diff --git "a/etfs_us/ECOW.csv" "b/etfs_us/ECOW.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ECOW.csv"
@@ -0,0 +1,1754 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2019-05-06,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,16.518203735351562,200,0.0,0.0,0.0,False,,,0.0,16.518203735351562,0.0,
+2019-05-07,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,16.339523315429688,100,0.0,0.0,0.0,False,-0.010817182230260958,-0.010876113310097149,-0.010817182230260958,16.518203735351562,-0.010817182230260958,
+2019-05-08,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,16.339523315429688,0,0.0,0.0,0.0,False,0.0,0.0,-0.010817182230260958,16.518203735351562,-0.010817182230260958,
+2019-05-09,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,16.121137619018555,100,0.0,0.0,0.0,False,-0.013365487609109605,-0.01345560965618343,-0.024038092924306476,16.518203735351562,-0.024038092924306476,
+2019-05-10,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,16.121137619018555,0,0.0,0.0,0.0,False,0.0,0.0,-0.024038092924306476,16.518203735351562,-0.024038092924306476,
+2019-05-13,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,16.121137619018555,100,0.0,0.0,0.0,False,0.0,0.0,-0.024038092924306476,16.518203735351562,-0.024038092924306476,
+2019-05-14,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,16.121137619018555,0,0.0,0.0,0.0,False,0.0,0.0,-0.024038092924306476,16.518203735351562,-0.024038092924306476,
+2019-05-15,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,16.121137619018555,0,0.0,0.0,0.0,False,0.0,0.0,-0.024038092924306476,16.518203735351562,-0.024038092924306476,
+2019-05-16,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,16.121137619018555,0,0.0,0.0,0.0,False,0.0,0.0,-0.024038092924306476,16.518203735351562,-0.024038092924306476,
+2019-05-17,23.679000854492188,23.679000854492188,23.67099952697754,23.67099952697754,15.665159225463867,700,0.0,0.0,0.0,False,-0.028284504749637285,-0.028692217726518126,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-20,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-21,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-22,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-23,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-24,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-28,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-29,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-30,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-05-31,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-06-03,23.67099952697754,23.67099952697754,23.67099952697754,23.67099952697754,15.665159225463867,0,0.0,0.0,0.0,False,0.0,0.0,-0.051642692120454026,16.518203735351562,-0.05164269212045414,
+2019-06-04,24.350000381469727,24.360000610351562,24.350000381469727,24.350000381469727,16.11451530456543,3100,0.0,0.0,0.0,False,0.028685062988133003,0.02828134876959131,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.15833575296778885
+2019-06-05,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.15438156560758381
+2019-06-06,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.15070972714655245
+2019-06-07,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.14728814302089532
+2019-06-10,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.1440896066669851
+2019-06-11,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.14109088184375926
+2019-06-12,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.13827198718270461
+2019-06-13,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.13561563230673318
+2019-06-14,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.13310676896352702
+2019-06-17,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.13073223043061508
+2019-06-18,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.12848043937863438
+2019-06-19,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.12634116934100903
+2019-06-20,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.12430534853696472
+2019-06-21,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.12236489743590853
+2019-06-24,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.11451530456543,0,0.0,0.0,0.0,False,0.0,0.0,-0.024439003008672966,16.518203735351562,-0.024439003008673188,0.12051259341094114
+2019-06-25,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.34883689880371,0,0.349,0.0,0.0,False,0.014541026509925281,0.014436319594120738,-0.01025334468937289,16.518203735351562,-0.010253344689373223,0.1255726652490507
+2019-06-26,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,16.812114715576172,100,0.0,0.0,0.0,False,0.028337050497235117,0.027942983428804004,0.017793156261633802,16.812114715576172,0.0,0.14506591222994725
+2019-06-27,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,16.812114715576172,0,0.0,0.0,0.0,False,0.0,0.0,0.017793156261633802,16.812114715576172,0.0,0.14304361709921892
+2019-06-28,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,16.812114715576172,0,0.0,0.0,0.0,False,0.0,0.0,0.017793156261633802,16.812114715576172,0.0,0.1411036142293206
+2019-07-01,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,16.812114715576172,0,0.0,0.0,0.0,False,0.0,0.0,0.017793156261633802,16.812114715576172,0.0,0.13924046923472647
+2019-07-02,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,16.812114715576172,0,0.0,0.0,0.0,False,0.0,0.0,0.017793156261633802,16.812114715576172,0.0,0.1374492372790485
+2019-07-03,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,16.812114715576172,0,0.0,0.0,0.0,False,0.0,0.0,0.017793156261633802,16.812114715576172,0.0,0.13572540779145287
+2019-07-05,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,16.812114715576172,0,0.0,0.0,0.0,False,0.0,0.0,0.017793156261633802,16.812114715576172,0.0,0.13406485662739967
+2019-07-08,25.149999618530273,25.15999984741211,25.149999618530273,25.15999984741211,16.892681121826172,1000,0.0,0.0,0.0,False,0.004792163723184473,0.004780717859013907,0.02267058770277619,16.892681121826172,0.0,0.13287477623426786
+2019-07-09,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.13132736160442712
+2019-07-10,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.12983278504672838
+2019-07-11,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.12838810612611415
+2019-07-12,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.1269906085329358
+2019-07-15,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.12563777858464967
+2019-07-16,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,100,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.12432728619554313
+2019-07-17,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.12305696798645992
+2019-07-18,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.12182481225579397
+2019-07-19,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,16.892681121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.02267058770277619,16.892681121826172,0.0,0.12062894557409407
+2019-07-22,25.260000228881836,25.260000228881836,25.219999313354492,25.219999313354492,16.932964324951172,700,0.0,0.0,0.0,False,0.0023846542082033295,0.0023818154324603035,0.025109303423347384,16.932964324951172,0.0,0.1195371619563275
+2019-07-23,25.24799919128418,25.24799919128418,25.24799919128418,25.24799919128418,16.95176887512207,200,0.0,0.0,0.0,False,0.0011105291318183053,0.0011099129504913467,0.02624771716809704,16.95176887512207,0.0,0.1184115315298754
+2019-07-24,25.24799919128418,25.24799919128418,25.24799919128418,25.24799919128418,16.95176887512207,0,0.0,0.0,0.0,False,0.0,0.0,0.02624771716809704,16.95176887512207,0.0,0.1173150266369272
+2019-07-25,25.179000854492188,25.200000762939453,25.1299991607666,25.139999389648438,16.879255294799805,10200,0.0,0.0,0.0,False,-0.004277640926822923,-0.0042868162078259905,0.021857797932080203,16.95176887512207,-0.004277640926822923,0.11668422171973614
+2019-07-26,25.100000381469727,25.100000381469727,25.041000366210938,25.051000595092773,16.819501876831055,5300,0.0,0.0,0.0,False,-0.003540050607988565,-0.00354633141443835,0.018240369613232943,16.95176887512207,-0.007802548469447723,0.11593597809392149
+2019-07-29,24.979999542236328,25.040000915527344,24.941999435424805,25.038999557495117,16.811439514160156,6600,0.0,0.0,0.0,False,-0.00047934610251476606,-0.00047946102558451523,0.01775228006063556,16.95176887512207,-0.008278154450763964,0.11492728738675981
+2019-07-30,24.899999618530273,24.899999618530273,24.885000228881836,24.899999618530273,16.71811866760254,800,0.0,0.0,0.0,False,-0.005551032466851735,-0.005566496702443329,0.012102704110806606,16.95176887512207,-0.013783234613493955,0.11457849465784799
+2019-07-31,24.91900062561035,24.940000534057617,24.739999771118164,24.739999771118164,16.610689163208008,1400,0.0,0.0,0.0,False,-0.006425932638145171,-0.006446667819597237,0.005599000311306002,16.95176887512207,-0.020120597114477,0.11441919484978119
+2019-08-01,24.729999542236328,24.750999450683594,24.267000198364258,24.270000457763672,16.295122146606445,1400,0.0,0.0,0.0,False,-0.018997828055233867,-0.019180605408250236,-0.013505196589123303,16.95176887512207,-0.038736177525361404,0.11993004722484799
+2019-08-02,24.15999984741211,24.15999984741211,23.97100067138672,23.97100067138672,16.094375610351562,700,0.0,0.0,0.0,False,-0.012319425067745748,-0.012395938232947986,-0.025658245399464152,16.95176887512207,-0.05057839515667262,0.12142869093655279
+2019-08-05,23.489999771118164,23.489999771118164,23.260000228881836,23.260000228881836,15.616999626159668,1700,0.0,0.0,0.0,False,-0.02966104406590686,-0.03010982941702155,-0.05455823911792368,16.95176887512207,-0.07873923121505455,0.13391854286694269
+2019-08-06,23.65999984741211,23.65999984741211,23.59000015258789,23.59000015258789,15.838569641113281,300,0.0,0.0,0.0,False,0.014187745422140186,0.014088041306511433,-0.04114455210306889,16.95176887512207,-0.06566861796012857,0.13616353460678998
+2019-08-07,23.351999282836914,23.559999465942383,23.351999282836914,23.559999465942383,15.818422317504883,900,0.0,0.0,0.0,False,-0.0012720418614128315,-0.001272851593409595,-0.042364256371837494,16.95176887512207,-0.0668571265905149,0.13510166884867175
+2019-08-08,23.687999725341797,23.687999725341797,23.687999725341797,23.687999725341797,15.904369354248047,300,0.0,0.0,0.0,False,0.005433350748769383,0.005418643348182256,-0.03716108548714714,16.95176887512207,-0.06178703406056685,0.1345809372048778
+2019-08-09,23.465999603271484,23.469999313354492,23.465999603271484,23.469999313354492,15.757999420166016,400,0.0,0.0,0.0,False,-0.009203127192398575,-0.009245737601625387,-0.046022214483199875,16.95176887512207,-0.07042152731966489,0.13461054677903214
+2019-08-12,23.281999588012695,23.281999588012695,23.281999588012695,23.281999588012695,15.631775856018066,100,0.0,0.0,0.0,False,-0.008010126208433332,-0.008042379620769502,-0.05366369694523121,16.95176887512207,-0.07786756820647711,0.1343478717024009
+2019-08-13,23.200000762939453,23.56999969482422,23.19099998474121,23.520000457763672,15.791568756103516,1900,0.0,0.0,0.0,False,0.010222312650672416,0.010170418167497464,-0.04398995138272388,16.95176887512207,-0.0684412421833589,0.1350024272198908
+2019-08-14,23.018999099731445,23.018999099731445,22.889999389648438,22.889999389648438,15.368578910827637,700,0.0,0.0,0.0,False,-0.026785802715920237,-0.027151079930019802,-0.06959744793942357,16.95176887512207,-0.09339379128852321,0.1429230125581804
+2019-08-15,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562,15.348440170288086,100,0.0,0.0,0.0,False,-0.001310384041127044,-0.0013112433450554642,-0.07081663259546767,16.95176887512207,-0.09458179359600538,0.14189974573641195
+2019-08-16,23.030000686645508,23.049999237060547,23.030000686645508,23.049999237060547,15.476005554199219,400,0.0,0.0,0.0,False,0.00831129303667466,0.008276944430355733,-0.06309391734416447,16.95176887512207,-0.08705659756184148,0.1419684074774088
+2019-08-19,23.200000762939453,23.200000762939453,23.051000595092773,23.054000854492188,15.478686332702637,6400,0.0,0.0,0.0,False,0.0001732216038583534,0.00017320660272865325,-0.06293162496986215,16.95176887512207,-0.08689845604143931,0.14099227043045662
+2019-08-20,23.200000762939453,23.219999313354492,23.190000534057617,23.190000534057617,15.570005416870117,1400,0.0,0.0,0.0,False,0.005899666302723983,0.005882331418090511,-0.05740323425434857,16.95176887512207,-0.08151146163158163,0.14057630257365086
+2019-08-21,23.190000534057617,23.190000534057617,23.190000534057617,23.190000534057617,15.570005416870117,0,0.0,0.0,0.0,False,0.0,0.0,-0.05740323425434857,16.95176887512207,-0.08151146163158163,0.13963017740629224
+2019-08-22,23.260000228881836,23.260000228881836,23.09000015258789,23.09000015258789,15.502861022949219,200,0.0,0.0,0.0,False,-0.004312419432310977,-0.0043217447323846865,-0.06146810686378357,16.95176887512207,-0.08547236945279657,0.13884783263559472
+2019-08-23,23.110000610351562,23.110000610351562,22.84000015258789,22.84000015258789,15.335010528564453,300,0.0,0.0,0.0,False,-0.010827065671058622,-0.010886104880912724,-0.07162965330515236,16.95176887512207,-0.0953740201667288,0.13911983530603272
+2019-08-26,22.8700008392334,22.8700008392334,22.790000915527344,22.790000915527344,15.30143928527832,2100,0.0,0.0,0.0,False,-0.0021891894513929033,-0.0021915892296391244,-0.07366203187512266,16.95176887512207,-0.0973544178192357,0.1382321324126497
+2019-08-27,22.770000457763672,22.770000457763672,22.739999771118164,22.739999771118164,15.267867088317871,700,0.0,0.0,0.0,False,-0.0021940548424584927,-0.0021964653072243496,-0.07569446817984016,16.95176887512207,-0.09933487172984323,0.1373613458939776
+2019-08-28,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,15.267867088317871,0,0.0,0.0,0.0,False,0.0,0.0,-0.07569446817984016,16.95176887512207,-0.09933487172984323,0.13649980936658285
+2019-08-29,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164,15.267867088317871,0,0.0,0.0,0.0,False,0.0,0.0,-0.07569446817984016,16.95176887512207,-0.09933487172984323,0.13565428299624716
+2019-08-30,23.280000686645508,23.280000686645508,23.190000534057617,23.190000534057617,15.570005416870117,29400,0.0,0.0,0.0,False,0.019789164184133234,0.01959590415016092,-0.057403234254348456,16.95176887512207,-0.08151146163158163,0.1396238305706082
+2019-09-03,23.299999237060547,23.299999237060547,23.19499969482422,23.239999771118164,15.603569984436035,45000,0.0,0.0,0.0,False,0.0021557197102546333,0.002153399480431816,-0.055371259827608266,16.95176887512207,-0.07953145778577797,0.13885794275427635
+2019-09-04,23.239999771118164,23.239999771118164,23.239999771118164,23.239999771118164,15.603569984436035,0,0.0,0.0,0.0,False,0.0,0.0,-0.055371259827608266,16.95176887512207,-0.07953145778577797,0.13802348058235636
+2019-09-05,24.0310001373291,24.059999465942383,24.0310001373291,24.059999465942383,16.154132843017578,500,0.0,0.0,0.0,False,0.03528441626696388,0.03467618729275712,-0.02204058614162796,16.95176887512207,-0.047053262581645994,0.15049895271581212
+2019-09-06,24.1299991607666,24.1299991607666,24.1299991607666,24.1299991607666,16.20113182067871,100,0.0,0.0,0.0,False,0.002909408887364018,0.002905184748508471,-0.019195302331467157,16.95176887512207,-0.04428075087461658,0.1497067856888336
+2019-09-09,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,16.234699249267578,1700,0.0,0.0,0.0,False,0.0020719187375553005,0.0020697752741384947,-0.01716315470048546,16.95176887512207,-0.04230057825451139,0.14888325521998225
+2019-09-10,24.20199966430664,24.20199966430664,24.20199966430664,24.20199966430664,16.249469757080078,200,0.0,0.0,0.0,False,0.0009098109909961849,0.0009093973638391932,-0.016268958936276,16.95176887512207,-0.0414292527945368,0.14803611000124264
+2019-09-11,24.40999984741211,24.422000885009766,24.389999389648438,24.422000885009766,16.397174835205078,2000,0.0,0.0,0.0,False,0.00908983987373757,0.009048775934772157,-0.007327001294181623,16.95176887512207,-0.0327159981947901,0.14801031236053352
+2019-09-12,24.422000885009766,24.422000885009766,24.422000885009766,24.422000885009766,16.397174835205078,0,0.0,0.0,0.0,False,0.0,0.0,-0.007327001294181623,16.95176887512207,-0.0327159981947901,0.14717645982001945
+2019-09-13,24.422000885009766,24.422000885009766,24.422000885009766,24.422000885009766,16.397174835205078,0,0.0,0.0,0.0,False,0.0,0.0,-0.007327001294181623,16.95176887512207,-0.0327159981947901,0.14635654347098961
+2019-09-16,24.422000885009766,24.422000885009766,24.422000885009766,24.422000885009766,16.397174835205078,0,0.0,0.0,0.0,False,0.0,0.0,-0.007327001294181623,16.95176887512207,-0.0327159981947901,0.1455501793959918
+2019-09-17,24.709999084472656,24.709999084472656,24.700000762939453,24.700000762939453,16.583833694458008,2700,0.0,0.0,0.0,False,0.011383598768012648,0.01131929316683738,0.003973189830925428,16.95176887512207,-0.021704825223521906,0.14597293020138277
+2019-09-18,24.51300048828125,24.51300048828125,24.493999481201172,24.493999481201172,16.445520401000977,600,0.0,0.0,0.0,False,-0.00834024846156367,-0.008375222933381351,-0.0044001960210131585,16.95176887512207,-0.029864050049906554,0.1458398065961488
+2019-09-19,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,16.442838668823242,100,0.0,0.0,0.0,False,-0.00016306763862405926,-0.00016308093559699944,-0.0045625461300625725,16.95176887512207,-0.030022247828409232,0.14506221651649687
+2019-09-20,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,16.442838668823242,0,0.0,0.0,0.0,False,0.0,0.0,-0.0045625461300625725,16.95176887512207,-0.030022247828409232,0.14429671178221615
+2019-09-23,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,16.442838668823242,0,0.0,0.0,0.0,False,0.0,0.0,-0.0045625461300625725,16.95176887512207,-0.030022247828409232,0.14354319941992866
+2019-09-24,24.15999984741211,24.15999984741211,23.8799991607666,23.8799991607666,16.20866584777832,400,0.265,0.0,0.0,False,-0.01424162979163257,-0.01434401505236799,-0.01873919782880351,16.95176887512207,-0.043836311880956935,0.14461425935453895
+2019-09-25,23.8799991607666,23.8799991607666,23.8799991607666,23.8799991607666,16.20866584777832,0,0.0,0.0,0.0,False,0.0,0.0,-0.01873919782880351,16.95176887512207,-0.043836311880956935,0.14387474402049458
+2019-09-26,24.030000686645508,24.030000686645508,24.030000686645508,24.030000686645508,16.31047821044922,200,0.0,0.0,0.0,False,0.006281353667664913,0.006261708189594365,-0.012575551690149678,16.95176887512207,-0.037830309591702305,0.14350992979140254
+2019-09-27,23.93000030517578,23.93000030517578,23.780000686645508,23.780000686645508,16.140790939331055,1200,0.0,0.0,0.0,False,-0.010403574250168468,-0.010458069723405437,-0.02284829525457288,16.95176887512207,-0.04784031340712669,0.1437175873507493
+2019-09-30,23.899999618530273,23.899999618530273,23.899999618530273,23.899999618530273,16.222238540649414,100,0.0,0.0,0.0,False,0.005046072501929899,0.0050333837457701616,-0.01791751690704302,16.95176887512207,-0.04303564659516412,0.14324082322481346
+2019-10-01,23.770999908447266,23.770999908447266,23.733999252319336,23.75,16.120424270629883,2900,0.0,0.0,0.0,False,-0.006276215811055086,-0.006295994051941826,-0.024081278515191262,16.95176887512207,-0.049041761400619666,0.14286003615246773
+2019-10-02,23.5049991607666,23.559999465942383,23.479999542236328,23.559999465942383,15.991459846496582,2400,0.0,0.0,0.0,False,-0.008000063892131148,-0.008032236104656604,-0.03188869064059663,16.95176887512207,-0.05664948806816317,0.14268284984145224
+2019-10-03,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,15.991459846496582,0,0.0,0.0,0.0,False,0.0,0.0,-0.03188869064059663,16.95176887512207,-0.05664948806816317,0.14199584116556688
+2019-10-04,23.81999969482422,23.81999969482422,23.81999969482422,23.81999969482422,16.16794204711914,500,0.0,0.0,0.0,False,0.011036028124800756,0.010975575530782024,-0.021204587002568553,16.95176887512207,-0.04623864528693822,0.14238900688463113
+2019-10-07,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,16.140790939331055,500,0.0,0.0,0.0,False,-0.0016793174857355764,-0.0016807291199539053,-0.02284829525457288,16.95176887512207,-0.04784031340712669,0.1417348882661166
+2019-10-08,23.6299991607666,23.6299991607666,23.6299991607666,23.6299991607666,16.038972854614258,400,0.0,0.0,0.0,False,-0.006308122390005777,-0.006328102663710087,-0.029012287801709835,16.95176887512207,-0.053846653244984166,0.14138160051687454
+2019-10-09,23.6200008392334,23.6200008392334,23.6200008392334,23.6200008392334,16.032190322875977,100,0.0,0.0,0.0,False,-0.00042287818551489664,-0.00042296762370998536,-0.029422897323601482,16.95176887512207,-0.05424676085547864,0.1407258289678107
+2019-10-10,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,16.18830108642578,100,0.0,0.0,0.0,False,0.00973733223008555,0.009690229930930565,-0.01997206561992748,16.95176887512207,-0.045037647358249,0.1408896787275631
+2019-10-11,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,16.466594696044922,100,0.0,0.0,0.0,False,0.017191032470510237,0.017044938630890044,-0.0031243735779925563,16.95176887512207,-0.02862085854586982,0.1426594010411943
+2019-10-14,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,16.3172664642334,100,0.0,0.0,0.0,False,-0.009068555737719697,-0.009109925387885921,-0.012164595759774799,16.95176887512207,-0.03742986443260499,0.14266700099136367
+2019-10-15,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,16.3172664642334,0,0.0,0.0,0.0,False,0.0,0.0,-0.012164595759774799,16.95176887512207,-0.03742986443260499,0.14202870441170273
+2019-10-16,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,16.3172664642334,0,0.0,0.0,0.0,False,0.0,0.0,-0.012164595759774799,16.95176887512207,-0.03742986443260499,0.14139889916100518
+2019-10-17,24.190000534057617,24.209999084472656,24.190000534057617,24.209999084472656,16.432655334472656,5600,0.0,0.0,0.0,False,0.007071580922710652,0.007046694549459699,-0.00517903776037143,16.95176887512207,-0.03062297182515572,0.14117353748752356
+2019-10-18,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,16.432655334472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.00517903776037143,16.95176887512207,-0.03062297182515572,0.14055839960159672
+2019-10-21,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,16.432655334472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.00517903776037143,16.95176887512207,-0.03062297182515572,0.13995123332377676
+2019-10-22,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,16.432655334472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.00517903776037143,16.95176887512207,-0.03062297182515572,0.13935186795404572
+2019-10-23,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,16.432655334472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.00517903776037143,16.95176887512207,-0.03062297182515572,0.1387601378663389
+2019-10-24,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,16.432655334472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.00517903776037143,16.95176887512207,-0.03062297182515572,0.13817588231626587
+2019-10-25,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,16.432655334472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.00517903776037143,16.95176887512207,-0.03062297182515572,0.13759894525766242
+2019-10-28,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,16.928146362304688,500,0.0,0.0,0.0,False,0.030152827875150612,0.029707167812644854,0.024817627480631765,16.95176887512207,-0.0013935131484744678,0.1437209536502585
+2019-10-29,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,16.928146362304688,0,0.0,0.0,0.0,False,0.0,0.0,0.024817627480631765,16.95176887512207,-0.0013935131484744678,0.14313113871888483
+2019-10-30,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,16.928146362304688,0,0.0,0.0,0.0,False,0.0,0.0,0.024817627480631765,16.95176887512207,-0.0013935131484744678,0.142548526346871
+2019-10-31,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,16.928146362304688,0,0.0,0.0,0.0,False,0.0,0.0,0.024817627480631765,16.95176887512207,-0.0013935131484744678,0.14197297112581736
+2019-11-01,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,16.928146362304688,0,0.0,0.0,0.0,False,0.0,0.0,0.024817627480631765,16.95176887512207,-0.0013935131484744678,0.14140433172423494
+2019-11-04,25.323999404907227,25.323999404907227,25.323999404907227,25.323999404907227,17.18878746032715,100,0.0,0.0,0.0,False,0.015396907165385443,0.015279577599184437,0.040596649352401704,17.18878746032715,0.0,0.14245248672129449
+2019-11-05,25.323999404907227,25.323999404907227,25.323999404907227,25.323999404907227,17.18878746032715,0,0.0,0.0,0.0,False,0.0,0.0,0.040596649352401704,17.18878746032715,0.0,0.14189140729411218
+2019-11-06,25.520000457763672,25.520000457763672,25.420000076293945,25.420000076293945,17.25394630432129,400,0.0,0.0,0.0,False,0.0037907760593660633,0.003783609174127902,0.04454131821822327,17.25394630432129,0.0,0.14141782854603618
+2019-11-07,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,17.25394630432129,0,0.0,0.0,0.0,False,0.0,0.0,0.04454131821822327,17.25394630432129,0.0,0.14086960954351738
+2019-11-08,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,17.25394630432129,100,0.0,0.0,0.0,False,0.0,0.0,0.04454131821822327,17.25394630432129,0.0,0.14032771725489523
+2019-11-11,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,17.25394630432129,100,0.0,0.0,0.0,False,0.0,0.0,0.04454131821822327,17.25394630432129,0.0,0.13979203091838988
+2019-11-12,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,17.25394630432129,0,0.0,0.0,0.0,False,0.0,0.0,0.04454131821822327,17.25394630432129,0.0,0.13926243297489319
+2019-11-13,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,17.25394630432129,100,0.0,0.0,0.0,False,0.0,0.0,0.04454131821822327,17.25394630432129,0.0,0.13873880895958404
+2019-11-14,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,16.948511123657227,1000,0.0,0.0,0.0,False,-0.01770233749873007,-0.017860897922112547,0.026050495271755958,17.25394630432129,-0.01770233749873007,0.14040660181162887
+2019-11-15,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,16.948511123657227,0,0.0,0.0,0.0,False,0.0,0.0,0.026050495271755958,17.25394630432129,-0.01770233749873007,0.13988595878899715
+2019-11-18,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,16.948511123657227,0,0.0,0.0,0.0,False,0.0,0.0,0.026050495271755958,17.25394630432129,-0.01770233749873007,0.13937106497978155
+2019-11-19,25.083999633789062,25.09000015258789,25.030000686645508,25.030000686645508,16.989238739013672,28700,0.0,0.0,0.0,False,0.0024030202452176574,0.0024001376091664717,0.02851611538450949,17.25394630432129,-0.015341856328909609,0.13889264233277665
+2019-11-20,25.040000915527344,25.040000915527344,25.025999069213867,25.025999069213867,16.98651885986328,1900,0.0,0.0,0.0,False,-0.00016009423330687333,-0.00016010704975655377,0.028351455885573307,17.25394630432129,-0.015499494419489945,0.1383895503947552
+2019-11-21,24.985000610351562,25.07900047302246,24.985000610351562,25.07900047302246,17.022489547729492,100,0.0,0.0,0.0,False,0.0021176020915743,0.002115363132524275,0.030529095079430135,17.25394630432129,-0.01341471408971684,0.13791388578266622
+2019-11-22,25.07900047302246,25.07900047302246,25.07900047302246,25.07900047302246,17.022489547729492,0,0.0,0.0,0.0,False,0.0,0.0,0.030529095079430135,17.25394630432129,-0.01341471408971684,0.13742086706044992
+2019-11-25,25.299999237060547,25.299999237060547,25.26799964904785,25.26799964904785,17.150775909423828,100,0.0,0.0,0.0,False,0.00753628670674944,0.007508030772501043,0.038295457799595756,17.25394630432129,-0.005979524514436507,0.13727624604684685
+2019-11-26,25.100000381469727,25.100000381469727,25.007999420166016,25.07200050354004,17.017744064331055,500,0.0,0.0,0.0,False,-0.0077566079689534995,-0.007786846921841356,0.03024180697749923,17.25394630432129,-0.013689751655890814,0.1372096631494435
+2019-11-27,25.020000457763672,25.040000915527344,25.020000457763672,25.040000915527344,16.996023178100586,100,0.0,0.0,0.0,False,-0.0012763669584145987,-0.0012771822085002151,0.028926840375895768,17.25394630432129,-0.014948645467622979,0.13674388564929887
+2019-11-29,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,16.83991241455078,100,0.0,0.0,0.0,False,-0.009185134776172443,-0.009227578225718076,0.01947600867222188,17.25394630432129,-0.02399647492045409,0.13683293534345048
+2019-12-02,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,16.83311653137207,300,0.0,0.0,0.0,False,-0.0004035581071573091,-0.00040363955864457777,0.0190645908638698,17.25394630432129,-0.024390349055614102,0.1363623620497549
+2019-12-03,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,16.83311653137207,0,0.0,0.0,0.0,False,0.0,0.0,0.0190645908638698,17.25394630432129,-0.024390349055614102,0.13589473885728862
+2019-12-04,25.000999450683594,25.000999450683594,24.989999771118164,24.989999771118164,16.96208381652832,300,0.0,0.0,0.0,False,0.00766152155579114,0.0076323211510330585,0.026872176193516895,17.25394630432129,-0.016915694684865867,0.13578455607916604
+2019-12-05,25.04400062561035,25.100000381469727,25.04400062561035,25.100000381469727,17.036752700805664,500,0.0,0.0,0.0,False,0.004402105607129725,0.0043924446821398165,0.03139257595814393,17.25394630432129,-0.01258805375215688,0.1354345358809785
+2019-12-06,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,17.036752700805664,0,0.0,0.0,0.0,False,0.0,0.0,0.03139257595814393,17.25394630432129,-0.01258805375215688,0.13497966151115817
+2019-12-09,25.309999465942383,25.309999465942383,25.249000549316406,25.249000549316406,17.137880325317383,2000,0.0,0.0,0.0,False,0.005935850938714182,0.005918303181869407,0.037514768548327915,17.25394630432129,-0.0067269236241239705,0.13472992367704384
+2019-12-10,25.236000061035156,25.31999969482422,25.219999313354492,25.270000457763672,17.15213394165039,600,0.0,0.0,0.0,False,0.0008317024079080859,0.0008313567351117458,0.03837767207956966,17.25394630432129,-0.005900816014791865,0.13428493863723168
+2019-12-11,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,17.15213394165039,0,0.0,0.0,0.0,False,0.0,0.0,0.03837767207956966,17.25394630432129,-0.005900816014791865,0.13384297656256308
+2019-12-12,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,17.15213394165039,0,0.0,0.0,0.0,False,0.0,0.0,0.03837767207956966,17.25394630432129,-0.005900816014791865,0.13340534978480695
+2019-12-13,26.190000534057617,26.190000534057617,26.0,26.0,17.647624969482422,700,0.0,0.0,0.0,False,0.028888010641570094,0.028478617733397507,0.06837433732057296,17.647624969482422,0.0,0.13788420135043447
+2019-12-16,26.0,26.0,26.0,26.0,17.647624969482422,0,0.0,0.0,0.0,False,0.0,0.0,0.06837433732057296,17.647624969482422,0.0,0.13743995983669394
+2019-12-17,26.0,26.0,26.0,26.0,17.647624969482422,0,0.0,0.0,0.0,False,0.0,0.0,0.06837433732057296,17.647624969482422,0.0,0.1369999847284969
+2019-12-18,26.385000228881836,26.389999389648438,26.385000228881836,26.389999389648438,17.91234016418457,600,0.0,0.0,0.0,False,0.015000046474237472,0.014888658281175688,0.08440000203226417,17.91234016418457,0.0,0.13779231082179322
+2019-12-19,26.474000930786133,26.474000930786133,26.450000762939453,26.466999053955078,17.9646053314209,2100,0.0,0.0,0.0,False,0.002917830208519101,0.0029135816044200784,0.08756409711631208,17.9646053314209,0.0,0.13738790281229485
+2019-12-20,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656,17.959856033325195,200,0.0,0.0,0.0,False,-0.00026436974306343064,-0.0002644046949042295,0.08727657807539235,17.9646053314209,-0.00026436974306343064,0.136959140479075
+2019-12-23,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656,17.959856033325195,0,0.0,0.0,0.0,False,0.0,0.0,0.08727657807539235,17.9646053314209,-0.00026436974306343064,0.1365322696612218
+2019-12-24,25.209999084472656,25.209999084472656,25.149999618530273,25.15999984741211,18.058181762695312,1000,1.437,0.0,0.0,False,0.005474750420475072,0.0054598184488121315,0.09322914597838339,18.058181762695312,0.0,0.13624575418798454
+2019-12-26,25.329999923706055,25.350000381469727,25.299999237060547,25.326000213623047,18.177330017089844,2200,0.0,0.0,0.0,False,0.006598020551585648,0.006576348888474825,0.10044229435114116,18.177330017089844,0.0,0.13603008372193118
+2019-12-27,25.326000213623047,25.326000213623047,25.326000213623047,25.326000213623047,18.177330017089844,0,0.0,0.0,0.0,False,0.0,0.0,0.10044229435114116,18.177330017089844,0.0,0.13561437554985153
+2019-12-30,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,18.230440139770508,400,0.0,0.0,0.0,False,0.002921777985585905,0.0029175178883090614,0.10365754242118386,18.230440139770508,0.0,0.13523020878776712
+2019-12-31,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,18.230440139770508,0,0.0,0.0,0.0,False,0.0,0.0,0.10365754242118386,18.230440139770508,0.0,0.1348220595638762
+2020-01-02,25.8700008392334,26.0,25.8700008392334,26.0,18.66107940673828,2700,0.0,0.0,0.0,False,0.02362198957710926,0.023347307660780914,0.12972812938495504,18.66107940673828,0.0,0.1373505726408484
+2020-01-03,26.0,26.0,26.0,26.0,18.66107940673828,0,0.0,0.0,0.0,False,0.0,0.0,0.12972812938495504,18.66107940673828,0.0,0.1369419539999584
+2020-01-06,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,18.338098526000977,200,0.0,0.0,0.0,False,-0.017307727688071428,-0.017459257375286166,0.11017510256000596,18.66107940673828,-0.017307727688071428,0.13830549558914973
+2020-01-07,25.479999542236328,25.479999542236328,25.441999435424805,25.441999435424805,18.26058578491211,200,0.0,0.0,0.0,False,-0.0042268690496435335,-0.0042358275137066885,0.10548253777931027,18.66107940673828,-0.021461439239230606,0.13802380390363825
+2020-01-08,25.441999435424805,25.441999435424805,25.441999435424805,25.441999435424805,18.26058578491211,0,0.0,0.0,0.0,False,0.0,0.0,0.10548253777931027,18.66107940673828,-0.021461439239230606,0.13761936109322098
+2020-01-09,25.441999435424805,25.441999435424805,25.441999435424805,25.441999435424805,18.26058578491211,0,0.0,0.0,0.0,False,0.0,0.0,0.10548253777931027,18.66107940673828,-0.021461439239230606,0.13721845293252666
+2020-01-10,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,18.503177642822266,100,0.0,0.0,0.0,False,0.01328499867241928,0.01319752693386889,0.12016887182609115,18.66107940673828,-0.008461555758612738,0.137670168068654
