536162328904,-0.9933318622695682,32.93856430053711,-0.2935471479030932,0.34445992291958244
+2025-07-23,23.639999389648438,23.739999771118164,23.329999923706055,23.329999923706055,22.743125915527344,876500,0.0,0.0,0.0,False,-0.022622566566300017,-0.02288238277593381,-0.9934827126592481,32.93856430053711,-0.309528924575608,0.34458719307186875
+2025-07-24,23.68000030517578,23.690000534057617,23.450000762939453,23.649999618530273,23.05507469177246,392700,0.0,0.0,0.0,False,0.013716178567702686,0.013622963195700735,-0.9933933203823053,32.93856430053711,-0.3000583000092534,0.3448423501913394
+2025-07-25,23.639999389648438,23.739999771118164,23.440000534057617,23.459999084472656,22.869855880737305,388800,0.0,0.0,0.0,False,-0.008033754542606353,-0.008066199032847107,-0.9934463968246956,32.93856430053711,-0.3056814598211137,0.3448981272063467
+2025-07-28,23.520000457763672,23.649999618530273,23.440000534057617,23.540000915527344,22.94784164428711,420400,0.0,0.0,0.0,False,0.003409980541918989,0.0034041797416078084,-0.9934240491653883,32.93856430053711,-0.30331384710921017,0.3440050782516686
+2025-07-29,23.540000915527344,23.850000381469727,23.510000228881836,23.75,23.152559280395508,640100,0.0,0.0,0.0,False,0.00892099742022423,0.00888144040734384,-0.9933653851249572,32.93856430053711,-0.29709871173656544,0.3441258865739156
+2025-07-30,23.75,24.170000076293945,23.68000030517578,23.959999084472656,23.357275009155273,631300,0.0,0.0,0.0,False,0.008842034536247212,0.008803172659578869,-0.9933067216310975,32.93856430053711,-0.2908836342701676,0.3428010864432034
+2025-07-31,23.899999618530273,24.40999984741211,23.809999465942383,24.31999969482422,23.708219528198242,623200,0.0,0.0,0.0,False,0.015025062594220095,0.01491330439995731,-0.9932061547046441,32.93856430053711,-0.280229116488491,0.34313313024700176
+2025-08-01,24.739999771118164,25.219999313354492,24.729999542236328,24.969999313354492,24.341867446899414,772600,0.0,0.0,0.0,False,0.026726929786841103,0.026376004439048105,-0.9930245760784525,32.93856430053711,-0.26099185062226626,0.344100869661718
+2025-08-04,24.739999771118164,24.75,24.280000686645508,24.299999237060547,23.688720703125,470200,0.0,0.0,0.0,False,-0.026832236483056215,-0.02719879283332443,-0.9932117423026849,32.93856430053711,-0.2808210920492754,0.3450886286787303
+2025-08-05,24.299999237060547,24.56999969482422,24.170000076293945,24.3700008392334,23.7569637298584,442800,0.0,0.0,0.0,False,0.0028808236455080127,0.0028766820253479904,-0.9931921865293988,32.93856430053711,-0.2787492644459003,0.3440329404935995
+2025-08-06,24.280000686645508,24.479999542236328,24.18000030517578,24.290000915527344,23.67897605895996,321300,0.0,0.0,0.0,False,-0.0032827288783717767,-0.0032881288538250167,-0.9932145347352773,32.93856430053711,-0.28111693506405067,0.3425646872179486
+2025-08-07,24.049999237060547,24.719999313354492,23.959999084472656,24.540000915527344,23.922687530517578,600500,0.0,0.0,0.0,False,0.010292314623351118,0.01023970939831736,-0.993144696591907,32.93856430053711,-0.27371796438233087,0.33879135358141726
+2025-08-08,24.440000534057617,24.489999771118164,24.209999084472656,24.329999923706055,23.71796989440918,327800,0.0,0.0,0.0,False,-0.008557468129249513,-0.008594293498093875,-0.993203360632338,32.93856430053711,-0.2799330997549755,0.3386452018579667
+2025-08-11,24.280000686645508,24.6299991607666,24.219999313354492,24.530000686645508,23.912940979003906,390900,0.0,0.0,0.0,False,0.008220395146073756,0.008186791727876374,-0.9931474895710705,32.93856430053711,-0.2740138653033529,0.3385778951609059
+2025-08-12,24.350000381469727,24.420000076293945,23.969999313354492,24.020000457763672,23.415767669677734,461500,0.0,0.0,0.0,False,-0.020790972961573395,-0.02101014847732534,-0.9932899599301173,32.93856430053711,-0.28910782340030805,0.3374856699790458
+2025-08-13,23.84000015258789,23.8700008392334,23.5,23.520000457763672,22.928346633911133,631900,0.0,0.0,0.0,False,-0.020815932351335498,-0.02103563814008116,-0.9934296356702866,32.93856430053711,-0.30390570685750096,0.33808306539495553
+2025-08-14,23.690000534057617,23.780000686645508,23.5,23.56999969482422,22.977087020874023,571800,0.0,0.0,0.0,False,0.002125769805433997,0.002123513553749828,-0.9934156685881839,32.93856430053711,-0.30242597062740373,0.3379837867872092
+2025-08-15,23.25,23.559999465942383,23.239999771118164,23.510000228881836,22.918598175048828,621200,0.0,0.0,0.0,False,-0.0025455291948913716,-0.002548774562955034,-0.9934324291960215,32.93856430053711,-0.3042016656847697,0.3374133268908487
+2025-08-18,23.530000686645508,23.610000610351562,23.469999313354492,23.559999465942383,22.96733856201172,1667200,0.0,0.0,0.0,False,0.002126674004693463,0.002124415834560071,-0.9934184621139187,32.93856430053711,-0.3027219294546726,0.33727907706133226
+2025-08-19,23.489999771118164,23.670000076293945,23.260000228881836,23.549999237060547,22.957590103149414,1680100,0.0,0.0,0.0,False,-0.00042444878129799246,-0.00042453888517918887,-0.9934212556396536,32.93856430053711,-0.3030178882819413,0.33606269490391877
+2025-08-20,23.5,23.729999542236328,23.43000030517578,23.559999465942383,22.96733856201172,894700,0.0,0.0,0.0,False,0.0004246290145657472,0.0004245388851792074,-0.9934184621139187,32.93856430053711,-0.3027219294546726,0.33604233791733923
+2025-08-21,23.739999771118164,23.920000076293945,23.59000015258789,23.709999084472656,23.113563537597656,991100,0.0,0.0,0.0,False,0.006366648673338027,0.006346467179368003,-0.9933765597744677,32.93856430053711,-0.2982826049518874,0.3359233120678483
+2025-08-22,23.469999313354492,23.469999313354492,22.68000030517578,22.81999969482422,22.245952606201172,974200,0.0,0.0,0.0,False,-0.03753687439780484,-0.03825952461673965,-0.9936251830182949,32.93856430053711,-0.32462288267256323,0.33793716656966694
+2025-08-25,22.920000076293945,23.170000076293945,22.8700008392334,23.170000076293945,22.587148666381836,945300,0.0,0.0,0.0,False,0.015337444353160867,0.01522101473280351,-0.9935274096175765,32.93856430053711,-0.3142643237181555,0.33831120728354386