+2020-01-13,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,18.503177642822266,0,0.0,0.0,0.0,False,0.0,0.0,0.12016887182609115,18.66107940673828,-0.008461555758612738,0.13727423719100995
+2020-01-14,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,18.503177642822266,0,0.0,0.0,0.0,False,0.0,0.0,0.12016887182609115,18.66107940673828,-0.008461555758612738,0.13688170278229683
+2020-01-15,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,18.503177642822266,0,0.0,0.0,0.0,False,0.0,0.0,0.12016887182609115,18.66107940673828,-0.008461555758612738,0.13649251655816658
+2020-01-16,25.860000610351562,25.860000610351562,25.8439998626709,25.856000900268555,18.557727813720703,900,0.0,0.0,0.0,False,0.0029481514987022006,0.0029438142226128473,0.12347129936436474,18.66107940673828,-0.005538350208201703,0.13613106812825454
+2020-01-17,25.856000900268555,25.856000900268555,25.856000900268555,25.856000900268555,18.557727813720703,0,0.0,0.0,0.0,False,0.0,0.0,0.12347129936436474,18.66107940673828,-0.005538350208201703,0.13574848683665372
+2020-01-21,25.829999923706055,25.829999923706055,25.829999923706055,25.829999923706055,18.539064407348633,100,0.0,0.0,0.0,False,-0.0010056945849949983,-0.0010062006351105,0.1223414303621968,18.66107940673828,-0.00653847490438253,0.13538159386345325
+2020-01-22,25.617000579833984,25.617000579833984,25.59000015258789,25.59000015258789,18.36681365966797,600,0.0,0.0,0.0,False,-0.009291231957335833,-0.009334664691388819,0.11191349579737353,18.66107940673828,-0.015768956374734522,0.135517556703445
+2020-01-23,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,18.151487350463867,400,0.0,0.0,0.0,False,-0.01172366166467631,-0.011792925670151692,0.09887779817225772,18.66107940673828,-0.02730774813006831,0.13592390344640487
+2020-01-24,25.1299991607666,25.132999420166016,25.020000457763672,25.04400062561035,17.974924087524414,3200,0.0,0.0,0.0,False,-0.009727206345707007,-0.009774824664444341,0.08818878708072009,18.66107940673828,-0.03676932637487762,0.1360870639215591
+2020-01-27,24.15999984741211,24.219999313354492,24.15999984741211,24.197999954223633,17.367719650268555,400,0.0,0.0,0.0,False,-0.03378063986803104,-0.03436438966662455,0.05142907355591686,18.66107940673828,-0.06930787487044887,0.14154954028578004
+2020-01-28,24.450000762939453,24.450000762939453,24.424999237060547,24.424999237060547,17.530651092529297,200,0.0,0.0,0.0,False,0.009381280072552567,0.009337549153234672,0.0612928241713695,18.66107940673828,-0.06057679138328953,0.14156057059900812
+2020-01-29,24.5,24.5,24.430999755859375,24.430999755859375,17.534955978393555,100,0.0,0.0,0.0,False,0.0002455633759144149,0.0002455332301636469,0.061553438820106665,18.66107940673828,-0.06034610344876934,0.14117543740301688
+2020-01-30,24.0,24.0,24.0,24.0,17.225610733032227,1900,0.0,0.0,0.0,False,-0.017641632276836128,-0.01779910061919604,0.0428259034102314,18.66107940673828,-0.07692313195922229,0.14234439393546883
+2020-01-31,23.760000228881836,23.760000228881836,23.459999084472656,23.517000198364258,16.878950119018555,1100,0.0,0.0,0.0,False,-0.0201247212297041,-0.020329981977517935,0.02183932281298606,18.66107940673828,-0.09549979660213126,0.14392103167469167
+2020-02-03,23.559999465942383,23.75,23.559999465942383,23.660999298095703,16.9822998046875,1700,0.0,0.0,0.0,False,0.006122992540424255,0.0061043231910318865,0.02809603736408217,18.66107940673828,-0.08996154860391381,0.14370183429261282
+2020-02-04,24.229999542236328,24.260000228881836,24.142000198364258,24.142000198364258,17.327529907226562,1300,0.0,0.0,0.0,False,0.020328819212328986,0.02012494712235624,0.04899601584056845,18.66107940673828,-0.0714615414492149,0.1451938014249422
+2020-02-05,24.559999465942383,24.559999465942383,24.299999237060547,24.31999969482422,17.455280303955078,400,0.0,0.0,0.0,False,0.007372683666541313,0.007345638284330868,0.05672993163282314,18.66107940673828,-0.06461572112210212,0.14503842636484907
+2020-02-06,24.204999923706055,24.204999923706055,24.18000030517578,24.18000030517578,17.354801177978516,1500,0.0,0.0,0.0,False,-0.005756374244749063,-0.005773006023511939,0.050646998670716536,18.66107940673828,-0.07000014309397795,0.14482518504917383
+2020-02-07,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,17.354801177978516,0,0.0,0.0,0.0,False,0.0,0.0,0.050646998670716536,18.66107940673828,-0.07000014309397795,0.14444597301278098
+2020-02-10,23.799999237060547,23.799999237060547,23.799999237060547,23.799999237060547,17.082061767578125,200,0.0,0.0,0.0,False,-0.015715501871981674,-0.015840299604365986,0.034135553796315055,18.66107940673828,-0.08461555758612727,0.14522676367360024
+2020-02-11,23.799999237060547,23.799999237060547,23.799999237060547,23.799999237060547,17.082061767578125,0,0.0,0.0,0.0,False,0.0,0.0,0.034135553796315055,18.66107940673828,-0.08461555758612727,0.1448502481700364
+2020-02-12,24.520000457763672,24.559999465942383,24.520000457763672,24.559999465942383,17.62754249572754,1000,0.0,0.0,0.0,False,0.031932956078214225,0.031433699908561256,0.06715855901461243,18.66107940673828,-0.055384626391844494,0.1489079904995489
+2020-02-13,24.450000762939453,24.450000762939453,24.450000762939453,24.450000762939453,17.5485897064209,500,0.0,0.0,0.0,False,-0.004478944772124516,-0.004489005296856107,0.062378814765686075,18.66107940673828,-0.059615506481135117,0.1486277129931858
+2020-02-14,24.309999465942383,24.31800079345703,24.309999465942383,24.31800079345703,17.4538516998291,1100,0.0,0.0,0.0,False,-0.005398610838632356,-0.005413235998907366,0.05664344498155871,18.66107940673828,-0.06469227640032793,0.14839069480245504
+2020-02-18,24.31800079345703,24.31800079345703,24.31800079345703,24.31800079345703,17.4538516998291,0,0.0,0.0,0.0,False,0.0,0.0,0.05664344498155871,18.66107940673828,-0.06469227640032793,0.14801403830818916
+2020-02-19,24.31800079345703,24.31800079345703,24.31800079345703,24.31800079345703,17.4538516998291,0,0.0,0.0,0.0,False,0.0,0.0,0.05664344498155871,18.66107940673828,-0.06469227640032793,0.1476402355215188
+2020-02-20,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,17.4122257232666,200,0.0,0.0,0.0,False,-0.002384916365647083,-0.0023877648084491125,0.054123438736968454,18.66107940673828,-0.0669229070972569,0.14730010555162906
+2020-02-21,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,17.4122257232666,0,0.0,0.0,0.0,False,0.0,0.0,0.054123438736968454,18.66107940673828,-0.0669229070972569,0.14693179414648536
+2020-02-24,23.059999465942383,23.06999969482422,23.040000915527344,23.040000915527344,16.53658676147461,900,0.0,0.0,0.0,False,-0.050288743995659524,-0.051597281635055045,0.0011128949865006899,18.66107940673828,-0.11384618215045716,0.15708227631541735
+2020-02-25,23.0,23.0,22.756000518798828,22.756000518798828,16.332748413085938,100,0.0,0.0,0.0,False,-0.01232650675310798,-0.012403108274487717,-0.011227329874173853,18.66107940673828,-0.12476936317047194,0.15729899541134834
+2020-02-26,22.98900032043457,23.049999237060547,22.680999755859375,22.680999755859375,16.278921127319336,1000,0.0,0.0,0.0,False,-0.0032956661307214086,-0.0033011087997806767,-0.014485994474090491,18.66107940673828,-0.1276538311368408,0.15695365652268567
+2020-02-27,22.680999755859375,22.680999755859375,22.680999755859375,22.680999755859375,16.278921127319336,0,0.0,0.0,0.0,False,0.0,0.0,-0.014485994474090491,18.66107940673828,-0.1276538311368408,0.15656849563153435
+2020-02-28,21.139999389648438,21.70400047302246,21.108999252319336,21.70400047302246,15.57769775390625,1700,0.0,0.0,0.0,False,-0.043075543393123916,-0.0440308283597912,-0.056937545783653176,18.66107940673828,-0.16523061638753123,0.1632836935815301
+2020-03-02,21.81999969482422,22.22800064086914,21.81999969482422,22.22800064086914,15.953789710998535,600,0.0,0.0,0.0,False,0.024142974336369916,0.023856140246241025,-0.03416921315391386,18.66107940673828,-0.14507680058218808,0.16509215461699106
+2020-03-03,22.22800064086914,22.22800064086914,22.22800064086914,22.22800064086914,15.953789710998535,0,0.0,0.0,0.0,False,0.0,0.0,-0.03416921315391386,18.66107940673828,-0.14507680058218808,0.16469294624503908
+2020-03-04,22.384000778198242,22.468000411987305,22.384000778198242,22.468000411987305,16.12604522705078,500,0.0,0.0,0.0,False,0.010797153477176247,0.010739280419088674,-0.023740989915354782,18.66107940673828,-0.13584606358687545,0.16473279730157367
+2020-03-05,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,15.93369197845459,100,0.0,0.0,0.0,False,-0.011928110450386553,-0.011999821179308335,-0.035385915215829455,18.66107940673828,-0.14615378718654748,0.16485157679723114
+2020-03-06,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,15.402562141418457,200,0.0,0.0,0.0,False,-0.033333758287427795,-0.0339019912834619,-0.06754012795867337,18.66107940673828,-0.17461569045910685,0.1684171259962132
+2020-03-09,19.56999969482422,19.56999969482422,19.18199920654297,19.197999954223633,13.779051780700684,4900,0.0,0.0,0.0,False,-0.10540521413330661,-0.11138441645253959,-0.16582626044190507,18.66107940673828,-0.2616155003485361,0.2033902432060276
+2020-03-10,19.860000610351562,20.268999099731445,19.860000610351562,20.268999099731445,14.54774284362793,200,0.0,0.0,0.0,False,0.05578693477325447,0.054286398613302804,-0.1192902644436159,18.66107940673828,-0.22042329242889758,0.21203055167721152
+2020-03-11,20.268999099731445,20.268999099731445,20.268999099731445,20.268999099731445,14.54774284362793,0,0.0,0.0,0.0,False,0.0,0.0,-0.1192902644436159,18.66107940673828,-0.22042329242889758,0.2115329529452426
+2020-03-12,17.329999923706055,17.329999923706055,17.250999450683594,17.250999450683594,12.381627082824707,200,0.0,0.0,0.0,False,-0.14889703399947063,-0.1612221636027803,-0.25042533188241967,18.66107940673828,-0.33649995196130744,0.26523098708315224
+2020-03-13,17.250999450683594,17.250999450683594,17.250999450683594,17.250999450683594,12.381627082824707,0,0.0,0.0,0.0,False,0.0,0.0,-0.25042533188241967,18.66107940673828,-0.33649995196130744,0.2646165910011761
+2020-03-16,16.549999237060547,16.549999237060547,16.268999099731445,16.268999099731445,11.676810264587402,200,0.0,0.0,0.0,False,-0.056924410137904946,-0.05860884064066676,-0.2930944277193288,18.66107940673828,-0.3742693008223815,0.2707496948291822
+2020-03-17,16.559999465942383,17.149999618530273,16.559999465942383,17.149999618530273,12.309134483337402,2300,0.0,0.0,0.0,False,0.05415213610755232,0.05273678136093506,-0.25481398095399876,18.66107940673828,-0.3403846468338413,0.2766598394616971
+2020-03-18,15.850000381469727,15.850000381469727,15.420000076293945,15.529999732971191,11.146405220031738,400,0.0,0.0,0.0,False,-0.0944606840456268,-0.09922458354617078,-0.3252047620543215,18.66107940673828,-0.4026923643009144,0.2935982663370915
+2020-03-19,16.1299991607666,16.1299991607666,16.09000015258789,16.09000015258789,11.548337936401367,300,0.0,0.0,0.0,False,0.03605940286894427,0.035424480870079364,-0.30087204871519313,18.66107940673828,-0.38115380762854434,0.29568934761601495
+2020-03-20,16.09000015258789,16.09000015258789,16.09000015258789,16.09000015258789,11.548337936401367,0,0.0,0.0,0.0,False,0.0,0.0,-0.30087204871519313,18.66107940673828,-0.38115380762854434,0.2950205919227169
+2020-03-23,16.062999725341797,16.062999725341797,16.062999725341797,16.062999725341797,11.54761791229248,0,0.026,0.0,0.0,False,-6.23487217685792e-05,-6.235066553092677e-05,-0.30091563844930846,18.66107940673828,-0.3811923918976101,0.29435601510626636
+2020-03-24,16.780000686645508,16.780000686645508,16.736000061035156,16.736000061035156,12.031434059143066,11500,0.0,0.0,0.0,False,0.041897484877427615,0.04104355545614867,-0.2716257619831922,18.66107940673828,-0.35526590949510317,0.29728221766225216
+2020-03-25,17.329999923706055,17.510000228881836,17.329999923706055,17.35700035095215,12.477869987487793,300,0.0,0.0,0.0,False,0.03710579521528157,0.036433944501980835,-0.24459885666725378,18.66107940673828,-0.33134253836451755,0.2993899932085639
+2020-03-26,17.700000762939453,17.996000289916992,17.690000534057617,17.996000289916992,12.93724250793457,800,0.0,0.0,0.0,False,0.03681497891125751,0.03615349376388294,-0.2167887795059189,18.66107940673828,-0.3067259280155523,0.3013990417675669
+2020-03-27,17.996000289916992,17.996000289916992,17.996000289916992,17.996000289916992,12.93724250793457,0,0.0,0.0,0.0,False,0.0,0.0,-0.2167887795059189,18.66107940673828,-0.3067259280155523,0.3007300141767678
+2020-03-30,17.996000289916992,17.996000289916992,17.996000289916992,17.996000289916992,12.93724250793457,0,0.0,0.0,0.0,False,0.0,0.0,-0.2167887795059189,18.66107940673828,-0.3067259280155523,0.3000654221295552
+2020-03-31,17.996000289916992,17.996000289916992,17.996000289916992,17.996000289916992,12.93724250793457,0,0.0,0.0,0.0,False,0.0,0.0,-0.2167887795059189,18.66107940673828,-0.3067259280155523,0.2994052168296987
+2020-04-01,16.739999771118164,16.989999771118164,16.739999771118164,16.784000396728516,12.065943717956543,5400,0.0,0.0,0.0,False,-0.06734810678888092,-0.06972325256694469,-0.269536572422004,18.66107940673828,-0.35341662424952314,0.3067754754889566
+2020-04-02,16.784000396728516,16.784000396728516,16.784000396728516,16.784000396728516,12.065943717956543,0,0.0,0.0,0.0,False,0.0,0.0,-0.269536572422004,18.66107940673828,-0.35341662424952314,0.3061074026432177
+2020-04-03,16.784000396728516,16.784000396728516,16.784000396728516,16.784000396728516,12.065943717956543,0,0.0,0.0,0.0,False,0.0,0.0,-0.269536572422004,18.66107940673828,-0.35341662424952314,0.3054436755257435
+2020-04-06,18.200000762939453,18.200000762939453,18.200000762939453,18.200000762939453,13.08389663696289,2500,0.0,0.0,0.0,False,0.08436579374155628,0.080995294195716,-0.20791044555520855,18.66107940673828,-0.29886710453423937,0.31755045963574563
+2020-04-07,18.809999465942383,18.809999465942383,18.283000946044922,18.283000946044922,13.143567085266113,3400,0.0,0.0,0.0,False,0.004560602239446654,0.004550234204092338,-0.20429804015936537,18.66107940673828,-0.29566951628102844,0.31691433213922104
+2020-04-08,18.283000946044922,18.283000946044922,18.283000946044922,18.283000946044922,13.143567085266113,0,0.0,0.0,0.0,False,0.0,0.0,-0.20429804015936537,18.66107940673828,-0.29566951628102844,0.31623454790805416
+2020-04-09,18.59000015258789,18.59000015258789,18.474000930786133,18.474000930786133,13.280876159667969,200,0.0,0.0,0.0,False,0.010446865262001781,0.01039267385854105,-0.19598544899619952,18.66107940673828,-0.2883114706176958,0.31577185246103096
+2020-04-13,18.474000930786133,18.474000930786133,18.474000930786133,18.474000930786133,13.280876159667969,0,0.0,0.0,0.0,False,0.0,0.0,-0.19598544899619952,18.66107940673828,-0.2883114706176958,0.3151001673799848
+2020-04-14,18.860000610351562,18.860000610351562,18.81999969482422,18.81999969482422,13.529613494873047,200,0.0,0.0,0.0,False,0.01872898536321399,0.018555757495848268,-0.18092707223863824,18.66107940673828,-0.2749822665677274,0.31507080541005417
+2020-04-15,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,13.529613494873047,0,0.0,0.0,0.0,False,0.0,0.0,-0.18092707223863824,18.66107940673828,-0.2749822665677274,0.3144060819718432
+2020-04-16,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,13.529613494873047,0,0.0,0.0,0.0,False,0.0,0.0,-0.18092707223863824,18.66107940673828,-0.2749822665677274,0.3137455480956187
+2020-04-17,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,13.529613494873047,0,0.0,0.0,0.0,False,0.0,0.0,-0.18092707223863824,18.66107940673828,-0.2749822665677274,0.31308915995595143
+2020-04-20,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,13.529613494873047,0,0.0,0.0,0.0,False,0.0,0.0,-0.18092707223863824,18.66107940673828,-0.2749822665677274,0.31243687436655887
+2020-04-21,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,13.529613494873047,0,0.0,0.0,0.0,False,0.0,0.0,-0.18092707223863824,18.66107940673828,-0.2749822665677274,0.3117886487683704
+2020-04-22,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,13.529613494873047,0,0.0,0.0,0.0,False,0.0,0.0,-0.18092707223863824,18.66107940673828,-0.2749822665677274,0.3111444412178637
+2020-04-23,18.260000228881836,18.260000228881836,18.19499969482422,18.19499969482422,13.080304145812988,7400,0.0,0.0,0.0,False,-0.03320932628491724,-0.03377327674972757,-0.2081279323478078,18.66107940673828,-0.2990596170396309,0.312264622975771
+2020-04-24,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656,12.911362648010254,200,0.0,0.0,0.0,False,-0.01291571632581745,-0.012999849400999875,-0.218355527339942,18.66107940673828,-0.30811276418725686,0.3118680064104849
+2020-04-27,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656,12.911362648010254,0,0.0,0.0,0.0,False,0.0,0.0,-0.218355527339942,18.66107940673828,-0.30811276418725686,0.31123195809449994
+2020-04-28,18.61199951171875,18.61199951171875,18.554000854492188,18.554000854492188,13.338386535644531,100,0.0,0.0,0.0,False,0.03307349497305645,0.032538334724822586,-0.19250381280270223,18.66107940673828,-0.2852296351716821,0.312477782900585
+2020-04-29,19.219999313354492,19.219999313354492,19.183000564575195,19.183000564575195,13.790570259094238,100,0.0,0.0,0.0,False,0.03390093113895931,0.03333896021844152,-0.16512894016555446,18.66107940673828,-0.26099825425346845,0.3137851680683585
+2020-04-30,19.183000564575195,19.183000564575195,19.183000564575195,19.183000564575195,13.790570259094238,0,0.0,0.0,0.0,False,0.0,0.0,-0.16512894016555446,18.66107940673828,-0.26099825425346845,0.3131523442296205
+2020-05-01,19.183000564575195,19.183000564575195,19.183000564575195,19.183000564575195,13.790570259094238,0,0.0,0.0,0.0,False,0.0,0.0,-0.16512894016555446,18.66107940673828,-0.26099825425346845,0.3125233337520938
+2020-05-04,18.34000015258789,18.47100067138672,18.34000015258789,18.47100067138672,13.278718948364258,1000,0.0,0.0,0.0,False,-0.037116036618749515,-0.03782236937531299,-0.1961160449943039,18.66107940673828,-0.28842707010991664,0.3140456124372008
+2020-05-05,18.47100067138672,18.47100067138672,18.47100067138672,18.47100067138672,13.278718948364258,0,0.0,0.0,0.0,False,0.0,0.0,-0.1961160449943039,18.66107940673828,-0.28842707010991664,0.3134201095745542
+2020-05-06,18.47100067138672,18.47100067138672,18.47100067138672,18.47100067138672,13.278718948364258,0,0.0,0.0,0.0,False,0.0,0.0,-0.1961160449943039,18.66107940673828,-0.28842707010991664,0.31325494035131846
+2020-05-07,18.56999969482422,18.56999969482422,18.56999969482422,18.56999969482422,13.349889755249023,200,0.0,0.0,0.0,False,0.0053597645346301626,0.00534545211472043,-0.19180741628230613,18.66107940673828,-0.2846132067564888,0.3133114676741536
+2020-05-08,18.56999969482422,18.56999969482422,18.56999969482422,18.56999969482422,13.349889755249023,0,0.0,0.0,0.0,False,0.0,0.0,-0.19180741628230613,18.66107940673828,-0.2846132067564888,0.313049725413464
+2020-05-11,18.56999969482422,18.56999969482422,18.56999969482422,18.56999969482422,13.349889755249023,0,0.0,0.0,0.0,False,0.0,0.0,-0.19180741628230613,18.66107940673828,-0.2846132067564888,0.313049725413464
+2020-05-12,19.010000228881836,19.030000686645508,18.73200035095215,18.73200035095215,13.466347694396973,1000,0.0,0.0,0.0,False,0.008723513173744424,0.00868568318046514,-0.1847571376313223,18.66107940673828,-0.27837252064130635,0.31318655617171964
+2020-05-13,18.73200035095215,18.73200035095215,18.73200035095215,18.73200035095215,13.466347694396973,0,0.0,0.0,0.0,False,0.0,0.0,-0.1847571376313223,18.66107940673828,-0.27837252064130635,0.31318655617171964
+2020-05-14,18.73200035095215,18.73200035095215,18.73200035095215,18.73200035095215,13.466347694396973,0,0.0,0.0,0.0,False,0.0,0.0,-0.1847571376313223,18.66107940673828,-0.27837252064130635,0.31318655617171964
+2020-05-15,18.479999542236328,18.479999542236328,18.479999542236328,18.479999542236328,13.285188674926758,100,0.0,0.0,0.0,False,-0.013452721077860663,-0.013544028745789808,-0.19572437246948482,18.66107940673828,-0.2880803738432385,0.313453254602776
+2020-05-18,19.1200008392334,19.305999755859375,19.1200008392334,19.305999755859375,13.878995895385742,900,0.0,0.0,0.0,False,0.04469693543605313,0.04372682941780869,-0.1597757166729623,18.66107940673828,-0.25625974827725073,0.3154635752630342
+2020-05-19,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,13.874686241149902,400,0.0,0.0,0.0,False,-0.0003105162843425324,-0.0003105645045063091,-0.1600366199954354,18.66107940673828,-0.25649069173673156,0.3154634547725689
+2020-05-20,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,13.874686241149902,0,0.0,0.0,0.0,False,0.0,0.0,-0.1600366199954354,18.66107940673828,-0.25649069173673156,0.3154634547725689
+2020-05-21,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,13.874686241149902,0,0.0,0.0,0.0,False,0.0,0.0,-0.1600366199954354,18.66107940673828,-0.25649069173673156,0.3154634547725689
+2020-05-22,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,13.874686241149902,0,0.0,0.0,0.0,False,0.0,0.0,-0.1600366199954354,18.66107940673828,-0.25649069173673156,0.3154634547725689
+2020-05-26,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,13.874686241149902,0,0.0,0.0,0.0,False,0.0,0.0,-0.1600366199954354,18.66107940673828,-0.25649069173673156,0.3154634547725689
+2020-05-27,19.5,19.5,19.5,19.5,14.018460273742676,200,0.0,0.0,0.0,False,0.010362326765009255,0.010309005892881171,-0.15133264498118648,18.66107940673828,-0.2487862053316816,0.3156427558665762
+2020-05-28,19.5,19.5,19.5,19.5,14.018460273742676,0,0.0,0.0,0.0,False,0.0,0.0,-0.15133264498118648,18.66107940673828,-0.2487862053316816,0.3156427558665762
+2020-05-29,19.6200008392334,19.65999984741211,19.6200008392334,19.65999984741211,14.133484840393066,100,0.0,0.0,0.0,False,0.008205221144424568,0.008171741332238783,-0.1443691416552032,18.66107940673828,-0.2426223300196857,0.31575556124118753
+2020-06-01,20.0,20.082000732421875,20.0,20.082000732421875,14.436860084533691,500,0.0,0.0,0.0,False,0.021464999436910936,0.021237870799053673,-0.12600302576262856,18.66107940673828,-0.22636521876002935,0.3164982122353627
+2020-06-02,20.082000732421875,20.082000732421875,20.082000732421875,20.082000732421875,14.436860084533691,0,0.0,0.0,0.0,False,0.0,0.0,-0.12600302576262856,18.66107940673828,-0.22636521876002935,0.3164982122353627
+2020-06-03,20.082000732421875,20.082000732421875,20.082000732421875,20.082000732421875,14.436860084533691,0,0.0,0.0,0.0,False,0.0,0.0,-0.12600302576262856,18.66107940673828,-0.22636521876002935,0.31517436177897606
+2020-06-04,20.082000732421875,20.082000732421875,20.082000732421875,20.082000732421875,14.436860084533691,0,0.0,0.0,0.0,False,0.0,0.0,-0.12600302576262856,18.66107940673828,-0.22636521876002935,0.31517436177897606
+2020-06-05,21.209999084472656,21.209999084472656,21.201000213623047,21.201000213623047,15.241304397583008,100,0.0,0.0,0.0,False,0.055721556372990255,0.05422447283790645,-0.07730255409283793,18.66107940673828,-0.1832570846850604,0.32010281787524353
+2020-06-08,21.170000076293945,21.489999771118164,21.170000076293945,21.489999771118164,15.44906234741211,100,0.0,0.0,0.0,False,0.013631244702523526,0.013539175025746277,-0.06472503942128394,18.66107940673828,-0.17212386214734998,0.3203934202859541
+2020-06-09,21.249000549316406,21.249000549316406,21.236000061035156,21.236000061035156,15.266465187072754,100,0.0,0.0,0.0,False,-0.01181930373722273,-0.011889707002552902,-0.07577933825818284,18.66107940673828,-0.1819087816774294,0.32061292384529694
+2020-06-10,21.209999084472656,21.209999084472656,21.190000534057617,21.190000534057617,15.233396530151367,400,0.0,0.0,0.0,False,-0.0021660978174167234,-0.002168447200569624,-0.07778129061639327,18.66107940673828,-0.18368084727988565,0.3206202107036608
+2020-06-11,20.540000915527344,20.540000915527344,20.540000915527344,20.540000915527344,14.766114234924316,200,0.0,0.0,0.0,False,-0.03067485930023295,-0.03115518085535239,-0.1060702197707778,18.66107940673828,-0.2087213224336606,0.32208300524481553
+2020-06-12,20.329999923706055,20.448999404907227,20.329999923706055,20.448999404907227,14.70069408416748,100,0.0,0.0,0.0,False,-0.004430424261658961,-0.00444026767565439,-0.11003070795732484,18.66107940673828,-0.2122270226844839,0.3221116140093302
+2020-06-15,19.94099998474121,20.32900047302246,19.94099998474121,20.238000869750977,14.5490083694458,1300,0.0,0.0,0.0,False,-0.010318268909836337,-0.010371871287788744,-0.1192136504341178,18.66107940673828,-0.22035547610432782,0.3222719376029353
+2020-06-16,20.610000610351562,20.610000610351562,20.444000244140625,20.444000244140625,14.697096824645996,100,0.0,0.0,0.0,False,0.010178594405869879,0.010127141365693754,-0.11024848342366,18.66107940673828,-0.2124197907148362,0.32243876389356774
+2020-06-17,20.530000686645508,20.530000686645508,20.47800064086914,20.479999542236328,14.722976684570312,1700,0.0,0.0,0.0,False,0.0017608824540720214,0.0017593339181568041,-0.10868173558963679,18.66107940673828,-0.21103295454313165,0.3224444104880837
+2020-06-18,20.520000457763672,20.520000457763672,20.44300079345703,20.451000213623047,14.702132225036621,1500,0.0,0.0,0.0,False,-0.0014157775278919038,-0.0014167806878421486,-0.10994364395858858,18.66107940673828,-0.2121499563563367,0.3224468753530132
+2020-06-19,20.618000030517578,20.618000030517578,20.489999771118164,20.499000549316406,14.736639976501465,7100,0.0,0.0,0.0,False,0.002347125637061076,0.002344375440214025,-0.10785456986689457,18.66107940673828,-0.21030077332074104,0.32245652523217727
+2020-06-22,20.389999389648438,20.440000534057617,20.360000610351562,20.437000274658203,14.842672348022461,1500,0.208,0.0,0.0,False,0.007195152469631649,0.00716939085876915,-0.10143544747200173,18.66107940673828,-0.20461876697963366,0.32253997556384084
+2020-06-23,20.68000030517578,20.68000030517578,20.55900001525879,20.55900001525879,14.9312744140625,1100,0.0,0.0,0.0,False,0.005969414668905104,0.005951668301756302,-0.09607154305118293,18.66107940673828,-0.19987080657987,0.3225973223533668
+2020-06-24,20.55900001525879,20.55900001525879,20.55900001525879,20.55900001525879,14.9312744140625,0,0.0,0.0,0.0,False,0.0,0.0,-0.09607154305118293,18.66107940673828,-0.19987080657987,0.3222627476180381
+2020-06-25,20.239999771118164,20.364999771118164,20.239999771118164,20.364999771118164,14.790383338928223,500,0.0,0.0,0.0,False,-0.009435971185526082,-0.00948077201055994,-0.104600985924729,18.66107940673828,-0.20742080259368056,0.3211224009285365
+2020-06-26,20.364999771118164,20.364999771118164,20.364999771118164,20.364999771118164,14.790383338928223,0,0.0,0.0,0.0,False,0.0,0.0,-0.104600985924729,18.66107940673828,-0.20742080259368056,0.3211224009285365
+2020-06-29,20.040000915527344,20.05699920654297,20.040000915527344,20.05699920654297,14.566691398620605,200,0.0,0.0,0.0,False,-0.015124147574921976,-0.015239683900651807,-0.11814313275204302,18.66107940673828,-0.2194078873400669,0.32146430404729537
+2020-06-30,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.452669143676758,200,0.0,0.0,0.0,False,-0.007827601465810186,-0.00785839795184677,-0.12504595685874786,18.66107940673828,-0.22551805130532376,0.3215508504440715
+2020-07-01,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.452669143676758,0,0.0,0.0,0.0,False,0.0,0.0,-0.12504595685874786,18.66107940673828,-0.22551805130532376,0.3215508504440715
+2020-07-02,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.452669143676758,0,0.0,0.0,0.0,False,0.0,0.0,-0.12504595685874786,18.66107940673828,-0.22551805130532376,0.3215508504440715
+2020-07-06,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.452669143676758,0,0.0,0.0,0.0,False,0.0,0.0,-0.12504595685874786,18.66107940673828,-0.22551805130532376,0.3215508504440715
+2020-07-07,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.452669143676758,0,0.0,0.0,0.0,False,0.0,0.0,-0.12504595685874786,18.66107940673828,-0.22551805130532376,0.32150903819191556
+2020-07-08,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.452669143676758,0,0.0,0.0,0.0,False,0.0,0.0,-0.12504595685874786,18.66107940673828,-0.22551805130532376,0.32150903819191556
+2020-07-09,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.452669143676758,0,0.0,0.0,0.0,False,0.0,0.0,-0.12504595685874786,18.66107940673828,-0.22551805130532376,0.32150903819191556
+2020-07-10,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.452669143676758,0,0.0,0.0,0.0,False,0.0,0.0,-0.12504595685874786,18.66107940673828,-0.22551805130532376,0.32150903819191556
+2020-07-13,20.969999313354492,21.04800033569336,20.7189998626709,20.7189998626709,15.047479629516602,500,0.0,0.0,0.0,False,0.041155753302501985,0.040331397367551446,-0.08903656410819982,18.66107940673828,-0.19364366328760463,0.32418443591369656
+2020-07-14,20.639999389648438,20.8799991607666,20.639999389648438,20.8799991607666,15.164405822753906,100,0.0,0.0,0.0,False,0.007770483570414433,0.007740448852143602,-0.08195793769635429,18.66107940673828,-0.18737788462128135,0.3242834281140376
+2020-07-15,20.920000076293945,20.920000076293945,20.871999740600586,20.871999740600586,15.158595085144043,100,0.0,0.0,0.0,False,-0.00038318267644510406,-0.00038325610968636427,-0.08230971551087696,18.66107940673828,-0.18768926733839064,0.3242834011821575
+2020-07-16,20.871999740600586,20.871999740600586,20.871999740600586,20.871999740600586,15.158595085144043,0,0.0,0.0,0.0,False,0.0,0.0,-0.08230971551087696,18.66107940673828,-0.18768926733839064,0.3242834011821575
+2020-07-17,20.829999923706055,20.829999923706055,20.790000915527344,20.790000915527344,15.099043846130371,300,0.0,0.0,0.0,False,-0.003928546061107929,-0.003936283068292214,-0.0859149040633237,18.66107940673828,-0.19088046746758414,0.3243045811126887
+2020-07-20,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,15.099043846130371,0,0.0,0.0,0.0,False,0.0,0.0,-0.0859149040633237,18.66107940673828,-0.19088046746758414,0.3243045811126887
+2020-07-21,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,15.099043846130371,0,0.0,0.0,0.0,False,0.0,0.0,-0.0859149040633237,18.66107940673828,-0.19088046746758414,0.3242940410406006
+2020-07-22,21.299999237060547,21.299999237060547,21.290000915527344,21.290000915527344,15.462180137634277,1100,0.0,0.0,0.0,False,0.024050283925559413,0.023765630807739663,-0.06393089797392437,18.66107940673828,-0.17142091298046358,0.3252000472747146
+2020-07-23,21.309999465942383,21.309999465942383,21.1200008392334,21.152999877929688,15.362676620483398,1300,0.0,0.0,0.0,False,-0.006435283786966894,-0.0064560794911916785,-0.0699547682896734,18.66107940673828,-0.17675305454538026,0.32526075278391603
+2020-07-24,21.152999877929688,21.152999877929688,21.152999877929688,21.152999877929688,15.362676620483398,0,0.0,0.0,0.0,False,0.0,0.0,-0.0699547682896734,18.66107940673828,-0.17675305454538026,0.325234704623982
+2020-07-27,21.152999877929688,21.152999877929688,21.152999877929688,21.152999877929688,15.362676620483398,0,0.0,0.0,0.0,False,0.0,0.0,-0.0699547682896734,18.66107940673828,-0.17675305454538026,0.32521700725813435
+2020-07-28,21.229999542236328,21.25,21.148000717163086,21.148000717163086,15.359047889709473,1000,0.0,0.0,0.0,False,-0.00023620433232884874,-0.00023623223296574157,-0.07017444900266512,18.66107940673828,-0.17694750904047307,0.3252168461262637
+2020-07-29,21.30900001525879,21.31100082397461,21.30900001525879,21.31100082397461,15.477428436279297,200,0.0,0.0,0.0,False,0.007707544596507132,0.007677993223207768,-0.06300777710138139,18.66107940673828,-0.17060379526113634,0.32526573736210984
+2020-07-30,21.31100082397461,21.31100082397461,21.31100082397461,21.31100082397461,15.477428436279297,0,0.0,0.0,0.0,False,0.0,0.0,-0.06300777710138139,18.66107940673828,-0.17060379526113634,0.3252035357804654
+2020-07-31,20.829999923706055,20.829999923706055,20.829999923706055,20.829999923706055,15.128096580505371,100,0.0,0.0,0.0,False,-0.022570406783796626,-0.02282901711701743,-0.084156072725457,18.66107940673828,-0.1893236049870296,0.32543190301980507
+2020-08-03,20.829999923706055,20.829999923706055,20.829999923706055,20.829999923706055,15.128096580505371,0,0.0,0.0,0.0,False,0.0,0.0,-0.084156072725457,18.66107940673828,-0.1893236049870296,0.32519977316953347
+2020-08-04,21.0,21.025999069213867,21.0,21.025999069213867,15.270442962646484,200,0.0,0.0,0.0,False,0.00940940463881934,0.00936541193909116,-0.07553852662772542,18.66107940673828,-0.18169562275521323,0.3239703007970959
+2020-08-05,21.31999969482422,21.358999252319336,21.25,21.25,15.433123588562012,700,0.0,0.0,0.0,False,0.010653301041329666,0.010596954461242057,-0.06568996025077944,18.66107940673828,-0.17297797988098673,0.323835522708308
+2020-08-06,21.25,21.25,21.25,21.25,15.433123588562012,100,0.0,0.0,0.0,False,0.0,0.0,-0.06568996025077944,18.66107940673828,-0.17297797988098673,0.3238325658703635
+2020-08-07,21.25,21.25,21.25,21.25,15.433123588562012,0,0.0,0.0,0.0,False,0.0,0.0,-0.06568996025077944,18.66107940673828,-0.17297797988098673,0.3237885770189528
+2020-08-10,21.04800033569336,21.04800033569336,21.04400062561035,21.04400062561035,15.283514022827148,300,0.0,0.0,0.0,False,-0.009694056091518855,-0.009741349343758993,-0.07474721418297758,18.66107940673828,-0.18099517773294171,0.32380310241811844
+2020-08-11,21.04400062561035,21.04400062561035,21.04400062561035,21.04400062561035,15.283514022827148,0,0.0,0.0,0.0,False,0.0,0.0,-0.07474721418297758,18.66107940673828,-0.18099517773294171,0.3237009173811512
+2020-08-12,21.329999923706055,21.329999923706055,21.329999923706055,21.329999923706055,15.491226196289062,100,0.0,0.0,0.0,False,0.013590603126458989,0.01349907919103188,-0.06217247077928789,18.66107940673828,-0.16986440823485405,0.3238239101353436
+2020-08-13,21.469999313354492,21.469999313354492,21.389999389648438,21.416000366210938,15.55368423461914,2000,0.0,0.0,0.0,False,0.0040318330865920515,0.004023727028450435,-0.05839130671745896,18.66107940673828,-0.16651744008961766,0.32271595873857684
+2020-08-14,21.416000366210938,21.416000366210938,21.416000366210938,21.416000366210938,15.55368423461914,0,0.0,0.0,0.0,False,0.0,0.0,-0.05839130671745896,18.66107940673828,-0.16651744008961766,0.3227122163806172
+2020-08-17,21.540000915527344,21.540000915527344,21.514999389648438,21.514999389648438,15.62558364868164,1400,0.0,0.0,0.0,False,0.004622661292201569,0.004612009606964812,-0.05403856865862122,18.66107940673828,-0.16266453252219493,0.32264095746624327