+2025-08-26,23.209999084472656,23.229999542236328,23.010000228881836,23.049999237060547,22.470165252685547,903800,0.0,0.0,0.0,False,-0.005179202360783286,-0.005192660919173782,-0.9935609324729655,32.93856430053711,-0.3178158875516277,0.33823932226187986
+2025-08-27,23.049999237060547,23.049999237060547,22.829999923706055,22.889999389648438,22.314191818237305,839500,0.0,0.0,0.0,False,-0.00694135680331065,-0.00696556008789716,-0.9936056283381512,32.93856430053711,-0.3225511708816817,0.33769033667481857
+2025-08-28,22.84000015258789,23.020000457763672,22.790000915527344,22.809999465942383,22.236204147338867,1022100,0.0,0.0,0.0,False,-0.0034949807518772635,-0.0035011024647797545,-0.9936279765440297,32.93856430053711,-0.32491884149983197,0.3376909078013389
+2025-08-29,22.93000030517578,23.09000015258789,22.850000381469727,22.920000076293945,22.34343910217285,1030100,0.0,0.0,0.0,False,0.004822538690661293,0.004810947501982432,-0.9935972472143755,32.93856430053711,-0.3216632364936285,0.33773304194935266
+2025-09-02,23.34000015258789,23.520000457763672,23.170000076293945,23.170000076293945,22.587148666381836,1651300,0.0,0.0,0.0,False,0.010907432964752717,0.010848375969868356,-0.9935274096175765,32.93856430053711,-0.3142643237181555,0.33783783077501034
+2025-09-03,23.270000457763672,23.5,23.18000030517578,23.219999313354492,22.63589096069336,1406300,0.0,0.0,0.0,False,0.002157965798669892,0.002155640734813801,-0.9935134419889023,32.93856430053711,-0.31278452958181147,0.3376637016575877
+2025-09-04,23.209999084472656,23.299999237060547,22.81999969482422,22.850000381469727,22.27519989013672,1391100,0.0,0.0,0.0,False,-0.01593447641106649,-0.016062795133689738,-0.9936168018945192,32.93856430053711,-0.3237349482845101,0.3379025311182735
+2025-09-05,22.850000381469727,23.25,22.709999084472656,23.06999969482422,22.48966407775879,1615500,0.0,0.0,0.0,False,0.009627935492378281,0.009581882283714002,-0.9935553448749246,32.93856430053711,-0.31722391199084343,0.3367628624460479
+2025-09-08,23.040000915527344,23.209999084472656,22.950000762939453,22.959999084472656,22.382431030273438,1301100,0.0,0.0,0.0,False,-0.004768103565913173,-0.004779507235412369,-0.9935860736580076,32.93856430053711,-0.3204794590908001,0.33678895624302463
+2025-09-09,22.989999771118164,23.059999465942383,22.729999542236328,22.780000686645508,22.206960678100586,1493400,0.0,0.0,0.0,False,-0.007839646727181626,-0.00787053831626964,-0.9936363565746629,32.93856430053711,-0.3258066600753916,0.3366825004347345
+2025-09-10,22.81999969482422,23.1200008392334,22.799999237060547,23.010000228881836,22.43117332458496,1462200,0.0,0.0,0.0,False,0.010096503062009932,0.010045873874936662,-0.9935721060293334,32.93856430053711,-0.3189996649544562,0.3362087281102193
+2025-09-11,22.899999618530273,22.93000030517578,22.3700008392334,22.40999984741211,21.846267700195312,1510900,0.0,0.0,0.0,False,-0.02607556974064218,-0.02642156535234185,-0.993739717026851,32.93856430053711,-0.33675713668433693,0.33646774868506646
+2025-09-12,22.479999542236328,22.690000534057617,22.440000534057617,22.65999984741211,22.08997917175293,1258900,0.0,0.0,0.0,False,0.011155748657032172,0.011093982235572225,-0.9936698788834807,32.93856430053711,-0.32935816600261714,0.3366333018686285
+2025-09-15,22.600000381469727,22.729999542236328,22.520000457763672,22.610000610351562,22.04123878479004,1370000,0.0,0.0,0.0,False,-0.0022064478460539494,-0.0022088856386709268,-0.9936838459655835,32.93856430053711,-0.33083790223271436,0.33662002999879476
+2025-09-16,22.600000381469727,22.84000015258789,22.549999237060547,22.729999542236328,22.158218383789062,945700,0.0,0.0,0.0,False,0.005307306006763435,0.0052932718919006415,-0.993650324203337,32.93856430053711,-0.32728645421173563,0.33642659942781755
+2025-09-17,22.6299991607666,22.81999969482422,22.239999771118164,22.489999771118164,21.92425537109375,1200900,0.0,0.0,0.0,False,-0.01055874658526157,-0.01061488567192906,-0.9937173688209725,32.93856430053711,-0.3343894660661866,0.33634631605657916
+2025-09-18,22.520000457763672,22.56999969482422,22.209999084472656,22.389999389648438,21.826770782470703,1264400,0.0,0.0,0.0,False,-0.004446426433783346,-0.0044563411888675925,-0.9937453040783206,32.93856430053711,-0.3373490543388745,0.3362043283578909
+2025-09-19,22.239999771118164,22.43000030517578,22.15999984741211,22.25,21.690292358398438,1306500,0.0,0.0,0.0,False,-0.006252799620815819,-0.0062724302460576975,-0.993784413438608,32.93856430053711,-0.34149247792063764,0.33625218379197824
+2025-09-22,22.43000030517578,22.510000228881836,22.1200008392334,22.170000076293945,21.6123046875,1187400,0.0,0.0,0.0,False,-0.0035955103605710415,-0.0036019897437362,-0.9938067616444866,32.93856430053711,-0.343860148538788,0.33620183831995526
+2025-09-23,22.139999389648438,22.34000015258789,21.860000610351562,22.25,21.690292358398438,1303600,0.0,0.0,0.0,False,0.0036084847047128665,0.0036019897437362678,-0.993784413438608,32.93856430053711,-0.34149247792063764,0.3354081182034546
+2025-09-24,22.010000228881836,22.25,21.90999984741211,22.229999542236328,21.877277374267578,1158000,0.21,0.0,0.0,False,0.00862067752612572,0.008583731666011772,-0.9937308308712266,32.93856430053711,-0.3358156969242634,0.33553212773714763
+2025-09-25,22.350000381469727,22.559999465942383,22.229999542236328,22.389999389648438,22.034738540649414,1226000,0.0,0.0,0.0,False,0.0071974754302399635,0.007171697222063119,-0.9936857086804542,32.93856430053711,-0.3310352467217247,0.3356109122847689
+2025-09-26,22.229999542236328,22.31999969482422,22.030000686645508,22.1299991607666,21.77886390686035,1201800,0.0,0.0,0.0,False,-0.011612329019335954,-0.011680278659902732,-0.9937590323087807,32.93856430053711,-0.33880348553913087,0.33577929661327527
+2025-09-29,21.989999771118164,22.229999542236328,21.989999771118164,22.059999465942383,21.70997428894043,1403400,0.0,0.0,0.0,False,-0.0031631410258374792,-0.0031681543310645077,-0.9937787733697258,32.93856430053711,-0.3408949433601628,0.33546232231488976
+2025-09-30,22.1299991607666,22.280000686645508,21.979999542236328,22.0,21.650928497314453,1377400,0.0,0.0,0.0,False,-0.0027197541019684524,-0.0027234593529285823,-0.9937956935763727,32.93856430053711,-0.3426875470415872,0.33528929722960604
+2025-10-01,22.1299991607666,22.1299991607666,21.889999389648438,21.959999084472656,21.611562728881836,1366200,0.0,0.0,0.0,False,-0.0018182023203993092,-0.0018198572565483314,-0.9938069742607086,32.93856430053711,-0.3438826740687836,0.3352651123503189
+2025-10-02,21.969999313354492,22.1299991607666,21.829999923706055,21.889999389648438,21.542673110961914,1354900,0.0,0.0,0.0,False,-0.0031876277890749982,-0.0031927190968775937,-0.9938267153216536,32.93856430053711,-0.3459741318898155,0.33527601599809964
+2025-10-03,21.850000381469727,21.850000381469727,21.420000076293945,21.68000030517578,21.33600425720215,1287900,0.0,0.0,0.0,False,-0.00959346375889647,-0.009639777476345637,-0.9938859385044887,32.93856430053711,-0.3522485053529114,0.33529867810377884
+2025-10-06,21.6200008392334,22.0,21.610000610351562,21.75,21.40489387512207,1304400,0.0,0.0,0.0,False,0.003228796596094874,0.0032235952254699224,-0.9938661974435437,32.93856430053711,-0.3501570475318794,0.3353176819553466
+2025-10-07,21.690000534057617,21.989999771118164,21.59000015258789,21.84000015258789,21.493467330932617,966400,0.0,0.0,0.0,False,0.004138000231502792,0.004129462253876297,-0.993840815767145,32.93856430053711,-0.3474679972441259,0.3351902655212842
+2025-10-08,21.729999542236328,21.950000762939453,21.649999618530273,21.84000015258789,21.493467330932617,697100,0.0,0.0,0.0,False,0.0,0.0,-0.993840815767145,32.93856430053711,-0.3474679972441259,0.3348731089656883
+2025-10-09,21.84000015258789,22.170000076293945,21.790000915527344,22.079999923706055,21.729658126831055,1148300,0.0,0.0,0.0,False,0.010988957354429285,0.010929017480591741,-0.9937731327542721,32.93856430053711,-0.34029735089344126,0.33458420531643496
+2025-10-10,21.969999313354492,22.959999084472656,21.829999923706055,22.940000534057617,22.576013565063477,3229100,0.0,0.0,0.0,False,0.03894932139716323,0.0382099346013685,-0.9935306005006208,32.93856430053711,-0.31460238038682997,0.33686775668886987
+2025-10-13,22.610000610351562,22.6200008392334,22.270000457763672,22.360000610351562,22.005216598510742,1340800,0.0,0.0,0.0,False,-0.02528333733091148,-0.02560845260802527,-0.9936941685104921,32.93856430053711,-0.33193151960931355,0.3372694169591769
+2025-10-14,22.719999313354492,22.950000762939453,21.920000076293945,22.149999618530273,21.798545837402344,1846400,0.0,0.0,0.0,False,-0.009391898515663133,-0.009436280500512732,-0.9937533922398983,32.93856430053711,-0.33820595097865613,0.3373822984557285
+2025-10-15,21.989999771118164,22.399999618530273,21.770000457763672,22.15999984741211,21.808387756347656,1517700,0.0,0.0,0.0,False,0.0004514942885971429,0.0004513923957190397,-0.9937505719321715,32.93856430053711,-0.3379071547452953,0.336941745262702
+2025-10-16,22.110000610351562,22.649999618530273,22.030000686645508,22.479999542236328,22.123310089111328,2392300,0.0,0.0,0.0,False,0.014440422477906889,0.01433715256413037,-0.9936603275506268,32.93856430053711,-0.3283462543402179,0.3371229723555252
+2025-10-17,22.5,22.540000915527344,22.139999389648438,22.260000228881836,21.906803131103516,1534700,0.0,0.0,0.0,False,-0.00978637270533822,-0.009834573985644399,-0.9937223699480462,32.93856430053711,-0.33491930822418103,0.33686854111613396
+2025-10-20,22.1200008392334,22.1200008392334,21.719999313354492,21.760000228881836,21.414735794067383,860000,0.0,0.0,0.0,False,-0.022461850507867642,-0.02271796027073907,-0.9938633771358169,32.93856430053711,-0.34985825129851866,0.33728298426077885
+2025-10-21,21.780000686645508,21.790000915527344,21.389999389648438,21.559999465942383,21.217906951904297,931500,0.0,0.0,0.0,False,-0.009191280436792182,-0.009233780877590953,-0.9939197805574964,32.93856430053711,-0.3558338864345004,0.33733002749234897
+2025-10-22,21.56999969482422,22.020000457763672,21.56999969482422,21.8799991607666,21.5328311920166,2660900,0.0,0.0,0.0,False,0.014842380109695075,0.014733309902607386,-0.9938295356293804,32.93856430053711,-0.34627292812317634,0.337672937367247
+2025-10-23,21.93000030517578,21.979999542236328,21.700000762939453,21.770000457763672,21.424577713012695,949400,0.0,0.0,0.0,False,-0.005027368581426606,-0.0050400483138308555,-0.99386055682809,32.93856430053711,-0.34955945506515784,0.33734449381818443
+2025-10-24,21.520000457763672,21.59000015258789,21.219999313354492,21.309999465942383,20.971874237060547,890400,0.0,0.0,0.0,False,-0.021130100299582066,-0.021356536293228468,-0.9939902838780961,32.93856430053711,-0.3633033290185459,0.33797635178339835
+2025-10-27,21.100000381469727,21.190000534057617,21.020000457763672,21.040000915527344,20.706161499023438,750000,0.0,0.0,0.0,False,-0.012669956677861194,-0.01275090504736024,-0.9940664267210069,32.93856430053711,-0.3713702482568193,0.33757673196398214
+2025-10-28,20.760000228881836,20.920000076293945,20.700000762939453,20.8799991607666,20.54869842529297,1210200,0.0,0.0,0.0,False,-0.00760464819797213,-0.00763371097027282,-0.9941115494583506,32.93856430053711,-0.3761507563656048,0.3375621130366062
+2025-10-29,20.770000457763672,21.1200008392334,20.6200008392334,20.959999084472656,20.62742805480957,1688900,0.0,0.0,0.0,False,0.003831368191169471,0.0038240471937275437,-0.99408898863625,32.93856430053711,-0.37376056021745885,0.3372936591088425
+2025-10-30,21.200000762939453,21.200000762939453,20.649999618530273,21.079999923706055,20.745525360107422,1189400,0.0,0.0,0.0,False,0.005725255954549979,0.005708928964500589,-0.9940551465832422,32.93856430053711,-0.3701751791358697,0.3371181408363196
+2025-10-31,21.049999237060547,21.25,20.920000076293945,21.049999237060547,20.716001510620117,1060100,0.0,0.0,0.0,False,-0.0014231430139666212,-0.0014241566437933322,-0.9940636069598514,32.93856430053711,-0.3710715099297053,0.3370333563171823