+2020-08-18,21.514999389648438,21.514999389648438,21.514999389648438,21.514999389648438,15.62558364868164,100,0.0,0.0,0.0,False,0.0,0.0,-0.05403856865862122,18.66107940673828,-0.16266453252219493,0.322641045761738
+2020-08-19,21.514999389648438,21.514999389648438,21.514999389648438,21.514999389648438,15.62558364868164,0,0.0,0.0,0.0,False,0.0,0.0,-0.05403856865862122,18.66107940673828,-0.16266453252219493,0.32259126376508873
+2020-08-20,21.514999389648438,21.514999389648438,21.514999389648438,21.514999389648438,15.62558364868164,0,0.0,0.0,0.0,False,0.0,0.0,-0.05403856865862122,18.66107940673828,-0.16266453252219493,0.32259126376508873
+2020-08-21,21.514999389648438,21.514999389648438,21.514999389648438,21.514999389648438,15.62558364868164,0,0.0,0.0,0.0,False,0.0,0.0,-0.05403856865862122,18.66107940673828,-0.16266453252219493,0.32255916605432916
+2020-08-24,21.514999389648438,21.514999389648438,21.514999389648438,21.514999389648438,15.62558364868164,0,0.0,0.0,0.0,False,0.0,0.0,-0.05403856865862122,18.66107940673828,-0.16266453252219493,0.3223677347948974
+2020-08-25,21.469999313354492,21.55699920654297,21.420000076293945,21.55699920654297,15.656089782714844,6000,0.0,0.0,0.0,False,0.0019523196521222808,0.0019504163529399045,-0.05219174956606376,18.66107940673828,-0.16102978603361895,0.322362402692275
+2020-08-26,21.59000015258789,21.59000015258789,21.555999755859375,21.555999755859375,15.655362129211426,5000,0.0,0.0,0.0,False,-4.647734610085941e-05,-4.647842620617678e-05,-0.052235801178156405,18.66107940673828,-0.16106877914262174,0.3223528533196169
+2020-08-27,21.555999755859375,21.555999755859375,21.555999755859375,21.555999755859375,15.655362129211426,0,0.0,0.0,0.0,False,0.0,0.0,-0.052235801178156405,18.66107940673828,-0.16106877914262174,0.3223528533196169
+2020-08-28,21.555999755859375,21.555999755859375,21.555999755859375,21.555999755859375,15.655362129211426,0,0.0,0.0,0.0,False,0.0,0.0,-0.052235801178156405,18.66107940673828,-0.16106877914262174,0.3223528533196169
+2020-08-31,21.555999755859375,21.555999755859375,21.555999755859375,21.555999755859375,15.655362129211426,0,0.0,0.0,0.0,False,0.0,0.0,-0.052235801178156405,18.66107940673828,-0.16106877914262174,0.32175925185561066
+2020-09-01,21.628000259399414,21.650999069213867,21.628000259399414,21.650999069213867,15.724357604980469,200,0.0,0.0,0.0,False,0.004407146586555388,0.0043974635553057665,-0.04805886542445936,18.66107940673828,-0.1573714862762654,0.3217806341917186
+2020-09-02,21.650999069213867,21.650999069213867,21.650999069213867,21.650999069213867,15.724357604980469,0,0.0,0.0,0.0,False,0.0,0.0,-0.04805886542445936,18.66107940673828,-0.1573714862762654,0.3217806341917186
+2020-09-03,21.40999984741211,21.40999984741211,21.40999984741211,21.40999984741211,15.54932975769043,100,0.0,0.0,0.0,False,-0.011131001449280253,-0.011193414625525784,-0.058654923573049245,18.66107940673828,-0.16675078548372924,0.3200487462610051
+2020-09-04,21.40999984741211,21.40999984741211,21.40999984741211,21.40999984741211,15.54932975769043,0,0.0,0.0,0.0,False,0.0,0.0,-0.058654923573049245,18.66107940673828,-0.16675078548372924,0.32003594517558587
+2020-09-08,21.259000778198242,21.260000228881836,21.184999465942383,21.184999465942383,15.385915756225586,1300,0.0,0.0,0.0,False,-0.010509391980964455,-0.010565005627780812,-0.06854788797057099,18.66107940673828,-0.1755077280969114,0.32020325475292294
+2020-09-09,21.184999465942383,21.184999465942383,21.184999465942383,21.184999465942383,15.385915756225586,0,0.0,0.0,0.0,False,0.0,0.0,-0.06854788797057099,18.66107940673828,-0.1755077280969114,0.32020194175357664
+2020-09-10,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,15.57837963104248,800,0.0,0.0,0.0,False,0.012509094542456412,0.01243150222237134,-0.056896265439424165,18.66107940673828,-0.16519407631815108,0.3203177057689835
+2020-09-11,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,15.57837963104248,0,0.0,0.0,0.0,False,0.0,0.0,-0.056896265439424165,18.66107940673828,-0.16519407631815108,0.3203177057689835
+2020-09-14,21.670000076293945,21.670000076293945,21.670000076293945,21.670000076293945,15.738158226013184,100,0.0,0.0,0.0,False,0.010256432232035095,0.010204191926763516,-0.04722338589812436,18.66107940673828,-0.15663194593500673,0.32048166128870986
+2020-09-15,21.8700008392334,21.8700008392334,21.82200050354004,21.82200050354004,15.848553657531738,100,0.0,0.0,0.0,False,0.007014507665584757,0.006990020450507777,-0.04054012703491683,18.66107940673828,-0.15071613425485852,0.3205573819721082
+2020-09-16,21.84000015258789,21.850000381469727,21.84000015258789,21.850000381469727,15.868886947631836,1500,0.0,0.0,0.0,False,0.0012829744934128584,0.0012821521848962408,-0.03930916449044952,18.66107940673828,-0.14962652471744053,0.3203587028273403
+2020-09-17,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,15.868886947631836,0,0.0,0.0,0.0,False,0.0,0.0,-0.03930916449044952,18.66107940673828,-0.14962652471744053,0.320248342348401
+2020-09-18,21.589000701904297,21.589000701904297,21.55500030517578,21.55500030517578,15.65463924407959,500,0.0,0.0,0.0,False,-0.01350111726545633,-0.013593086075056486,-0.05227956411651313,18.66107940673828,-0.1611075167266639,0.32053563225844206
+2020-09-21,20.479999542236328,20.56999969482422,20.440000534057617,20.558000564575195,15.32149887084961,1500,0.55,0.0,0.0,False,-0.021280616438093314,-0.021510313329192846,-0.07244763920309227,18.66107940673828,-0.17895966589600343,0.3212422731424099
+2020-09-22,20.3700008392334,20.399999618530273,20.3700008392334,20.3700008392334,15.181385040283203,2900,0.0,0.0,0.0,False,-0.009144916678679782,-0.009186988118846133,-0.08093002825769269,18.66107940673828,-0.18646801134121982,0.321370429119775
+2020-09-23,20.06999969482422,20.06999969482422,20.06999969482422,20.06999969482422,14.957798957824707,400,0.0,0.0,0.0,False,-0.01472764717219277,-0.014837175696421059,-0.0944657665280706,18.66107940673828,-0.1984494234334787,0.32139225919353537
+2020-09-24,19.969999313354492,19.969999313354492,19.899999618530273,19.899999618530273,14.831099510192871,700,0.0,0.0,0.0,False,-0.008470460659959378,-0.008506538889131738,-0.10213605862894104,18.66107940673828,-0.2052389260592532,0.3215010141910627
+2020-09-25,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,14.831099510192871,0,0.0,0.0,0.0,False,0.0,0.0,-0.10213605862894104,18.66107940673828,-0.2052389260592532,0.3214363867104223
+2020-09-28,20.0,20.0,19.940000534057617,19.940000534057617,14.86091423034668,300,0.0,0.0,0.0,False,0.002010283872299512,0.0020082659556135804,-0.10033109722808353,18.66107940673828,-0.20364123068997875,0.3212791167902488
+2020-09-29,19.89900016784668,19.89900016784668,19.89900016784668,19.89900016784668,14.83035945892334,500,0.0,0.0,0.0,False,-0.002056049240964253,-0.002058165811885205,-0.10218086079274691,18.66107940673828,-0.20527858353315387,0.32124302703987767
+2020-09-30,19.89900016784668,19.89900016784668,19.89900016784668,19.89900016784668,14.83035945892334,0,0.0,0.0,0.0,False,0.0,0.0,-0.10218086079274691,18.66107940673828,-0.20527858353315387,0.3211840692391976
+2020-10-01,19.89900016784668,19.89900016784668,19.89900016784668,19.89900016784668,14.83035945892334,0,0.0,0.0,0.0,False,0.0,0.0,-0.10218086079274691,18.66107940673828,-0.20527858353315387,0.32108663347774735
+2020-10-02,20.020000457763672,20.020000457763672,20.010000228881836,20.010000228881836,14.913084983825684,300,0.0,0.0,0.0,False,0.005578120013306043,0.005562619916085053,-0.09717271788400572,18.66107940673828,-0.20084553209495715,0.3211366256720502
+2020-10-05,20.110000610351562,20.190000534057617,20.110000610351562,20.190000534057617,15.047233581542969,200,0.0,0.0,0.0,False,0.008995361983303862,0.008955144714033022,-0.0890514596729699,18.66107940673828,-0.19365684837557673,0.3210722718947103
+2020-10-06,20.34000015258789,20.34000015258789,20.18400001525879,20.18400001525879,15.042764663696289,400,0.0,0.0,0.0,False,-0.0002969926546605439,-0.00029703676571299364,-0.08932200469822082,18.66107940673828,-0.193896326368745,0.32106831038071104
+2020-10-07,20.25,20.29199981689453,20.25,20.29199981689453,15.123255729675293,700,0.0,0.0,0.0,False,0.005350816008792503,0.005336551255567144,-0.08444913430210499,18.66107940673828,-0.1895830139271325,0.32105252906927245
+2020-10-08,20.488000869750977,20.489999771118164,20.488000869750977,20.489999771118164,15.270819664001465,100,0.0,0.0,0.0,False,0.00975741843977529,0.009710122242790985,-0.0755157214025921,18.66107940673828,-0.18167543628331795,0.32120115783419867
+2020-10-09,20.59000015258789,20.59000015258789,20.56100082397461,20.56100082397461,15.323729515075684,100,0.0,0.0,0.0,False,0.0034647682467854324,0.0034587797657629014,-0.07231259762945552,18.66107940673828,-0.1788401313193878,0.32107181355708203
+2020-10-12,20.56100082397461,20.56100082397461,20.56100082397461,20.56100082397461,15.323729515075684,0,0.0,0.0,0.0,False,0.0,0.0,-0.07231259762945552,18.66107940673828,-0.1788401313193878,0.3206071988902031
+2020-10-13,20.510000228881836,20.555999755859375,20.479999542236328,20.555999755859375,15.320009231567383,500,0.0,0.0,0.0,False,-0.000242779246699798,-0.00024280872235192633,-0.07253782087817595,18.66107940673828,-0.17903949189372614,0.3204800996398968
+2020-10-14,20.555999755859375,20.555999755859375,20.555999755859375,20.555999755859375,15.320009231567383,0,0.0,0.0,0.0,False,0.0,0.0,-0.07253782087817595,18.66107940673828,-0.17903949189372614,0.3204800996398968
+2020-10-15,20.424999237060547,20.475000381469727,20.40999984741211,20.475000381469727,15.259637832641602,400,0.0,0.0,0.0,False,-0.0039406894612951104,-0.003948474436854825,-0.07619266131319113,18.66107940673828,-0.18227464231615997,0.3205038283690738
+2020-10-16,20.540000915527344,20.540000915527344,20.489999771118164,20.489999771118164,15.270819664001465,200,0.0,0.0,0.0,False,0.0007327717395719802,0.0007325033934437934,-0.07551572140259222,18.66107940673828,-0.18167543628331795,0.3204249738615971
+2020-10-19,20.600000381469727,20.600000381469727,20.450000762939453,20.450000762939453,15.241006851196289,1400,0.0,0.0,0.0,False,-0.0019522732545558252,-0.001954181423902502,-0.07732056733395531,18.66107940673828,-0.18327302944260804,0.32043042482283096
+2020-10-20,20.649999618530273,20.68000030517578,20.649999618530273,20.68000030517578,15.412421226501465,400,0.0,0.0,0.0,False,0.011246919378670839,0.011184143036031394,-0.06694326614240254,18.66107940673828,-0.17408736705036298,0.3206308747095032
+2020-10-21,20.857999801635742,20.857999801635742,20.81100082397461,20.81100082397461,15.510054588317871,100,0.0,0.0,0.0,False,0.006334719274900591,0.006314739274822816,-0.06103261366585899,18.66107940673828,-0.16885544237503292,0.32069432404590575
+2020-10-22,20.81100082397461,20.81100082397461,20.81100082397461,20.81100082397461,15.510054588317871,100,0.0,0.0,0.0,False,0.0,0.0,-0.06103261366585899,18.66107940673828,-0.16885544237503292,0.32069432404590575
+2020-10-23,20.81100082397461,20.81100082397461,20.81100082397461,20.81100082397461,15.510054588317871,0,0.0,0.0,0.0,False,0.0,0.0,-0.06103261366585899,18.66107940673828,-0.16885544237503292,0.32069432404590575
+2020-10-26,20.709999084472656,20.709999084472656,20.59000015258789,20.649999618530273,15.390064239501953,300,0.0,0.0,0.0,False,-0.007736294423250745,-0.007766374789765889,-0.06829674182037015,18.66107940673828,-0.17528542138110215,0.3207871610110658
+2020-10-27,20.43000030517578,20.448999404907227,20.43000030517578,20.448999404907227,15.240262031555176,400,0.0,0.0,0.0,False,-0.0097336960792066,-0.009781378166475745,-0.07736565817149721,18.66107940673828,-0.18331294244146945,0.319493945119078
+2020-10-28,19.979999542236328,19.979999542236328,19.738000869750977,19.738000869750977,14.710365295410156,300,0.0,0.0,0.0,False,-0.034769529227769214,-0.03538837634266827,-0.109445219886247,18.66107940673828,-0.2117087669591916,0.3213577013959753
+2020-10-29,19.850000381469727,19.850000381469727,19.80900001525879,19.80900001525879,14.763284683227539,300,0.0,0.0,0.0,False,0.003597421733224637,0.0035909664885207886,-0.1062415187656387,18.66107940673828,-0.2088729509453402,0.32138172564114204
+2020-10-30,19.579999923706055,19.6200008392334,19.579999923706055,19.6200008392334,14.622425079345703,300,0.0,0.0,0.0,False,-0.009541210300026637,-0.009587019261844479,-0.1147690563925281,18.66107940673828,-0.21642126049441013,0.3215134390318631
+2020-11-02,19.74799919128418,19.816999435424805,19.729999542236328,19.816999435424805,14.769243240356445,200,0.0,0.0,0.0,False,0.010040616396669089,0.009990544298724454,-0.1058807920653041,18.66107940673828,-0.2085536469544491,0.3216817655985939
+2020-11-03,20.219999313354492,20.22800064086914,20.1299991607666,20.183000564575195,15.042017936706543,1300,0.0,0.0,0.0,False,0.018469104470075326,0.018300621880077434,-0.08936721100525724,18.66107940673828,-0.19393634157759065,0.32184718876017016
+2020-11-04,20.729999542236328,20.729999542236328,20.709999084472656,20.709999084472656,15.434779167175293,1300,0.0,0.0,0.0,False,0.026110940175806396,0.025775869729399648,-0.06558973272968782,18.66107940673828,-0.17288926161463158,0.3229304063180887
+2020-11-05,20.709999084472656,20.709999084472656,20.709999084472656,20.709999084472656,15.434779167175293,0,0.0,0.0,0.0,False,0.0,0.0,-0.06558973272968782,18.66107940673828,-0.17288926161463158,0.32290545647850266
+2020-11-06,21.06999969482422,21.06999969482422,21.04800033569336,21.04800033569336,15.686683654785156,300,0.0,0.0,0.0,False,0.01632057607572257,0.01618882702150017,-0.05033961887676641,18.66107940673828,-0.15939033788576606,0.32332924622324855
+2020-11-09,21.04800033569336,21.04800033569336,21.04800033569336,21.04800033569336,15.686683654785156,0,0.0,0.0,0.0,False,0.0,0.0,-0.05033961887676641,18.66107940673828,-0.15939033788576606,0.32332924622324855
+2020-11-10,21.04800033569336,21.04800033569336,21.04800033569336,21.04800033569336,15.686683654785156,0,0.0,0.0,0.0,False,0.0,0.0,-0.05033961887676641,18.66107940673828,-0.15939033788576606,0.32332924622324855
+2020-11-11,21.04800033569336,21.04800033569336,21.04800033569336,21.04800033569336,15.686683654785156,0,0.0,0.0,0.0,False,0.0,0.0,-0.05033961887676641,18.66107940673828,-0.15939033788576606,0.32332924622324855
+2020-11-12,21.780000686645508,21.780000686645508,21.56100082397461,21.577999114990234,16.081680297851562,4300,0.0,0.0,0.0,False,0.02518037921583982,0.024868576830527036,-0.026426810353824437,18.66107940673828,-0.13822346782123063,0.32432107513991176
+2020-11-13,21.577999114990234,21.577999114990234,21.577999114990234,21.577999114990234,16.081680297851562,0,0.0,0.0,0.0,False,0.0,0.0,-0.026426810353824437,18.66107940673828,-0.13822346782123063,0.323837271012166
+2020-11-16,21.577999114990234,21.577999114990234,21.577999114990234,21.577999114990234,16.081680297851562,0,0.0,0.0,0.0,False,0.0,0.0,-0.026426810353824437,18.66107940673828,-0.13822346782123063,0.323837271012166
+2020-11-17,21.577999114990234,21.577999114990234,21.577999114990234,21.577999114990234,16.081680297851562,0,0.0,0.0,0.0,False,0.0,0.0,-0.026426810353824437,18.66107940673828,-0.13822346782123063,0.323837271012166
+2020-11-18,22.309999465942383,22.309999465942383,22.309999465942383,22.309999465942383,16.627227783203125,200,0.0,0.0,0.0,False,0.033923537543800286,0.033360825135105625,0.006600236296774975,18.66107940673828,-0.10898895927749808,0.3256007394230625
+2020-11-19,22.309999465942383,22.309999465942383,22.309999465942383,22.309999465942383,16.627227783203125,0,0.0,0.0,0.0,False,0.0,0.0,0.006600236296774975,18.66107940673828,-0.10898895927749808,0.32560063510345066
+2020-11-20,22.34000015258789,22.34000015258789,22.309999465942383,22.309999465942383,16.627227783203125,200,0.0,0.0,0.0,False,0.0,0.0,0.006600236296774975,18.66107940673828,-0.10898895927749808,0.3255945533331245
+2020-11-23,22.6200008392334,22.6299991607666,22.5939998626709,22.5939998626709,16.838886260986328,5100,0.0,0.0,0.0,False,0.012729631213509895,0.012649290544429884,0.019413886084264753,18.66107940673828,-0.09764671732193486,0.3258384689004696
+2020-11-24,22.770000457763672,22.825000762939453,22.770000457763672,22.799999237060547,16.99241828918457,600,0.0,0.0,0.0,False,0.009117706825656047,0.00907639148101845,0.028708603031583735,18.66107940673828,-0.08941932463730784,0.32587817991993245
+2020-11-25,22.70800018310547,22.847999572753906,22.70800018310547,22.847999572753906,17.028188705444336,300,0.0,0.0,0.0,False,0.0021050809632277012,0.002102868384857137,0.030874117928534117,18.66107940673828,-0.0875024785921188,0.3257862505669364
+2020-11-27,23.0,23.0,22.94499969482422,22.966999053955078,17.116878509521484,2300,0.0,0.0,0.0,False,0.0052084109244567856,0.005194894066197931,0.036243333946092804,18.66107940673828,-0.08274981653307822,0.32582090232754174
+2020-11-30,22.479999542236328,22.479999542236328,22.375999450683594,22.375999450683594,16.676420211791992,2300,0.0,0.0,0.0,False,-0.02573239609572986,-0.026069265740759604,0.009578310025432302,18.66107940673828,-0.10635286157292989,0.3267206702728121
+2020-12-01,22.729999542236328,22.729999542236328,22.729999542236328,22.729999542236328,16.94024658203125,200,0.0,0.0,0.0,False,0.015820323959737204,0.015696487020783016,0.025550165952758608,18.66107940673828,-0.09221507433732157,0.3270942168670448
+2020-12-02,22.906999588012695,22.913999557495117,22.906999588012695,22.913999557495117,17.077381134033203,100,0.0,0.0,0.0,False,0.008095192200296086,0.008062601896954754,0.033852191657191666,18.66107940673828,-0.08486638088755061,0.3271883245543295
+2020-12-03,22.913999557495117,22.913999557495117,22.913999557495117,22.913999557495117,17.077381134033203,0,0.0,0.0,0.0,False,0.0,0.0,0.033852191657191666,18.66107940673828,-0.08486638088755061,0.32710437831258005
+2020-12-04,23.268999099731445,23.309999465942383,23.260000228881836,23.28499984741211,17.353879928588867,3600,0.0,0.0,0.0,False,0.016190936560210423,0.016061261184965425,0.05059122690494777,18.66107940673828,-0.0700495105163853,0.3274670203378157
+2020-12-07,23.350000381469727,23.350000381469727,23.277000427246094,23.277000427246094,17.347919464111328,500,0.0,0.0,0.0,False,-0.0003434658129517487,-0.00034352481084364136,0.05023038473511887,18.66107940673828,-0.07036891671726064,0.327467508017193
+2020-12-08,23.440000534057617,23.454999923706055,23.440000534057617,23.447999954223633,17.475360870361328,600,0.0,0.0,0.0,False,0.007346206933554589,0.007319354981869389,0.05794559446928971,18.66107940673828,-0.06353965440760112,0.32749495367788833
+2020-12-09,23.6200008392334,23.6200008392334,23.198999404907227,23.260000228881836,17.335243225097656,7500,0.0,0.0,0.0,False,-0.008018011547979875,-0.008050328664500058,0.04946297447570047,18.66107940673828,-0.07104820427278613,0.32759998177828764
+2020-12-10,23.499000549316406,23.575000762939453,23.499000549316406,23.575000762939453,17.57001495361328,900,0.0,0.0,0.0,False,0.013543030545757118,0.013452143379874305,0.06367588359566612,18.66107940673828,-0.058467381727716705,0.32786896642285884
+2020-12-11,23.5,23.511999130249023,23.5,23.511999130249023,17.523059844970703,400,0.0,0.0,0.0,False,-0.002672456953881075,-0.0026760343419982087,0.06083325558387531,18.66107940673828,-0.06098358712072427,0.3278824349087503
+2020-12-14,23.576000213623047,23.576000213623047,23.55699920654297,23.55699920654297,17.556596755981445,700,0.0,0.0,0.0,False,0.001913872994068866,0.001912043872582459,0.06286355570294755,18.66107940673828,-0.059186428967127225,0.32662870482404527
+2020-12-15,23.649999618530273,23.649999618530273,23.649999618530273,23.649999618530273,17.625905990600586,300,0.0,0.0,0.0,False,0.003947760239781495,0.0039399882821612746,0.06705948618846436,18.66107940673828,-0.05547232255835677,0.3266501672966741
+2020-12-16,23.850000381469727,23.889999389648438,23.850000381469727,23.889999389648438,17.80477523803711,700,0.0,0.0,0.0,False,0.01014808813413115,0.01009694202020702,0.07788809989866552,18.66107940673828,-0.045887172442552915,0.32680112651661913
+2020-12-17,24.040000915527344,24.040000915527344,24.011999130249023,24.01300048828125,17.896442413330078,400,0.0,0.0,0.0,False,0.005148460121930487,0.005135252115649255,0.08343756379689715,18.66107940673828,-0.04097496059805106,0.32650315937564145
+2020-12-18,24.01300048828125,24.01300048828125,24.01300048828125,24.01300048828125,17.896442413330078,0,0.0,0.0,0.0,False,0.0,0.0,0.08343756379689715,18.66107940673828,-0.04097496059805106,0.3264919386934328
+2020-12-21,24.010000228881836,24.010000228881836,23.530000686645508,23.618000030517578,17.61232566833496,2700,0.014,0.0,0.0,False,-0.01587559909580094,-0.016002966237554855,0.06623734338872644,18.66107940673828,-0.0562000576464311,0.3268873395613604
+2020-12-22,23.3799991607666,23.3799991607666,23.209999084472656,23.299999237060547,17.375186920166016,1300,0.0,0.0,0.0,False,-0.01346436311902266,-0.01355582960937125,0.05188113662627858,18.66107940673828,-0.0689077227819922,0.3271703271059732
+2020-12-23,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,17.46467399597168,1200,0.0,0.0,0.0,False,0.005150279891481535,0.005137062562539389,0.05729861889247356,18.66107940673828,-0.06411233694952256,0.32716512354539695
+2020-12-24,23.56999969482422,23.56999969482422,23.56999969482422,23.56999969482422,17.5765323638916,200,0.0,0.0,0.0,False,0.006404835724143743,0.006384411924816072,0.06407044285784402,18.66107940673828,-0.05811813021143153,0.327161319941177
+2020-12-28,23.84000015258789,23.858999252319336,23.84000015258789,23.858999252319336,17.792043685913086,800,0.0,0.0,0.0,False,0.012261310567960537,0.012186749557963153,0.07711734102391143,18.66107940673828,-0.046569424087622546,0.3273878030316314
+2020-12-29,23.947999954223633,23.947999954223633,23.909000396728516,23.909000396728516,17.829328536987305,4200,0.0,0.0,0.0,False,0.0020955912503597407,0.002093398561800397,0.07937453869937183,18.66107940673828,-0.04457142331491515,0.3273817816662277
+2020-12-30,23.909000396728516,23.909000396728516,23.909000396728516,23.909000396728516,17.829328536987305,0,0.0,0.0,0.0,False,0.0,0.0,0.07937453869937183,18.66107940673828,-0.04457142331491515,0.3273817816662277
+2020-12-31,23.799999237060547,23.833999633789062,23.799999237060547,23.833999633789062,17.77339744567871,500,0.0,0.0,0.0,False,-0.003137027353136923,-0.003141958138149331,0.0759885112471923,18.66107940673828,-0.047568628893944864,0.3265465481266567
+2021-01-04,24.020000457763672,24.020000457763672,23.959999084472656,23.959999084472656,17.86735725402832,300,0.0,0.0,0.0,False,0.005286541790154642,0.005272617082245988,0.08167676947762681,18.557727813720703,-0.03720124395735325,0.32658894295643986
+2021-01-05,24.139999389648438,24.40999984741211,24.139999389648438,24.37700080871582,18.17832374572754,7000,0.0,0.0,0.0,False,0.017404168242570295,0.017254450353678924,0.1005024539576953,18.557727813720703,-0.02044453242344957,0.32658190735437975
+2021-01-06,24.37700080871582,24.37700080871582,24.37700080871582,24.37700080871582,18.17832374572754,0,0.0,0.0,0.0,False,0.0,0.0,0.1005024539576953,18.557727813720703,-0.02044453242344957,0.32655195608227383
+2021-01-07,24.37700080871582,24.37700080871582,24.37700080871582,24.37700080871582,18.17832374572754,0,0.0,0.0,0.0,False,0.0,0.0,0.1005024539576953,18.557727813720703,-0.02044453242344957,0.32655195608227383
+2021-01-08,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,18.501216888427734,100,0.0,0.0,0.0,False,0.017762536701222853,0.017606626380818117,0.12005016918590461,18.557727813720703,-0.003045142479737639,0.3270237936588228
+2021-01-11,24.65999984741211,24.65999984741211,24.65999984741211,24.65999984741211,18.38936424255371,200,0.0,0.0,0.0,False,-0.006045691294175648,-0.00606404047883857,0.11327869162901738,18.557727813720703,-0.009072423782534034,0.32682268238467266
+2021-01-12,24.790000915527344,24.90999984741211,24.790000915527344,24.90999984741211,18.575794219970703,400,0.0,0.0,0.0,False,0.010137924017274313,0.010086879962858912,0.12456502641480283,18.575794219970703,0.0,0.32697385627809267
+2021-01-13,25.09000015258789,25.139999389648438,25.09000015258789,25.128000259399414,18.73836326599121,13600,0.0,0.0,0.0,False,0.008751660580182952,0.008713586776808266,0.13440683782632967,18.73836326599121,0.0,0.32708467647667605
+2021-01-14,25.128000259399414,25.128000259399414,25.128000259399414,25.128000259399414,18.73836326599121,0,0.0,0.0,0.0,False,0.0,0.0,0.13440683782632967,18.73836326599121,0.0,0.32708467647667605
+2021-01-15,25.055999755859375,25.055999755859375,24.94300079345703,24.94300079345703,18.600400924682617,500,0.0,0.0,0.0,False,-0.007362560931828299,-0.007389798357385533,0.12605469836135064,18.73836326599121,-0.007362560931828299,0.32716237358566874
+2021-01-19,25.200000762939453,25.280000686645508,25.190000534057617,25.190000534057617,18.78459358215332,500,0.0,0.0,0.0,False,0.00990261759499389,0.009853907981854109,0.13720558743026934,18.78459358215332,0.0,0.3273052925534662
+2021-01-20,25.290000915527344,25.350000381469727,25.280000686645508,25.339000701904297,18.89570426940918,300,0.0,0.0,0.0,False,0.005914990216313365,0.005897565339903362,0.14393214735385618,18.89570426940918,0.0,0.3273514404795251
+2021-01-21,25.18000030517578,25.238000869750977,25.100000381469727,25.238000869750977,18.820384979248047,1100,0.0,0.0,0.0,False,-0.0039860536070660535,-0.003994019093027419,0.13937237249165757,18.89570426940918,-0.0039860536070660535,0.3272384429764023
+2021-01-22,24.860000610351562,24.93000030517578,24.809999465942383,24.91200065612793,18.577285766601562,2300,0.0,0.0,0.0,False,-0.012916803397727161,-0.013000950697541909,0.1246553235593808,18.89570426940918,-0.016851369934018035,0.32728468538902294
+2021-01-25,24.770000457763672,24.860000610351562,24.719999313354492,24.85700035095215,18.53626823425293,3000,0.0,0.0,0.0,False,-0.0022079400007063432,-0.0022103810940834203,0.12217215208348664,18.89570426940918,-0.019022103120980294,0.32713949308299156
+2021-01-26,24.8799991607666,24.889999389648438,24.770000457763672,24.889999389648438,18.56087303161621,4600,0.0,0.0,0.0,False,0.0013273867777665593,0.001326506578761247,0.12366170856054004,18.89570426940918,-0.01771996603138193,0.32534200792653517
+2021-01-27,24.639999389648438,24.639999389648438,24.406999588012695,24.406999588012695,18.20069122314453,800,0.0,0.0,0.0,False,-0.01940543463974742,-0.019596191937966946,0.10185656471788151,18.89570426940918,-0.03678153702848885,0.32582444580222353
+2021-01-28,24.690000534057617,24.809999465942383,24.641000747680664,24.641000747680664,18.375194549560547,1400,0.0,0.0,0.0,False,0.009587730722782295,0.00954206011882692,0.11242086875552659,18.89570426940918,-0.027546457778305777,0.32595489488301144
+2021-01-29,24.0,24.059999465942383,23.959999084472656,23.98200035095215,17.88376808166504,1000,0.0,0.0,0.0,False,-0.02674401441410923,-0.027108142409388674,0.08267026900697294,18.89570426940918,-0.053553769328534284,0.32658727505360796
+2021-02-01,23.98200035095215,23.98200035095215,23.98200035095215,23.98200035095215,17.88376808166504,0,0.0,0.0,0.0,False,0.0,0.0,0.08267026900697294,18.89570426940918,-0.053553769328534284,0.32593895701589765
+2021-02-02,24.68000030517578,24.68000030517578,24.6299991607666,24.642000198364258,18.375938415527344,500,0.0,0.0,0.0,False,0.0275205052768992,0.02714862366299268,0.11246590185832117,18.89570426940918,-0.027507090843038928,0.32701369047778955
+2021-02-03,24.75,24.760000228881836,24.700000762939453,24.760000228881836,18.46393394470215,12700,0.0,0.0,0.0,False,0.004788627779708454,0.0047771987733508945,0.1177930869799384,18.89570426940918,-0.022850184282680486,0.3264378756112846
+2021-02-04,24.760000228881836,24.760000228881836,24.760000228881836,24.760000228881836,18.46393394470215,0,0.0,0.0,0.0,False,0.0,0.0,0.1177930869799384,18.89570426940918,-0.022850184282680486,0.326364596944009
+2021-02-05,25.016000747680664,25.034000396728516,25.016000747680664,25.034000396728516,18.66826057434082,800,0.0,0.0,0.0,False,0.011066256532904273,0.011005473531822942,0.1301628720311654,18.89570426940918,-0.012036793750872521,0.32647745368809167
+2021-02-08,25.290000915527344,25.290000915527344,25.200000762939453,25.238000869750977,18.820384979248047,1000,0.0,0.0,0.0,False,0.008148825880238686,0.008115803473226567,0.1393723724916578,18.89570426940918,-0.0039860536070660535,0.3265664288895376
+2021-02-09,25.238000869750977,25.238000869750977,25.238000869750977,25.238000869750977,18.820384979248047,0,0.0,0.0,0.0,False,0.0,0.0,0.1393723724916578,18.89570426940918,-0.0039860536070660535,0.3261589530611402
+2021-02-10,25.329999923706055,25.350000381469727,25.27899932861328,25.27899932861328,18.850963592529297,1000,0.0,0.0,0.0,False,0.0016247602434789066,0.0016234417485201046,0.14122357942500052,18.89570426940918,-0.0023677697450162905,0.3261599897590583
+2021-02-11,25.27899932861328,25.27899932861328,25.27899932861328,25.27899932861328,18.850963592529297,0,0.0,0.0,0.0,False,0.0,0.0,0.14122357942500052,18.89570426940918,-0.0023677697450162905,0.32464057926190204
+2021-02-12,25.56999969482422,25.590999603271484,25.559999465942383,25.590999603271484,19.08362579345703,3100,0.0,0.0,0.0,False,0.012342191410307457,0.01226664751557403,0.15530877928422004,19.08362579345703,0.0,0.32481826826202986
+2021-02-16,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,19.164907455444336,200,0.0,0.0,0.0,False,0.004259235790254001,0.004250190919225995,0.16022951178574196,19.164907455444336,0.0,0.32478431925979356
+2021-02-17,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,19.164907455444336,0,0.0,0.0,0.0,False,0.0,0.0,0.16022951178574196,19.164907455444336,0.0,0.32478431925979356
+2021-02-18,25.31999969482422,25.509000778198242,25.31999969482422,25.465999603271484,18.99040985107422,500,0.0,0.0,0.0,False,-0.009105058543893318,-0.009146762929701692,0.14966555415658012,19.164907455444336,-0.009105058543893318,0.32492842619180046
+2021-02-19,25.799999237060547,25.799999237060547,25.79800033569336,25.79800033569336,19.237987518310547,100,0.0,0.0,0.0,False,0.01303698388701835,0.012952733866652437,0.16465372546157941,19.237987518310547,0.0,0.32515444888002487
+2021-02-22,25.450000762939453,25.6200008392334,25.450000762939453,25.6200008392334,19.105249404907227,1000,0.0,0.0,0.0,False,-0.006899792053455811,-0.006923705681501638,0.1566178569416119,19.237987518310547,-0.006899792053455811,0.3252406773440279
+2021-02-23,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,18.844249725341797,100,0.0,0.0,0.0,False,-0.013661150086760498,-0.013755322247861634,0.1408171268049052,19.237987518310547,-0.020466683045406553,0.32152995551482744
+2021-02-24,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,19.02322769165039,500,0.0,0.0,0.0,False,0.009497749653991416,0.009452929599366538,0.151652322276284,19.237987518310547,-0.011163320823228018,0.32138085740525235
+2021-02-25,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,19.02322769165039,0,0.0,0.0,0.0,False,0.0,0.0,0.151652322276284,19.237987518310547,-0.011163320823228018,0.3213554192840475
+2021-02-26,24.8799991607666,24.8799991607666,24.677000045776367,24.677000045776367,18.402034759521484,700,0.0,0.0,0.0,False,-0.032654444461155174,-0.03319949933881654,0.11404575547995277,19.237987518310547,-0.043453233244558964,0.323094414709245
+2021-03-01,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,18.844249725341797,3500,0.0,0.0,0.0,False,0.02403076461919529,0.023746569739449826,0.1408171268049052,19.237987518310547,-0.020466683045406553,0.32092778812254724
+2021-03-02,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,18.844249725341797,0,0.0,0.0,0.0,False,0.0,0.0,0.1408171268049052,19.237987518310547,-0.020466683045406553,0.32008429006962125
+2021-03-03,25.11400032043457,25.139999389648438,25.079999923706055,25.139999389648438,18.7473087310791,900,0.0,0.0,0.0,False,-0.005144327615884237,-0.005157605225016418,0.13494838975480894,19.237987518310547,-0.025505723338494768,0.3201396675906041
+2021-03-04,25.030000686645508,25.045000076293945,24.85300064086914,24.85300064086914,18.53328514099121,1400,0.0,0.0,0.0,False,-0.011416230092433755,-0.011481895493115828,0.12199155779433091,19.237987518310547,-0.03663077422462235,0.3202173569005021
+2021-03-05,25.0,25.0,24.959999084472656,24.959999084472656,18.613079071044922,500,0.0,0.0,0.0,False,0.004305439076055961,0.0042961971906577915,0.12682222409026345,19.237987518310547,-0.032483046715299224,0.31998287412498644
+2021-03-08,24.8799991607666,24.8799991607666,24.608999252319336,24.608999252319336,18.351329803466797,700,0.0,0.0,0.0,False,-0.014062652749663007,-0.014162468740859213,0.11097611444227917,19.237987518310547,-0.0460889016587539,0.31849422461744736
+2021-03-09,24.8700008392334,25.1299991607666,24.8700008392334,25.1299991607666,18.73984718322754,1000,0.0,0.0,0.0,False,0.021171075007727636,0.02095008147143999,0.13449667309293045,19.237987518310547,-0.02589357824506755,0.30073377509375326
+2021-03-10,25.014999389648438,25.125,25.014999389648438,25.125,18.73611831665039,300,0.0,0.0,0.0,False,-0.0001989806288541507,-0.00019900042812597154,0.1342709302314855,19.237987518310547,-0.02608740655343922,0.29573926391742483
+2021-03-11,25.125,25.125,25.125,25.125,18.73611831665039,0,0.0,0.0,0.0,False,0.0,0.0,0.1342709302314855,19.237987518310547,-0.02608740655343922,0.29573926391742483
+2021-03-12,25.6299991607666,25.68000030517578,25.6299991607666,25.674999237060547,19.146265029907227,5100,0.0,0.0,0.0,False,0.021890698293271837,0.021654537229663488,0.15910091294801165,19.237987518310547,-0.004767779806282735,0.25526917547696704
+2021-03-15,25.739999771118164,25.770000457763672,25.722000122070312,25.770000457763672,19.217103958129883,400,0.0,0.0,0.0,False,0.0036998823588831886,0.003693054630161452,0.16338944996799332,19.237987518310547,-0.0010855376717958665,0.2552689152851971
+2021-03-16,26.020000457763672,26.020000457763672,25.989999771118164,25.989999771118164,19.381166458129883,500,0.0,0.0,0.0,False,0.008537316567442055,0.008501079777587356,0.17332167399359233,19.381166458129883,0.0,0.24843217054194
+2021-03-17,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,19.381166458129883,100,0.0,0.0,0.0,False,0.0,0.0,0.17332167399359233,19.381166458129883,0.0,0.24288858915233452