+2025-11-03,21.020000457763672,21.440000534057617,21.010000228881836,21.260000228881836,20.92266845703125,881500,0.0,0.0,0.0,False,0.009976198655188506,0.009926764887560724,-0.9940043843235875,32.93856430053711,-0.3647971943728563,0.3371699427935094
+2025-11-04,21.530000686645508,21.670000076293945,21.34000015258789,21.489999771118164,21.149019241333008,1105700,0.0,0.0,0.0,False,0.0108184472151156,0.010760346479256442,-0.9939395210718701,32.93856430053711,-0.35792528634928567,0.33667358863036995
+2025-11-05,21.5,21.540000915527344,21.15999984741211,21.290000915527344,20.952194213867188,907000,0.0,0.0,0.0,False,-0.009306579431407003,-0.009350156219721323,-0.9939959234004072,32.93856430053711,-0.36390080567277383,0.3365562692557172
+2025-11-06,21.399999618530273,21.780000686645508,21.270000457763672,21.649999618530273,21.306480407714844,1163700,0.0,0.0,0.0,False,0.016909264501432153,0.016767894306871447,-0.9938943988810978,32.93856430053711,-0.35314483614674697,0.33675795731067015
+2025-11-07,21.770000457763672,22.06999969482422,21.600000381469727,21.6200008392334,21.27695655822754,1205500,0.0,0.0,0.0,False,-0.0013856746361832206,-0.0013866355710798908,-0.9939028592577069,32.93856430053711,-0.3540411669405825,0.3361495890434486
+2025-11-10,21.450000762939453,21.65999984741211,21.219999313354492,21.260000228881836,20.92266845703125,1126800,0.0,0.0,0.0,False,-0.016651258380244727,-0.016791448995326766,-0.9940043843235875,32.93856430053711,-0.3647971943728563,0.3291067306116763
+2025-11-11,21.229999542236328,21.25,20.719999313354492,20.770000457763672,20.44044303894043,2028700,0.0,0.0,0.0,False,-0.023047988313783407,-0.02331774617412164,-0.9941425712036315,32.93856430053711,-0.3794373412138331,0.32988584362495693
+2025-11-12,20.68000030517578,20.68000030517578,20.34000015258789,20.479999542236328,20.155044555664062,2578000,0.0,0.0,0.0,False,-0.013962441162975958,-0.014060832978189042,-0.9942243552085671,32.93856430053711,-0.38810191082507484,0.3299730858205472
+2025-11-13,20.610000610351562,21.209999084472656,20.510000228881836,21.170000076293945,20.834096908569336,1467000,0.0,0.0,0.0,False,0.03369143397474872,0.03313631179657427,-0.9940297654534149,32.93856430053711,-0.36748618675436295,0.33149557632718835
+2025-11-14,21.469999313354492,21.700000762939453,21.25,21.440000534057617,21.09981346130371,3780700,0.0,0.0,0.0,False,0.01275392707927181,0.012673280732514707,-0.9939536215173616,32.93856430053711,-0.35941915170359595,0.33129523344461076
+2025-11-17,21.540000915527344,22.110000610351562,21.40999984741211,21.959999084472656,21.611562728881836,1767700,0.0,0.0,0.0,False,0.02425373421033572,0.023964283237890655,-0.9938069742607086,32.93856430053711,-0.3438826740687836,0.33219982976594564
+2025-11-18,22.350000381469727,22.59000015258789,22.15999984741211,22.420000076293945,22.06426429748535,2762200,0.0,0.0,0.0,False,0.02094719268026468,0.02073081666988333,-0.9936772477572738,32.93856430053711,-0.33013885802164233,0.3326992314191574
+2025-11-19,22.420000076293945,22.610000610351562,22.229999542236328,22.399999618530273,22.044580459594727,2081800,0.0,0.0,0.0,False,-0.0008921139461182115,-0.0008925121165912088,-0.9936828883727274,32.93856430053711,-0.33073645048836386,0.33238110732761994
+2025-11-20,21.90999984741211,22.790000915527344,21.700000762939453,22.770000457763672,22.408710479736328,2278700,0.0,0.0,0.0,False,0.016517892949199586,0.016382956439162495,-0.99357854299912,32.93856430053711,-0.3196816268227294,0.3327959534788881
+2025-11-21,22.559999465942383,22.739999771118164,21.950000762939453,22.270000457763672,21.916643142700195,4104800,0.0,0.0,0.0,False,-0.021958752935877235,-0.022203434924465356,-0.9937195501868906,32.93856430053711,-0.334620569897067,0.3334402753883289
+2025-11-24,22.149999618530273,22.420000076293945,21.969999313354492,22.110000610351562,21.75918197631836,1318300,0.0,0.0,0.0,False,-0.007184547622398174,-0.007210480771283052,-0.993764672377663,32.93856430053711,-0.3394010200996057,0.33343996204692977
+2025-11-25,22.0,22.200000762939453,21.389999389648438,21.450000762939453,21.109655380249023,882200,0.0,0.0,0.0,False,-0.029850690011060554,-0.03030529150673151,-0.9939508012096349,32.93856430053711,-0.35912035547023524,0.33413296826012023
+2025-11-26,21.389999389648438,21.399999618530273,21.049999237060547,21.18000030517578,20.84393882751465,730300,0.0,0.0,0.0,False,-0.012587441526070053,-0.012667334508329872,-0.9940269451456881,32.93856430053711,-0.36718739052100224,0.33387208577069133
+2025-11-28,21.110000610351562,21.15999984741211,20.920000076293945,20.93000030517578,20.5979061126709,370100,0.0,0.0,0.0,False,-0.01180356154754103,-0.011873776652615615,-0.9940974484662878,32.93856430053711,-0.3746568331050476,0.33356371873663343
+2025-12-01,21.200000762939453,21.329999923706055,21.0,21.299999237060547,20.962034225463867,390800,0.0,0.0,0.0,False,0.017677918852585295,0.017523481871770535,-0.9939931036392516,32.93856430053711,-0.3636020673456599,0.3339938618971139
+2025-12-02,21.219999313354492,21.31999969482422,21.030000686645508,21.139999389648438,20.8045711517334,498200,0.0,0.0,0.0,False,-0.007511822184661288,-0.007540178012803611,-0.9940382263765952,32.93856430053711,-0.3683825754544453,0.3340290728568782
+2025-12-03,21.18000030517578,21.190000534057617,20.709999084472656,20.780000686645508,20.450284957885742,463700,0.0,0.0,0.0,False,-0.017029247623695287,-0.017175912709652606,-0.9941397508959047,32.93856430053711,-0.3791385449804723,0.33432896858360284
+2025-12-04,20.739999771118164,20.940000534057617,20.6200008392334,20.790000915527344,20.460126876831055,429400,0.0,0.0,0.0,False,0.0004812607240232136,0.0004811449552227985,-0.9941369305881779,32.93856430053711,-0.37883974874711146,0.33425170422274436
+2025-12-05,20.790000915527344,20.799999237060547,20.579999923706055,20.729999542236328,20.401077270507812,338800,0.0,0.0,0.0,False,-0.0028860821185869856,-0.0028902548841478978,-0.9941538518879673,32.93856430053711,-0.3806324682410295,0.33423340769099913
+2025-12-08,20.729999542236328,21.020000457763672,20.719999313354492,20.899999618530273,20.56838035583496,1158200,0.0,0.0,0.0,False,0.008200698576295462,0.008167255560713434,-0.9941059093894682,32.93856430053711,-0.37555322180512996,0.33406792504134997
+2025-12-09,20.90999984741211,21.100000381469727,20.729999542236328,21.06999969482422,20.73568344116211,1557800,0.0,0.0,0.0,False,0.008133994142114798,0.008101091511217198,-0.994057966890969,32.93856430053711,-0.37047397536923055,0.33399502721003715
+2025-12-10,21.110000610351562,21.15999984741211,20.520000457763672,20.639999389648438,20.3125057220459,3387700,0.0,0.0,0.0,False,-0.020408187669192834,-0.02061931211503701,-0.9941792330177947,32.93856430053711,-0.38332146062253614,0.33449740801601047
+2025-12-11,20.579999923706055,20.59000015258789,20.040000915527344,20.06999969482422,19.751550674438477,1972600,0.0,0.0,0.0,False,-0.02761624071808122,-0.028004738364218948,-0.9943399807199391,32.93856430053711,-0.4003518036116589,0.33544186001104515
+2025-12-12,20.020000457763672,20.399999618530273,19.959999084472656,20.299999237060547,19.9778995513916,2295100,0.0,0.0,0.0,False,0.01145980286226611,0.011394636709721715,-0.994275118014793,32.93856430053711,-0.39347995349433507,0.3355765223214845
+2025-12-15,20.139999389648438,20.450000762939453,20.1200008392334,20.34000015258789,20.01726722717285,2624000,0.0,0.0,0.0,False,0.001970561303503482,0.001968622294450993,-0.9942638367838859,32.93856430053711,-0.392284768560892,0.33553133964914555
+2025-12-16,20.399999618530273,20.75,20.31999969482422,20.600000381469727,20.273141860961914,1634100,0.0,0.0,0.0,False,0.012782695604009353,0.012701686562769572,-0.9941905131555593,32.93856430053711,-0.3845165297434857,0.3356353100408973
+2025-12-17,20.549999237060547,20.81999969482422,20.3799991607666,20.809999465942383,20.479808807373047,2213100,0.0,0.0,0.0,False,0.010194125204100235,0.01014251555688127,-0.9941312905192955,32.93856430053711,-0.3782422141866367,0.3357457101641701
+2025-12-18,20.59000015258789,20.829999923706055,20.389999389648438,20.739999771118164,20.410919189453125,1864900,0.0,0.0,0.0,False,-0.0033637822778462834,-0.0033694525126470067,-0.9941510315802405,32.93856430053711,-0.38033367200766866,0.3357190051200274
+2025-12-19,20.65999984741211,20.670000076293945,20.479999542236328,20.600000381469727,20.273141860961914,1319300,0.0,0.0,0.0,False,-0.006750177550181258,-0.006773063044234293,-0.9941905131555593,32.93856430053711,-0.3845165297434857,0.33548281371518
+2025-12-22,20.549999237060547,20.549999237060547,20.34000015258789,20.43000030517578,20.105838775634766,710900,0.0,0.0,0.0,False,-0.008252449791677718,-0.008286689761333454,-0.9942384556540586,32.93856430053711,-0.38959577617938523,0.33124885873751575
+2025-12-23,20.540000915527344,20.540000915527344,20.290000915527344,20.360000610351562,20.036949157714844,543500,0.0,0.0,0.0,False,-0.0034263488675442266,-0.003432232243668955,-0.9942581967150035,32.93856430053711,-0.39168723400041716,0.33125858784159407
+2025-12-24,20.149999618530273,20.200000762939453,19.8700008392334,19.920000076293945,19.820043563842773,427300,0.222,0.0,0.0,False,-0.01082528044388209,-0.0108843001150284,-0.9943203533458173,32.93856430053711,-0.3982723902899563,0.3306280522690474
+2025-12-26,19.950000762939453,20.040000915527344,19.889999389648438,19.93000030517578,19.829992294311523,593500,0.0,0.0,0.0,False,0.0005019530071517231,0.0005018270708819926,-0.9943175024300995,32.93856430053711,-0.39797035130677605,0.3306292750605292
+2025-12-29,20.030000686645508,20.209999084472656,19.959999084472656,20.139999389648438,20.038938522338867,745000,0.0,0.0,0.0,False,0.010536878931984406,0.010481752922438267,-0.9942576266411742,32.93856430053711,-0.3916268377850305,0.33041831828884843
+2025-12-30,20.149999618530273,20.290000915527344,20.139999389648438,20.229999542236328,20.12848663330078,454000,0.0,0.0,0.0,False,0.00446870530902066,0.004458750291792198,-0.9942319656668592,32.93856430053711,-0.3889081974051748,0.33045544682600203
+2025-12-31,20.239999771118164,20.510000228881836,20.229999542236328,20.5,20.397132873535156,586000,0.0,0.0,0.0,False,0.01334656922443056,0.013258288399352346,-0.9941549821973431,32.93856430053711,-0.3807522183593608,0.3303430263813188
+2026-01-02,20.40999984741211,20.700000762939453,20.219999313354492,20.260000228881836,20.158336639404297,4418800,0.0,0.0,0.0,False,-0.011707343164915729,-0.011776413724653382,-0.9942234118265638,32.93856430053711,-0.38800196464314063,0.32987053746509104
+2026-01-05,20.190000534057617,20.200000762939453,19.549999237060547,19.729999542236328,19.63099479675293,2701600,0.0,0.0,0.0,False,-0.026159987903989657,-0.026508247459854042,-0.9943745273033073,32.93856430053711,-0.40401182584534145,0.330835606743517
+2026-01-06,19.790000915527344,19.809999465942383,19.31999969482422,19.350000381469727,19.25290298461914,2183900,0.0,0.0,0.0,False,-0.019259941538791847,-0.01944783061353474,-0.9944828735785737,32.93856430053711,-0.41549052323737146,0.3312201183654821
+2026-01-07,19.280000686645508,19.760000228881836,19.25,19.729999542236328,19.63099479675293,2313400,0.0,0.0,0.0,False,0.019638171575260266,0.019447830613534882,-0.9943745273033073,32.93856430053711,-0.40401182584534145,0.33155589680167885
+2026-01-08,19.90999984741211,19.90999984741211,19.450000762939453,19.520000457763672,19.42205047607422,2408400,0.0,0.0,0.0,False,-0.010643593095611803,-0.01070064129222684,-0.9944344025456614,32.93856430053711,-0.4103552814608402,0.33169210935033216
+2026-01-09,19.520000457763672,19.59000015258789,19.299999237060547,19.34000015258789,19.242952346801758,1851700,0.0,0.0,0.0,False,-0.00922138110458981,-0.009264161237028815,-0.9944857250408625,32.93856430053711,-0.4157926201267985,0.33167009407261683