+2021-03-18,25.979999542236328,26.0,25.780000686645508,25.780000686645508,19.224563598632812,3400,0.0,0.0,0.0,False,-0.008080156570317243,-0.008112977956273483,0.1638410511603774,19.381166458129883,-0.008080156570317243,0.22302306692067952
+2021-03-19,25.8700008392334,26.030000686645508,25.8700008392334,26.010000228881836,19.396080017089844,1200,0.0,0.0,0.0,False,0.00892173273931851,0.00888216922439513,0.1742245299698777,19.396080017089844,0.0,0.22053143206883957
+2021-03-22,25.479999542236328,25.479999542236328,25.3799991607666,25.420000076293945,19.014591217041016,1400,0.08,0.0,0.0,False,-0.019668345341569027,-0.019864341448859266,0.15112947640588859,19.396080017089844,-0.019668345341569027,0.2215988941237339
+2021-03-23,25.1299991607666,25.190000534057617,24.8700008392334,24.8700008392334,18.60318374633789,1800,0.0,0.0,0.0,False,-0.021636408903412008,-0.021873907999266,0.12622316835360015,19.396080017089844,-0.04087920188271721,0.2228546392018453
+2021-03-24,24.799999237060547,24.899999618530273,24.75,24.790000915527344,18.5433406829834,2100,0.0,0.0,0.0,False,-0.003216818377460351,-0.0032220034603296574,0.1226003129685187,19.396080017089844,-0.04396451929230538,0.2192817397572883
+2021-03-25,24.690000534057617,24.75,24.559999465942383,24.739999771118164,18.505939483642578,2700,0.0,0.0,0.0,False,-0.0020169612358544864,-0.002018998041400673,0.12033607165390303,19.396080017089844,-0.045892805796994285,0.21643133593983613
+2021-03-26,24.81999969482422,25.0,24.81999969482422,25.0,18.70042610168457,4300,0.0,0.0,0.0,False,0.010509416083084977,0.01045457605967282,0.13211014958380285,19.396080017089844,-0.03586569630525005,0.2137228254346517
+2021-03-29,25.0,25.0,25.0,25.0,18.70042610168457,0,0.0,0.0,0.0,False,0.0,0.0,0.13211014958380285,19.396080017089844,-0.03586569630525005,0.2137228254346517
+2021-03-30,25.3700008392334,25.3799991607666,25.360000610351562,25.360000610351562,18.96971321105957,600,0.0,0.0,0.0,False,0.01440005205821171,0.014297356020038121,0.14841259467343937,19.396080017089844,-0.021982112140937926,0.2141025649495726
+2021-03-31,25.34000015258789,25.510000228881836,25.34000015258789,25.510000228881836,19.081912994384766,400,0.0,0.0,0.0,False,0.005914679999473149,0.005897256947155398,0.15520508767829733,19.396080017089844,-0.01619744930049094,0.21413960669321702
+2021-04-01,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,19.081912994384766,100,0.0,0.0,0.0,False,0.0,0.0,0.15520508767829733,19.396080017089844,-0.01619744930049094,0.20263999939966787
+2021-04-05,25.68000030517578,25.68000030517578,25.642000198364258,25.642000198364258,19.180652618408203,300,0.0,0.0,0.0,False,0.005174513899758981,0.0051611721077765215,0.16118271246156102,19.396080017089844,-0.011106749327277843,0.20265733739119574
+2021-04-06,25.639999389648438,25.639999389648438,25.639999389648438,25.639999389648438,19.179153442382812,300,0.0,0.0,0.0,False,-7.816084547362934e-05,-7.816390019168585e-05,0.16109195343900562,19.396080017089844,-0.011184042059833588,0.20265809638758595
+2021-04-07,25.510000228881836,25.510000228881836,25.489999771118164,25.489999771118164,19.06694984436035,200,0.0,0.0,0.0,False,-0.005850289396742037,-0.005867469377764376,0.15429922949515884,19.396080017089844,-0.016968901573900297,0.18513311345823083
+2021-04-08,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,19.06694984436035,0,0.0,0.0,0.0,False,0.0,0.0,0.15429922949515884,19.396080017089844,-0.016968901573900297,0.18511514586110325
+2021-04-09,25.639999389648438,25.639999389648438,25.639999389648438,25.639999389648438,19.179153442382812,100,0.0,0.0,0.0,False,0.00588471669241053,0.005867469377764429,0.16109195343900562,19.396080017089844,-0.011184042059833588,0.18515937243358635
+2021-04-12,25.420000076293945,25.5,25.420000076293945,25.46299934387207,19.046754837036133,700,0.0,0.0,0.0,False,-0.006903255961970722,-0.006927193662400464,0.15307663848903164,19.396080017089844,-0.01801009171677581,0.18513697394470005
+2021-04-13,25.46299934387207,25.46299934387207,25.46299934387207,25.46299934387207,19.046754837036133,0,0.0,0.0,0.0,False,0.0,0.0,0.15307663848903164,19.396080017089844,-0.01801009171677581,0.18513697394470005
+2021-04-14,25.8799991607666,25.90999984741211,25.864999771118164,25.864999771118164,19.347455978393555,700,0.0,0.0,0.0,False,0.015787526217994508,0.015664199547841155,0.17128086615053428,19.396080017089844,-0.0025069002939483997,0.18488533389272505
+2021-04-15,25.864999771118164,25.864999771118164,25.864999771118164,25.864999771118164,19.347455978393555,100,0.0,0.0,0.0,False,0.0,0.0,0.17128086615053428,19.396080017089844,-0.0025069002939483997,0.18488533389272505
+2021-04-16,26.329999923706055,26.360000610351562,26.329999923706055,26.336000442504883,19.69977378845215,400,0.0,0.0,0.0,False,0.01821003290830836,0.018046216010827204,0.19260992926800746,19.69977378845215,0.0,0.18563350011272484
+2021-04-19,26.350000381469727,26.350000381469727,26.31999969482422,26.31999969482422,19.68780517578125,700,0.0,0.0,0.0,False,-0.0006075507667968605,-0.0006077354005506848,0.19188535819099117,19.69977378845215,-0.0006075507667968605,0.18563961987392538
+2021-04-20,26.209999084472656,26.239999771118164,26.156999588012695,26.190000534057617,19.590564727783203,3300,0.0,0.0,0.0,False,-0.004939120797358698,-0.00495135856699518,0.18599849243028266,19.69977378845215,-0.005543670797527822,0.18574689742181177
+2021-04-21,26.030000686645508,26.277000427246094,26.030000686645508,26.277000427246094,19.655641555786133,2200,0.0,0.0,0.0,False,0.003321845434636206,0.003316340294205252,0.18993819610784768,19.69977378845215,-0.002240240580421604,0.18574898818084498
+2021-04-22,26.25,26.26799964904785,26.18000030517578,26.226999282836914,19.618240356445312,2000,0.0,0.0,0.0,False,-0.0019028226188735342,-0.0019046352856535408,0.187673954793232,19.69977378845215,-0.004138800418846955,0.18577468524406765
+2021-04-23,26.226999282836914,26.226999282836914,26.226999282836914,26.226999282836914,19.618240356445312,0,0.0,0.0,0.0,False,0.0,0.0,0.187673954793232,19.69977378845215,-0.004138800418846955,0.18247646370295148
+2021-04-26,26.6299991607666,26.65399932861328,26.6299991607666,26.65399932861328,19.937641143798828,500,0.0,0.0,0.0,False,0.01628080712389579,0.01614969593346632,0.20701024537729507,19.937641143798828,0.0,0.18246832156277326
+2021-04-27,26.65399932861328,26.65399932861328,26.65399932861328,26.65399932861328,19.937641143798828,0,0.0,0.0,0.0,False,0.0,0.0,0.20701024537729507,19.937641143798828,0.0,0.18246832156277326
+2021-04-28,26.450000762939453,26.520000457763672,26.450000762939453,26.520000457763672,19.837411880493164,200,0.0,0.0,0.0,False,-0.005027137492483069,-0.005039816057274843,0.20094243891894759,19.937641143798828,-0.005027137492483069,0.1798696640158485
+2021-04-29,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,19.837411880493164,0,0.0,0.0,0.0,False,0.0,0.0,0.20094243891894759,19.937641143798828,-0.005027137492483069,0.17693586733757324
+2021-04-30,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,19.837411880493164,0,0.0,0.0,0.0,False,0.0,0.0,0.20094243891894759,19.937641143798828,-0.005027137492483069,0.17693586733757324
+2021-05-03,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,19.837411880493164,0,0.0,0.0,0.0,False,0.0,0.0,0.20094243891894759,19.937641143798828,-0.005027137492483069,0.17693586733757324
+2021-05-04,25.950000762939453,26.0,25.92300033569336,26.0,19.448440551757812,2100,0.0,0.0,0.0,False,-0.019607967565458573,-0.01980275421295551,0.17739439852864214,19.937641143798828,-0.024536533109041914,0.1739398480769802
+2021-05-05,26.290000915527344,26.357999801635742,26.290000915527344,26.357999801635742,19.716232299804688,300,0.0,0.0,0.0,False,0.013769317253699898,0.013675381510030378,0.19360631553471208,19.937641143798828,-0.011105067164026372,0.17435917246722485
+2021-05-06,26.6299991607666,26.68000030517578,26.549999237060547,26.68000030517578,19.95709228515625,2400,0.0,0.0,0.0,False,0.012216329250388736,0.012142312102399811,0.20818780328062747,19.95709228515625,0.0,0.17467222651891082
+2021-05-07,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,19.95709228515625,0,0.0,0.0,0.0,False,0.0,0.0,0.20818780328062747,19.95709228515625,0.0,0.1746410322135798
+2021-05-10,27.110000610351562,27.1299991607666,27.110000610351562,27.1299991607666,20.293701171875,900,0.0,0.0,0.0,False,0.016866629762949614,0.016725967623986652,0.22856585964267317,20.293701171875,0.0,0.1752936467839772
+2021-05-11,26.459999084472656,26.78499984741211,26.459999084472656,26.78499984741211,20.035634994506836,700,0.0,0.0,0.0,False,-0.0127165653609711,-0.012798112952744018,0.21294272158826955,20.293701171875,-0.0127165653609711,0.1758794680174837
+2021-05-12,26.389999389648438,26.389999389648438,25.999000549316406,25.999000549316406,19.447696685791016,2200,0.0,0.0,0.0,False,-0.02934463064819337,-0.029783797118632733,0.17734936542584734,20.293701171875,-0.04168803309553315,0.178448452257991
+2021-05-13,26.158000946044922,26.158000946044922,25.8799991607666,26.079999923706055,19.508281707763672,1000,0.0,0.0,0.0,False,0.0031152800741138797,0.00311043764355554,0.18101713844422918,20.293701171875,-0.03870262292025073,0.17844896562644633
+2021-05-14,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,19.672842025756836,200,0.0,0.0,0.0,False,0.0084354081234983,0.008400028888021075,0.19097950000785224,20.293701171875,-0.03059368721653455,0.178575467259448
+2021-05-17,26.170000076293945,26.200000762939453,26.170000076293945,26.200000762939453,19.598045349121094,500,0.0,0.0,0.0,False,-0.003802027004426445,-0.003809273081448979,0.18645136378710414,20.293701171875,-0.034279396195998735,0.17802038499797565
+2021-05-18,26.549999237060547,26.610000610351562,26.510000228881836,26.510000228881836,19.82992935180664,1600,0.0,0.0,0.0,False,0.011831996434070291,0.011762545655066991,0.20048945209263103,20.293701171875,-0.02285299345548164,0.17299634488442098
+2021-05-19,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,19.82992935180664,0,0.0,0.0,0.0,False,0.0,0.0,0.20048945209263103,20.293701171875,-0.02285299345548164,0.172993404297301
+2021-05-20,26.277999877929688,26.360000610351562,26.277999877929688,26.360000610351562,19.717723846435547,400,0.0,0.0,0.0,False,-0.0056583915847824295,-0.005674460928876556,0.19369661267929006,20.293701171875,-0.028382073854408496,0.17313439328890265
+2021-05-21,26.309999465942383,26.309999465942383,26.07900047302246,26.07900047302246,19.50753402709961,4200,0.0,0.0,0.0,False,-0.010659943357201107,-0.01071716758808969,0.180971874402446,20.293701171875,-0.03873946591196176,0.1735519788053197
+2021-05-24,26.07900047302246,26.07900047302246,26.07900047302246,26.07900047302246,19.50753402709961,0,0.0,0.0,0.0,False,0.0,0.0,0.180971874402446,20.293701171875,-0.03873946591196176,0.1735519788053197
+2021-05-25,26.31999969482422,26.31999969482422,26.290000915527344,26.290000915527344,19.665363311767578,1400,0.0,0.0,0.0,False,0.008090683550709965,0.008058129442663356,0.19052674412052495,20.293701171875,-0.030962211120869054,0.17367441811949788
+2021-05-26,26.350000381469727,26.459999084472656,26.34000015258789,26.459999084472656,19.79252815246582,2000,0.0,0.0,0.0,False,0.006466437394632152,0.006445619684428236,0.19822521077801558,20.293701171875,-0.024695988926049295,0.1735171998470544
+2021-05-27,26.6200008392334,26.68000030517578,26.6200008392334,26.673999786376953,19.952606201171875,4100,0.0,0.0,0.0,False,0.008087801996437216,0.008055271010938777,0.20791621902992752,20.293701171875,-0.016807923198152164,0.17363877454507753
+2021-05-28,26.864999771118164,26.864999771118164,26.711000442504883,26.860000610351562,20.09173583984375,4200,0.0,0.0,0.0,False,0.006973005795288145,0.006948806818322771,0.21633902582544584,20.293701171875,-0.009952119148731398,0.1735950913767512
+2021-06-01,26.860000610351562,26.860000610351562,26.860000610351562,26.860000610351562,20.09173583984375,0,0.0,0.0,0.0,False,0.0,0.0,0.21633902582544584,20.293701171875,-0.009952119148731398,0.1724343426832389
+2021-06-02,26.860000610351562,26.860000610351562,26.860000610351562,26.860000610351562,20.09173583984375,0,0.0,0.0,0.0,False,0.0,0.0,0.21633902582544584,20.293701171875,-0.009952119148731398,0.1724343426832389
+2021-06-03,27.200000762939453,27.229999542236328,27.190000534057617,27.229999542236328,20.368501663208008,188100,0.0,0.0,0.0,False,0.013775107614913296,0.013681093208518848,0.2330942268024101,20.368501663208008,0.0,0.17287403898599746
+2021-06-04,27.299999237060547,27.450000762939453,27.299999237060547,27.42099952697754,20.511375427246094,7600,0.0,0.0,0.0,False,0.0070144464428703035,0.006989959654247298,0.2417437002153282,20.511375427246094,0.0,0.1729582469147708
+2021-06-07,27.3700008392334,27.3799991607666,27.309999465942383,27.3799991607666,20.480701446533203,1700,0.0,0.0,0.0,False,-0.0014954619119371682,-0.0014965812311742337,0.23988671980726828,20.511375427246094,-0.0014954619119371682,0.1641751864208726
+2021-06-08,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,20.480701446533203,0,0.0,0.0,0.0,False,0.0,0.0,0.23988671980726828,20.511375427246094,-0.0014954619119371682,0.1637063547032501
+2021-06-09,27.25,27.280000686645508,27.200000762939453,27.200000762939453,20.346059799194336,1300,0.0,0.0,0.0,False,-0.006574074022335674,-0.0065957784234840595,0.23173561273194432,20.511375427246094,-0.00805970465696626,0.16337212492434036
+2021-06-10,27.461999893188477,27.461999893188477,27.461999893188477,27.461999893188477,20.542037963867188,900,0.0,0.0,0.0,False,0.00963224165303056,0.009586147371196063,0.2435999878064221,20.542037963867188,0.0,0.16355447981661866
+2021-06-11,27.461999893188477,27.461999893188477,27.461999893188477,27.461999893188477,20.542037963867188,0,0.0,0.0,0.0,False,0.0,0.0,0.2435999878064221,20.542037963867188,0.0,0.16039091378436993
+2021-06-14,27.461999893188477,27.461999893188477,27.461999893188477,27.461999893188477,20.542037963867188,0,0.0,0.0,0.0,False,0.0,0.0,0.2435999878064221,20.542037963867188,0.0,0.1602914403610956
+2021-06-15,27.34000015258789,27.34000015258789,27.118999481201172,27.200000762939453,20.346059799194336,1600,0.0,0.0,0.0,False,-0.009540346727893834,-0.00958614737119611,0.23173561273194432,20.542037963867188,-0.009540346727893834,0.16023632193339
+2021-06-16,27.141000747680664,27.219999313354492,26.760000228881836,26.792999267578125,20.0416202545166,1800,0.0,0.0,0.0,False,-0.014963071360371671,-0.015076147508119512,0.21330506486152512,20.542037963867188,-0.02436066519937341,0.16082200992843437
+2021-06-17,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,20.016935348510742,300,0.0,0.0,0.0,False,-0.001231682154056224,-0.001232441297933868,0.21181065866570914,20.542037963867188,-0.02556234275684255,0.16084091710266984
+2021-06-18,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,20.016935348510742,0,0.0,0.0,0.0,False,0.0,0.0,0.21181065866570914,20.542037963867188,-0.02556234275684255,0.1608234050804876
+2021-06-21,26.25,26.389999389648438,26.25,26.360000610351562,19.81546974182129,4300,0.132,0.0,0.0,False,-0.010064757825400172,-0.010115749937804662,0.19961407785600005,20.542037963867188,-0.03536982179294523,0.1612189098021995
+2021-06-22,26.450000762939453,26.600000381469727,26.450000762939453,26.520999908447266,19.93649673461914,3700,0.0,0.0,0.0,False,0.00610770243525538,0.006089126021833199,0.20694096368068782,20.542037963867188,-0.029478147704389168,0.16118215743015102
+2021-06-23,26.579999923706055,26.579999923706055,26.48699951171875,26.48699951171875,19.910940170288086,1000,0.0,0.0,0.0,False,-0.0012818984534367361,-0.001282720788100678,0.2053937879259562,20.542037963867188,-0.030722258165873484,0.16113086943597163
+2021-06-24,26.68000030517578,26.790000915527344,26.670000076293945,26.759000778198242,20.11540985107422,1900,0.0,0.0,0.0,False,0.010269212756274015,0.010216842619191788,0.21777223318925887,20.542037963867188,-0.020768538815057913,0.1613815116103692
+2021-06-25,27.030000686645508,27.030000686645508,26.8700008392334,26.8799991607666,20.20636749267578,4000,0.0,0.0,0.0,False,0.004521789129576348,0.0045115965553409725,0.22327874243559398,20.542037963867188,-0.016340660638532567,0.16105820236410165
+2021-06-28,26.756000518798828,26.756000518798828,26.749000549316406,26.749000549316406,20.107894897460938,200,0.0,0.0,0.0,False,-0.004873344763750231,-0.004885258229721225,0.21731728338153844,20.542037963867188,-0.021134371729323753,0.16117108663368312
+2021-06-29,26.59000015258789,26.635000228881836,26.575000762939453,26.635000228881836,20.022199630737305,1800,0.0,0.0,0.0,False,-0.004261772162657107,-0.004270879398159302,0.21212935447010173,20.542037963867188,-0.025306074014869506,0.1604260396085596
+2021-06-30,26.59000015258789,26.607999801635742,26.589000701904297,26.607999801635742,20.001903533935547,500,0.0,0.0,0.0,False,-0.0010136796743650534,-0.0010141937950713354,0.2109006435807741,20.542037963867188,-0.02629410143636768,0.16018073460762156
+2021-07-01,26.670000076293945,26.670000076293945,26.520000457763672,26.520000457763672,19.93575096130371,700,0.0,0.0,0.0,False,-0.0033073138523841417,-0.0033127951036588344,0.2068958151083986,20.542037963867188,-0.02951445244283535,0.16024266458463013
+2021-07-02,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,19.93575096130371,0,0.0,0.0,0.0,False,0.0,0.0,0.2068958151083986,20.542037963867188,-0.02951445244283535,0.16024266458463013
+2021-07-06,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,19.93575096130371,0,0.0,0.0,0.0,False,0.0,0.0,0.2068958151083986,20.542037963867188,-0.02951445244283535,0.16024266458463013
+2021-07-07,26.290000915527344,26.389999389648438,26.290000915527344,26.389999389648438,19.838024139404297,1800,0.0,0.0,0.0,False,-0.004902088819684125,-0.004914143468523846,0.20097950462663228,20.542037963867188,-0.034271858795180354,0.1603583877649978
+2021-07-08,26.0,26.010000228881836,25.93000030517578,26.0,19.54485321044922,3400,0.0,0.0,0.0,False,-0.014778232292436466,-0.014888518270578107,0.18323115052880468,20.542037963867188,-0.048543613597248014,0.16115841526523716
+2021-07-09,26.0,26.0,26.0,26.0,19.54485321044922,0,0.0,0.0,0.0,False,0.0,0.0,0.18323115052880468,20.542037963867188,-0.048543613597248014,0.16115841526523716
+2021-07-12,26.0,26.0,26.0,26.0,19.54485321044922,0,0.0,0.0,0.0,False,0.0,0.0,0.18323115052880468,20.542037963867188,-0.048543613597248014,0.16115841526523716
+2021-07-13,26.1299991607666,26.1299991607666,26.059999465942383,26.059999465942383,19.58995246887207,600,0.0,0.0,0.0,False,0.002307474911028784,0.002304816779059508,0.18596142672259752,20.542037963867188,-0.046348151856685615,0.15610353348926814
+2021-07-14,26.229999542236328,26.229999542236328,26.100000381469727,26.104999542236328,19.623781204223633,500,0.0,0.0,0.0,False,0.0017268411143578355,0.0017253518384894226,0.18800939367430458,20.542037963867188,-0.04470134663652847,0.15596100870830343
+2021-07-15,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,19.623781204223633,100,0.0,0.0,0.0,False,0.0,0.0,0.18800939367430458,20.542037963867188,-0.04470134663652847,0.15595789081958839
+2021-07-16,26.149999618530273,26.15999984741211,26.040000915527344,26.040000915527344,19.574920654296875,1800,0.0,0.0,0.0,False,-0.002489864181539181,-0.0024929690482287862,0.18505141163766292,20.542037963867188,-0.047079910536210745,0.15599496275547425
+2021-07-19,25.56999969482422,25.610000610351562,25.450000762939453,25.530000686645508,19.191537857055664,3600,0.0,0.0,0.0,False,-0.01958540747173121,-0.019779743179188947,0.16184169686578898,20.542037963867188,-0.06574323877635757,0.1572784178379326
+2021-07-20,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,19.13140106201172,400,0.0,0.0,0.0,False,-0.003133505792597857,-0.00313842550185377,0.1582010591785783,20.542037963867188,-0.06867073774942567,0.1573296498003868
+2021-07-21,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,19.13140106201172,0,0.0,0.0,0.0,False,0.0,0.0,0.1582010591785783,20.542037963867188,-0.06867073774942567,0.1573296498003868
+2021-07-22,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,19.13140106201172,0,0.0,0.0,0.0,False,0.0,0.0,0.1582010591785783,20.542037963867188,-0.06867073774942567,0.15561921554994804
+2021-07-23,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,19.30429458618164,100,0.0,0.0,0.0,False,0.00903715956868556,0.008996568808978261,0.16866790696299572,20.542037963867188,-0.060254166595480885,0.1556568410084386
+2021-07-26,25.618000030517578,25.655000686645508,25.618000030517578,25.655000686645508,19.285505294799805,300,0.0,0.0,0.0,False,-0.0009733218325048698,-0.0009737958177847918,0.1675304169742009,20.542037963867188,-0.06116884173213899,0.1556658771228024
+2021-07-27,25.280000686645508,25.280000686645508,25.170000076293945,25.170000076293945,18.92091941833496,5100,0.0,0.0,0.0,False,-0.018904657715302475,-0.019085635266016497,0.1454586540690992,20.542037963867188,-0.07891712343165391,0.15692464344795085
+2021-07-28,25.59000015258789,25.59000015258789,25.579999923706055,25.579999923706055,19.2291259765625,3500,0.0,0.0,0.0,False,0.016289195647061216,0.016157950038519563,0.16411725419085021,20.542037963867188,-0.06391342424807411,0.15767540742518085
+2021-07-29,25.579999923706055,25.579999923706055,25.579999923706055,25.579999923706055,19.2291259765625,0,0.0,0.0,0.0,False,0.0,0.0,0.16411725419085021,20.542037963867188,-0.06391342424807411,0.15753165857016585
+2021-07-30,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,19.432090759277344,100,0.0,0.0,0.0,False,0.010555070623710527,0.010499754767164443,0.1764045940231147,20.542037963867188,-0.05403296433110516,0.15782373019191911
+2021-08-02,26.100000381469727,26.100000381469727,26.086000442504883,26.086000442504883,19.6095027923584,1100,0.0,0.0,0.0,False,0.009129847903594834,0.00908842278799116,0.18714498903963595,20.542037963867188,-0.04539642917363362,0.15625594355984448
+2021-08-03,26.086000442504883,26.086000442504883,26.086000442504883,26.086000442504883,19.6095027923584,0,0.0,0.0,0.0,False,0.0,0.0,0.18714498903963595,20.542037963867188,-0.04539642917363362,0.15625594355984448
+2021-08-04,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,19.800434112548828,1100,0.0,0.0,0.0,False,0.009736673194224554,0.009689577250223387,0.19870383183207618,20.542037963867188,-0.03610176617445737,0.156273803447868
+2021-08-05,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,19.800434112548828,0,0.0,0.0,0.0,False,0.0,0.0,0.19870383183207618,20.542037963867188,-0.03610176617445737,0.15598141555537315
+2021-08-06,26.1299991607666,26.1299991607666,26.100000381469727,26.100000381469727,19.620023727416992,400,0.0,0.0,0.0,False,-0.009111435845616023,-0.009153198851390081,0.18778191877044415,20.542037963867188,-0.04488426309366145,0.15630803368332039
+2021-08-09,26.139999389648438,26.139999389648438,26.059999465942383,26.059999465942383,19.58995246887207,200,0.0,0.0,0.0,False,-0.0015326820682127762,-0.0015338578269036309,0.1859614267225973,20.542037963867188,-0.046348151856685615,0.15632540468190848
+2021-08-10,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,19.559885025024414,200,0.0,0.0,0.0,False,-0.001534840061272913,-0.0015360191348938127,0.18414116561373906,20.542037963867188,-0.047811854917722885,0.15597781085278892
+2021-08-11,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,19.559885025024414,0,0.0,0.0,0.0,False,0.0,0.0,0.18414116561373906,20.542037963867188,-0.047811854917722885,0.15597781085278892
+2021-08-12,26.290000915527344,26.290000915527344,26.270000457763672,26.270000457763672,19.747819900512695,1500,0.0,0.0,0.0,False,0.009608178946238333,0.009562313946956048,0.19551860583056313,20.542037963867188,-0.03866306082928561,0.15570637829266448
+2021-08-13,26.209999084472656,26.382999420166016,26.209999084472656,26.382999420166016,19.8327579498291,300,0.0,0.0,0.0,False,0.004301135504795717,0.004291912059547784,0.20066069335274483,20.542037963867188,-0.034528220388146846,0.15571185517712427
+2021-08-16,26.34000015258789,26.34000015258789,26.260000228881836,26.260000228881836,19.740297317504883,400,0.0,0.0,0.0,False,-0.004662015870819158,-0.004672916960707279,0.1950631941448655,20.542037963867188,-0.03902926514752536,0.15581205987188346
+2021-08-17,26.1299991607666,26.1299991607666,26.100000381469727,26.100000381469727,19.620023727416992,400,0.0,0.0,0.0,False,-0.006092795268146101,-0.006111432083999043,0.18778191877044415,20.542037963867188,-0.04488426309366145,0.15592995823040234
+2021-08-18,26.209999084472656,26.209999084472656,26.052000045776367,26.052000045776367,19.583938598632812,1000,0.0,0.0,0.0,False,-0.001839199038977446,-0.0018408924421855146,0.18559735140692668,20.542037963867188,-0.04664091103909174,0.15595207531841912
+2021-08-19,25.579999923706055,25.59000015258789,25.559999465942383,25.559999465942383,19.21409034729004,1900,0.0,0.0,0.0,False,-0.018885284463085128,-0.019065888906914165,0.16320700816692657,20.542037963867188,-0.06464536862958614,0.15720535146749878
+2021-08-20,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,19.041194915771484,400,0.0,0.0,0.0,False,-0.008998366739903507,-0.009039096560574276,0.15274004491301474,20.542037963867188,-0.07306203263452438,0.1575125576074519
+2021-08-23,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,19.041194915771484,0,0.0,0.0,0.0,False,0.0,0.0,0.15274004491301474,20.542037963867188,-0.07306203263452438,0.1575125576074519
+2021-08-24,26.1299991607666,26.1299991607666,26.1200008392334,26.1200008392334,19.635055541992188,700,0.0,0.0,0.0,False,0.03118820162535174,0.030711731174508778,0.18869193385537897,20.542037963867188,-0.04415250441413621,0.16040787402315615
+2021-08-25,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,19.725263595581055,400,0.0,0.0,0.0,False,0.004594234704146549,0.004583713420412171,0.1941530635904365,20.542037963867188,-0.03976111667804405,0.1604460726736198
+2021-08-26,26.1299991607666,26.1299991607666,26.045000076293945,26.045000076293945,19.578678131103516,200,0.0,0.0,0.0,False,-0.007431356431169767,-0.0074591065264171565,0.1852788865415227,20.542037963867188,-0.04689699407907788,0.16066276578064112
+2021-08-27,26.270000457763672,26.520000457763672,26.270000457763672,26.520000457763672,19.93575096130371,900,0.0,0.0,0.0,False,0.0182378415850728,0.01807352697430874,0.20689581510839838,20.542037963867188,-0.02951445244283535,0.16158824652138365
+2021-08-30,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,19.93575096130371,0,0.0,0.0,0.0,False,0.0,0.0,0.20689581510839838,20.542037963867188,-0.02951445244283535,0.16158824652138365
+2021-08-31,26.829999923706055,26.829999923706055,26.799999237060547,26.799999237060547,20.146228790283203,7000,0.0,0.0,0.0,False,0.010557807899388427,0.010502463448809084,0.21963798927888867,20.542037963867188,-0.019268252462594004,0.16186658392890108
+2021-09-01,26.90999984741211,26.90999984741211,26.90999984741211,26.90999984741211,20.228923797607422,300,0.0,0.0,0.0,False,0.004104738816631759,0.0040963373589347225,0.2246442846757204,20.542037963867188,-0.015242604789774239,0.16186057517240637
+2021-09-02,26.77899932861328,26.780000686645508,26.77899932861328,26.780000686645508,20.131195068359375,1000,0.0,0.0,0.0,False,-0.004831138335673835,-0.004842846007290608,0.21872785872445966,20.542037963867188,-0.020000103993112694,0.16196416315875273
+2021-09-03,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,20.131195068359375,100,0.0,0.0,0.0,False,0.0,0.0,0.21872785872445966,20.542037963867188,-0.020000103993112694,0.1615067212562236
+2021-09-07,26.829999923706055,26.829999923706055,26.829999923706055,26.829999923706055,20.16878318786621,200,0.0,0.0,0.0,False,0.0018671578800562028,0.0018654169075584936,0.22100341604952112,20.542037963867188,-0.018170289464829126,0.16150501448149499
+2021-09-08,26.829999923706055,26.829999923706055,26.829999923706055,26.829999923706055,20.16878318786621,0,0.0,0.0,0.0,False,0.0,0.0,0.22100341604952112,20.542037963867188,-0.018170289464829126,0.1610889822677441
+2021-09-09,26.440000534057617,26.469999313354492,26.440000534057617,26.469999313354492,19.898160934448242,300,0.0,0.0,0.0,False,-0.01341787706760511,-0.013508710220581656,0.20462014231384273,20.542037963867188,-0.031344359822112366,0.16174065046945213
+2021-09-10,26.469999313354492,26.469999313354492,26.469999313354492,26.469999313354492,19.898160934448242,0,0.0,0.0,0.0,False,0.0,0.0,0.20462014231384273,20.542037963867188,-0.031344359822112366,0.16133586057479068
+2021-09-13,26.739999771118164,26.756000518798828,26.729999542236328,26.729999542236328,20.09360694885254,1000,0.0,0.0,0.0,False,0.0098223154917767,0.009774390120838475,0.2164523013993982,20.542037963867188,-0.021829918521396263,0.1615721458337376
+2021-09-14,26.510000228881836,26.510000228881836,26.299999237060547,26.299999237060547,19.770366668701172,600,0.0,0.0,0.0,False,-0.016086722556789446,-0.016217518493460512,0.19688357072321816,20.542037963867188,-0.03756546923549464,0.16221336623115812
+2021-09-15,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,19.770366668701172,0,0.0,0.0,0.0,False,0.0,0.0,0.19688357072321816,20.542037963867188,-0.03756546923549464,0.1621020307992402
+2021-09-16,25.989999771118164,25.989999771118164,25.760000228881836,25.93899917602539,19.498992919921875,5900,0.0,0.0,0.0,False,-0.013726288102127837,-0.013821364629069233,0.18045480200676778,20.542037963867188,-0.05077612288420441,0.162762713793587
+2021-09-17,25.700000762939453,25.700000762939453,25.677000045776367,25.677000045776367,19.30204200744629,900,0.0,0.0,0.0,False,-0.01010056843881224,-0.010151925295162558,0.1685315374901739,20.542037963867188,-0.06036382361876724,0.16312992199574178
+2021-09-20,24.899999618530273,24.989999771118164,24.899999618530273,24.989999771118164,18.785608291625977,1200,0.0,0.0,0.0,False,-0.026755392803574085,-0.027119833532943605,0.13726701720126,20.542037963867188,-0.08550415861029548,0.16482858058987404
+2021-09-21,25.15999984741211,25.200000762939453,25.15999984741211,25.200000762939453,18.943470001220703,500,0.0,0.0,0.0,False,0.008403332335269464,0.008368220902991748,0.14682384990074282,20.542037963867188,-0.07781934613587593,0.16350790643842694
+2021-09-22,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,19.341886520385742,300,0.0,0.0,0.0,False,0.02103186581652494,0.020813749093657668,0.17094369522704578,20.542037963867188,-0.05842416636521042,0.16442960792546987
+2021-09-23,25.06999969482422,25.1200008392334,25.06999969482422,25.1200008392334,19.341114044189453,1600,0.609,0.0,0.0,False,-3.9937996506922424e-05,-3.993879404993984e-05,0.17089693008183593,20.542037963867188,-0.05846177101756522,0.16367203101651323
+2021-09-24,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,19.048532485961914,500,0.0,0.0,0.0,False,-0.015127440826783078,-0.0152430277305965,0.15318425605776098,20.542037963867188,-0.07270483486265111,0.16419628863379993
+2021-09-27,24.59000015258789,24.65999984741211,24.59000015258789,24.59000015258789,18.933042526245117,2300,0.0,0.0,0.0,False,-0.006062932134111021,-0.0060813863360005835,0.1461925781751574,20.542037963867188,-0.0783269625171682,0.16434696780846889
+2021-09-28,24.43000030517578,24.43000030517578,24.34000015258789,24.34000015258789,18.740554809570312,1400,0.0,0.0,0.0,False,-0.010166760910613082,-0.010218795406270798,0.13453951227533145,20.542037963867188,-0.08769739192701465,0.16472420234104124
+2021-09-29,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,18.740554809570312,0,0.0,0.0,0.0,False,0.0,0.0,0.13453951227533145,20.542037963867188,-0.08769739192701465,0.16469905408330962
+2021-09-30,24.450000762939453,24.450000762939453,24.450000762939453,24.450000762939453,18.825246810913086,900,0.0,0.0,0.0,False,0.004519183247420289,0.004509002400028174,0.1396667042327424,20.542037963867188,-0.0835745292640333,0.16473397946842563
+2021-10-01,24.450000762939453,24.450000762939453,24.450000762939453,24.450000762939453,18.825246810913086,0,0.0,0.0,0.0,False,0.0,0.0,0.1396667042327424,20.542037963867188,-0.0835745292640333,0.16473397946842563
+2021-10-04,24.5,24.5,24.5,24.5,18.863746643066406,800,0.0,0.0,0.0,False,0.002045116993154128,0.0020430285882664313,0.1419974559761008,20.542037963867188,-0.0817003319608719,0.1646732908856008
+2021-10-05,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,18.909944534301758,200,0.0,0.0,0.0,False,0.0024490305192013118,0.002446036531208314,0.1447942425986366,20.542037963867188,-0.07945138804807161,0.1644836577439175
+2021-10-06,24.18000030517578,24.400999069213867,24.18000030517578,24.400999069213867,18.78752326965332,2600,0.0,0.0,0.0,False,-0.006473909239996467,-0.006494955875601384,0.13738294857358246,20.542037963867188,-0.08541093621285312,0.16464697527432376
+2021-10-07,24.56999969482422,24.6299991607666,24.5,24.5,18.863746643066406,5900,0.0,0.0,0.0,False,0.0040571272923561885,0.004048919344393153,0.1419974559761008,20.542037963867188,-0.0817003319608719,0.16461722914389768
+2021-10-08,24.5,24.5,24.5,24.5,18.863746643066406,0,0.0,0.0,0.0,False,0.0,0.0,0.1419974559761008,20.542037963867188,-0.0817003319608719,0.16438098101676898
+2021-10-11,24.5,24.5,24.5,24.5,18.863746643066406,0,0.0,0.0,0.0,False,0.0,0.0,0.1419974559761008,20.542037963867188,-0.0817003319608719,0.16436305650318916
+2021-10-12,24.5,24.5,24.5,24.5,18.863746643066406,0,0.0,0.0,0.0,False,0.0,0.0,0.1419974559761008,20.542037963867188,-0.0817003319608719,0.16436305650318916
+2021-10-13,24.520000457763672,24.739999771118164,24.520000457763672,24.739999771118164,19.048532485961914,200,0.0,0.0,0.0,False,0.00979581874120572,0.009748150753976616,0.15318425605776076,20.542037963867188,-0.07270483486265111,0.1646006847090208
+2021-10-14,24.850000381469727,24.850000381469727,24.760000228881836,24.760000228881836,19.063936233520508,1000,0.0,0.0,0.0,False,0.0008086579672184069,0.0008083311795255481,0.15411678769409276,20.542037963867188,-0.07195497023939956,0.16459814134304482
+2021-10-15,24.790000915527344,24.81999969482422,24.790000915527344,24.81999969482422,19.110132217407227,100,0.0,0.0,0.0,False,0.0024232133029007397,0.0024202820559478043,0.15691345884713415,20.542037963867188,-0.06970611917759273,0.16453241296158416
+2021-10-18,24.90999984741211,24.90999984741211,24.84000015258789,24.84000015258789,19.125530242919922,100,0.0,0.0,0.0,False,0.000805751908857566,0.0008054274650573625,0.15784564407498314,20.542037963867188,-0.06895653310732164,0.16453233382288396