+2026-01-12,19.559999465942383,19.719999313354492,19.25,19.280000686645508,19.18325424194336,2238400,0.0,0.0,0.0,False,-0.0031023360543903644,-0.0031071582749026077,-0.9945028321748821,32.93856430053711,-0.41760502774462005,0.33166569191202017
+2026-01-13,19.31999969482422,19.700000762939453,19.299999237060547,19.610000610351562,19.511598587036133,2594600,0.0,0.0,0.0,False,0.017116196290348995,0.016971364512746067,-0.9944087415713464,32.93856430053711,-0.4076366410809845,0.3304070993523745
+2026-01-14,19.709999084472656,19.8700008392334,19.610000610351562,19.639999389648438,19.541446685791016,3754300,0.0,0.0,0.0,False,0.0015297618297003268,0.0015285929360066496,-0.9944001882776222,32.93856430053711,-0.40673046622519715,0.3300322767494458
+2026-01-15,19.579999923706055,19.579999923706055,19.290000915527344,19.40999984741211,19.31260108947754,2089800,0.0,0.0,0.0,False,-0.01171078068032061,-0.01177989196701344,-0.9944657664445541,32.93856430053711,-0.4136781156195499,0.3300772889754252
+2026-01-16,19.399999618530273,19.579999923706055,19.290000915527344,19.489999771118164,19.392200469970703,1313200,0.0,0.0,0.0,False,0.004121629195589449,0.0041131585492418755,-0.9944429563859568,32.93856430053711,-0.4112615142228744,0.32855606548233174
+2026-01-20,20.059999465942383,20.219999313354492,19.84000015258789,20.15999984741211,20.058837890625,2252200,0.0,0.0,0.0,False,0.03437657431845342,0.03379890158184571,-0.9942519242631678,32.93856430053711,-0.3910227019124233,0.33039850238923624
+2026-01-21,20.100000381469727,20.110000610351562,19.520000457763672,19.690000534057617,19.591197967529297,4005700,0.0,0.0,0.0,False,-0.023313410559754666,-0.023589467102906807,-0.994385931512749,32.93856430053711,-0.4052200396843091,0.330903350569138
+2026-01-22,19.479999542236328,19.549999237060547,19.270000457763672,19.459999084472656,19.362350463867188,1771400,0.0,0.0,0.0,False,-0.011681138848242179,-0.011749899342402108,-0.9944515102262522,32.93856430053711,-0.41216774698490855,0.3301846572908363
+2026-01-23,19.6299991607666,19.790000915527344,19.600000381469727,19.690000534057617,19.591197967529297,1441900,0.0,0.0,0.0,False,0.011819200571189459,0.011749899342402101,-0.994385931512749,32.93856430053711,-0.4052200396843091,0.33038399448725797
+2026-01-26,19.6299991607666,19.65999984741211,19.3799991607666,19.440000534057617,19.342451095581055,3390900,0.0,0.0,0.0,False,-0.01269686888777899,-0.012778162980902424,-0.9944572126042587,32.93856430053711,-0.41277188285751576,0.3301514045283747
+2026-01-27,19.719999313354492,19.889999389648438,19.649999618530273,19.770000457763672,19.670795440673828,812300,0.0,0.0,0.0,False,0.016975322489908518,0.01683285176701653,-0.994363122000723,32.93856430053711,-0.40280349619388034,0.3305251110938597
+2026-01-28,19.75,19.860000610351562,19.670000076293945,19.770000457763672,19.670795440673828,2080800,0.0,0.0,0.0,False,0.0,0.0,-0.994363122000723,32.93856430053711,-0.40280349619388034,0.3302626125127511
+2026-01-29,19.780000686645508,20.110000610351562,19.559999465942383,19.760000228881836,19.660846710205078,2198800,0.0,0.0,0.0,False,-0.0005057614725726411,-0.0005058894130462707,-0.9943659729164406,32.93856430053711,-0.4031055351770605,0.33023303758348527
+2026-01-30,19.8700008392334,20.229999542236328,19.760000228881836,19.889999389648438,19.790193557739258,725900,0.0,0.0,0.0,False,0.006578905244555955,0.006557358697612481,-0.9943289071861127,32.93856430053711,-0.3991786230519905,0.3302575064416885
+2026-02-02,19.90999984741211,20.040000915527344,19.420000076293945,19.479999542236328,19.38224983215332,2344600,0.0,0.0,0.0,False,-0.020613427776526416,-0.020828850014692007,-0.9944458078482457,32.93856430053711,-0.41156361111230144,0.3308093978601814
+2026-02-03,19.540000915527344,19.93000030517578,19.290000915527344,19.610000610351562,19.511598587036133,2720900,0.0,0.0,0.0,False,0.006673567620010479,0.006651397946837487,-0.9944087415713464,32.93856430053711,-0.4076366410809845,0.3304305578577357
+2026-02-04,19.510000228881836,19.719999313354492,19.290000915527344,19.420000076293945,19.322551727294922,2335300,0.0,0.0,0.0,False,-0.009688947776263612,-0.009736191036761498,-0.9944629149822652,32.93856430053711,-0.413376018730123,0.3305045130293317
+2026-02-05,19.600000381469727,19.950000762939453,19.549999237060547,19.899999618530273,19.800142288208008,1357000,0.0,0.0,0.0,False,0.024716743815903275,0.024416226902686154,-0.9943260562703949,32.93856430053711,-0.3988765840688102,0.33143482397302954
+2026-02-06,19.6299991607666,19.639999389648438,18.8700008392334,18.920000076293945,18.82505989074707,1868400,0.0,0.0,0.0,False,-0.04924623183347776,-0.050500168819516154,-0.9946054766187132,32.93856430053711,-0.42847964717028963,0.334728576872405
+2026-02-09,19.010000228881836,19.139999389648438,18.850000381469727,18.90999984741211,18.81511116027832,922100,0.0,0.0,0.0,False,-0.0005284833369183506,-0.0005286230334574143,-0.9946083275344308,32.93856430053711,-0.4287816861534699,0.3346507129756037
+2026-02-10,18.850000381469727,18.920000076293945,18.6200008392334,18.860000610351562,18.765361785888672,1527700,0.0,0.0,0.0,False,-0.002644118015878494,-0.0026476198701588407,-0.9946225837527328,32.93856430053711,-0.43029205478811117,0.33401618380167747
+2026-02-11,18.709999084472656,19.079999923706055,18.639999389648438,18.93000030517578,18.835010528564453,1893900,0.0,0.0,0.0,False,0.0037115587469331857,0.0037046879085328222,-0.9946026251564243,32.93856430053711,-0.4281775502808627,0.33399102293763566
+2026-02-12,18.799999237060547,19.450000762939453,18.690000534057617,19.440000534057617,19.342451095581055,5365400,0.0,0.0,0.0,False,0.02694134766991696,0.026584818964946615,-0.9944572126042587,32.93856430053711,-0.41277188285751576,0.3350900990520898
+2026-02-13,19.420000076293945,19.709999084472656,19.209999084472656,19.389999389648438,19.292701721191406,2664400,0.0,0.0,0.0,False,-0.00257203051173871,-0.002575343864798204,-0.9944714688225607,32.93856430053711,-0.41428225149215714,0.3348969482917657
+2026-02-17,19.399999618530273,19.649999618530273,19.229999542236328,19.3700008392334,19.272804260253906,2822300,0.0,0.0,0.0,False,-0.0010313465280834544,-0.0010318787318697677,-0.9944771706539959,32.93856430053711,-0.41488632945851756,0.3345958247576371
+2026-02-18,19.290000915527344,19.459999084472656,19.09000015258789,19.270000457763672,19.17330551147461,1947700,0.0,0.0,0.0,False,-0.005162650304319838,-0.005176022828368081,-0.9945056830905997,32.93856430053711,-0.4179070667278002,0.3345424406746934
+2026-02-19,19.399999618530273,19.639999389648438,19.31999969482422,19.489999771118164,19.392200469970703,3484100,0.0,0.0,0.0,False,0.011416652092936852,0.011351973926999515,-0.9944429563859568,32.93856430053711,-0.4112615142228744,0.3347588316229248
+2026-02-20,19.600000381469727,19.68000030517578,19.25,19.31999969482422,19.223052978515625,3349600,0.0,0.0,0.0,False,-0.008722449611482053,-0.008760712836950136,-0.9944914274188691,32.93856430053711,-0.4163967559994056,0.3348503849918351
+2026-02-23,19.450000762939453,20.020000457763672,19.260000228881836,19.959999084472656,19.859840393066406,2300800,0.0,0.0,0.0,False,0.03312623729760711,0.0325893872186724,-0.9943089491363755,32.93856430053711,-0.3970641764509887,0.3359537961705035
+2026-02-24,19.90999984741211,19.979999542236328,19.559999465942383,19.65999984741211,19.56134796142578,2590500,0.0,0.0,0.0,False,-0.015029951184544088,-0.015144045566312695,-0.9943944853530444,32.93856430053711,-0.40612627244634325,0.3343294999546175
+2026-02-25,19.510000228881836,19.639999389648438,19.389999389648438,19.399999618530273,19.30265235900879,1353100,0.0,0.0,0.0,False,-0.01322483516612094,-0.013313062019116367,-0.9944686173602717,32.93856430053711,-0.4139801546027302,0.3345611637970014
+2026-02-26,19.25,19.6200008392334,19.15999984741211,19.40999984741211,19.31260108947754,9254000,0.0,0.0,0.0,False,0.0005154074312543333,0.0005152746544650408,-0.9944657664445541,32.93856430053711,-0.4136781156195499,0.33450760195686513
+2026-02-27,19.829999923706055,20.049999237060547,19.739999771118164,19.84000015258789,19.74044418334961,7382800,0.0,0.0,0.0,False,0.022153571747783873,0.021911746390750775,-0.9943431634044145,32.93856430053711,-0.40068899168663175,0.33517617051908116
+2026-03-02,20.280000686645508,20.280000686645508,19.739999771118164,19.8799991607666,19.780242919921875,6604200,0.0,0.0,0.0,False,0.0020161013704966813,0.002014071765596946,-0.9943317586484015,32.93856430053711,-0.39948071994141743,0.3350162895339068
+2026-03-03,20.610000610351562,20.889999389648438,20.030000686645508,20.190000534057617,20.088687896728516,4359800,0.0,0.0,0.0,False,0.015593588918768386,0.01547325822386189,-0.9942433704228724,32.93856430053711,-0.3901164691503891,0.33434815515769384
+2026-03-04,20.09000015258789,20.309999465942383,19.899999618530273,19.989999771118164,19.889690399169922,5349600,0.0,0.0,0.0,False,-0.009905947993298359,-0.00995533833893686,-0.99430039529608,32.93856430053711,-0.3961579436889545,0.3330971171048527
+2026-03-05,20.31999969482422,20.950000762939453,20.190000534057617,20.65999984741211,20.55632972717285,4805400,0.0,0.0,0.0,False,0.033516827794903836,0.032967382343756936,-0.9941093626267197,32.93856430053711,-0.3759190734722566,0.33337862754419584
+2026-03-06,21.219999313354492,21.479999542236328,20.989999771118164,21.049999237060547,20.944372177124023,6080000,0.0,0.0,0.0,False,0.018877029854129423,0.018701069680902987,-0.9939981648891645,32.93856430053711,-0.36413827919079955,0.33326271701275895
+2026-03-09,21.469999313354492,21.829999923706055,20.719999313354492,20.84000015258789,20.73542594909668,6269400,0.0,0.0,0.0,False,-0.009976246901091668,-0.010026343112129226,-0.9940580406780898,32.93856430053711,-0.3704817927125452,0.3327117700203302
+2026-03-10,20.850000381469727,21.100000381469727,20.420000076293945,20.850000381469727,20.745376586914062,4679100,0.0,0.0,0.0,False,0.00047988586498348695,0.0004797707565862377,-0.9940551892158009,32.93856430053711,-0.37017969582311816,0.33257337251689645
+2026-03-11,20.90999984741211,21.329999923706055,20.8700008392334,21.1299991607666,21.023969650268555,5126000,0.0,0.0,0.0,False,0.013429163948280642,0.013339791964393072,-0.9939753553771384,32.93856430053711,-0.3617217357003708,0.3302066962451087
+2026-03-12,21.530000686645508,21.790000915527344,21.43000030517578,21.780000686645508,21.67070960998535,3713800,0.0,0.0,0.0,False,0.03076202879262313,0.030298362478688515,-0.9937900250857846,32.93856430053711,-0.3420870013562801,0.330816175904569
+2026-03-13,21.579999923706055,21.969999313354492,21.360000610351562,21.889999389648438,21.7801570892334,4504600,0.0,0.0,0.0,False,0.0050504797128385626,0.00503776881961531,-0.9937586617334632,32.93856430053711,-0.3387642251038172,0.33083517333031986
+2026-03-16,21.56999969482422,21.65999984741211,21.31999969482422,21.540000915527344,21.431915283203125,1982900,0.0,0.0,0.0,False,-0.015988948316741913,-0.01611815060753028,-0.9938584541684341,32.93856430053711,-0.34933668973381304,0.3301172234146506
+2026-03-17,21.280000686645508,21.510000228881836,21.110000610351562,21.479999542236328,21.37221336364746,1309700,0.0,0.0,0.0,False,-0.0027856548874310993,-0.002789542044537425,-0.9938755623955962,32.93856430053711,-0.35114921316412817,0.32865579213294055
+2026-03-18,21.709999084472656,22.239999771118164,21.610000610351562,22.219999313354492,22.108501434326172,1888300,0.0,0.0,0.0,False,0.034450716832683304,0.03387057746757938,-0.9936645711299275,32.93856430053711,-0.3287958384401818,0.3300847745755273
+2026-03-19,22.530000686645508,22.690000534057617,22.190000534057617,22.399999618530273,22.28759765625,2760700,0.0,0.0,0.0,False,0.008100785232135088,0.008068150000315358,-0.9936132491812975,32.93856430053711,-0.3233585576804703,0.32989616296681595
+2026-03-20,22.559999465942383,23.059999465942383,22.399999618530273,22.84000015258789,22.725391387939453,2880500,0.0,0.0,0.0,False,0.0196429304962209,0.01945249786706438,-0.993487794678869,32.93856430053711,-0.31006733685812515,0.3299940054238665