+2021-10-19,24.8700008392334,24.93000030517578,24.8700008392334,24.881999969482422,19.157867431640625,25800,0.0,0.0,0.0,False,0.0016907865199018435,0.001689358749517295,0.15980331388211222,20.542037963867188,-0.06738233736405685,0.16450821043856007
+2021-10-20,24.8799991607666,24.8799991607666,24.850000381469727,24.850000381469727,19.13323211669922,100,0.0,0.0,0.0,False,-0.0012859111291645409,-0.0012867386223451252,0.15831190989314936,20.542037963867188,-0.06858160079569586,0.16419862051969308
+2021-10-21,24.549999237060547,24.549999237060547,24.389999389648438,24.389999389648438,18.779052734375,600,0.0,0.0,0.0,False,-0.018511215468665965,-0.018684692196589487,0.13687014854919521,20.542037963867188,-0.08582328747484669,0.16525120504271323
+2021-10-22,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,18.779052734375,0,0.0,0.0,0.0,False,0.0,0.0,0.13687014854919521,20.542037963867188,-0.08582328747484669,0.16525120504271323
+2021-10-25,24.65999984741211,24.694000244140625,24.639999389648438,24.694000244140625,19.013118743896484,500,0.0,0.0,0.0,False,0.01246420747799637,0.012387168734692656,0.15104033395625294,20.542037963867188,-0.07442879925838053,0.1656591790328337
+2021-10-26,24.65999984741211,24.65999984741211,24.530000686645508,24.56999969482422,18.917646408081055,500,0.0,0.0,0.0,False,-0.005021392707920569,-0.005034042263642484,0.1452605084168026,20.542037963867188,-0.07907645573644584,0.16553989668794317
+2021-10-27,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,18.917646408081055,0,0.0,0.0,0.0,False,0.0,0.0,0.1452605084168026,20.542037963867188,-0.07907645573644584,0.16519953248126257
+2021-10-28,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,18.917646408081055,0,0.0,0.0,0.0,False,0.0,0.0,0.1452605084168026,20.542037963867188,-0.07907645573644584,0.1612719845631294
+2021-10-29,24.030000686645508,24.06999969482422,23.989999771118164,24.06999969482422,18.532669067382812,3000,0.0,0.0,0.0,False,-0.020350171072749945,-0.020560088591773596,0.12195426114765606,20.542037963867188,-0.0978174074071323,0.16266422050429274
+2021-11-01,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,18.532669067382812,0,0.0,0.0,0.0,False,0.0,0.0,0.12195426114765606,20.542037963867188,-0.0978174074071323,0.16232557200615605
+2021-11-02,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,18.332481384277344,400,0.0,0.0,0.0,False,-0.010801880850384138,-0.010860644722029422,0.1098350448991583,20.542037963867188,-0.10756267627761107,0.16249721480613735
+2021-11-03,23.829999923706055,23.829999923706055,23.829999923706055,23.829999923706055,18.347881317138672,300,0.0,0.0,0.0,False,0.0008400353742912259,0.0008396827420447515,0.1107673455965017,20.542037963867188,-0.10681299735634653,0.16153813222242563
+2021-11-04,23.959999084472656,23.959999084472656,23.959999084472656,23.959999084472656,18.44797134399414,200,0.0,0.0,0.0,False,0.005455127222889544,0.0054403019079279245,0.11682672278176187,20.542037963867188,-0.1019405486230941,0.15960293859096145
+2021-11-05,23.959999084472656,23.959999084472656,23.959999084472656,23.959999084472656,18.44797134399414,100,0.0,0.0,0.0,False,0.0,0.0,0.11682672278176187,20.542037963867188,-0.1019405486230941,0.15960293859096145
+2021-11-08,24.510000228881836,24.52400016784668,24.510000228881836,24.52400016784668,18.88222885131836,300,0.0,0.0,0.0,False,0.023539580543938454,0.02326679712910808,0.14311635537630596,20.542037963867188,-0.08080060583416215,0.16047054500015212
+2021-11-09,24.43000030517578,24.461000442504883,24.43000030517578,24.461000442504883,18.833717346191406,1700,0.0,0.0,0.0,False,-0.0025691620151910843,-0.002572467975500293,0.14017950425712944,20.542037963867188,-0.08316217800203973,0.16050375692673555
+2021-11-10,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,18.886844635009766,500,0.0,0.0,0.0,False,0.002820860472831921,0.0028168893122354067,0.1433957915526214,20.542037963867188,-0.08057590642996848,0.16051483948038175
+2021-11-11,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,18.886844635009766,0,0.0,0.0,0.0,False,0.0,0.0,0.1433957915526214,20.542037963867188,-0.08057590642996848,0.16051483948038175
+2021-11-12,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,18.886844635009766,0,0.0,0.0,0.0,False,0.0,0.0,0.1433957915526214,20.542037963867188,-0.08057590642996848,0.15863715985582305
+2021-11-15,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,18.886844635009766,0,0.0,0.0,0.0,False,0.0,0.0,0.1433957915526214,20.542037963867188,-0.08057590642996848,0.15863715985582305
+2021-11-16,24.5,24.5,24.420000076293945,24.420000076293945,18.802154541015625,1200,0.0,0.0,0.0,False,-0.004484078501771238,-0.004494162136941694,0.13826871506470462,20.542037963867188,-0.08469867624195637,0.1587200369514379
+2021-11-17,24.309999465942383,24.309999465942383,24.270000457763672,24.270000457763672,18.686660766601562,800,0.0,0.0,0.0,False,-0.0061425819132653325,-0.006161525183109587,0.13127680624311244,20.542037963867188,-0.09032098959846036,0.15886487292171622
+2021-11-18,24.030000686645508,24.040000915527344,24.030000686645508,24.035999298095703,18.506492614746094,1900,0.0,0.0,0.0,False,-0.00964153810602053,-0.00968831866843936,0.12036955780726233,20.542037963867188,-0.0990916944414938,0.15564356831717593
+2021-11-19,24.030000686645508,24.045000076293945,24.0,24.0,18.47877311706543,1400,0.0,0.0,0.0,False,-0.0014978255608832924,-0.0014989484229631228,0.11869143964594309,20.542037963867188,-0.10044109792957145,0.15565534456264435
+2021-11-22,24.139999389648438,24.139999389648438,23.941999435424805,23.941999435424805,18.434118270874023,600,0.0,0.0,0.0,False,-0.002416548214998482,-0.002419472780154696,0.11598806784433258,20.542037963867188,-0.10261492538865569,0.15568138005588852
+2021-11-23,23.941999435424805,23.941999435424805,23.941999435424805,23.941999435424805,18.434118270874023,0,0.0,0.0,0.0,False,0.0,0.0,0.11598806784433258,20.542037963867188,-0.10261492538865569,0.15519358686547788
+2021-11-24,23.979999542236328,24.200000762939453,23.979999542236328,24.131000518798828,18.579635620117188,42600,0.0,0.0,0.0,False,0.007893914268364055,0.007862920329276648,0.12479758197641289,20.542037963867188,-0.09553104454396422,0.1551294353302148
+2021-11-26,23.520000457763672,23.520000457763672,23.299999237060547,23.375,17.997554779052734,5400,0.0,0.0,0.0,False,-0.031328969683033114,-0.03183021872944224,0.08955883263112496,20.542037963867188,-0.1238671250286909,0.15833080979908318
+2021-11-29,23.690000534057617,23.690000534057617,23.649999618530273,23.67099952697754,18.225454330444336,2200,0.0,0.0,0.0,False,0.012662806375055569,0.012583303492006467,0.10335570516296455,20.542037963867188,-0.11277282407410849,0.15873922563232287
+2021-11-30,23.469999313354492,23.520000457763672,23.270000457763672,23.354000091552734,17.981386184692383,44200,0.0,0.0,0.0,False,-0.013391608314765269,-0.013482084557578725,0.08857999772756053,20.542037963867188,-0.12465422290032335,0.1571794587709755
+2021-12-01,23.90999984741211,23.950000762939453,23.534000396728516,23.534000396728516,18.119979858398438,900,0.0,0.0,0.0,False,0.007707618994582388,0.0076780670522397215,0.09697035759516792,20.542037963867188,-0.1179073911619225,0.1565859255817165
+2021-12-02,24.0,24.0,24.0,24.0,18.47877311706543,200,0.0,0.0,0.0,False,0.01980097447518392,0.019607485193652904,0.11869143964594331,20.542037963867188,-0.10044109792957145,0.1576040364829369
+2021-12-03,24.1299991607666,24.132999420166016,24.0,24.132999420166016,18.581174850463867,4300,0.0,0.0,0.0,False,0.005541587244440427,0.005526289141007076,0.12489076585835002,20.542037963867188,-0.09545611379223518,0.15768865317287778
+2021-12-06,24.132999420166016,24.132999420166016,24.132999420166016,24.132999420166016,18.581174850463867,0,0.0,0.0,0.0,False,0.0,0.0,0.12489076585835002,20.542037963867188,-0.09545611379223518,0.15688838713598585
+2021-12-07,24.555999755859375,24.555999755859375,24.549999237060547,24.549999237060547,18.90224266052246,600,0.0,0.0,0.0,False,0.01727919857826321,0.017131610931583004,0.14432797678047105,20.542037963867188,-0.07982632035969728,0.15780066435855086
+2021-12-08,24.559999465942383,24.65999984741211,24.510000228881836,24.6299991607666,18.963836669921875,5100,0.0,0.0,0.0,False,0.0032585556383768477,0.0032532580511548345,0.14805683316136142,20.542037963867188,-0.07682788322761935,0.15767264104313056
+2021-12-09,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,18.963836669921875,0,0.0,0.0,0.0,False,0.0,0.0,0.14805683316136142,20.542037963867188,-0.07682788322761935,0.15744791341535952
+2021-12-10,24.5,24.5,24.479999542236328,24.479999542236328,18.848344802856445,2500,0.0,0.0,0.0,False,-0.006090110829134576,-0.00610873119263458,0.14106503980926344,20.542037963867188,-0.08245010373312989,0.1570267068963863
+2021-12-13,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,18.74825668334961,2500,0.0,0.0,0.0,False,-0.005310180843660528,-0.005324329965783277,0.13500577809349745,20.542037963867188,-0.08732245961538887,0.1570994388127033
+2021-12-14,24.31999969482422,24.31999969482422,24.290000915527344,24.290000915527344,18.702058792114258,2100,0.0,0.0,0.0,False,-0.00246411663844881,-0.002467157570353822,0.13220899147096166,20.542037963867188,-0.08957140352818915,0.15711576389395024
+2021-12-15,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344,18.702058792114258,0,0.0,0.0,0.0,False,0.0,0.0,0.13220899147096166,20.542037963867188,-0.08957140352818915,0.15707332691572035
+2021-12-16,24.65999984741211,24.809999465942383,24.65999984741211,24.797000885009766,19.092422485351562,4200,0.0,0.0,0.0,False,0.020872765804901716,0.020657914183954896,0.15584132459213906,20.542037963867188,-0.07056824065194767,0.1581122043353964
+2021-12-17,24.469999313354492,24.469999313354492,24.42099952697754,24.42099952697754,18.80291748046875,100,0.0,0.0,0.0,False,-0.015163345830259689,-0.015279484892128124,0.13831490286244308,20.542037963867188,-0.08466153584456892,0.15879350350318214
+2021-12-20,23.989999771118164,24.312999725341797,23.81999969482422,24.312999725341797,18.719768524169922,6200,0.0,0.0,0.0,False,-0.004422130575491678,-0.004431937116119507,0.13328112572595718,20.542037963867188,-0.08870928205383422,0.15886194103522522
+2021-12-21,24.399999618530273,24.45800018310547,24.399999618530273,24.45800018310547,18.831409454345703,700,0.0,0.0,0.0,False,0.00596379864588803,0.005946085588592741,0.14003978616897217,20.542037963867188,-0.08327452770413657,0.15813876135321606
+2021-12-22,24.40999984741211,24.549999237060547,24.40999984741211,24.549999237060547,18.90224266052246,400,0.0,0.0,0.0,False,0.0037614394370470983,0.0037543829133167487,0.14432797678047082,20.542037963867188,-0.07982632035969728,0.15756896826564767
+2021-12-23,24.489999771118164,24.65999984741211,24.479999542236328,24.64900016784668,19.17845916748047,38500,0.256,0.0,0.0,False,0.01461289604195426,0.014507156538780557,0.16104992254306372,20.542037963867188,-0.06637991803857102,0.15813947420766483
+2021-12-27,24.809999465942383,24.809999465942383,24.6299991607666,24.66900062561035,19.194019317626953,38400,0.0,0.0,0.0,False,0.0008113347381351055,0.000811005784022361,0.16199192267793205,20.542037963867188,-0.06562243963385506,0.15802586142205255
+2021-12-28,24.600000381469727,24.639999389648438,24.600000381469727,24.615999221801758,19.152780532836914,3100,0.0,0.0,0.0,False,-0.0021485226261165336,-0.0021508340121575804,0.15949535674069382,20.542037963867188,-0.06762997096363732,0.15759625995470225
+2021-12-29,24.530000686645508,24.540000915527344,24.479999542236328,24.540000915527344,19.09364891052246,6100,0.0,0.0,0.0,False,-0.00308736489790995,-0.0030921406410907583,0.15591557147700308,20.542037963867188,-0.07050853746314745,0.15762357197653304
+2021-12-30,24.56999969482422,24.608999252319336,24.540000915527344,24.608999252319336,19.147335052490234,3900,0.0,0.0,0.0,False,0.002811727722624502,0.002807782210305338,0.15916569133433822,20.542037963867188,-0.06789506054998984,0.15764289874802606
+2021-12-31,24.530000686645508,24.65999984741211,24.530000686645508,24.549999237060547,19.10142707824707,300,0.0,0.0,0.0,False,-0.002397616906860023,-0.0024004957928404455,0.15638645607494284,20.542037963867188,-0.07012989111178292,0.15762829505919118
+2022-01-03,24.549999237060547,24.700000762939453,24.549999237060547,24.67799949645996,19.201019287109375,500,0.0,0.0,0.0,False,0.005213862213243825,0.005200317094842102,0.16241569572217895,20.542037963867188,-0.06528167648782579,0.15762601971150825
+2022-01-04,24.729999542236328,24.729999542236328,24.650999069213867,24.650999069213867,19.180009841918945,3200,0.0,0.0,0.0,False,-0.0010941838491113076,-0.0010947829052840633,0.1611437992419662,20.542037963867188,-0.06630443018088117,0.15669756727919565
+2022-01-05,24.729999542236328,24.729999542236328,24.549999237060547,24.549999237060547,19.10142707824707,1800,0.0,0.0,0.0,False,-0.004097118005650269,-0.004105534189558063,0.15638645607494284,20.542037963867188,-0.07012989111178292,0.15675798240365563
+2022-01-06,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,19.10142707824707,0,0.0,0.0,0.0,False,0.0,0.0,0.15638645607494284,20.542037963867188,-0.07012989111178292,0.15675798240365563
+2022-01-07,24.579999923706055,24.600000381469727,24.579999923706055,24.59000015258789,19.132551193237305,700,0.0,0.0,0.0,False,0.0016294130727896317,0.0016280870195722857,0.15827068728366833,20.542037963867188,-0.0686147486003641,0.15577507022960643
+2022-01-10,24.489999771118164,24.655000686645508,24.489999771118164,24.655000686645508,19.183122634887695,6300,0.0,0.0,0.0,False,0.0026432147568624664,0.0026397276082405405,0.16133224545673785,20.542037963867188,-0.06615289735954055,0.15566865095590607
+2022-01-11,24.75,25.1200008392334,24.75,25.111000061035156,19.537925720214844,1000,0.0,0.0,0.0,False,0.018495585524844538,0.01832662238455429,0.1828117653253427,20.542037963867188,-0.048880848405525645,0.15642600115410132
+2022-01-12,25.290000915527344,25.493999481201172,25.290000915527344,25.493999481201172,19.835920333862305,9800,0.0,0.0,0.0,False,0.015252111094840703,0.01513696696633938,0.20085214177436939,20.542037963867188,-0.0343742734409761,0.1569150550147814
+2022-01-13,25.440000534057617,25.440000534057617,25.118000030517578,25.118000030517578,19.543367385864258,10600,0.0,0.0,0.0,False,-0.01474864503758988,-0.014858487660661725,0.1831411997927097,20.542037963867188,-0.048615944521160026,0.15763245281095398
+2022-01-14,25.06999969482422,25.200000762939453,25.020000457763672,25.18000030517578,19.591609954833984,1600,0.0,0.0,0.0,False,0.0024684880561893774,0.0024654463441391742,0.18606176971318367,20.542037963867188,-0.046267464343361486,0.1574643882095902
+2022-01-18,24.579999923706055,24.579999923706055,24.44300079345703,24.520000457763672,19.078086853027344,2700,0.0,0.0,0.0,False,-0.026211378390571527,-0.02656101982693105,0.15497345587264055,20.542037963867188,-0.07126610871885686,0.1593727031372926
+2022-01-19,25.030000686645508,25.170000076293945,25.030000686645508,25.139999389648438,19.560483932495117,18000,0.0,0.0,0.0,False,0.025285401161240006,0.024971013990412443,0.18417742303496398,20.542037963867188,-0.04778269970577376,0.16124697542474484
+2022-01-20,25.270000457763672,25.350000381469727,25.270000457763672,25.34000015258789,19.716100692749023,1700,0.0,0.0,0.0,False,0.007955670258003478,0.007924190763472514,0.19359834813960242,20.542037963867188,-0.04020717285066666,0.16137870899147147
+2022-01-21,24.93000030517578,24.93000030517578,24.729999542236328,24.753999710083008,19.26015281677246,1100,0.0,0.0,0.0,False,-0.02312566176659092,-0.023397255238836248,0.16599559645536432,20.542037963867188,-0.062403017137322214,0.16253285795515507
+2022-01-24,24.270000457763672,24.399999618530273,23.950000762939453,24.299999237060547,18.906911849975586,9800,0.0,0.0,0.0,False,-0.018340506960529357,-0.018510779191120427,0.1446106461026282,20.542037963867188,-0.07959902112768646,0.1635697024081586
+2022-01-25,23.959999084472656,24.329999923706055,23.959999084472656,24.329999923706055,18.93025779724121,1100,0.0,0.0,0.0,False,0.0012347837368087422,0.0012340220183443009,0.14602399271341393,20.542037963867188,-0.07846252496763217,0.1635690489040792
+2022-01-26,24.43000030517578,24.43000030517578,24.149999618530273,24.149999618530273,18.79020881652832,900,0.0,0.0,0.0,False,-0.007398154965079229,-0.007425657040557647,0.13754552962162125,20.542037963867188,-0.08528020201404951,0.16256683706186031
+2022-01-27,24.34000015258789,24.34000015258789,24.25,24.25,18.868013381958008,800,0.0,0.0,0.0,False,0.004140697221057366,0.00413214812567088,0.14225576123495176,20.542037963867188,-0.0814926242884828,0.1623414208888064
+2022-01-28,24.020000457763672,24.100000381469727,23.920000076293945,24.097000122070312,18.74896812438965,2300,0.0,0.0,0.0,False,-0.006309368938766657,-0.006329357126558021,0.1350488482148886,20.542037963867188,-0.08728782619482511,0.16021391319960843
+2022-01-31,24.44099998474121,24.59000015258789,24.399999618530273,24.59000015258789,19.132551193237305,12800,0.0,0.0,0.0,False,0.020458889593431673,0.02025241788349183,0.15827068728366878,20.542037963867188,-0.0686147486003641,0.16148459707190596
+2022-02-01,24.770000457763672,24.83799934387207,24.770000457763672,24.83799934387207,19.32550811767578,700,0.0,0.0,0.0,False,0.010085268947649828,0.010034751990247004,0.16995215867910374,20.542037963867188,-0.059221477846124415,0.1594646380900919
+2022-02-02,24.700000762939453,24.81999969482422,24.700000762939453,24.81999969482422,19.311508178710938,1400,0.0,0.0,0.0,False,-0.0007244279881075677,-0.0007246905128570521,0.16910461259060972,20.542037963867188,-0.05990300413818306,0.15940239949256704
+2022-02-03,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,19.311508178710938,0,0.0,0.0,0.0,False,0.0,0.0,0.16910461259060972,20.542037963867188,-0.05990300413818306,0.15940239949256704
+2022-02-04,24.600000381469727,24.760000228881836,24.600000381469727,24.729999542236328,19.24148178100586,3000,0.0,0.0,0.0,False,-0.0036261485668050986,-0.003632738980221759,0.16486526557521897,20.542037963867188,-0.06331193551238523,0.15907625482550444
+2022-02-07,25.040000915527344,25.260000228881836,25.040000915527344,25.165000915527344,19.57993507385254,10600,0.0,0.0,0.0,False,0.017589772799139647,0.01743686323790501,0.1853549809382966,20.542037963867188,-0.046835805274382136,0.1598300343524104
+2022-02-08,25.59000015258789,25.645000457763672,25.579999923706055,25.645000457763672,19.95340919494629,1000,0.0,0.0,0.0,False,0.019074328882351388,0.018894694546376416,0.20796483168704705,20.542037963867188,-0.0286548379453041,0.16093949121747314
+2022-02-09,25.81999969482422,25.8799991607666,25.81999969482422,25.8799991607666,20.136249542236328,3000,0.0,0.0,0.0,False,0.009163363789299162,0.00912163489564057,0.21903385288447508,20.542037963867188,-0.019754048860421203,0.1611789595656556
+2022-02-10,26.170000076293945,26.31100082397461,26.049999237060547,26.049999237060547,20.268522262573242,1100,0.0,0.0,0.0,False,0.006568885633815302,0.006547404524564547,0.2270415468478224,20.542037963867188,-0.013314925314374948,0.16129995791986745
+2022-02-11,25.90999984741211,25.920000076293945,25.82699966430664,25.82699966430664,20.095012664794922,1900,0.0,0.0,0.0,False,-0.008560545042729295,-0.008597396974246491,0.21653740241673147,20.542037963867188,-0.021761487339209906,0.16109255962118504
+2022-02-14,25.700000762939453,25.700000762939453,25.594999313354492,25.64299964904785,19.95185089111328,7200,0.0,0.0,0.0,False,-0.007124244013662628,-0.007149742617737244,0.20787049311016736,20.542037963867188,-0.02873069720696786,0.16121072711648074
+2022-02-15,25.851999282836914,25.940000534057617,25.851999282836914,25.937000274658203,20.180599212646484,4800,0.0,0.0,0.0,False,0.011465017595690297,0.011399792347115117,0.22171874956699056,20.542037963867188,-0.017595077560291883,0.16160286134642446
+2022-02-16,26.06999969482422,26.360000610351562,26.05500030517578,26.256999969482422,20.429580688476562,11000,0.0,0.0,0.0,False,0.012337665160806921,0.012262176438839747,0.23679190641982784,20.542037963867188,-0.005474494574902122,0.1617782305877173
+2022-02-17,26.010000228881836,26.010000228881836,25.760000228881836,25.809999465942383,20.081785202026367,1900,0.0,0.0,0.0,False,-0.017024112817272452,-0.01717068896011686,0.2157366214734473,20.542037963867188,-0.022405408978913965,0.16220220969947452
+2022-02-18,25.75,25.899999618530273,25.739999771118164,25.775999069213867,20.05533218383789,15600,0.0,0.0,0.0,False,-0.0013172642731885675,-0.00131813262842393,0.21413517505637336,20.542037963867188,-0.023693159407328412,0.16205210501126088
+2022-02-22,25.389999389648438,25.610000610351562,25.299999237060547,25.610000610351562,19.926176071166992,15000,0.0,0.0,0.0,False,-0.006439988701607335,-0.006460814890611062,0.20631615824678629,20.542037963867188,-0.029980564430047152,0.16159021889592953
+2022-02-23,25.239999771118164,25.246999740600586,25.09000015258789,25.09000015258789,19.521583557128906,5200,0.0,0.0,0.0,False,-0.020304573872732545,-0.020513545288690076,0.18182242269779358,20.542037963867188,-0.04967639571756366,0.16262706562680299
+2022-02-24,23.829999923706055,24.299999237060547,23.729999542236328,24.299999237060547,18.906911849975586,7500,0.0,0.0,0.0,False,-0.03148677489992113,-0.031993140988175045,0.14461064610262864,20.542037963867188,-0.07959902112768646,0.16567672458801738
+2022-02-25,24.68000030517578,25.149999618530273,24.68000030517578,25.006000518798828,19.456226348876953,10600,0.0,0.0,0.0,False,0.029053634102709225,0.028639578042373902,0.17786574500455998,20.542037963867188,-0.05285802785975491,0.1649448465633867
+2022-02-28,24.239999771118164,24.309999465942383,24.0310001373291,24.309999465942383,18.914690017700195,4700,0.0,0.0,0.0,False,-0.027833574788155957,-0.028228269824309565,0.14508153070056862,20.542037963867188,-0.07922037477632193,0.1655980958755299
+2022-03-01,23.959999084472656,24.010000228881836,23.6299991607666,23.729999542236328,18.463409423828125,11200,0.0,0.0,0.0,False,-0.02385873590578358,-0.0241479652410983,0.11776133286899326,20.542037963867188,-0.10118901268196012,0.16731789536587305
+2022-03-02,23.670000076293945,24.035999298095703,23.65999984741211,23.982999801635742,18.660268783569336,4300,0.0,0.0,0.0,False,0.01066213477816036,0.010605695043413655,0.12967905484985853,20.542037963867188,-0.09160576879508375,0.16757881616968154
+2022-03-03,24.040000915527344,24.05500030517578,23.940000534057617,23.940000534057617,18.626811981201172,4100,0.0,0.0,0.0,False,-0.0017929432183539928,-0.001794552464858858,0.12765360444954887,20.542037963867188,-0.09323446807151459,0.16719435146139686
+2022-03-04,23.68000030517578,23.809999465942383,23.68000030517578,23.799999237060547,18.51787757873535,800,0.0,0.0,0.0,False,-0.005848258015153651,-0.005865426044158456,0.12105879521900986,20.542037963867188,-0.09853746686148046,0.16724474185038288
+2022-03-07,23.5,23.520000457763672,23.1200008392334,23.132999420166016,17.99891471862793,10800,0.0,0.0,0.0,False,-0.028024964410789832,-0.0284251584017213,0.08964116238059416,20.542037963867188,-0.12380092227034789,0.1689999718893478
+2022-03-08,23.0,23.09000015258789,22.670000076293945,22.850000381469727,17.778722763061523,6800,0.0,0.0,0.0,False,-0.012233624027259804,-0.012309070761765739,0.07631090207540359,20.542037963867188,-0.1345200123603243,0.1680935311363837
+2022-03-09,23.280000686645508,23.280000686645508,23.280000686645508,23.280000686645508,18.113290786743164,800,0.0,0.0,0.0,False,0.01881845102938251,0.018643574510194112,0.09656540607850017,20.542037963867188,-0.11823301959601651,0.16916069246847537
+2022-03-10,23.100000381469727,23.239999771118164,22.969999313354492,23.209999084472656,18.05882453918457,6200,0.0,0.0,0.0,False,-0.003006976932013794,-0.003011506970575486,0.09326805919797776,20.542037963867188,-0.12088447256550261,0.16918603367844146
+2022-03-11,23.200000762939453,23.200000762939453,22.770000457763672,22.770000457763672,17.71647834777832,1200,0.0,0.0,0.0,False,-0.01895727989733864,-0.019139272859677727,0.07254267059694142,20.542037963867188,-0.13755011168117492,0.16878871800638576
+2022-03-14,22.65999984741211,22.65999984741211,22.299999237060547,22.315000534057617,17.36246109008789,2100,0.0,0.0,0.0,False,-0.01998237182023388,-0.020184719540763618,0.051110724160006615,20.542037963867188,-0.15478390602588088,0.1698899037184852
+2022-03-15,21.979999542236328,22.110000610351562,21.979999542236328,22.09000015258789,17.187395095825195,7300,0.0,0.0,0.0,False,-0.010083017226321656,-0.010134195153757563,0.040512356621529744,20.542037963867188,-0.16330623446138626,0.16993286018241455
+2022-03-16,22.469999313354492,23.1299991607666,22.469999313354492,23.1299991607666,17.9965763092041,29300,0.0,0.0,0.0,False,0.04707992158599161,0.04600526286813613,0.08949959678052677,20.542037963867188,-0.12391475758834025,0.1764464259762055
+2022-03-17,23.1200008392334,23.299999237060547,23.020000457763672,23.27199935913086,18.107067108154297,4500,0.0,0.0,0.0,False,0.006139545491977039,0.006120775270460193,0.0961886291184515,20.542037963867188,-0.11853599238770418,0.17638443988616612
+2022-03-18,23.1299991607666,23.389999389648438,23.1299991607666,23.34000015258789,18.15997314453125,10100,0.0,0.0,0.0,False,0.0029218446069119164,0.0029175843155472177,0.09939152195259937,20.542037963867188,-0.11596049153087518,0.17617565711519864
+2022-03-21,23.479999542236328,23.479999542236328,23.260000228881836,23.40399932861328,18.209768295288086,9200,0.0,0.0,0.0,False,0.002742027775070266,0.002738275274985122,0.10240608404147022,20.542037963867188,-0.11353643064439334,0.17511145460313174
+2022-03-22,23.700000762939453,23.729999542236328,23.684999465942383,23.718000411987305,18.45408058166504,10400,0.0,0.0,0.0,False,0.013416551073863525,0.013327346148390602,0.11719657157215058,20.542037963867188,-0.1016431468910145,0.1742918833522551
+2022-03-23,23.729999542236328,23.90999984741211,23.719999313354492,23.764999389648438,18.49064826965332,14000,0.0,0.0,0.0,False,0.0019815502499005433,0.0019795895689021306,0.11941035271773748,20.542037963867188,-0.09986300764423661,0.174272237184974
+2022-03-24,23.760000228881836,23.889999389648438,23.760000228881836,23.889999389648438,18.70043182373047,800,0.143,0.0,0.0,False,0.011345386652638068,0.011281510433060834,0.13211049599228608,20.542037963867188,-0.08965060542561776,0.1746251416401188
+2022-03-25,23.600000381469727,23.700000762939453,23.579999923706055,23.690000534057617,18.54387855529785,9100,0.0,0.0,0.0,False,-0.008371639217119808,-0.008406878198558147,0.12263287536592404,20.542037963867188,-0.09727172211851798,0.17451605453629296
+2022-03-28,23.489999771118164,23.6200008392334,23.489999771118164,23.610000610351562,18.48125457763672,4900,0.0,0.0,0.0,False,-0.0033770700921270658,-0.003382785263982204,0.11884166545808728,20.542037963867188,-0.10032029878706894,0.174549247575794
+2022-03-29,23.8700008392334,23.8700008392334,23.85700035095215,23.85700035095215,18.67460060119629,1100,0.0,0.0,0.0,False,0.010461736931730137,0.010407391663900957,0.13054669263036867,20.542037963867188,-0.09090808643016157,0.1742675545769326
+2022-03-30,23.90999984741211,24.0,23.90999984741211,24.0,18.786537170410156,800,0.0,0.0,0.0,False,0.005994054256062364,0.005976161377837507,0.13732325084500685,20.542037963867188,-0.08545894017647626,0.17427027835088235
+2022-03-31,23.889999389648438,23.889999389648438,23.809999465942383,23.8799991607666,18.692604064941406,6500,0.0,0.0,0.0,False,-0.0050000223360322504,-0.005012564271818153,0.13163660918749298,20.542037963867188,-0.09003166590281253,0.17434193764555747
+2022-04-01,24.15999984741211,24.299999237060547,24.15999984741211,24.299999237060547,19.021371841430664,1300,0.0,0.0,0.0,False,0.017588120699880028,0.017435239695054137,0.1515399704582856,20.542037963867188,-0.07402703300964242,0.17515344981230027
+2022-04-04,24.3799991607666,24.43000030517578,24.360000610351562,24.43000030517578,19.123130798339844,6600,0.0,0.0,0.0,False,0.005349717031846168,0.0053354581271491865,0.15770038345109794,20.542037963867188,-0.06907333965710505,0.17523424569089788
+2022-04-05,24.3799991607666,24.3799991607666,24.079999923706055,24.079999923706055,18.849163055419922,1500,0.0,0.0,0.0,False,-0.014326510957280436,-0.014430126236279324,0.14111457622233803,20.542037963867188,-0.08241027065693196,0.17572505301324964
+2022-04-06,23.760000228881836,23.790000915527344,23.6200008392334,23.790000915527344,18.622156143188477,5200,0.0,0.0,0.0,False,-0.012043341742230318,-0.01211645035665726,0.12737174341385216,20.542037963867188,-0.09346111734657114,0.17613832539030405
+2022-04-07,23.530000686645508,23.583999633789062,23.3799991607666,23.583999633789062,18.46090316772461,4900,0.0,0.0,0.0,False,-0.008659200053096394,-0.008696908768561063,0.11760960595342351,20.542037963867188,-0.1013110188873777,0.17624821909389535
+2022-04-08,23.8799991607666,23.899999618530273,23.8799991607666,23.899999618530273,18.708261489868164,900,0.0,0.0,0.0,False,0.013399036867059344,0.013310063661608064,0.13258449826657315,20.542037963867188,-0.08926945209742965,0.1766291848195047
+2022-04-11,23.67099952697754,23.67099952697754,23.670000076293945,23.670000076293945,18.52822494506836,300,0.0,0.0,0.0,False,-0.009623371198724584,-0.009669975067236153,0.1216852172258327,20.542037963867188,-0.09803375022191385,0.17689062888609855
+2022-04-12,23.780000686645508,23.780000686645508,23.610000610351562,23.610000610351562,18.48125457763672,1600,0.0,0.0,0.0,False,-0.002535071091315899,-0.002538289824998133,0.11884166545808705,20.542037963867188,-0.10032029878706894,0.17619141772913882
+2022-04-13,23.950000762939453,23.950000762939453,23.8700008392334,23.871999740600586,18.686344146728516,9100,0.0,0.0,0.0,False,0.01109716703648278,0.011036045248451415,0.13125763830705206,20.542037963867188,-0.09033640286337608,0.17654813966090446
+2022-04-14,23.760000228881836,23.770000457763672,23.549999237060547,23.729999542236328,18.575183868408203,3600,0.0,0.0,0.0,False,-0.005948744037221121,-0.005966508300101899,0.1245280761766121,20.542037963867188,-0.09574775876271968,0.1756867043581432
+2022-04-18,23.690000534057617,23.690000534057617,23.610000610351562,23.676000595092773,18.53291893005371,2100,0.0,0.0,0.0,False,-0.0022753442794379852,-0.002277936808577109,0.1219693876514163,20.542037963867188,-0.09780524392698797,0.1756987690805154
+2022-04-19,23.59000015258789,23.666000366210938,23.59000015258789,23.666000366210938,18.525089263916016,1700,0.0,0.0,0.0,False,-0.00042247344669477105,-0.00042256271374420954,0.12149538537712923,20.542037963867188,-0.09818639725517608,0.17563395259079104
+2022-04-20,23.56999969482422,23.56999969482422,23.40999984741211,23.452999114990234,18.358360290527344,8500,0.0,0.0,0.0,False,-0.009000171120008282,-0.009040917326238927,0.11140173499843553,20.542037963867188,-0.10630287399823068,0.17582077782873504
+2022-04-21,23.31999969482422,23.31999969482422,22.797000885009766,22.8700008392334,17.902006149291992,7100,0.0,0.0,0.0,False,-0.024858110093352037,-0.02517229046309542,0.08377438831190198,20.542037963867188,-0.12851849554649497,0.17753289106562858
+2022-04-22,22.450000762939453,22.469999313354492,22.3799991607666,22.3799991607666,17.51844596862793,4300,0.0,0.0,0.0,False,-0.021425541778133717,-0.021658400792823933,0.06055393487705407,20.542037963867188,-0.14719045892903437,0.1787848856658761
+2022-04-25,21.829999923706055,22.0,21.829999923706055,22.0,17.22099494934082,5800,0.0,0.0,0.0,False,-0.01697930397592262,-0.01712510511552594,0.04254646723391575,20.542037963867188,-0.16167057136044538,0.1787657063718533
+2022-04-26,21.399999618530273,21.399999618530273,21.399999618530273,21.399999618530273,16.75132942199707,100,0.0,0.0,0.0,False,-0.02727284507807881,-0.02765165243882271,0.014113258946346852,20.542037963867188,-0.18453419999212628,0.1807556995256787
+2022-04-27,21.809999465942383,22.229999542236328,21.780000686645508,22.229999542236328,17.401031494140625,1700,0.0,0.0,0.0,False,0.03878510509681665,0.038051862136866274,0.0534457482746562,20.542037963867188,-0.15290627323596107,0.18494584236505407
+2022-04-28,21.950000762939453,22.1200008392334,21.950000762939453,22.1200008392334,17.31492805480957,4300,0.0,0.0,0.0,False,-0.004948180190355256,-0.004960462968973135,0.04823310889142962,20.542037963867188,-0.1570978456341091,0.18499987904587423
+2022-04-29,22.34000015258789,22.378999710083008,22.149999618530273,22.18000030517578,17.361894607543945,3700,0.0,0.0,0.0,False,0.002712489049085498,0.0027088168896274908,0.051076429720186445,20.542037963867188,-0.15481148277094103,0.1850267094906207
+2022-05-02,22.020000457763672,22.020000457763672,21.649999618530273,21.770000457763672,17.040958404541016,10900,0.0,0.0,0.0,False,-0.018485091072000803,-0.01865807543906249,0.0316471861931753,20.542037963867188,-0.17043486948492959,0.18590176086013974
+2022-05-03,22.239999771118164,22.239999771118164,22.239999771118164,22.239999771118164,17.40886116027832,200,0.0,0.0,0.0,False,0.021589323030051455,0.021359574458057563,0.05391975054894349,20.542037963867188,-0.15252511990777295,0.1862226385408732
+2022-05-04,21.950000762939453,22.56999969482422,21.940000534057617,22.540000915527344,17.64369010925293,3900,0.0,0.0,0.0,False,0.013489047147461797,0.013398879892924934,0.06813612375373945,20.542037963867188,-0.14109349129391946,0.1862014818492346
+2022-05-05,21.690000534057617,21.850000381469727,21.690000534057617,21.850000381469727,17.103578567504883,5900,0.0,0.0,0.0,False,-0.030612164371714656,-0.03109050400085597,0.035438165162023916,20.542037963867188,-0.16738647851836552,0.18820915208521372
+2022-05-06,21.5,21.610000610351562,21.5,21.579999923706055,16.892230987548828,3000,0.0,0.0,0.0,False,-0.012356921630283568,-0.012433903214007818,0.022643336902112177,20.542037963867188,-0.17767501855162848,0.18857870425959636
+2022-05-09,21.100000381469727,21.100000381469727,20.920000076293945,20.920000076293945,16.375598907470703,3800,0.0,0.0,0.0,False,-0.030584005183147855,-0.0310614559990658,-0.008633192214213659,20.542037963867188,-0.20282501004647746,0.19013186412942773
+2022-05-10,20.8799991607666,20.940000534057617,20.75,20.8799991607666,16.34428596496582,1600,0.0,0.0,0.0,False,-0.001912170826961157,-0.0019140013594963936,-0.010528854902879248,20.542037963867188,-0.20434934480624967,0.1897574399241623