+2026-03-23,22.09000015258789,22.34000015258789,21.719999313354492,22.25,22.138351440429688,3408800,0.0,0.0,0.0,False,-0.02583189602715985,-0.026171398883889987,-0.993656017289632,32.93856430053711,-0.3278896056781476,0.3309594836614275
+2026-03-24,22.59000015258789,22.68000030517578,22.049999237060547,22.31999969482422,22.20800018310547,3503200,0.0,0.0,0.0,False,0.0031460672608434326,0.0031411287464598214,-0.9936360586933235,32.93856430053711,-0.32577510117089903,0.33097958030553715
+2026-03-25,21.780000686645508,22.1299991607666,21.6299991607666,21.90999984741211,21.90999984741211,1259000,0.112,0.0,0.0,False,-0.013418602901492216,-0.013509445926345254,-0.9937214538946062,32.93856430053711,-0.3348222573545856,0.33012263711689294
+2026-03-26,22.190000534057617,22.40999984741211,21.809999465942383,22.3799991607666,22.3799991607666,1728900,0.0,0.0,0.0,False,0.021451360868448566,0.021224518741448598,-0.9935867705363702,32.93856430053711,-0.3205532895554387,0.33084892156809514
+2026-03-27,22.610000610351562,23.270000457763672,22.59000015258789,23.170000076293945,23.170000076293945,1910000,0.0,0.0,0.0,False,0.03529941667344927,0.03469067635255466,-0.9933603872773111,32.93856430053711,-0.29656921701605177,0.33267131540062583
+2026-03-30,22.780000686645508,23.290000915527344,22.700000762939453,23.139999389648438,23.139999389648438,2687700,0.0,0.0,0.0,False,-0.0012948073606698918,-0.0012956463480167065,-0.9933689842967365,32.93856430053711,-0.29748002437158116,0.3325926710604968
+2026-03-31,22.639999389648438,22.860000610351562,21.93000030517578,22.0,22.0,3361900,0.0,0.0,0.0,False,-0.049265316323146124,-0.050520242030742346,-0.9936956633829015,32.93856430053711,-0.3320898931942441,0.33430827983427047
+2026-04-01,21.709999084472656,21.860000610351562,21.549999237060547,21.780000686645508,21.780000686645508,2500000,0.0,0.0,0.0,False,-0.009999968788840574,-0.010050304327078275,-0.9937587065523068,32.93856430053711,-0.33876897341605283,0.3338875756512613
+2026-04-02,22.290000915527344,22.40999984741211,21.610000610351562,21.850000381469727,21.850000381469727,3072100,0.0,0.0,0.0,False,0.0032139436463443083,0.0032087899689301398,-0.9937386473868857,32.93856430053711,-0.3366438141593976,0.33390677498279075
+2026-04-06,21.950000762939453,21.989999771118164,21.670000076293945,21.670000076293945,21.670000076293945,3074700,0.0,0.0,0.0,False,-0.008238000093054199,-0.008272119931182714,-0.9937902284102952,32.93856430053711,-0.3421085424800805,0.3338588958525957
+2026-04-07,21.799999237060547,22.1200008392334,21.739999771118164,21.780000686645508,21.780000686645508,4736500,0.0,0.0,0.0,False,0.00507617027984697,0.005063329962252666,-0.9937587065523068,32.93856430053711,-0.33876897341605283,0.32420639022019343
+2026-04-08,20.56999969482422,20.8700008392334,20.440000534057617,20.559999465942383,20.559999465942383,5918000,0.0,0.0,0.0,False,-0.05601474665935957,-0.057644734419838646,-0.9941083110236061,32.93856430053711,-0.3758076618534608,0.30960561812171905
+2026-04-09,20.700000762939453,20.719999313354492,20.200000762939453,20.309999465942383,20.309999465942383,2944000,0.0,0.0,0.0,False,-0.012159533389780708,-0.01223406531440966,-0.9941799512124367,32.93856430053711,-0.38339754943079896,0.30904565063579054
+2026-04-10,20.299999237060547,20.600000381469727,20.299999237060547,20.540000915527344,20.540000915527344,1801200,0.0,0.0,0.0,False,0.011324542374836044,0.011260899776320825,-0.9941140418233184,31.34335708618164,-0.3446776980828635,0.30878899517626085
+2026-04-13,20.829999923706055,20.90999984741211,20.299999237060547,20.299999237060547,20.299999237060547,1183800,0.0,0.0,0.0,False,-0.011684599209796809,-0.011753400608793428,-0.9941828168855785,31.34335708618164,-0.35233487653400675,0.268750982011375
+2026-04-14,20.290000915527344,20.329999923706055,20.0,20.020000457763672,20.020000457763672,1609500,0.0,0.0,0.0,False,-0.013793043833504104,-0.01388905171212416,-0.9942630535472633,31.34335708618164,-0.361268149971405,0.2650140747667274
+2026-04-15,19.959999084472656,20.25,19.90999984741211,20.09000015258789,20.09000015258789,1034000,0.0,0.0,0.0,False,0.0034964881730097375,0.003490389669666608,-0.994242994381842,31.34335708618164,-0.3590348316120554,0.2636127986973602
+2026-04-16,20.020000457763672,20.209999084472656,19.940000534057617,20.030000686645508,20.030000686645508,936900,0.0,0.0,0.0,False,-0.0029865338719100576,-0.0029910024634786266,-0.9942601878741215,31.34335708618164,-0.3609490957981606,0.2631783072215605
+2026-04-17,19.6200008392334,19.6299991607666,19.09000015258789,19.31999969482422,19.31999969482422,2284100,0.0,0.0,0.0,False,-0.03544687805700697,-0.03609037097005649,-0.9944636462946176,31.34335708618164,-0.38360145527162326,0.2652374248512824
+2026-04-20,19.389999389648438,19.479999542236328,19.290000915527344,19.31999969482422,19.31999969482422,1885900,0.0,0.0,0.0,False,0.0,0.0,-0.9944636462946176,31.34335708618164,-0.38360145527162326,0.2626996180740293
+2026-04-21,19.100000381469727,19.6200008392334,19.010000228881836,19.559999465942383,19.559999465942383,1660300,0.0,0.0,0.0,False,0.012422348597782795,0.0123458243145878,-0.9943948717789287,31.34335708618164,-0.3759443376738413,0.2615549005237876
+2026-04-22,19.25,19.40999984741211,19.190000534057617,19.280000686645508,19.280000686645508,1076900,0.0,0.0,0.0,False,-0.014314866408069449,-0.014418312506319262,-0.9944751084406135,29.68048095703125,-0.3504148159001409,0.2564415620273057
+2026-04-23,19.479999542236328,19.780000686645508,19.270000457763672,19.43000030517578,19.43000030517578,2061000,0.0,0.0,0.0,False,0.007780062924695352,0.007749954298978116,-0.9944321244366293,29.071401596069336,-0.33164556098310516,0.2513996235689958
+2026-04-24,19.43000030517578,19.6200008392334,19.420000076293945,19.5,19.5,1116400,0.0,0.0,0.0,False,0.003602660510796385,0.0035961864739304174,-0.9944120652712082,28.34630584716797,-0.3120796725634635,0.2507288986598468