+2022-05-11,20.920000076293945,20.920000076293945,20.809999465942383,20.809999465942383,16.289493560791016,600,0.0,0.0,0.0,False,-0.003352388981216592,-0.0033580208274393737,-0.01384594706693465,20.542037963867188,-0.20701667529561896,0.18759099573503668
+2022-05-12,20.559999465942383,20.57699966430664,20.459999084472656,20.549999237060547,16.085975646972656,2600,0.0,0.0,0.0,False,-0.012493814682380866,-0.012572518613697589,-0.02616677305255921,20.542037963867188,-0.2169240620006938,0.1879269322673415
+2022-05-13,21.100000381469727,21.100000381469727,21.06999969482422,21.100000381469727,16.516502380371094,300,0.0,0.0,0.0,False,0.02676410451233413,0.02641221080652297,-0.00010299878895425607,20.542037963867188,-0.19596573575498633,0.18970639527544603
+2022-05-16,21.209999084472656,21.209999084472656,21.17799949645996,21.17799949645996,16.57755470275879,300,0.0,0.0,0.0,False,0.003696443773728575,0.003689628714601228,0.0035930642555421777,20.542037963867188,-0.19299366830505338,0.18972841678674948
+2022-05-17,21.489999771118164,21.5,21.489999771118164,21.490999221801758,16.82256317138672,1100,0.0,0.0,0.0,False,0.014779530094818805,0.014671377170623797,0.0184256981516584,20.542037963867188,-0.1810664939390586,0.18994498492793058
+2022-05-18,21.239999771118164,21.280000686645508,21.049999237060547,21.049999237060547,16.47735595703125,12400,0.0,0.0,0.0,False,-0.02052048851524757,-0.02073395913662581,-0.0024728946908957328,20.542037963867188,-0.19787140954493354,0.1909875414945247
+2022-05-19,21.18000030517578,21.43000030517578,21.18000030517578,21.39900016784668,16.75054931640625,1000,0.0,0.0,0.0,False,0.016579927027577712,0.016443980633658054,0.014066031923160027,20.542037963867188,-0.18457217604845488,0.1916969027270445
+2022-05-20,21.614999771118164,22.329999923706055,21.549999237060547,22.329999923706055,17.479310989379883,2300,0.0,0.0,0.0,False,0.043506732776808166,0.04258689962432582,0.05818473179207917,20.542037963867188,-0.14909557561302078,0.19643006983121417
+2022-05-23,21.979999542236328,22.06999969482422,21.979999542236328,22.06999969482422,17.275789260864258,1200,0.0,0.0,0.0,False,-0.011643578436202784,-0.011711895718466148,0.0458636748674659,20.542037963867188,-0.15900314802008253,0.19675350670691322
+2022-05-24,21.889999389648438,21.959999084472656,21.889999389648438,21.959999084472656,17.18968391418457,1100,0.0,0.0,0.0,False,-0.0049841628292344176,-0.004996625195676202,0.04065092001474491,20.542037963867188,-0.16319481326922403,0.19662104009103232
+2022-05-25,21.90999984741211,22.040000915527344,21.219999313354492,21.219999313354492,16.61043357849121,10600,0.0,0.0,0.0,False,-0.033697555963514536,-0.03427840470708776,0.005583527399065202,20.542037963867188,-0.19139310287964362,0.19928516871840338
+2022-05-26,22.200000762939453,22.280000686645508,22.200000762939453,22.270000457763672,17.432342529296875,2400,0.0,0.0,0.0,False,0.04948148685714937,0.04829622015836183,0.055341295493827936,20.542037963867188,-0.15138203132718242,0.20530836304928732
+2022-05-27,22.25,22.450000762939453,22.25,22.416000366210938,17.546628952026367,2800,0.0,0.0,0.0,False,0.006555999145692715,0.006534602051930888,0.062260112125499756,20.542037963867188,-0.14581849264954394,0.2052936435781172
+2022-05-31,22.6299991607666,22.6299991607666,22.524999618530273,22.56999969482422,17.667177200317383,2100,0.0,0.0,0.0,False,0.0068701656951088985,0.006846673641594284,0.06955801510710691,20.542037963867188,-0.13995012416034847,0.20542382027640702
+2022-06-01,22.540000915527344,22.639999389648438,22.450000762939453,22.54199981689453,17.6452579498291,4600,0.0,0.0,0.0,False,-0.001240676438559074,-0.0012414467147465974,0.06823103967809141,20.542037963867188,-0.14101716777728834,0.2054249776472664
+2022-06-02,22.760000228881836,22.950000762939453,22.760000228881836,22.93199920654297,17.95053482055664,2300,0.0,0.0,0.0,False,0.017300788211514595,0.01715283362461289,0.0867122786565282,20.542037963867188,-0.12615608771967612,0.20569985399227492
+2022-06-03,22.799999237060547,22.799999237060547,22.700000762939453,22.729999542236328,17.792417526245117,1100,0.0,0.0,0.0,False,-0.00880850046486914,-0.008847524637058131,0.07713997304480325,20.542037963867188,-0.13385334222722045,0.20573442602055436
+2022-06-06,22.618000030517578,22.6200008392334,22.56599998474121,22.600000381469727,17.690654754638672,3200,0.0,0.0,0.0,False,-0.005719446019987862,-0.005735864685084399,0.07097932911300231,20.542037963867188,-0.13880722128174483,0.20579869456770944
+2022-06-07,22.540000915527344,22.6299991607666,22.540000915527344,22.594999313354492,17.686742782592773,13100,0.0,0.0,0.0,False,-0.00022113212315522102,-0.00022115657646817503,0.07074250118010017,20.542037963867188,-0.13899765866934866,0.20579827668542852
+2022-06-08,22.523000717163086,22.523000717163086,22.260000228881836,22.260000228881836,17.424514770507812,5400,0.0,0.0,0.0,False,-0.014826246715310631,-0.014937254092774343,0.05486740868903528,20.542037963867188,-0.15176309180437708,0.2062079147571371
+2022-06-09,22.0,22.040000915527344,21.82200050354004,21.82200050354004,17.0816593170166,1600,0.0,0.0,0.0,False,-0.019676614127098535,-0.01987277616619467,0.03411118973300886,20.542037963867188,-0.1684535221353054,0.20683951985100438
+2022-06-10,21.450000762939453,21.610000610351562,21.450000762939453,21.459999084472656,16.79829978942871,5300,0.0,0.0,0.0,False,-0.016588524705302476,-0.016727655072281133,0.016956810714093162,20.542037963867188,-0.1822476514269712,0.2074516837695795
+2022-06-13,20.899999618530273,20.899999618530273,20.85300064086914,20.85300064086914,16.32315444946289,3600,0.0,0.0,0.0,False,-0.02828532327211075,-0.028693060074738576,-0.011808141430729724,20.429580688476562,-0.201003941374574,0.20927434398134717
+2022-06-14,20.8799991607666,20.8799991607666,20.790000915527344,20.864999771118164,16.332548141479492,3400,0.0,0.0,0.0,False,0.000575482640055025,0.0005753171134226137,-0.01123945417107941,20.429580688476562,-0.2005441330133627,0.209095821541583
+2022-06-15,21.139999389648438,21.139999389648438,21.139999389648438,21.139999389648438,16.547813415527344,100,0.0,0.0,0.0,False,0.013180140182850408,0.013094037870423476,0.0017925484302174777,20.429580688476562,-0.1900071926164767,0.2090739348807884
+2022-06-16,20.31999969482422,20.479999542236328,20.31999969482422,20.440000534057617,15.99986743927002,1400,0.0,0.0,0.0,False,-0.03311289307523668,-0.03367353602691842,-0.03137970110952115,20.429580688476562,-0.21682839783907804,0.21157514961390922
+2022-06-17,20.469999313354492,20.469999313354492,20.170000076293945,20.200000762939453,15.812004089355469,2600,0.0,0.0,0.0,False,-0.011741556648991902,-0.011811033101887159,-0.04275281122030716,20.429580688476562,-0.22602405157173233,0.21185618349332813
+2022-06-21,20.280000686645508,20.309999465942383,20.219999313354492,20.219999313354492,15.827661514282227,1300,0.0,0.0,0.0,False,0.0009902239360852771,0.0009897339877758323,-0.04180492214122722,20.429580688476562,-0.22525764206164434,0.2116616021844334
+2022-06-22,19.979999542236328,20.059999465942383,19.940000534057617,19.940000534057617,15.60848331451416,1300,0.0,0.0,0.0,False,-0.013847794228496024,-0.013944569384627768,-0.05507381041017323,20.429580688476562,-0.2359861148144745,0.21194798329152587
+2022-06-23,19.559999465942383,19.559999465942383,19.200000762939453,19.320999145507812,15.437495231628418,2400,0.405,0.0,0.0,False,-0.010954817290078522,-0.011015263155318502,-0.0654253041697399,20.429580688476562,-0.24435574733376508,0.2121868948577567
+2022-06-24,19.6200008392334,19.642000198364258,19.6200008392334,19.642000198364258,15.693974494934082,400,0.0,0.0,0.0,False,0.01661404647952147,0.016477543050615356,-0.04989823673463134,20.429580688476562,-0.23180143859798508,0.21261724867947962
+2022-06-27,19.889999389648438,19.950000762939453,19.780000686645508,19.84600067138672,15.856971740722656,8900,0.0,0.0,0.0,False,0.01038597621279358,0.010332412516804154,-0.04003050242162398,20.429580688476562,-0.2238229466125614,0.21284799717930017
+2022-06-28,19.94499969482422,19.94499969482422,19.65999984741211,19.81800079345703,15.834595680236816,5800,0.0,0.0,0.0,False,-0.00141111814107453,-0.0014121147059026982,-0.04138513279453504,20.429580688476562,-0.22491822413328222,0.21281080708749184
+2022-06-29,19.889999389648438,19.889999389648438,19.479999542236328,19.638999938964844,15.69157886505127,6700,0.0,0.0,0.0,False,-0.00903192086957083,-0.009072955937395993,-0.05004326641952894,20.429580688476562,-0.23191870140035686,0.2129408216334583
+2022-06-30,19.450000762939453,19.47800064086914,19.28499984741211,19.461000442504883,15.549355506896973,2200,0.0,0.0,0.0,False,-0.009063674176921777,-0.009104999165388523,-0.05865336473487526,20.429580688476562,-0.238880340032251,0.21309810341514573
+2022-07-01,19.149999618530273,19.222000122070312,19.089000701904297,19.190000534057617,15.3328275680542,1100,0.0,0.0,0.0,False,-0.013925203443109324,-0.014023068679649753,-0.07176180814142852,20.429580688476562,-0.2494790861418521,0.21348224919555722
+2022-07-05,18.75,18.95199966430664,18.75,18.95199966430664,15.142662048339844,1700,0.0,0.0,0.0,False,-0.012402508204720442,-0.01248006121130043,-0.08327428993188934,20.429580688476562,-0.25878742793379206,0.21378681421129495
+2022-07-06,18.610000610351562,18.770000457763672,18.610000610351562,18.719999313354492,14.957295417785645,5300,0.0,0.0,0.0,False,-0.01224135029643103,-0.012316892752447553,-0.09449625047457755,20.429580688476562,-0.26786087067257314,0.21407956389782795
+2022-07-07,19.149999618530273,19.200000762939453,19.1299991607666,19.1299991607666,15.284887313842773,4200,0.0,0.0,0.0,False,0.02190181359041632,0.021665414358413064,-0.07466407614704873,20.429580688476562,-0.2518256959397941,0.2152699125716032
+2022-07-08,19.264999389648438,19.270000457763672,19.25,19.26799964904785,15.395148277282715,1200,0.0,0.0,0.0,False,0.007213724326255555,0.007187829872653931,-0.06798895788319259,20.429580688476562,-0.24642857276231578,0.2149739921701763
+2022-07-11,18.860000610351562,18.899999618530273,18.770000457763672,18.770000457763672,14.997245788574219,2600,0.0,0.0,0.0,False,-0.025845966634543305,-0.026185842704153636,-0.09207768418076956,20.429580688476562,-0.26590535472744614,0.21641958057787464
+2022-07-12,18.639999389648438,18.639999389648438,18.600000381469727,18.600000381469727,14.861416816711426,300,0.0,0.0,0.0,False,-0.009056927770449419,-0.009098191075573359,-0.10030067101632345,20.429580688476562,-0.2725539969063533,0.21656878861958825
+2022-07-13,18.260000228881836,18.53499984741211,18.260000228881836,18.479999542236328,14.765535354614258,400,0.0,0.0,0.0,False,-0.006451703984868495,-0.006472606178703591,-0.10610526476231097,20.429580688476562,-0.2772472631832892,0.21661185853121728
+2022-07-14,18.219999313354492,18.27199935913086,18.170000076293945,18.27199935913086,14.599343299865723,900,0.0,0.0,0.0,False,-0.01125540325881913,-0.011319224652316788,-0.11616641047834653,20.429580688476562,-0.2853821366925765,0.2168349698351042
+2022-07-15,18.309999465942383,18.350000381469727,18.309999465942383,18.350000381469727,14.66166877746582,1000,0.0,0.0,0.0,False,0.004269060348808251,0.004259973762288961,-0.1123932715463748,20.429580688476562,-0.2823313899077806,0.21689833784024487
+2022-07-18,18.709999084472656,18.709999084472656,18.520000457763672,18.520000457763672,14.79749584197998,14100,0.0,0.0,0.0,False,0.009264093097159476,0.00922144458421795,-0.10417040018031531,20.429580688476562,-0.2756828410909773,0.21713906885028308
+2022-07-19,18.809999465942383,18.889999389648438,18.809999465942383,18.860000610351562,15.069154739379883,5500,0.0,0.0,0.0,False,0.018358437150508555,0.018191955517889873,-0.08772436877446044,20.429580688476562,-0.26238551005211097,0.2171965852084145
+2022-07-20,18.799999237060547,18.799999237060547,18.690000534057617,18.690000534057617,14.933323860168457,30200,0.0,0.0,0.0,False,-0.00901383531861022,-0.009054705716920337,-0.09594747107950863,20.429580688476562,-0.26903424559312195,0.21733777290906753
+2022-07-21,18.729999542236328,18.770000457763672,18.65999984741211,18.770000457763672,14.997245788574219,1300,0.0,0.0,0.0,False,0.004280488992558507,0.004271353759117146,-0.09207768418076978,20.429580688476562,-0.26590535472744614,0.21739750397923843
+2022-07-22,18.799999237060547,18.8799991607666,18.700000762939453,18.790000915527344,15.013226509094238,28600,0.0,0.0,0.0,False,0.001065577022962172,0.0010650096987489034,-0.09111022302239824,20.429580688476562,-0.26512312034076424,0.21740440861113858
+2022-07-25,18.809999465942383,18.8700008392334,18.809999465942383,18.8700008392334,15.077144622802734,2100,0.0,0.0,0.0,False,0.0042574534974062495,0.004248416183813281,-0.08724066706264821,20.429580688476562,-0.261994416199296,0.21723824659693772
+2022-07-26,18.80500030517578,18.850000381469727,18.80500030517578,18.81100082397461,15.030008316040039,1100,0.0,0.0,0.0,False,-0.003126341753822981,-0.003131238969781283,-0.09009426467640191,20.429580688476562,-0.26430167387048664,0.21724977268432
+2022-07-27,18.889999389648438,19.110000610351562,18.8700008392334,19.094999313354492,15.256919860839844,2200,0.0,0.0,0.0,False,0.015097233483074346,0.014984404440604228,-0.07635720534263313,20.429580688476562,-0.25319466446780237,0.21708071500233356
+2022-07-28,18.920000076293945,19.389999389648438,18.920000076293945,19.110000610351562,15.26890754699707,7000,0.0,0.0,0.0,False,0.0007857212508532996,0.0007854127335064585,-0.07563147957067329,20.429580688476562,-0.2526078836454242,0.2164107677750002
+2022-07-29,19.040000915527344,19.139999389648438,19.040000915527344,19.09000015258789,15.252928733825684,1000,0.0,0.0,0.0,False,-0.001046493543968685,-0.001047041500659586,-0.07659882525955042,20.429580688476562,-0.25339002467000227,0.21640930576723919
+2022-08-01,19.059999465942383,19.059999465942383,18.8799991607666,18.940000534057617,15.133075714111328,9400,0.0,0.0,0.0,False,-0.007857705349960997,-0.007888739796571825,-0.08385463961046868,20.429580688476562,-0.2592566658674871,0.21622029727677722
+2022-08-02,18.770000457763672,18.844999313354492,18.65999984741211,18.65999984741211,14.909355163574219,4100,0.0,0.0,0.0,False,-0.014783547955720233,-0.01489391368285797,-0.09739851848019787,20.429580688476562,-0.2702074804705151,0.21642893432162538
+2022-08-03,18.75,18.75,18.739999771118164,18.739999771118164,14.973276138305664,800,0.0,0.0,0.0,False,0.004287306461624452,0.0042781421474218885,-0.09352878931620623,20.429580688476562,-0.26707863628589124,0.21649116691785197
+2022-08-04,18.8799991607666,18.90999984741211,18.857999801635742,18.857999801635742,15.067558288574219,1800,0.0,0.0,0.0,False,0.006296694818000104,0.0062769534620418415,-0.08782101674122733,20.429580688476562,-0.262463654132991,0.21634752764075846
+2022-08-05,19.059999465942383,19.079999923706055,19.024999618530273,19.079999923706055,15.244937896728516,600,0.0,0.0,0.0,False,0.011772286176507052,0.011703531886324083,-0.07708258470610985,20.429580688476562,-0.2537811652038692,0.21672163355262458
+2022-08-08,19.270000457763672,19.299999237060547,19.270000457763672,19.290000915527344,15.412723541259766,1100,0.0,0.0,0.0,False,0.011005990688047085,0.010945865528243583,-0.06692496422754879,20.429580688476562,-0.24556828765685768,0.216894136273884
+2022-08-09,19.360000610351562,19.36400032043457,19.343000411987305,19.36400032043457,15.471851348876953,800,0.0,0.0,0.0,False,0.003836298462040366,0.003828958634951403,-0.06334540990284665,20.429580688476562,-0.24267406243908118,0.216943976483802
+2022-08-10,19.579999923706055,19.6299991607666,19.56999969482422,19.597999572753906,15.658817291259766,1700,0.0,0.0,0.0,False,0.012084264395183952,0.012011832611550765,-0.05202662818915005,20.429580688476562,-0.23352233557626456,0.21732752937410046
+2022-08-11,19.729999542236328,19.799999237060547,19.700000762939453,19.700000762939453,15.74031925201416,1900,0.0,0.0,0.0,False,0.005204860573977399,0.005191362105352145,-0.04709255896103137,20.429580688476562,-0.2295329261998711,0.2174088160290284
+2022-08-12,19.920000076293945,19.920000076293945,19.899999618530273,19.899999618530273,15.900117874145508,1500,0.0,0.0,0.0,False,0.010152184309152323,0.01010099703626285,-0.03741846699004103,20.429580688476562,-0.22171100246251885,0.21743556322684923
+2022-08-15,19.6200008392334,19.639999389648438,19.59000015258789,19.600000381469727,15.660420417785645,2300,0.0,0.0,0.0,False,-0.015075199961229524,-0.015189985862790663,-0.05192957607915305,20.429580688476562,-0.23344386472802126,0.21784514125787274
+2022-08-16,19.739999771118164,19.739999771118164,19.719999313354492,19.719999313354492,15.756296157836914,1300,0.0,0.0,0.0,False,0.006122168977173992,0.006103504639429912,-0.04612532874164865,20.429580688476562,-0.22875087853739673,0.21792225973816767
+2022-08-17,19.639999389648438,19.670000076293945,19.639999389648438,19.6560001373291,15.705163955688477,1600,0.0,0.0,0.0,False,-0.0032451917402558372,-0.003250468794766628,-0.04922083494605556,20.429580688476562,-0.23125372981604675,0.21787142773337143
+2022-08-18,19.459999084472656,19.520000457763672,19.459999084472656,19.500999450683594,15.581314086914062,4800,0.0,0.0,0.0,False,-0.00788593287684558,-0.00791719128845593,-0.056718615622374235,20.429580688476562,-0.23731601130204283,0.21798456687711423
+2022-08-19,19.389999389648438,19.40999984741211,19.34000015258789,19.393999099731445,15.495820045471191,3700,0.0,0.0,0.0,False,-0.005486959634211641,-0.0055020682896251855,-0.06189436250215752,20.429580688476562,-0.24150082756168811,0.21727996735526542
+2022-08-22,19.309999465942383,19.336999893188477,19.309999465942383,19.336999893188477,15.450279235839844,100,0.0,0.0,0.0,False,-0.002938909299263437,-0.002943236373196212,-0.06465136988389142,20.429580688476562,-0.24372998783305067,0.21713374465280047
+2022-08-23,19.559999465942383,19.56999969482422,19.530000686645508,19.56999969482422,15.636446952819824,600,0.0,0.0,0.0,False,0.012049472643065773,0.01197745568132627,-0.05338091215357832,20.429580688476562,-0.2346173330106739,0.21750875517130433
+2022-08-24,19.6299991607666,19.6299991607666,19.520000457763672,19.527000427246094,15.602092742919922,1700,0.0,0.0,0.0,False,-0.0021970598566004584,-0.002199476933564663,-0.05546069095097739,20.429580688476562,-0.23629892454325396,0.21514589582665067
+2022-08-25,19.71500015258789,19.8799991607666,19.71500015258789,19.867000579833984,15.873750686645508,6300,0.0,0.0,0.0,False,0.01741163497754883,0.017261789332437348,-0.039014717279869604,20.429580688476562,-0.22300164018543955,0.21585041876378244
+2022-08-26,19.979999542236328,19.979999542236328,19.617000579833984,19.617000579833984,15.674001693725586,1100,0.0,0.0,0.0,False,-0.012583604017919359,-0.012663448087541843,-0.05110737554466804,20.429580688476562,-0.2327790798679188,0.2160714398486735
+2022-08-29,19.530000686645508,19.541000366210938,19.530000686645508,19.531999588012695,15.606082916259766,900,0.0,0.0,0.0,False,-0.0043332123342189055,-0.004342627908418423,-0.05521912876880719,20.429580688476562,-0.23610361102210586,0.21525318262065526
+2022-08-30,19.43400001525879,19.43400001525879,19.149999618530273,19.149999618530273,15.300868034362793,500,0.0,0.0,0.0,False,-0.019557430492630146,-0.019751207720671494,-0.07369661498867774,20.429580688476562,-0.2510434615531122,0.21605989352999116
+2022-08-31,19.15999984741211,19.15999984741211,19.010000228881836,19.010000228881836,15.189006805419922,2000,0.0,0.0,0.0,False,-0.007310776662582286,-0.007337631356117327,-0.08046861215828949,20.429580688476562,-0.2565189155356782,0.21584254718120746
+2022-09-01,18.950000762939453,18.950000762939453,18.915000915527344,18.93899917602539,15.132274627685547,3000,0.0,0.0,0.0,False,-0.0037350814612928662,-0.0037420742960229477,-0.08390313679809391,20.429580688476562,-0.2592958779510828,0.21579773804015534
+2022-09-02,18.93199920654297,18.93199920654297,18.850000381469727,18.8700008392334,15.077144622802734,1700,0.0,0.0,0.0,False,-0.0036432067378653343,-0.0036498593784111094,-0.08724066706264844,20.429580688476562,-0.261994416199296,0.21578016131172265
+2022-09-06,18.84000015258789,18.93000030517578,18.829999923706055,18.847000122070312,15.05876636505127,500,0.0,0.0,0.0,False,-0.0012189481636774024,-0.0012196916852611965,-0.08835327337541188,20.429580688476562,-0.2628940067504536,0.2157776227189897
+2022-09-07,18.950000762939453,19.049999237060547,18.950000762939453,19.049999237060547,15.220965385437012,700,0.0,0.0,0.0,False,0.010771069585233661,0.010713474817628911,-0.07853386304578791,20.429580688476562,-0.25495458680547,0.21608236166166214
+2022-09-08,18.91900062561035,18.91900062561035,18.91900062561035,18.91900062561035,15.116297721862793,200,0.0,0.0,0.0,False,-0.00687654566735707,-0.006900298059750593,-0.08487036701747663,20.429580688476562,-0.260077925613557,0.2161590442833606
+2022-09-09,19.290000915527344,19.304000854492188,19.280000686645508,19.304000854492188,15.42391300201416,1700,0.0,0.0,0.0,False,0.020349908807793637,0.020145616319497198,-0.06624756243897267,20.429580688476562,-0.24502057887491946,0.21685593029200956
+2022-09-12,19.450000762939453,19.628999710083008,19.450000762939453,19.6200008392334,15.676399230957031,1100,0.0,0.0,0.0,False,0.016369790785898397,0.016237250245211735,-0.05096223039027603,20.429580688476562,-0.23266172370344307,0.21754222829857217
+2022-09-13,19.219999313354492,19.219999313354492,18.922000885009766,18.922000885009766,15.118695259094238,200,0.0,0.0,0.0,False,-0.03557602505819479,-0.036224273027877035,-0.08472522186308484,20.429580688476562,-0.2599605694490814,0.2200284802494406
+2022-09-14,19.040000915527344,19.07900047302246,18.989999771118164,19.07900047302246,15.244138717651367,500,0.0,0.0,0.0,False,0.008297241025588598,0.008263008149864068,-0.07713096642424078,20.429580688476562,-0.25382028392536116,0.21970441169146077
+2022-09-15,19.020000457763672,19.020000457763672,18.989999771118164,18.989999771118164,15.173026084899902,900,0.0,0.0,0.0,False,-0.004664916402861263,-0.0046758310826584245,-0.08143607331666103,20.429580688476562,-0.2573011499223601,0.21973398366827762
+2022-09-16,18.68199920654297,18.809999465942383,18.68199920654297,18.719999313354492,14.957295417785645,2300,0.0,0.0,0.0,False,-0.014218038373304598,-0.014320083086130059,-0.0944962504745781,20.429580688476562,-0.26786087067257314,0.2197632285200986
+2022-09-19,18.729999542236328,18.729999542236328,18.700000762939453,18.700000762939453,14.941316604614258,500,0.0,0.0,0.0,False,-0.001068295619299331,-0.0010688666537897603,-0.09546359616345523,20.429580688476562,-0.2686430116971512,0.21957143292082978
+2022-09-20,18.489999771118164,18.579999923706055,18.489999771118164,18.558000564575195,14.827862739562988,1700,0.0,0.0,0.0,False,-0.007593297702843116,-0.007622273562592092,-0.10233201036084527,20.429580688476562,-0.2741964230363896,0.21813929967088286
+2022-09-21,18.520000457763672,18.575000762939453,18.389999389648438,18.389999389648438,14.693625450134277,2000,0.0,0.0,0.0,False,-0.009053043704710384,-0.009094271518299103,-0.11045863790336807,20.429580688476562,-0.28076715453967627,0.21809476595587943
+2022-09-22,17.81999969482422,17.825000762939453,17.709999084472656,17.788999557495117,14.765005111694336,4100,0.687,0.0,0.0,False,0.004857865868590494,0.004846104512871024,-0.10613736528173934,20.429580688476562,-0.2772732178481454,0.21705805853788376
+2022-09-23,17.309999465942383,17.309999465942383,17.149999618530273,17.270000457763672,14.334232330322266,2800,0.0,0.0,0.0,False,-0.02917525446915592,-0.029609315620554248,-0.1322160351101147,20.429580688476562,-0.2983589556291,0.21887940345847265
+2022-09-26,17.020000457763672,17.020000457763672,16.700000762939453,16.700000762939453,13.861126899719238,3000,0.0,0.0,0.0,False,-0.03300528550819093,-0.03356224942608778,-0.16085749263073534,20.429580688476562,-0.32151681862282677,0.22075235428174117
+2022-09-27,16.80500030517578,16.80500030517578,16.69499969482422,16.70599937438965,13.866106033325195,3500,0.0,0.0,0.0,False,0.000359215642564914,0.00035915114007238955,-0.16055605951574714,20.429580688476562,-0.3212730968508589,0.2207026913949005
+2022-09-28,16.56999969482422,16.790000915527344,16.56999969482422,16.690000534057617,13.852828979492188,6100,0.0,0.0,0.0,False,-0.0009575185564785205,-0.0009579772702128395,-0.1613598426658842,20.429580688476562,-0.3219229904554054,0.22051654766281228
+2022-09-29,16.3799991607666,16.417999267578125,16.34000015258789,16.417999267578125,13.627065658569336,1200,0.0,0.0,0.0,False,-0.016297271933196633,-0.016431533196147634,-0.17502738936405715,20.429580688476562,-0.3329737958716025,0.2210363590715799
+2022-09-30,16.510000228881836,16.510000228881836,16.41699981689453,16.41699981689453,13.62623405456543,2300,0.0,0.0,0.0,False,-6.102590423662235e-05,-6.102776639287653e-05,-0.17507773406359162,20.429580688476562,-0.33301450174885894,0.22096550396259498
+2022-10-03,16.989999771118164,17.100000381469727,16.989999771118164,17.03700065612793,14.14084243774414,5600,0.0,0.0,0.0,False,0.03776600204561231,0.03707032777489764,-0.1439237180807661,20.429580688476562,-0.30782512605751255,0.22437002691982438
+2022-10-04,17.450000762939453,17.4950008392334,17.400999069213867,17.458999633789062,14.491104125976562,1000,0.0,0.0,0.0,False,0.02476950646854803,0.024467715564929278,-0.1227191310781971,20.429580688476562,-0.29068029604002765,0.2258292974603588
+2022-10-05,17.3700008392334,17.3700008392334,17.3700008392334,17.3700008392334,14.417234420776367,100,0.0,0.0,0.0,False,-0.005097589842569472,-0.005110626877514332,-0.12719114912469343,20.429580688476562,-0.29429611695806845,0.22584151138907968
+2022-10-06,17.3700008392334,17.3799991607666,17.35099983215332,17.35099983215332,14.401463508605957,123000,0.0,0.0,0.0,False,-0.0010938930248427514,-0.0010944917624941043,-0.1281459086386869,20.429580688476562,-0.2950680815133325,0.22577407025333557
+2022-10-07,17.149999618530273,17.149999618530273,17.049999237060547,17.049999237060547,14.151633262634277,1300,0.0,0.0,0.0,False,-0.01734755956034517,-0.017499791610345043,-0.1432704494165079,20.429580688476562,-0.30729692995526836,0.22631111342287472
+2022-10-10,16.90999984741211,16.910999298095703,16.90999984741211,16.910999298095703,14.036259651184082,400,0.0,0.0,0.0,False,-0.008152671095203234,-0.008186085855153527,-0.15025508365995643,20.429580688476562,-0.31294431025198055,0.22642036313739927
+2022-10-11,16.829999923706055,16.969999313354492,16.805999755859375,16.812999725341797,13.954919815063477,5400,0.0,0.0,0.0,False,-0.005794979441958614,-0.005811835487160374,-0.15517933798105588,20.429580688476562,-0.31692578384955106,0.22646699254554614
+2022-10-12,16.735000610351562,16.735000610351562,16.709999084472656,16.709999084472656,13.869427680969238,500,0.0,0.0,0.0,False,-0.006126307798770325,-0.006145150619758296,-0.16035496939134486,20.429580688476562,-0.3211105067470925,0.2265201336174072
+2022-10-13,16.389999389648438,16.780000686645508,16.389999389648438,16.780000686645508,13.927528381347656,1800,0.0,0.0,0.0,False,0.004189120251741896,0.004180370315345729,-0.15683759538934772,20.429580688476562,-0.31826655702221196,0.22631821055360182
+2022-10-14,16.780000686645508,16.780000686645508,16.542999267578125,16.559999465942383,13.744926452636719,4800,0.0,0.0,0.0,False,-0.013110863874130407,-0.013197569944743035,-0.16789218289998242,20.429580688476562,-0.327204671391536,0.22662568521550763
+2022-10-17,16.95599937438965,17.15999984741211,16.95599937438965,17.040000915527344,14.143332481384277,52500,0.0,0.0,0.0,False,0.028985679197369052,0.028573539551344396,-0.14377297265589828,20.429580688476562,-0.3077032418310026,0.2285996469309316
+2022-10-18,17.118000030517578,17.118000030517578,16.920000076293945,17.010000228881836,14.118431091308594,16800,0.0,0.0,0.0,False,-0.0017606451738626516,-0.0017621969312403539,-0.14528048463932242,20.429580688476562,-0.3089221307771536,0.22859267923255117
+2022-10-19,16.889999389648438,16.979999542236328,16.770999908447266,16.79599952697754,13.94080924987793,11500,0.0,0.0,0.0,False,-0.012580848415941204,-0.012660657372151336,-0.15603358130022182,20.429580688476562,-0.3176164766934578,0.22886305234892323
+2022-10-20,17.09000015258789,17.149999618530273,16.96500015258789,16.969999313354492,14.085230827331543,3600,0.0,0.0,0.0,False,0.01035962653709488,0.010306333355068668,-0.14729040439264263,20.429580688476562,-0.3105472382369351,0.2291525885247879
+2022-10-21,16.90999984741211,17.34000015258789,16.90999984741211,17.334999084472656,14.38818073272705,9900,0.0,0.0,0.0,False,0.021508337996680282,0.02128029774509526,-0.128950038197307,20.429580688476562,-0.2957182552041904,0.22959581348794642
+2022-10-24,16.809999465942383,16.815000534057617,16.65999984741211,16.729999542236328,13.886026382446289,13400,0.0,0.0,0.0,False,-0.03490047557844278,-0.03552404884550505,-0.1593500961168054,20.429580688476562,-0.32029802303877963,0.23208951503105316
+2022-10-25,16.770000457763672,16.809999465942383,16.709999084472656,16.799999237060547,13.944127082824707,7300,0.0,0.0,0.0,False,0.0041841127748298845,0.004175383715415321,-0.15583272211480825,20.429580688476562,-0.3174540733138991,0.23175145067659175
+2022-10-26,16.81999969482422,17.110000610351562,16.81999969482422,16.889999389648438,14.018827438354492,4100,0.0,0.0,0.0,False,0.0053571195304003005,0.005342821208051444,-0.15131041710352466,20.429580688476562,-0.3137975931996537,0.23180858701131013
+2022-10-27,16.90999984741211,16.923999786376953,16.84000015258789,16.84000015258789,13.977330207824707,1400,0.0,0.0,0.0,False,-0.0029601070925697748,-0.0029644968745262705,-0.15382262915724665,20.429580688476562,-0.31582882581096194,0.23181360864032888
+2022-10-28,16.639999389648438,16.829999923706055,16.540000915527344,16.670000076293945,13.836228370666504,14500,0.0,0.0,0.0,False,-0.010095049273373569,-0.01014634982973975,-0.16236483140991798,20.429580688476562,-0.3227355675258221,0.23198551343187696
+2022-10-31,16.479999542236328,16.549999237060547,16.389999389648438,16.530000686645508,13.720027923583984,9700,0.0,0.0,0.0,False,-0.008398274729901845,-0.008433738937481937,-0.16939952167916517,20.429580688476562,-0.3284234202945313,0.23129843045556583
+2022-11-01,16.850000381469727,16.860000610351562,16.75,16.84000015258789,13.977330207824707,600,0.0,0.0,0.0,False,0.018753772636164623,0.018580088767221767,-0.15382262915724665,20.429580688476562,-0.31582882581096194,0.23214563537541869
+2022-11-02,16.854999542236328,17.31999969482422,16.709999084472656,16.709999084472656,13.869427680969238,17100,0.0,0.0,0.0,False,-0.007719823832670336,-0.007749775922154746,-0.16035496939134486,20.429580688476562,-0.3211105067470925,0.232035582399948
+2022-11-03,16.649999618530273,16.84000015258789,16.59000015258789,16.809999465942383,13.952428817749023,50500,0.0,0.0,0.0,False,0.0059844673254740854,0.005966631524028912,-0.15533014114067067,20.429580688476562,-0.3170477147571129,0.23213355253708137
+2022-11-04,17.420000076293945,17.610000610351562,17.389999389648438,17.59000015258789,14.599835395812988,7800,0.0,0.0,0.0,False,0.04640099487484162,0.04535665247994158,-0.1161366193488057,20.429580688476562,-0.28535804926979635,0.2368366890390876
+2022-11-07,17.6299991607666,17.68000030517578,17.59000015258789,17.6200008392334,14.624735832214355,19900,0.0,0.0,0.0,False,0.001705528571130932,0.0017040758088612768,-0.11462916510012877,20.429580688476562,-0.2841392070046972,0.23684873892283284
+2022-11-08,17.549999237060547,17.790000915527344,17.549999237060547,17.719999313354492,14.707734107971191,22100,0.0,0.0,0.0,False,0.005675198287959038,0.00565915502068379,-0.1096045100536962,20.429580688476562,-0.2800765550578733,0.23567561404507728
+2022-11-09,17.770000457763672,17.770000457763672,17.520000457763672,17.54800033569336,14.564973831176758,21300,0.0,0.0,0.0,False,-0.009706476588875912,-0.009753891503405264,-0.11824711303170066,20.429580688476562,-0.28706447512198696,0.23583495053288647
+2022-11-10,17.8799991607666,18.020000457763672,17.8700008392334,17.969999313354492,14.915238380432129,19100,0.0,0.0,0.0,False,0.02404841596801366,0.02376380671835779,-0.09704235282489004,20.429580688476562,-0.2699195050613463,0.23712390868043537
+2022-11-11,18.417999267578125,18.489999771118164,18.417999267578125,18.458999633789062,15.321109771728516,21100,0.0,0.0,0.0,False,0.027211860846211078,0.026848200660855578,-0.07247119497993881,20.429580688476562,-0.2500526562265428,0.23877466509466325
+2022-11-14,18.5,18.600000381469727,18.475000381469727,18.5,15.355141639709473,10300,0.0,0.0,0.0,False,0.0022212403989008145,0.0022187770915034883,-0.07041093052708403,20.429580688476562,-0.24838684288950486,0.23879169787298846
+2022-11-15,18.780000686645508,18.780000686645508,18.6200008392334,18.729999542236328,15.546043395996094,15300,0.0,0.0,0.0,False,0.01243243213028622,0.012355784073282082,-0.05885387751180604,20.429580688476562,-0.2390424633254984,0.23915211268621744
+2022-11-16,18.5,18.5,18.270000457763672,18.31999969482422,15.205739974975586,8200,0.0,0.0,0.0,False,-0.021890034161885397,-0.022133175760892666,-0.07945559828439863,20.429580688476562,-0.25569984979904736,0.24006327359452934
+2022-11-17,17.959999084472656,18.270000457763672,17.899999618530273,18.270000457763672,15.164241790771484,13400,0.0,0.0,0.0,False,-0.0027291131028411852,-0.0027328439214351673,-0.08196786807286782,20.429580688476562,-0.2577311290914075,0.24001024562133116
+2022-11-18,18.139999389648438,18.209999084472656,18.111000061035156,18.139999389648438,15.056339263916016,4600,0.0,0.0,0.0,False,-0.007115589974378778,-0.00714102652056496,-0.08850020830696614,20.429580688476562,-0.26301281002753807,0.23992920289218944
+2022-11-21,18.079999923706055,18.360000610351562,18.0049991607666,18.15999984741211,15.072937965393066,160700,0.0,0.0,0.0,False,0.0011024393902194785,0.0011018321501708467,-0.0874953350324269,20.429580688476562,-0.2622003263192252,0.23993466547421496
+2022-11-22,18.209999084472656,18.27899932861328,18.197999954223633,18.197999954223633,15.104480743408203,9600,0.0,0.0,0.0,False,0.002092676164896279,0.002090489568158573,-0.08558575826969261,20.429580688476562,-0.26065635052764524,0.23994454656581554
+2022-11-23,18.290000915527344,18.41900062561035,18.290000915527344,18.402000427246094,15.273799896240234,5400,0.0,0.0,0.0,False,0.011209862537374882,0.011147497663303085,-0.07533530031767799,20.429580688476562,-0.2523684098491791,0.2402379611006346
+2022-11-25,18.639999389648438,18.645000457763672,18.56800079345703,18.56800079345703,15.411582946777344,6500,0.0,0.0,0.0,False,0.00902087571351684,0.008980430665392319,-0.06699401498516744,20.429580688476562,-0.24562411819492957,0.2402807561234178
+2022-11-28,18.549999237060547,18.6299991607666,18.43000030517578,18.52199935913086,15.37340259552002,37800,0.0,0.0,0.0,False,-0.0024773802528381683,-0.0024804540369675943,-0.06930542558822306,20.429580688476562,-0.24749299410773096,0.238303669178754
+2022-11-29,18.834999084472656,18.93000030517578,18.829999923706055,18.875,15.666396141052246,14400,0.0,0.0,0.0,False,0.019058470869526944,0.018879133231798,-0.05156781015336942,20.429580688476562,-0.23315136125681823,0.2387441179478421
+2022-11-30,19.14900016784668,19.299999237060547,19.06999969482422,19.214000701904297,15.947768211364746,18200,0.0,0.0,0.0,False,0.017960229511571724,0.017800850087750585,-0.03453375034756134,20.429580688476562,-0.21937858370435437,0.2391011406708713
+2022-12-01,19.100000381469727,19.3799991607666,18.93000030517578,19.110000610351562,15.86144733428955,342600,0.0,0.0,0.0,False,-0.005412724585104112,-0.005427426454265706,-0.0397595532531434,20.429580688476562,-0.22360387243599655,0.23901645300079344
+2022-12-02,18.940000534057617,19.190000534057617,18.8799991607666,19.059999465942383,15.8199462890625,23300,0.0,0.0,0.0,False,-0.0026164727816063715,-0.0026199017289857593,-0.04227199624585409,20.429580688476562,-0.22563529177151231,0.23816253186177
+2022-12-05,19.149999618530273,19.149999618530273,18.860000610351562,18.915000915527344,15.69959831237793,26700,0.0,0.0,0.0,False,-0.007607356844680058,-0.007636440376854087,-0.04955777493055491,20.429580688476562,-0.23152616043493301,0.23819037415410052
+2022-12-06,18.950000762939453,19.030000686645508,18.8799991607666,18.937000274658203,15.717856407165527,22700,0.0,0.0,0.0,False,0.0011629657284417672,0.0011622900076416827,-0.048452443195935224,20.429580688476562,-0.23063245169631474,0.23819594184415524
+2022-12-07,18.799999237060547,18.8799991607666,18.75,18.809999465942383,15.612442016601562,16200,0.0,0.0,0.0,False,-0.006706664562472264,-0.006729255299566689,-0.05483415347466014,20.429580688476562,-0.2357923417680392,0.23760013774612898
+2022-12-08,18.860000610351562,18.979999542236328,18.780000686645508,18.799999237060547,15.604145050048828,53000,0.0,0.0,0.0,False,-0.0005314329778718374,-0.0005315742384260506,-0.055336445775061804,20.429580688476562,-0.23619846691956592,0.237567813205361
+2022-12-09,18.950000762939453,18.979999542236328,18.829999923706055,18.850000381469727,15.64564323425293,29400,0.0,0.0,0.0,False,0.002659433379464282,0.0026559033437258974,-0.052824175986592614,20.429580688476562,-0.2341671876272059,0.23759014064608
+2022-12-12,18.84000015258789,18.84000015258789,18.59000015258789,18.809999465942383,15.612442016601562,5700,0.0,0.0,0.0,False,-0.0021220743151473265,-0.002124329105299747,-0.05483415347465992,20.429580688476562,-0.2357923417680392,0.23753207925755643
+2022-12-13,19.170000076293945,19.170000076293945,18.850000381469727,18.889999389648438,15.678845405578613,27000,0.0,0.0,0.0,False,0.004253235266234556,0.004244215826608017,-0.05081414076377788,20.429580688476562,-0.23254198680532057,0.23753565685218747
+2022-12-14,18.889999389648438,18.889999389648438,18.739999771118164,18.850000381469727,15.64564323425293,20000,0.0,0.0,0.0,False,-0.0021176413483782186,-0.0021198867213081357,-0.05282417598659239,20.429580688476562,-0.2341671876272059,0.23753317672698612
+2022-12-15,18.690000534057617,18.690000534057617,18.389999389648438,18.50200080871582,15.356801986694336,32100,0.0,0.0,0.0,False,-0.01846144918645687,-0.018633988590660316,-0.07031041433225638,20.429580688476562,-0.24830557117814755,0.2382031026007778
+2022-12-16,18.579999923706055,18.6299991607666,18.459999084472656,18.510000228881836,15.363443374633789,5700,0.0,0.0,0.0,False,0.0004324720697190809,0.000432378580626847,-0.06990834955294634,20.429580688476562,-0.2479804843327187,0.23722212929022105
+2022-12-19,18.540000915527344,18.540000915527344,18.45800018310547,18.5,15.355141639709473,11600,0.0,0.0,0.0,False,-0.0005403563980991288,-0.0005405024432309295,-0.07041093052708403,20.429580688476562,-0.24838684288950486,0.23678046379999437
+2022-12-20,18.670000076293945,19.3799991607666,18.43000030517578,18.510000228881836,15.363443374633789,10700,0.0,0.0,0.0,False,0.000540648540997335,0.0005405024432308847,-0.06990834955294645,20.429580688476562,-0.2479804843327187,0.23675399845967904
+2022-12-21,18.709999084472656,18.75,18.635000228881836,18.725000381469727,15.541894912719727,13700,0.0,0.0,0.0,False,0.011615334774532027,0.0115483946297108,-0.05910502366200687,20.429580688476562,-0.2392455259012617,0.23698040828951783
+2022-12-22,18.579999923706055,18.579999923706055,18.31399917602539,18.469999313354492,15.452376365661621,14400,0.148,0.0,0.0,False,-0.005759821923956188,-0.005776473669766321,-0.06452441117485863,20.429580688476562,-0.24362733619992338,0.2369936969496161
+2022-12-23,18.520000457763672,18.540000915527344,18.450000762939453,18.5,15.477474212646484,41100,0.0,0.0,0.0,False,0.001624206296232611,0.001622888699692377,-0.06300500583351698,20.429580688476562,-0.24239883095708104,0.23650716923378926
+2022-12-27,18.600000381469727,18.829999923706055,18.600000381469727,18.729999542236328,15.669897079467773,40400,0.0,0.0,0.0,False,0.01243244628791329,0.012355798057056725,-0.05135586589649854,20.429580688476562,-0.23297999511529477,0.2368689418759976
+2022-12-28,18.56999969482422,18.56999969482422,18.34000015258789,18.34000015258789,15.343613624572754,37400,0.0,0.0,0.0,False,-0.02082231001520407,-0.021042151404388674,-0.07110882815090647,20.429580688476562,-0.24895112344486747,0.23771862128300414
+2022-12-29,18.579999923706055,18.610000610351562,18.520000457763672,18.559999465942383,15.52767276763916,18800,0.0,0.0,0.0,False,0.011995814517359538,0.011924435004309616,-0.05996602194659195,20.429580688476562,-0.2399416804282407,0.23804916441212698
+2022-12-30,18.540000915527344,18.540000915527344,18.375,18.43000030517578,15.418910026550293,14900,0.0,0.0,0.0,False,-0.00700444572193315,-0.007029092008349218,-0.0665504389226399,20.429580688476562,-0.2452654676731848,0.2381058167636862
+2023-01-03,18.59000015258789,18.649999618530273,18.469999313354492,18.540000915527344,15.510941505432129,7100,0.0,0.0,0.0,False,0.005968740898245395,0.005950998529022139,-0.060978920350988286,20.429580688476562,-0.2407606528027677,0.23819456548896345
+2023-01-04,18.5,18.68000030517578,18.469999313354492,18.68000030517578,15.628066062927246,17000,0.0,0.0,0.0,False,0.007551092720844643,0.007522725930881396,-0.05388828511173094,20.429580688476562,-0.23502756609476771,0.23826442020893007
+2023-01-05,18.520000457763672,18.540000915527344,18.360000610351562,18.5049991607666,15.481657981872559,20200,0.0,0.0,0.0,False,-0.009368278868618019,-0.009412437201204273,-0.06275172349767066,20.429580688476562,-0.2421940411823974,0.23842160979431415
+2023-01-06,18.709999084472656,18.899999618530273,18.700000762939453,18.8799991607666,15.795391082763672,35100,0.0,0.0,0.0,False,0.020264825722055235,0.0200622266581878,-0.04375855051605437,20.429580688476562,-0.22683723549582369,0.23931992931897647
+2023-01-09,18.8799991607666,19.1299991607666,18.799999237060547,18.899999618530273,15.812124252319336,23300,0.0,0.0,0.0,False,0.0010593703864618664,0.0010588096496377266,-0.04274553664216374,20.429580688476562,-0.22601816975919298,0.23932512248262813
+2023-01-10,19.030000686645508,19.059999465942383,18.923999786376953,19.059999465942383,15.945982933044434,11700,0.0,0.0,0.0,False,0.008465572277897015,0.008429940276526585,-0.03464182979426844,20.429580688476562,-0.21946597063351048,0.23948769156270483
+2023-01-11,19.030000686645508,19.190000534057617,19.010000228881836,19.1560001373291,16.026294708251953,184800,0.0,0.0,0.0,False,0.005036489474793848,0.005023848787040208,-0.02977981353062098,20.429580688476562,-0.2155348192098877,0.23953228185503922
+2023-01-12,19.197999954223633,19.399999618530273,19.174999237060547,19.378000259399414,16.21202850341797,25400,0.0,0.0,0.0,False,0.011589316092532664,0.011522674362619039,-0.018535625110271403,20.429580688476562,-0.20644340426612529,0.2390786472728901
+2023-01-13,19.309999465942383,19.420000076293945,19.280000686645508,19.350000381469727,16.1885986328125,57300,0.0,0.0,0.0,False,-0.0014452152363616522,-0.0014462605671747596,-0.019954052378808207,20.429580688476562,-0.20759026434919514,0.23854767356966775
+2023-01-17,19.34000015258789,19.350000381469727,19.260000228881836,19.329999923706055,16.17186737060547,13900,0.0,0.0,0.0,False,-0.0010335213434174984,-0.001034055794877542,-0.02096695078320454,20.429580688476562,-0.20840923672372214,0.23813028567650651
+2023-01-18,19.559999465942383,19.559999465942383,19.290000915527344,19.309999465942383,16.155136108398438,26900,0.0,0.0,0.0,False,-0.0010345906148997441,-0.0010351261731908828,-0.021979849187600875,20.429580688476562,-0.20922820909824902,0.2381101503249468
+2023-01-19,19.399999618530273,19.559999465942383,19.349000930786133,19.469999313354492,16.28899383544922,88200,0.0,0.0,0.0,False,0.008285769067658544,0.008251630529530306,-0.013876200074452782,20.429580688476562,-0.20267605665361843,0.23688838574826124
+2023-01-20,19.610000610351562,19.81999969482422,19.610000610351562,19.770000457763672,16.53998565673828,155500,0.0,0.0,0.0,False,0.015408675564898111,0.015291167482148003,0.0013186616254243777,20.429580688476562,-0.19039035069046872,0.23601261075704832
+2023-01-23,19.8799991607666,19.959999084472656,19.790000915527344,19.860000610351562,16.615280151367188,52600,0.0,0.0,0.0,False,0.004552270853888762,0.00454194060777974,0.0058769353841967575,20.429580688476562,-0.18670478828089,0.2359139048560628
+2023-01-24,19.809999465942383,19.93000030517578,19.75,19.860000610351562,16.615280151367188,13100,0.0,0.0,0.0,False,0.0,0.0,0.0058769353841967575,20.429580688476562,-0.18670478828089,0.23482490910687667
+2023-01-25,19.829999923706055,19.940000534057617,19.760000228881836,19.940000534057617,16.682207107543945,8700,0.0,0.0,0.0,False,0.0040280365763951664,0.004019945756532953,0.009928644471276504,20.429580688476562,-0.1834288054206784,0.23418103666624548
+2023-01-26,20.0,20.0,19.809999465942383,19.924999237060547,16.66965675354004,73200,0.0,0.0,0.0,False,-0.0007523197573917617,-0.0007526028919144793,0.009168855198484982,20.429580688476562,-0.1840431280636774,0.23417563794482346
+2023-01-27,19.889999389648438,19.889999389648438,19.780000686645508,19.81999969482422,16.581809997558594,10300,0.0,0.0,0.0,False,-0.005269859918548669,-0.005283794607795989,0.0038506766974268913,20.429580688476562,-0.18834310647835906,0.23412141464062808
+2023-01-30,19.68000030517578,19.700000762939453,19.520000457763672,19.520000457763672,16.330825805664062,49400,0.0,0.0,0.0,False,-0.015136115534521544,-0.015251835718859635,-0.01134372312447296,20.429580688476562,-0.20062843899309346,0.23454027367729902
+2023-01-31,19.5,19.719999313354492,19.459999084472656,19.649999618530273,16.43958854675293,19200,0.0,0.0,0.0,False,0.006659965783919253,0.006637886190473467,-0.004759306148424902,20.429580688476562,-0.19530465174814937,0.23457436070268073
+2023-02-01,19.690000534057617,19.905000686645508,19.549999237060547,19.764999389648438,16.535799026489258,13500,0.0,0.0,0.0,False,0.005852365432547968,0.005835306864926342,0.0010652060853371115,20.429580688476562,-0.1905952805083081,0.2337227425596605
+2023-02-02,19.81999969482422,19.81999969482422,19.639999389648438,19.659000396728516,16.447118759155273,93400,0.0,0.0,0.0,False,-0.005362926048624872,-0.005377358158544805,-0.004303432584749967,20.429580688476562,-0.19493605816234993,0.23353269180382658
+2023-02-03,19.610000610351562,19.770000457763672,19.360000610351562,19.389999389648438,16.222061157226562,30900,0.0,0.0,0.0,False,-0.013683709908365094,-0.013778194792735872,-0.017928255570015095,20.429580688476562,-0.20595231960014126,0.23390267517173904
+2023-02-06,19.079999923706055,19.1200008392334,18.979999542236328,19.104999542236328,15.98362922668457,28100,0.0,0.0,0.0,False,-0.014698004663592057,-0.014807090550300524,-0.03236275064962901,20.429580688476562,-0.21762323610977297,0.23432726289038552
+2023-02-07,18.979000091552734,19.18000030517578,18.979000091552734,19.125,16.000364303588867,61200,0.0,0.0,0.0,False,0.001047013582895051,0.001046465846465316,-0.03134962130624397,20.429580688476562,-0.21680407701103843,0.23431411146055084
+2023-02-08,19.1299991607666,19.1299991607666,18.93000030517578,19.006000518798828,15.900805473327637,33600,0.0,0.0,0.0,False,-0.006222285216274659,-0.006241724311947627,-0.03737684023732901,20.429580688476562,-0.22167734542409923,0.23366486968687433
+2023-02-09,19.030000686645508,19.079999923706055,18.860000610351562,18.90999984741211,15.820488929748535,42700,0.0,0.0,0.0,False,-0.005051099059970698,-0.005063898981467072,-0.04223914517471228,20.429580688476562,-0.22560873025298145,0.23285726863985767
+2023-02-10,18.90999984741211,18.90999984741211,18.719999313354492,18.764999389648438,15.699176788330078,12900,0.0,0.0,0.0,False,-0.007668039967484441,-0.007697590546228543,-0.04958329368880465,20.429580688476562,-0.2315467934598726,0.23274150794839824
+2023-02-13,18.690000534057617,18.90399932861328,18.690000534057617,18.860000610351562,15.778657913208008,15400,0.0,0.0,0.0,False,0.005062757490380765,0.005049984825475197,-0.044771564389944674,20.429580688476562,-0.2276563012324545,0.2326979782873812
+2023-02-14,18.8799991607666,19.049999237060547,18.8799991607666,18.945999145507812,15.850608825683594,56600,0.0,0.0,0.0,False,0.004560014728208106,0.004549649359923614,-0.04041570865475963,20.429580688476562,-0.22413440259083572,0.23263344477199166
+2023-02-15,18.90999984741211,18.940000534057617,18.780000686645508,18.940000534057617,15.845588684082031,7100,0.0,0.0,0.0,False,-0.0003167160111495759,-0.0003167661762577768,-0.04071962436387633,20.429580688476562,-0.22438013164803527,0.232548240997944
+2023-02-16,18.90999984741211,19.079999923706055,18.780000686645508,18.959999084472656,15.862319946289062,138500,0.0,0.0,0.0,False,0.0010558940119302918,0.0010553369479472743,-0.03970672595947988,20.429580688476562,-0.2235611592735084,0.2322294690427875
+2023-02-17,18.81999969482422,18.899999618530273,18.780000686645508,18.834999084472656,15.75773811340332,11600,0.0,0.0,0.0,False,-0.006593098187393953,-0.006614928665812217,-0.04603803380392302,20.081785202026367,-0.21532184739167137,0.231921657393902
+2023-02-21,18.860000610351562,19.049999237060547,18.860000610351562,18.93000030517578,15.837223052978516,9500,0.0,0.0,0.0,False,0.005044184577962074,0.0050315052988087125,-0.04122607356607444,20.05533218383789,-0.21032357341149643,0.2314329745671275
+2023-02-22,18.90999984741211,18.969999313354492,18.84000015258789,18.93000030517578,15.837223052978516,47400,0.0,0.0,0.0,False,0.0,0.0,-0.04122607356607444,19.926176071166992,-0.2052051032563722,0.23143397460612378
+2023-02-23,19.09000015258789,19.09000015258789,18.920000076293945,19.0,15.89578628540039,20300,0.0,0.0,0.0,False,0.003697822037737941,0.003691001901755182,-0.037680698211698505,19.521583557128906,-0.185732743510167,0.231409337337279
+2023-02-24,18.65999984741211,18.700000762939453,18.600000381469727,18.700000762939453,15.644801139831543,22400,0.0,0.0,0.0,False,-0.015789413688794163,-0.015915394347991704,-0.05287515576834556,19.456226348876953,-0.1958974541466214,0.23107087725444966
+2023-02-27,18.760000228881836,18.8439998626709,18.75,18.780000686645508,15.711730003356934,19800,0.0,0.0,0.0,False,0.0042780258392030035,0.004268901101315728,-0.048823331211771404,19.456226348876953,-0.19245748267809182,0.2290571225511855
+2023-02-28,18.719999313354492,18.770000457763672,18.679000854492188,18.679000854492188,15.627229690551758,11500,0.0,0.0,0.0,False,-0.005378167317483307,-0.005392681723323534,-0.053938918485000875,19.123130798339844,-0.18281008191878179,0.22715717630651405
+2023-03-01,18.940000534057617,19.033000946044922,18.90999984741211,18.989999771118164,15.887419700622559,28700,0.0,0.0,0.0,False,0.016649784717000182,0.016512696616949502,-0.03818720514864382,19.123130798339844,-0.1692040457098265,0.2261892705949151
+2023-03-02,19.09000015258789,19.170000076293945,18.989999771118164,19.139999389648438,16.01291275024414,22800,0.0,0.0,0.0,False,0.007898894344477103,0.007867861388786116,-0.030589947502946746,19.123130798339844,-0.1626416762450693,0.2251363876590778
+2023-03-03,19.18000030517578,19.399999618530273,19.110000610351562,19.2549991607666,16.10912322998047,12500,0.0,0.0,0.0,False,0.0060083059988484955,0.005990328103551053,-0.02476543526918462,19.123130798339844,-0.1576105712052669,0.22495348543776444
+2023-03-06,19.450000762939453,19.450000762939453,19.25,19.290000915527344,16.138402938842773,101200,0.0,0.0,0.0,False,0.0018175855038349287,0.0018159356941140382,-0.022992863061491176,19.123130798339844,-0.1560794563909057,0.2249613596858659
+2023-03-07,19.3700008392334,19.3700008392334,18.9950008392334,19.011999130249023,15.90582275390625,21600,0.0,0.0,0.0,False,-0.014411598583694896,-0.014516454315647295,-0.03707309773245404,19.123130798339844,-0.16824170050193354,0.225329618402597
+2023-03-08,19.100000381469727,19.219999313354492,19.084999084472656,19.209999084472656,16.07147216796875,23900,0.0,0.0,0.0,False,0.010414388279400333,0.01036053213426648,-0.027044803087559632,19.123130798339844,-0.15957944661634693,0.2238900413187085
+2023-03-09,19.219999313354492,19.219999313354492,18.850000381469727,18.875,15.791205406188965,34400,0.0,0.0,0.0,False,-0.017438773427263965,-0.017592620057974313,-0.044011948321394656,19.123130798339844,-0.17423535023042025,0.22422765797709016
+2023-03-10,18.829999923706055,18.959999084472656,18.739999771118164,18.770000457763672,15.703362464904785,44700,0.0,0.0,0.0,False,-0.005562776179819151,-0.005578306038762931,-0.04932989588346415,19.123130798339844,-0.17882889415429515,0.22345697660145888
+2023-03-13,18.850000381469727,19.030000686645508,18.739999771118164,18.739999771118164,15.67825984954834,10100,0.0,0.0,0.0,False,-0.0015985503367541565,-0.0015998293816038424,-0.050849589898541714,19.123130798339844,-0.1801415775020776,0.22344534841239108
+2023-03-14,18.68000030517578,18.739999771118164,18.639999389648438,18.700000762939453,15.644801139831543,47000,0.0,0.0,0.0,False,-0.00213408312133323,-0.002136363521671162,-0.05287515576834578,19.123130798339844,-0.18189122352341325,0.2226793207157672
+2023-03-15,18.450000762939453,18.450000762939453,18.18000030517578,18.34000015258789,15.343613624572754,47700,0.0,0.0,0.0,False,-0.019251603939660744,-0.01943932931533751,-0.07110882815090647,19.123130798339844,-0.19764112966770087,0.22261597696616503
+2023-03-16,18.18000030517578,18.420000076293945,18.110000610351562,18.420000076293945,15.410544395446777,29400,0.0,0.0,0.0,False,0.004362125670763328,0.0043526391780899535,-0.06705688812483812,19.123130798339844,-0.19414113944225964,0.22245329035136663
+2023-03-17,18.540000915527344,18.540000915527344,18.280000686645508,18.405000686645508,15.397994995117188,52800,0.0,0.0,0.0,False,-0.0008143385468781794,-0.0008146703006314524,-0.06781661966288255,19.123130798339844,-0.1947973813757552,0.21730021194241256
+2023-03-20,18.34000015258789,18.479999542236328,18.329999923706055,18.40999984741211,15.402177810668945,11100,0.0,0.0,0.0,False,0.00027164676654867215,0.00027160987724620593,-0.06756339506178355,19.123130798339844,-0.1945786506879893,0.2171987174753782
+2023-03-21,18.540000915527344,18.540000915527344,18.420000076293945,18.479999542236328,15.460740089416504,12100,0.0,0.0,0.0,False,0.003802207679162839,0.0037949975580179583,-0.06401807744215493,19.123130798339844,-0.19151627144867345,0.217214624552289
+2023-03-22,18.579999923706055,18.815000534057617,18.530000686645508,18.530000686645508,15.502572059631348,5900,0.0,0.0,0.0,False,0.0027056900234341263,0.002702036233380979,-0.06148560049217544,19.123130798339844,-0.18932876509022312,0.21721407546255578
+2023-03-23,18.7549991607666,18.8700008392334,18.639999389648438,18.639999389648438,15.643568992614746,73900,0.058,0.0,0.0,False,0.009095067092160347,0.009053956053209022,-0.05294974906169314,19.123130798339844,-0.18195565581903417,0.21697805388371433
+2023-03-24,18.579999923706055,18.6299991607666,18.56999969482422,18.6200008392334,15.626781463623047,5100,0.0,0.0,0.0,False,-0.0010731265352315056,-0.001073702747781352,-0.0539660538161727,19.123130798339844,-0.18283352091177085,0.21696359570189958
+2023-03-27,18.6299991607666,18.679000854492188,18.56999969482422,18.652999877929688,15.654475212097168,11200,0.0,0.0,0.0,False,0.0017721978475597755,0.001770629357797033,-0.05228949449302722,19.123130798339844,-0.1813853402364326,0.21664651295671533
+2023-03-28,18.757999420166016,18.81999969482422,18.757999420166016,18.81999969482422,15.794631004333496,20900,0.0,0.0,0.0,False,0.008953081488673575,0.008913240279087471,-0.04380456510955122,19.123130798339844,-0.17405621647974656,0.21671627535676427
+2023-03-29,18.760000228881836,18.8799991607666,18.760000228881836,18.844999313354492,15.8156099319458,14900,0.0,0.0,0.0,False,0.0013282315748022189,0.0013273502555551178,-0.042534516141248035,19.123130798339844,-0.17295917186746335,0.21670559849376397
+2023-03-30,19.09000015258789,19.110000610351562,19.014999389648438,19.110000610351562,16.038013458251953,8200,0.0,0.0,0.0,False,0.014062279435516523,0.013964322844540748,-0.029070368957364257,19.123130798339844,-0.1613290926376827,0.21691868078787138
+2023-03-31,19.110000610351562,19.110000610351562,18.96500015258789,19.0,15.945694923400879,8500,0.0,0.0,0.0,False,-0.00575623253412183,-0.00577286349243257,-0.034659265687914775,19.123130798339844,-0.16615667740006312,0.21688315202672412
+2023-04-03,18.889999389648438,19.18000030517578,18.889999389648438,19.1200008392334,16.046405792236328,16300,0.0,0.0,0.0,False,0.006315865775636587,0.006296004279881723,-0.028562303182245175,19.123130798339844,-0.16089023489661114,0.21694564122623392
+2023-04-04,19.25,19.25,19.139999389648438,19.201000213623047,16.114383697509766,8700,0.0,0.0,0.0,False,0.004236332182645297,0.00422738418967686,-0.0244469704037813,19.123130798339844,-0.15733548719393164,0.21623690328870995
+2023-04-05,19.110000610351562,19.110000610351562,18.959999084472656,19.014999389648438,15.958284378051758,7100,0.0,0.0,0.0,False,-0.009686955603653069,-0.009734179375271624,-0.03389710929048917,18.849163055419922,-0.15336907367549757,0.2163466994642505
+2023-04-06,18.959999084472656,19.06999969482422,18.93000030517578,19.020000457763672,15.962479591369629,16500,0.0,0.0,0.0,False,0.0002628862362950013,0.000262851687763141,-0.03364313413767683,18.708261489868164,-0.1467684156534571,0.21591055945370058
+2023-04-10,19.030000686645508,19.229999542236328,19.030000686645508,19.149999618530273,16.071582794189453,19500,0.0,0.0,0.0,False,0.00683497837508984,0.006811725804145235,-0.02703810585688826,18.708261489868164,-0.1409365962255048,0.2157284049135598
+2023-04-11,19.3700008392334,19.479999542236328,19.3700008392334,19.430999755859375,16.30741310119629,19600,0.0,0.0,0.0,False,0.014673744958841217,0.014567127284830691,-0.012761111167561179,18.708261489868164,-0.1283309189350439,0.216103099837003
+2023-04-12,19.610000610351562,19.614999771118164,19.469999313354492,19.5,16.365318298339844,11500,0.0,0.0,0.0,False,0.0035508511855448788,0.003544561797530628,-0.009255572788734456,18.686344146728516,-0.12420973466845964,0.21569576511124242
+2023-04-13,19.674999237060547,19.950000762939453,19.674999237060547,19.709999084472656,16.541561126708984,15900,0.0,0.0,0.0,False,0.01076928814681355,0.010711712361179997,0.0014140394277533108,18.686344146728516,-0.11477809694493002,0.21578796607560166
+2023-04-14,19.739999771118164,19.739999771118164,19.610000610351562,19.68000030517578,16.516380310058594,9000,0.0,0.0,0.0,False,-0.0015222757064767833,-0.0015234355453525165,-0.00011038883659231224,18.686344146728516,-0.11612564874279196,0.2157800846137093
+2023-04-17,19.829999923706055,19.8700008392334,19.760000228881836,19.860000610351562,16.667448043823242,9900,0.0,0.0,0.0,False,0.009146540036538475,0.009104963766267241,0.00903514152403262,18.575183868408203,-0.10270346921461959,0.21568494963001347
+2023-04-18,19.892000198364258,19.892000198364258,19.834999084472656,19.8799991607666,16.68423080444336,8600,0.0,0.0,0.0,False,0.0010069184302234913,0.0010064118279038844,0.010051157604776373,18.53291893005371,-0.0997515897300153,0.21561620565274325
+2023-04-19,19.780000686645508,19.790000915527344,19.709999084472656,19.729999542236328,16.558345794677734,14300,0.0,0.0,0.0,False,-0.007545149143591279,-0.007573757776506375,0.002430170977991253,18.525089263916016,-0.10616647732268647,0.21572820579399127
+2023-04-20,19.709999084472656,19.729999542236328,19.59000015258789,19.6299991607666,16.47441864013672,20400,0.0,0.0,0.0,False,-0.005068571195559368,-0.005081459972776899,-0.0026507177121875003,18.358360290527344,-0.10262036590286949,0.21577968598107172
+2023-04-21,19.440000534057617,19.469999313354492,19.290000915527344,19.420000076293945,16.29817771911621,40100,0.0,0.0,0.0,False,-0.010697853737377527,-0.010755487179297632,-0.013320214459180968,17.95053482055664,-0.09205057776597159,0.21585449274245974
+2023-04-24,19.290000915527344,19.469999313354492,19.290000915527344,19.450000762939453,16.323354721069336,13400,0.0,0.0,0.0,False,0.0015447740469534121,0.0015435821108820582,-0.011796017133823944,17.95053482055664,-0.0906480010625581,0.2144587546162556
+2023-04-25,19.25,19.25,18.989999771118164,19.059999465942383,15.996049880981445,58100,0.0,0.0,0.0,False,-0.020051321905381503,-0.02025507798004427,-0.031610813302453744,17.95053482055664,-0.1088817107185549,0.21432705125619564
+2023-04-26,19.15999984741211,19.200000762939453,19.086999893188477,19.107999801635742,16.036334991455078,16400,0.0,0.0,0.0,False,0.0025184411634981974,0.002515275204957331,-0.02917198211238814,17.95053482055664,-0.10663748173728249,0.21368684589464973
+2023-04-27,19.290000915527344,19.3700008392334,19.204999923706055,19.340999603271484,16.231876373291016,22500,0.0,0.0,0.0,False,0.01219364536473777,0.0121199017349976,-0.01733404955211526,17.95053482055664,-0.09574413600743792,0.21230554167177929
+2023-04-28,19.420000076293945,19.503000259399414,19.400999069213867,19.475000381469727,16.344335556030273,9600,0.0,0.0,0.0,False,0.006928292216684451,0.006904401882832456,-0.01052585269602635,17.95053482055664,-0.08947918714304692,0.20881858965726457
+2023-05-01,19.479999542236328,19.510000228881836,19.3700008392334,19.39900016784668,16.280555725097656,21000,0.0,0.0,0.0,False,-0.0039022590250898936,-0.003909892703370726,-0.014387037117436385,17.95053482055664,-0.09303227520255009,0.20879714238270922
+2023-05-02,19.329999923706055,19.329999923706055,19.079999923706055,19.121999740600586,16.04808235168457,18100,0.0,0.0,0.0,False,-0.014279203814567043,-0.014382132648109822,-0.028460805496715813,17.95053482055664,-0.10598305219816706,0.209253466237461
+2023-05-03,19.100000381469727,19.187999725341797,19.09000015258789,19.104999542236328,16.0338191986084,7000,0.0,0.0,0.0,False,-0.0008887761642545344,-0.0008891713599673123,-0.029324286375429387,17.95053482055664,-0.10677763315181299,0.20845021403208863
+2023-05-04,19.149999618530273,19.156999588012695,19.09000015258789,19.14299964904785,16.065710067749023,15200,0.0,0.0,0.0,False,0.0019889752245298986,0.001986999832211898,-0.027393636429977275,17.95053482055664,-0.10500103599415589,0.20731579167691863
+2023-05-05,19.229999542236328,19.399999618530273,19.229999542236328,19.360000610351562,16.247825622558594,18000,0.0,0.0,0.0,False,0.011335667956261508,0.011271900715943556,-0.016368493640400494,17.95053482055664,-0.09485562491698762,0.2071838269910966
+2023-05-08,19.639999389648438,19.639999389648438,19.450000762939453,19.510000228881836,16.37371253967285,32800,0.0,0.0,0.0,False,0.007747923940017998,0.007718062918764564,-0.008747391544120964,17.95053482055664,-0.0878426351441094,0.2050789413165218
+2023-05-09,19.469999313354492,19.649999618530273,19.3799991607666,19.5,16.365318298339844,20300,0.0,0.0,0.0,False,-0.0005126657325068562,-0.0005127971905147635,-0.009255572788734345,17.95053482055664,-0.08831026696772482,0.20470935038172777
+2023-05-10,19.56999969482422,19.56999969482422,19.426000595092773,19.475000381469727,16.344335556030273,10000,0.0,0.0,0.0,False,-0.0012821469113557526,-0.0012829695649572677,-0.010525852696026239,17.95053482055664,-0.08947918714304692,0.20240448546388776
+2023-05-11,19.450000762939453,19.450000762939453,19.209999084472656,19.3700008392334,16.256216049194336,24600,0.0,0.0,0.0,False,-0.005391440143519666,-0.005406026407867203,-0.015860543334775823,17.95053482055664,-0.09438820560499406,0.2024686425483706
+2023-05-12,19.270000457763672,19.270000457763672,19.135000228881836,19.149999618530273,16.071582794189453,87100,0.0,0.0,0.0,False,-0.011357701844398993,-0.01142269310953691,-0.02703810585688826,17.95053482055664,-0.10467387435250364,0.20276212242256722
+2023-05-15,19.149999618530273,19.229999542236328,19.149999618530273,19.209999084472656,16.121936798095703,31800,0.0,0.0,0.0,False,0.003133107955269665,0.0031282100004208493,-0.023989711206174213,17.95053482055664,-0.10186872094567667,0.20239510218207038
+2023-05-16,19.14699935913086,19.20199966430664,19.020000457763672,19.09000015258789,16.021228790283203,109200,0.0,0.0,0.0,False,-0.0062466444989658365,-0.006266236414481861,-0.0300865005076022,17.95053482055664,-0.1074790277593306,0.200712184288148
+2023-05-17,19.1200008392334,19.1200008392334,19.0,19.069000244140625,16.003604888916016,8300,0.0,0.0,0.0,False,-0.0011000343105940225,-0.0011006397924108414,-0.031153438635352138,17.95053482055664,-0.10846083145172003,0.20067981336719065
+2023-05-18,19.059999465942383,19.059999465942383,18.8799991607666,18.979999542236328,15.928911209106445,20500,0.0,0.0,0.0,False,-0.004667303418700586,-0.0046782292887911515,-0.03567533950340562,17.95053482055664,-0.11262191526099086,0.20017763984543321
+2023-05-19,19.059999465942383,19.059999465942383,18.920000076293945,18.94099998474121,15.896180152893066,18000,0.0,0.0,0.0,False,-0.0020548206832031735,-0.0020569347237024333,-0.03765685376111694,17.95053482055664,-0.1144453181033338,0.19913889973245333
+2023-05-22,19.0,19.020000457763672,18.959999084472656,18.989999771118164,15.937302589416504,13700,0.0,0.0,0.0,False,0.0025869382535874674,0.0025835978884622035,-0.03516733146303386,17.95053482055664,-0.11215444282109177,0.1984551439833556
+2023-05-23,18.8700008392334,18.93000030517578,18.770000457763672,18.770000457763672,15.752668380737305,56100,0.0,0.0,0.0,False,-0.011585035023543355,-0.011652664374796198,-0.04634495171989339,17.95053482055664,-0.12244016469650687,0.1938903466431131
+2023-05-24,18.700000762939453,18.709999084472656,18.56999969482422,18.700000762939453,15.69392204284668,26000,0.0,0.0,0.0,False,-0.0037292943944952084,-0.0037362655498930915,-0.04990141214572641,17.95053482055664,-0.12571284367113822,0.1935883403877333
+2023-05-25,18.610000610351562,18.631000518798828,18.549999237060547,18.600000381469727,15.609996795654297,7600,0.0,0.0,0.0,False,-0.005347627378500697,-0.005361977118695795,-0.05498218536641075,17.95053482055664,-0.13038820560499398,0.1935974977058182
+2023-05-26,18.850000381469727,18.940000534057617,18.850000381469727,18.871000289916992,15.837434768676758,17000,0.0,0.0,0.0,False,0.014570020481091905,0.014464897597489841,-0.04121325645220264,17.95053482055664,-0.11771794395005974,0.19124248967537272
+2023-05-30,18.889999389648438,18.889999389648438,18.614999771118164,18.670000076293945,15.668744087219238,37400,0.0,0.0,0.0,False,-0.010651389187796734,-0.010708521286581904,-0.05142566720583053,17.95053482055664,-0.1271154735024571,0.18493483797828444
+2023-05-31,18.559999465942383,18.559999465942383,18.299999237060547,18.389999389648438,15.43375301361084,18500,0.0,0.0,0.0,False,-0.014997441549899126,-0.015111040402151514,-0.06565185531764561,17.95053482055664,-0.1402065081684155,0.18538155724051997
+2023-06-01,18.34000015258789,18.729000091552734,18.34000015258789,18.704999923706055,15.698115348815918,18900,0.0,0.0,0.0,False,0.01712884319011332,0.01698379851112781,-0.04964755246240826,17.95053482055664,-0.12547924027095236,0.18607033015864377
+2023-06-02,19.09600067138672,19.131999969482422,19.059999465942383,19.079999923706055,16.012834548950195,10700,0.0,0.0,0.0,False,0.02004821554314895,0.019849896319323945,-0.03059468175221547,17.95053482055664,-0.10794665958294591,0.18718831369121616
+2023-06-05,19.18000030517578,19.18000030517578,19.06999969482422,19.149999618530273,16.071582794189453,9200,0.0,0.0,0.0,False,0.003668822347453027,0.0036621086346800844,-0.02703810585688815,17.792417526245117,-0.09671730834313585,0.18639496011102513
+2023-06-06,19.149999618530273,19.395999908447266,19.149999618530273,19.395999908447266,16.278039932250977,15000,0.0,0.0,0.0,False,0.01284609865160058,0.012764287418159992,-0.014539341380477522,17.690654754638672,-0.07985090670639494,0.1866683757362284
+2023-06-07,19.350000381469727,19.378999710083008,19.270000457763672,19.270000457763672,16.172292709350586,6900,0.0,0.0,0.0,False,-0.006496311800469168,-0.00651750466748248,-0.020941201085965644,17.686742782592773,-0.08562628471833167,0.18669270143337183
+2023-06-08,19.420000076293945,19.469999313354492,19.36199951171875,19.43000030517578,16.30657196044922,28400,0.0,0.0,0.0,False,0.008303043576560754,0.008268762935298223,-0.012812033214567142,17.424514770507812,-0.06415919322762365,0.1868902258319483
+2023-06-09,19.59000015258789,19.68000030517578,19.566999435424805,19.642000198364258,16.484493255615234,55100,0.0,0.0,0.0,False,0.010911017692593727,0.010851922013124465,-0.002040807843055603,17.0816593170166,-0.034959487852943893,0.18664737059841546
+2023-06-12,19.530000686645508,19.56999969482422,19.523000717163086,19.530000686645508,16.3904972076416,5400,0.0,0.0,0.0,False,-0.005702089018818635,-0.005718407992803457,-0.0077312599938828,16.79829978942871,-0.02427642004839936,0.1857003969838569
+2023-06-13,19.770000457763672,19.770000457763672,19.6200008392334,19.65999984741211,16.49959945678711,14900,0.0,0.0,0.0,False,0.006656433161444486,0.00663437693333274,-0.0011262894478413221,16.68423080444336,-0.011066218743933876,0.1850815035722588
+2023-06-14,19.780000686645508,20.010000228881836,19.780000686645508,19.983999252319336,16.771514892578125,15200,0.0,0.0,0.0,False,0.016480123441976247,0.01634579997671328,0.015335272605003114,16.771514892578125,0.0,0.18362168676158436
+2023-06-15,20.1200008392334,20.229999542236328,20.110000610351562,20.15999984741211,16.919221878051758,12500,0.0,0.0,0.0,False,0.008807015133677432,0.008768459583408337,0.024277345716591903,16.919221878051758,0.0,0.1838241434927166
+2023-06-16,20.299999237060547,20.299999237060547,20.1299991607666,20.1299991607666,16.89404296875,8800,0.0,0.0,0.0,False,-0.001488183645987906,-0.001489292091119767,0.022753032921740468,16.919221878051758,-0.001488183645987906,0.18336947618282803
+2023-06-20,19.8700008392334,19.8700008392334,19.59000015258789,19.610000610351562,16.457637786865234,45200,0.0,0.0,0.0,False,-0.02583189723691437,-0.02617140012572342,-0.003666618323436399,16.919221878051758,-0.027281638275889475,0.1821842324275999
+2023-06-21,19.850000381469727,19.850000381469727,19.600000381469727,19.65999984741211,16.49959945678711,12200,0.0,0.0,0.0,False,0.00254967757009239,0.002546432656721562,-0.0011262894478413221,16.919221878051758,-0.024801520086984552,0.18180566835501058
+2023-06-22,19.399999618530273,19.399999618530273,19.22800064086914,19.260000228881836,16.41437339782715,17500,0.3,0.0,0.0,False,-0.005165341084986341,-0.0051787275763414764,-0.006285812863669138,16.919221878051758,-0.029838752861295448,0.18188415922375964
+2023-06-23,19.1299991607666,19.1299991607666,18.959999084472656,19.040000915527344,16.226879119873047,13700,0.0,0.0,0.0,False,-0.01142256688146992,-0.011488305480350545,-0.017636579627299365,16.919221878051758,-0.0409204845925476,0.18171205760271053
+2023-06-26,19.209999084472656,19.209999084472656,19.100000381469727,19.131000518798828,16.304433822631836,22600,0.0,0.0,0.0,False,0.004779397331173163,0.00476801227314785,-0.01294147451772798,16.919221878051758,-0.03633666251622647,0.18142161290731715
+2023-06-27,19.25,19.25,19.100000381469727,19.170000076293945,16.337671279907227,18200,0.0,0.0,0.0,False,0.0020385532939668494,0.0020364782637619042,-0.010929303109267985,16.919221878051758,-0.03437218344532378,0.1806882663226518
+2023-06-28,18.98200035095215,19.049999237060547,18.920000076293945,19.049999237060547,16.23539924621582,12500,0.0,0.0,0.0,False,-0.006259890527800294,-0.00627956579550182,-0.017120777396059106,16.919221878051758,-0.04041690786755492,0.18051503120919568
+2023-06-29,19.030000686645508,19.030000686645508,18.969999313354492,19.030000686645508,16.218355178833008,10600,0.0,0.0,0.0,False,-0.001049808946754771,-0.001050360382135427,-0.01815261279752811,16.919221878051758,-0.041424286782830166,0.18051223973088176
+2023-06-30,19.399999618530273,19.399999618530273,19.209999084472656,19.25,16.405847549438477,12900,0.0,0.0,0.0,False,0.011560504658953974,0.011494192602855013,-0.006801961503392184,16.919221878051758,-0.0303426677842229,0.18063406832135945
+2023-07-03,19.6299991607666,19.649999618530273,19.559999465942383,19.639999389648438,16.73822784423828,20800,0.0,0.0,0.0,False,0.02025986733072993,0.02005736674020475,0.013320098989690221,16.919221878051758,-0.01069753887726177,0.1814956353334386
+2023-07-05,19.6299991607666,19.690000534057617,19.520000457763672,19.649999618530273,16.74675178527832,86600,0.0,0.0,0.0,False,0.0005092499110037618,0.0005091202872732149,0.013836132159918968,16.919221878051758,-0.010193736686979205,0.18092830574505744
+2023-07-06,19.229999542236328,19.3799991607666,19.139999389648438,19.190000534057617,16.35471534729004,44700,0.0,0.0,0.0,False,-0.02340970016244648,-0.02368805998883955,-0.009897467707799201,16.919221878051758,-0.03336480453004864,0.1820425714187176
+2023-07-07,19.280000686645508,19.548999786376953,19.280000686645508,19.489999771118164,16.610387802124023,12800,0.0,0.0,0.0,False,0.015632950461369477,0.015512014651904651,0.005580756131201348,16.919221878051758,-0.01825344440505061,0.18223761840870376
+2023-07-10,19.43000030517578,19.450000762939453,19.34000015258789,19.440000534057617,16.567777633666992,25500,0.0,0.0,0.0,False,-0.0025652723443087,-0.0025685682932867298,0.003001167627529,16.919221878051758,-0.020771891693238675,0.18098849250044802
+2023-07-11,19.549999237060547,19.6299991607666,19.5,19.6200008392334,16.72118377685547,22900,0.0,0.0,0.0,False,0.009259307227587499,0.00921670263317471,0.012288263588221326,16.919221878051758,-0.011704917792537017,0.18107752302312582
+2023-07-12,19.93000030517578,20.030000686645508,19.920000076293945,20.010000228881836,17.05356216430664,56500,0.0,0.0,0.0,False,0.019877682817602382,0.019682701299072607,0.03241020861180943,17.05356216430664,0.0,0.18019630383240098
+2023-07-13,20.139999389648438,20.260000228881836,20.139999389648438,20.239999771118164,17.24958038330078,9600,0.0,0.0,0.0,False,0.011494268300402899,0.01142871107515732,0.04427700854566852,17.24958038330078,0.0,0.180265423594584
+2023-07-14,20.139999389648438,20.139999389648438,20.09000015258789,20.11400032043457,17.142194747924805,9900,0.0,0.0,0.0,False,-0.006225405661458017,-0.006244864299930875,0.0377759605445378,17.24958038330078,-0.006225405661458017,0.18025660753412456
+2023-07-17,20.110000610351562,20.139999389648438,19.961000442504883,20.139999389648438,17.164352416992188,26300,0.0,0.0,0.0,False,0.0012925806405312823,0.001291745977344042,0.0391173696603464,17.24958038330078,-0.004940871859764329,0.1798603978148086
+2023-07-18,20.190000534057617,20.25,20.0,20.075000762939453,17.108959197998047,59900,0.0,0.0,0.0,False,-0.003227224520239047,-0.003232443240303445,0.035763904605572217,17.24958038330078,-0.008152151077186143,0.17986753558237947
+2023-07-19,20.1200008392334,20.1200008392334,20.014999389648438,20.084999084472656,17.11747932434082,18900,0.0,0.0,0.0,False,0.0004979920896515111,0.0004978681327421662,0.036279706836812364,17.24958038330078,-0.007658218694284735,0.17966084118409795
+2023-07-20,20.086999893188477,20.1200008392334,20.030000686645508,20.1200008392334,17.147310256958008,14800,0.0,0.0,0.0,False,0.0017427176076543205,0.0017412008372702623,0.038085649728371695,17.24958038330078,-0.005928847199192178,0.17878200797516244
+2023-07-21,20.15999984741211,20.268999099731445,20.15999984741211,20.18000030517578,17.19844627380371,17700,0.0,0.0,0.0,False,0.0029821596553285534,0.0029777218378879223,0.0411813868717672,17.24958038330078,-0.002964368312783572,0.1785382779023243
+2023-07-24,20.40999984741211,20.579999923706055,20.385000228881836,20.549999237060547,17.513774871826172,17100,0.0,0.0,0.0,False,0.01833471425280786,0.018168660012933296,0.06027115008540318,17.513774871826172,0.0,0.17937848120357555
+2023-07-25,20.559999465942383,20.71500015258789,20.559999465942383,20.65999984741211,17.607526779174805,321600,0.0,0.0,0.0,False,0.005353038281852518,0.005338761698497637,0.06594682214095404,17.607526779174805,0.0,0.17943897992514085
+2023-07-26,20.75,20.948999404907227,20.75,20.920000076293945,17.829111099243164,30400,0.0,0.0,0.0,False,0.01258463626648787,0.012506107879301917,0.07936137517701658,17.829111099243164,0.0,0.17979776042707954
+2023-07-27,20.889999389648438,20.889999389648438,20.56999969482422,20.56999969482422,17.53082275390625,60600,0.0,0.0,0.0,False,-0.016730410376408322,-0.016871944529156444,0.061303216425860674,17.829111099243164,-0.016730410376408322,0.18060351360402746
+2023-07-28,20.92099952697754,21.09000015258789,20.850000381469727,21.020000457763672,17.914337158203125,25900,0.0,0.0,0.0,False,0.02187657759596129,0.021640718927083386,0.08452089859284428,17.914337158203125,0.0,0.1812730246619216
+2023-07-31,20.889999389648438,21.020000457763672,20.860000610351562,20.899999618530273,17.812068939208984,28400,0.0,0.0,0.0,False,-0.005708735862845593,-0.005725092977424866,0.07832965524504187,17.914337158203125,-0.005708735862845593,0.18138632524256892
+2023-08-01,20.670000076293945,20.75,20.559999465942383,20.610000610351562,17.56491470336914,77000,0.0,0.0,0.0,False,-0.013875661310505771,-0.013972828182401198,0.06336711816778728,17.914337158203125,-0.019505184688007327,0.18196145573736683
+2023-08-02,20.3799991607666,20.3799991607666,20.09600067138672,20.149999618530273,17.172874450683594,52200,0.0,0.0,0.0,False,-0.022319507911436,-0.022572357529791344,0.039633287361080516,17.914337158203125,-0.04138934647548542,0.183208787122936
+2023-08-03,20.020000457763672,20.059999465942383,19.969999313354492,19.979999542236328,17.027992248535156,22100,0.0,0.0,0.0,False,-0.008436689068245684,-0.008472479372743154,0.030862224570616936,17.914337158203125,-0.049476846496779525,0.1827842863781378
+2023-08-04,20.19099998474121,20.25,20.075000762939453,20.075000762939453,17.108959197998047,9200,0.0,0.0,0.0,False,0.0047549322480962,0.004743663265800169,0.035763904605571994,17.914337158203125,-0.044957173301624964,0.1827943722958881
+2023-08-07,20.209999084472656,20.219999313354492,20.070999145507812,20.18600082397461,17.20355796813965,23300,0.0,0.0,0.0,False,0.005529194911673585,0.005513965027030627,0.041490845116612274,17.914337158203125,-0.03967655536381398,0.18277194801149516
+2023-08-08,20.049999237060547,20.049999237060547,19.8700008392334,20.020000457763672,17.062084197998047,32600,0.0,0.0,0.0,False,-0.008223518088735227,-0.008257517739743548,0.03292612631254377,17.914337158203125,-0.047573792581816154,0.1826376891160275
+2023-08-09,20.139999389648438,20.139999389648438,19.950000762939453,20.02199935913086,17.06378936767578,34800,0.0,0.0,0.0,False,9.993911986061477e-05,9.993412627947548e-05,0.0330293560404884,17.914337158203125,-0.047478607944914764,0.182333973104758
+2023-08-10,20.100000381469727,20.100000381469727,19.979999542236328,20.0,17.045042037963867,6300,0.0,0.0,0.0,False,-0.0010986615755717022,-0.0010992655466142312,0.03189440638056906,17.914337158203125,-0.04852510659827569,0.18230926938346853
+2023-08-11,19.950000762939453,20.049999237060547,19.84000015258789,19.86199951171875,16.927427291870117,8700,0.0,0.0,0.0,False,-0.00690023209281565,-0.0069241487782342815,0.02477409548126497,17.914337158203125,-0.05509050419323458,0.18208124152109004
+2023-08-14,19.739999771118164,19.790000915527344,19.649999618530273,19.760000228881836,16.840499877929688,5300,0.0,0.0,0.0,False,-0.005135299797281001,-0.005148530765381107,0.01951157327648123,17.914337158203125,-0.05994289773549999,0.18209944777724824
+2023-08-15,19.639999389648438,19.649999618530273,19.579999923706055,19.579999923706055,16.687095642089844,16000,0.0,0.0,0.0,False,-0.009109244793908289,-0.009150987654930082,0.010224592785283093,17.914337158203125,-0.06850610800027934,0.18207543721051697
+2023-08-16,19.75,19.780000686645508,19.610000610351562,19.63800048828125,16.73652458190918,62700,0.0,0.0,0.0,False,0.002962105622182687,0.0029577272313640363,0.013216984731239556,17.914337158203125,-0.06574692470575805,0.18144281831596146
+2023-08-17,19.920000076293945,19.920000076293945,19.65999984741211,19.709999084472656,16.79788589477539,17500,0.0,0.0,0.0,False,0.0036663115192110407,0.0036596069814188764,0.016931753833820062,17.914337158203125,-0.06232166189394861,0.18138070058989947
+2023-08-18,19.40999984741211,19.530000686645508,19.400999069213867,19.489999771118164,16.610387802124023,12900,0.0,0.0,0.0,False,-0.011162005375312423,-0.011224768032417398,0.005580756131201126,17.914337158203125,-0.0727880325442023,0.18170936526323372
+2023-08-21,19.549999237060547,19.593000411987305,19.440000534057617,19.593000411987305,16.69817352294922,14900,0.0,0.0,0.0,False,0.005284989241128413,0.005271072696480779,0.0108952396084403,17.914337158203125,-0.06788772727195291,0.18159185907023087
+2023-08-22,19.75,19.770000457763672,19.579999923706055,19.75,16.831979751586914,34700,0.0,0.0,0.0,False,0.00801322542575078,0.00798129002515871,0.018995771045241083,17.914337158203125,-0.060418501508474165,0.18165876097965655
+2023-08-23,19.915000915527344,19.979999542236328,19.899999618530273,19.93000030517578,16.985383987426758,35100,0.0,0.0,0.0,False,0.009113855773583701,0.0090725752171727,0.02828275153643922,17.914337158203125,-0.05185529124369481,0.18183653901021468
+2023-08-24,19.8799991607666,19.979999542236328,19.729999542236328,19.729999542236328,16.814931869506836,11400,0.0,0.0,0.0,False,-0.010035223109827629,-0.010085915385261261,0.01796370470478359,17.914337158203125,-0.061370134936466925,0.18176217950253154
+2023-08-25,19.729999542236328,19.729999542236328,19.549999237060547,19.65999984741211,16.755273818969727,31300,0.0,0.0,0.0,False,-0.0035479210382824977,-0.003554229836628591,0.014352049860653526,17.914337158203125,-0.06470031958188605,0.18178622992521803
+2023-08-28,19.799999237060547,19.93000030517578,19.799999237060547,19.899999618530273,16.959814071655273,2900,0.0,0.0,0.0,False,0.012207514773884043,0.012133603968941725,0.026734767495246947,17.914337158203125,-0.05328263491517282,0.18136981256256063
+2023-08-29,19.940000534057617,20.139999389648438,19.90999984741211,20.139999389648438,17.164352416992188,8900,0.0,0.0,0.0,False,0.012060176159522706,0.01198803170566701,0.03911736966034618,17.914337158203125,-0.04186505671897067,0.18128272852607327
+2023-08-30,20.1200008392334,20.1200008392334,19.979999542236328,20.030000686645508,17.070606231689453,89200,0.0,0.0,0.0,False,-0.005461679125740138,-0.005476648625793977,0.03344204401327833,17.914337158203125,-0.047098082338330904,0.1813159776398308
+2023-08-31,19.93000030517578,19.93000030517578,19.65999984741211,19.65999984741211,16.755273818969727,24400,0.0,0.0,0.0,False,-0.018472244537768745,-0.01864498704881476,0.014352049860653526,17.914337158203125,-0.06470031958188605,0.18119913957245634
+2023-09-01,19.790000915527344,19.90999984741211,19.790000915527344,19.81999969482422,16.891633987426758,6600,0.0,0.0,0.0,False,0.008138343182589436,0.008105405452736048,0.022607194950382548,17.914337158203125,-0.05708852980407719,0.18119553639473576
+2023-09-05,19.8700008392334,19.979999542236328,19.760000228881836,19.809999465942383,16.88311195373535,305300,0.0,0.0,0.0,False,-0.0005045120973938833,-0.000504639406443196,0.02209127724964799,17.914337158203125,-0.057564240047562554,0.18114876181208048
+2023-09-06,19.989999771118164,19.989999771118164,19.799999237060547,19.860000610351562,16.925724029541016,32900,0.0,0.0,0.0,False,0.002523946765408791,0.002520766961085534,0.024670981222814747,17.914337158203125,-0.05518558235962501,0.18111214362865735
+2023-09-07,19.81999969482422,19.81999969482422,19.65999984741211,19.690000534057617,16.780841827392578,29300,0.0,0.0,0.0,False,-0.008559882099907212,-0.0085967283074942,0.015899918432351168,17.914337158203125,-0.06327308238091911,0.18133170416686353
+2023-09-08,19.700000762939453,19.729999542236328,19.65999984741211,19.65999984741211,16.755273818969727,21300,0.0,0.0,0.0,False,-0.001523642775841827,-0.0015248046998841069,0.014352049860653304,17.914337158203125,-0.06470031958188605,0.18104875009999544
+2023-09-11,19.760000228881836,19.760000228881836,19.670000076293945,19.729999542236328,16.814931869506836,38900,0.0,0.0,0.0,False,0.003560553601312577,0.003554229836628641,0.017963704704783368,17.914337158203125,-0.061370134936466925,0.18092574099885964
+2023-09-12,19.709999084472656,19.709999084472656,19.459999084472656,19.6299991607666,16.729707717895508,79300,0.0,0.0,0.0,False,-0.005068361398827825,-0.005081249107280695,0.012804296758449851,17.914337158203125,-0.0661274503123419,0.17990676473073422
+2023-09-13,19.65999984741211,19.709999084472656,19.6200008392334,19.690000534057617,16.780841827392578,7800,0.0,0.0,0.0,False,0.0030564855261860924,0.0030518239705363435,0.015899918432351168,17.914337158203125,-0.06327308238091911,0.17921051989877493
+2023-09-14,19.829999923706055,20.0,19.829999923706055,19.969999313354492,17.019472122192383,44200,0.0,0.0,0.0,False,0.014220400695885926,0.014120239238481937,0.03034642233937701,17.914337158203125,-0.0499524502697537,0.17608379217235356
+2023-09-15,20.040000915527344,20.040000915527344,19.850000381469727,19.860000610351562,16.925724029541016,5000,0.0,0.0,0.0,False,-0.005508284392036211,-0.005523510930987747,0.024670981222814747,17.914337158203125,-0.05518558235962501,0.17601367080369731
+2023-09-18,19.90999984741211,19.90999984741211,19.760000228881836,19.84000015258789,16.90867805480957,25300,0.0,0.0,0.0,False,-0.001007104611991494,-0.0010076120825871697,0.023639030351851442,17.914337158203125,-0.05613710931710669,0.1759443940346957
+2023-09-19,19.899999618530273,19.950000762939453,19.829999923706055,19.8700008392334,16.934247970581055,15500,0.0,0.0,0.0,False,0.001512236242750653,0.0015110939649746035,0.025187014393043716,17.914337158203125,-0.05470976564562868,0.17532619474564007
+2023-09-20,19.84000015258789,20.040000915527344,19.84000015258789,19.84000015258789,16.90867805480957,9200,0.0,0.0,0.0,False,-0.0015099528373451188,-0.0015110939649745465,0.023639030351851664,17.914337158203125,-0.05613710931710669,0.17533085233924575
+2023-09-21,19.190000534057617,19.190000534057617,19.020000457763672,19.079999923706055,16.733278274536133,29500,0.56,0.0,0.0,False,-0.01037335856208732,-0.010427536845546018,0.013020455651864493,17.914337158203125,-0.06592813751560855,0.17548248836746982
+2023-09-22,19.280000686645508,19.34000015258789,19.200000762939453,19.200000762939453,16.838520050048828,20900,0.0,0.0,0.0,False,0.006289369828555769,0.006269674280720815,0.01939171594135125,17.914337158203125,-0.060053414125996296,0.1753109847617049
+2023-09-25,19.239999771118164,19.264999389648438,19.170000076293945,19.239999771118164,16.873600006103516,29800,0.0,0.0,0.0,False,0.0020833158704220978,0.0020811487772186086,0.021515430881348774,17.914337158203125,-0.05809520848629601,0.17526530257509126
+2023-09-26,19.1200008392334,19.1200008392334,18.920000076293945,18.950000762939453,16.6192684173584,19500,0.0,0.0,0.0,False,-0.015072752029982928,-0.015187500466743714,0.006118382096873098,17.914337158203125,-0.07229230584463486,0.17341833730212258
+2023-09-27,19.0,19.0,18.770000457763672,18.829999923706055,16.514022827148438,8800,0.0,0.0,0.0,False,-0.006332745074388191,-0.006352881964019295,-0.00025310913160225823,17.914337158203125,-0.07816724217526916,0.17024405597970174
+2023-09-28,19.010000228881836,19.09000015258789,18.920000076293945,19.079999923706055,16.733278274536133,19800,0.0,0.0,0.0,False,0.013276925294498643,0.013189559372823555,0.013020455651864715,17.914337158203125,-0.06592813751560855,0.17070357503790584
+2023-09-29,19.25,19.299999237060547,19.059999465942383,19.15999984741211,16.803436279296875,65500,0.0,0.0,0.0,False,0.004192723243448659,0.004183958270214408,0.01726777006236535,17.914337158203125,-0.06201183270671884,0.17072792258302052
+2023-10-02,19.170000076293945,19.170000076293945,18.969999313354492,19.020000457763672,16.6806583404541,24500,0.0,0.0,0.0,False,-0.007306716126513124,-0.007333540924118033,0.009834883241868653,17.914337158203125,-0.0688654459751592,0.17005813155770175
+2023-10-03,18.8799991607666,18.8799991607666,18.60099983215332,18.639999389648438,16.347394943237305,22600,0.0,0.0,0.0,False,-0.01997903142758839,-0.020181311043960516,-0.010340639627095638,17.914337158203125,-0.08746861249333493,0.17132809808828933
+2023-10-04,18.59000015258789,18.610000610351562,18.5,18.540000915527344,16.259695053100586,14700,0.0,0.0,0.0,False,-0.005364762424914571,-0.005379204437989866,-0.015649926977089224,17.914337158203125,-0.09236412659258586,0.16736323581440102
+2023-10-05,18.59000015258789,18.59000015258789,18.440000534057617,18.520000457763672,16.24215316772461,6700,0.0,0.0,0.0,False,-0.001078856972328679,-0.0010794393574232103,-0.016711899916582285,17.914337158203125,-0.09334333588294719,0.1656038011858271
+2023-10-06,18.43000030517578,18.75,18.43000030517578,18.75,16.443866729736328,13900,0.0,0.0,0.0,False,0.012419139256274914,0.012342654346442505,-0.004500308072608372,17.914337158203125,-0.0820834405136478,0.16593471144319927
+2023-10-09,18.64299964904785,18.670000076293945,18.469999313354492,18.6299991607666,16.338623046875,90300,0.0,0.0,0.0,False,-0.006400178534104128,-0.006420747487021131,-0.010871683831589318,17.914337158203125,-0.08795827037377113,0.16607312180056888
+2023-10-10,18.709999084472656,19.010000228881836,18.709999084472656,18.979999542236328,16.645578384399414,11100,0.0,0.0,0.0,False,0.018787099539769647,0.018612801636016793,0.007711168301871352,17.914337158203125,-0.07082365161485948,0.16609337900804566
+2023-10-11,18.829999923706055,18.8799991607666,18.740999221801758,18.829999923706055,16.514022827148438,30300,0.0,0.0,0.0,False,-0.007903333498718967,-0.007934730374984354,-0.0002531091316020362,17.914337158203125,-0.07816724217526916,0.16608022507403894
+2023-10-12,18.829999923706055,18.829999923706055,18.5,18.59000015258789,16.303543090820312,69900,0.0,0.0,0.0,False,-0.012745515646381711,-0.012827436558165033,-0.01299539877158662,17.914337158203125,-0.08991647601347152,0.1664980302153193
+2023-10-13,18.729999542236328,18.729999542236328,18.479999542236328,18.59000015258789,16.303543090820312,51600,0.0,0.0,0.0,False,0.0,0.0,-0.01299539877158662,17.914337158203125,-0.08991647601347152,0.16635953571302475
+2023-10-16,18.649999618530273,18.722000122070312,18.559999465942383,18.709999084472656,16.408784866333008,36700,0.0,0.0,0.0,False,0.006455147505449288,0.006434402268640484,-0.006624138482100084,17.914337158203125,-0.08404175262385927,0.16642272095780405
+2023-10-17,18.530000686645508,18.760000228881836,18.469999313354492,18.6299991607666,16.338623046875,149900,0.0,0.0,0.0,False,-0.0042758692998629,-0.004285036971507945,-0.010871683831589318,17.914337158203125,-0.08795827037377113,0.16592007897936578
+2023-10-18,18.489999771118164,18.489999771118164,18.229999542236328,18.239999771118164,15.996593475341797,27200,0.0,0.0,0.0,False,-0.020933806389432652,-0.021156025243375832,-0.03157790449656439,17.914337158203125,-0.10705077536084984,0.16489458134037885
+2023-10-19,18.219999313354492,18.219999313354492,18.049999237060547,18.09000015258789,15.865042686462402,11100,0.0,0.0,0.0,False,-0.00822367518948175,-0.008257676143135675,-0.039541893256301974,17.914337158203125,-0.11439409974498183,0.16511172486413916
+2023-10-20,18.049999237060547,18.049999237060547,17.812000274658203,17.860000610351562,15.663330078125,20100,0.0,0.0,0.0,False,-0.012714280845239956,-0.012795799014306606,-0.05175342736552879,17.914337158203125,-0.12565394187902568,0.1651224052281732
+2023-10-23,17.8799991607666,17.905000686645508,17.763999938964844,17.8700008392334,15.672100067138672,25000,0.0,0.0,0.0,False,0.0005599057780132366,0.0005597490892576753,-0.05122249863052952,17.914337158203125,-0.12516439046910055,0.1648264223890901
+2023-10-24,18.030000686645508,18.190000534057617,18.030000686645508,18.149999618530273,15.917661666870117,18500,0.0,0.0,0.0,False,0.015668710554390897,0.015547223694176819,-0.03635637858105312,17.914337158203125,-0.11145684452068683,0.16418052809270348
+2023-10-25,18.010000228881836,18.010000228881836,17.940000534057617,17.989999771118164,15.777339935302734,6400,0.0,0.0,0.0,False,-0.00881547393732074,-0.008854560105971779,-0.044851353810537176,17.914337158203125,-0.11928977354999937,0.16057357447089068
+2023-10-26,17.850000381469727,18.059999465942383,17.850000381469727,18.059999465942383,15.83873176574707,250800,0.0,0.0,0.0,False,0.0038911394884106887,0.0038835885865547396,-0.04113473719604732,17.914337158203125,-0.11586280721001263,0.160567198674598
+2023-10-27,18.139999389648438,18.15999984741211,17.860000610351562,17.969999313354492,15.75979995727539,128200,0.0,0.0,0.0,False,-0.004983467719453238,-0.004995926604244374,-0.045913211280535826,17.914337158203125,-0.12026887636984962,0.16058977365104146
+2023-10-30,18.170000076293945,18.170000076293945,17.81999969482422,17.979999542236328,15.768569946289062,51800,0.0,0.0,0.0,False,0.0005564784475340367,0.0005563236708200269,-0.045382282545536445,17.914337158203125,-0.1197793249599245,0.1605518606681729
+2023-10-31,17.950000762939453,17.950000762939453,17.719999313354492,17.8700008392334,15.672100067138672,26100,0.0,0.0,0.0,False,-0.006117858466492931,-0.006136649241335405,-0.05122249863052941,17.914337158203125,-0.12516439046910055,0.16033673966072506
+2023-11-01,18.040000915527344,18.15999984741211,17.90999984741211,18.15999984741211,15.926430702209473,43900,0.0,0.0,0.0,False,0.016228242161628437,0.016097971723630648,-0.03582550758080094,17.914337158203125,-0.11096734634601724,0.1608480219980979
+2023-11-02,18.3700008392334,18.458999633789062,18.290000915527344,18.399999618530273,16.136913299560547,71400,0.0,0.0,0.0,False,0.013215930253718033,0.013129361735677157,-0.023083044736574854,17.914337158203125,-0.09921795280204837,0.16031645236223593
+2023-11-03,18.559999465942383,18.790000915527344,18.559999465942383,18.700000762939453,16.40001678466797,38600,0.0,0.0,0.0,False,0.016304449322076087,0.01617295911330725,-0.007154951747605498,17.914337158203125,-0.08453119756327332,0.16086071908425667
+2023-11-06,18.81999969482422,18.834999084472656,18.739999771118164,18.739999771118164,16.435094833374023,35700,0.0,0.0,0.0,False,0.0021389032198337876,0.0021366190228794667,-0.0050313522771023855,17.914337158203125,-0.082573098394084,0.16078022191705857
+2023-11-07,18.770000457763672,18.770000457763672,18.610000610351562,18.709999084472656,16.408784866333008,31700,0.0,0.0,0.0,False,-0.0016008405979860418,-0.0016021233124264682,-0.006624138482100528,17.914337158203125,-0.08404175262385927,0.15410909561788896
+2023-11-08,18.65999984741211,18.719999313354492,18.6200008392334,18.635000228881836,16.3430118560791,25000,0.0,0.0,0.0,False,-0.004008402254627508,-0.00401645743174405,-0.010605988525101417,17.914337158203125,-0.08771328172778636,0.1541705290181637
+2023-11-09,18.719999313354492,18.75,18.530000686645508,18.540000915527344,16.259695053100586,19800,0.0,0.0,0.0,False,-0.00509800786490433,-0.00511104704176201,-0.015649926977089668,17.914337158203125,-0.09236412659258586,0.15418301049291797
+2023-11-10,18.579999923706055,18.679000854492188,18.551000595092773,18.65999984741211,16.36493492126465,302000,0.0,0.0,0.0,False,0.006472438002088632,0.0064515817208614734,-0.009278782157097432,17.914337158203125,-0.08648950967348479,0.15396221999741028
+2023-11-13,18.59000015258789,18.6299991607666,18.450000762939453,18.610000610351562,16.32108497619629,105800,0.0,0.0,0.0,False,-0.00267950622958979,-0.0026831025320534275,-0.011933425832094224,17.914337158203125,-0.0889372667231102,0.15216909186390576
+2023-11-14,19.049999237060547,19.2189998626709,18.959999084472656,19.170000076293945,16.812210083007812,40100,0.0,0.0,0.0,False,0.03009144965103805,0.029647584369263645,0.017798929736352997,17.914337158203125,-0.061522068355771675,0.15270473170615065
+2023-11-15,19.299999237060547,19.319000244140625,19.139999389648438,19.239999771118164,16.873600006103516,30400,0.0,0.0,0.0,False,0.0036515082069876748,0.003644857635721688,0.021515430881348552,17.914337158203125,-0.05809520848629601,0.152728415858478
+2023-11-16,19.209999084472656,19.229999542236328,19.1200008392334,19.200000762939453,16.838520050048828,25000,0.0,0.0,0.0,False,-0.0020789846886258845,-0.0020811487772185743,0.01939171594135125,17.914337158203125,-0.060053414125996296,0.15227126254081336
+2023-11-17,19.299999237060547,19.31999969482422,19.219999313354492,19.280000686645508,16.90867805480957,39200,0.0,0.0,0.0,False,0.004166518467906499,0.004157862564825249,0.023639030351851886,17.914337158203125,-0.05613710931710669,0.15066916509700823
+2023-11-20,19.420000076293945,19.510000228881836,19.389999389648438,19.489999771118164,17.092851638793945,53600,0.0,0.0,0.0,False,0.010892252096076138,0.010833358786129496,0.03478876472582715,17.914337158203125,-0.045856316767657446,0.15099451413349943
+2023-11-21,19.459999084472656,19.459999084472656,19.34000015258789,19.389999389648438,17.00514793395996,14300,0.0,0.0,0.0,False,-0.005131016561036095,-0.005144225429164379,0.02947924643684474,17.914337158203125,-0.050752043807930636,0.15090677035082203
+2023-11-22,19.389999389648438,19.389999389648438,19.209999084472656,19.260000228881836,16.89113998413086,20200,0.0,0.0,0.0,False,-0.006704319790210245,-0.00672689469831142,0.022577288351347535,17.914337158203125,-0.05711610566644576,0.15107877394324393
+2023-11-24,19.290000915527344,19.329999923706055,19.25,19.290000915527344,16.917449951171875,19200,0.0,0.0,0.0,False,0.0015576193830453278,0.001556407552191722,0.024170074556345567,17.914337158203125,-0.05564745143667049,0.15107404811630482
+2023-11-27,19.309999465942383,19.309999465942383,19.200000762939453,19.260000228881836,16.89113998413086,17300,0.0,0.0,0.0,False,-0.001555196978087925,-0.0015564075521918423,0.022577288351347535,17.914337158203125,-0.05711610566644576,0.1507039270063399
+2023-11-28,19.360000610351562,19.3799991607666,19.229999542236328,19.3700008392334,16.98760986328125,19900,0.0,0.0,0.0,False,0.005711271071166424,0.0056950235956799685,0.02841750443634039,17.914337158203125,-0.0517310401572697,0.150551091595063
+2023-11-29,19.290000915527344,19.31999969482422,19.18000030517578,19.229999542236328,16.86482810974121,18000,0.0,0.0,0.0,False,-0.007227723883948656,-0.007253970425190252,0.02098438667685487,17.914337158203125,-0.0585848663667321,0.15071808390998098
+2023-11-30,19.200000762939453,19.200000762939453,19.010000228881836,19.149999618530273,16.79467010498047,30800,0.0,0.0,0.0,False,-0.00416001896397733,-0.004168695915416863,0.016737072266354458,17.914337158203125,-0.06250117117562182,0.14961858558642455
+2023-12-01,19.15999984741211,19.3700008392334,19.1299991607666,19.350000381469727,16.970069885253906,21900,0.0,0.0,0.0,False,0.0104437764586649,0.010389616985226764,0.02735564696634163,17.914337158203125,-0.052710142977119956,0.14891602139167276
+2023-12-04,19.270000457763672,19.270000457763672,19.059999465942383,19.1299991607666,16.777128219604492,13600,0.0,0.0,0.0,False,-0.011369526876083724,-0.01143465406086,0.015675099326861508,17.914337158203125,-0.06348038046598314,0.14926379516970836
+2023-12-05,18.989999771118164,19.030000686645508,18.899999618530273,18.979999542236328,16.645578384399414,15000,0.0,0.0,0.0,False,-0.007841022222823457,-0.007871924681478413,0.00771116830187113,17.914337158203125,-0.07082365161485948,0.14945642789416874
+2023-12-06,19.100000381469727,19.1200008392334,19.010000228881836,19.020000457763672,16.6806583404541,43400,0.0,0.0,0.0,False,0.002107463930935971,0.0021052463439357205,0.009834883241868653,17.914337158203125,-0.0688654459751592,0.14925952202504938
+2023-12-07,19.06999969482422,19.110000610351562,19.059999465942383,19.100000381469727,16.750818252563477,11300,0.0,0.0,0.0,False,0.004206063734260468,0.004197242973330645,0.014082313121863477,17.914337158203125,-0.06494903469575841,0.14930851483658758
+2023-12-08,18.969999313354492,19.049999237060547,18.93000030517578,18.989999771118164,16.654346466064453,9300,0.0,0.0,0.0,False,-0.00575922829825104,-0.005775876605253117,0.008241981567376211,17.914337158203125,-0.07033420667544554,0.14926689834791831
+2023-12-11,18.93000030517578,19.020000457763672,18.920000076293945,19.0049991607666,16.66750144958496,10800,0.0,0.0,0.0,False,0.0007898829021788512,0.0007895711088552813,0.009038374669875227,17.914337158203125,-0.06959987956055791,0.1492653534957968
+2023-12-12,18.84000015258789,18.979999542236328,18.829999923706055,18.979999542236328,16.645578384399414,17800,0.0,0.0,0.0,False,-0.0013153180308314028,-0.0013161838208686225,0.00771116830187113,17.914337158203125,-0.07082365161485948,0.14925534706793545
+2023-12-13,18.969999313354492,19.190000534057617,18.760000228881836,19.190000534057617,16.829748153686523,42700,0.0,0.0,0.0,False,0.011064185637413404,0.011003425300464881,0.018860671736857793,17.914337158203125,-0.0605430720064325,0.1496234367315007
+2023-12-14,19.290000915527344,19.649999618530273,19.290000915527344,19.57900047302246,17.1709041595459,24900,0.0,0.0,0.0,False,0.02027101075690463,0.020068288825525263,0.03951400737342281,17.914337158203125,-0.04149933051342636,0.15089576683795136
+2023-12-15,19.6200008392334,19.6200008392334,19.399999618530273,19.447999954223633,17.056015014648438,118300,0.0,0.0,0.0,False,-0.0066909199323432755,-0.006713404488144702,0.03255870238153791,17.914337158203125,-0.04791258174805846,0.1510417822320117
+2023-12-18,19.40999984741211,19.51799964904785,19.399999618530273,19.481000900268555,17.084959030151367,96600,0.0,0.0,0.0,False,0.0016969975388783087,0.0016955592654891972,0.034310951958226754,17.914337158203125,-0.046296891742487856,0.14985666005149695
+2023-12-19,19.510000228881836,19.700000762939453,19.510000228881836,19.65999984741211,17.241941452026367,22300,0.0,0.0,0.0,False,0.0091883405513562,0.009146384558451662,0.04381455322081629,17.914337158203125,-0.03753394279893085,0.15011017814386424
+2023-12-20,19.75,19.75,19.43000030517578,19.458999633789062,17.065662384033203,45100,0.0,0.0,0.0,False,-0.010223852602889272,-0.010276475161359601,0.03314274708393605,17.914337158203125,-0.047374053903038615,0.15048957043701428
+2023-12-21,19.829999923706055,19.895000457763672,19.75,19.889999389648438,17.443649291992188,19400,0.0,0.0,0.0,False,0.022148973737616595,0.021907248025107746,0.0560257986563073,17.914337158203125,-0.026274366841164687,0.1520439351941481
+2023-12-22,19.8799991607666,19.940000534057617,19.8799991607666,19.920000076293945,17.469961166381836,22000,0.0,0.0,0.0,False,0.0015083927651382556,0.0015072562834682417,0.057618700330799744,17.914337158203125,-0.024805606140878345,0.1516408187619909
+2023-12-26,20.040000915527344,20.139999389648438,20.0,20.030000686645508,17.56643295288086,46000,0.0,0.0,0.0,False,0.005522152315064588,0.005506961131661434,0.06345903188528701,17.914337158203125,-0.019420434161191213,0.15159219795700932
+2023-12-27,19.959999084472656,20.030000686645508,19.959999084472656,20.01300048828125,17.714250564575195,10000,0.184,0.0,0.0,False,0.008414776755806486,0.008379569889284122,0.07240780222754784,17.914337158203125,-0.011169076023351932,0.15179227219270708
+2023-12-28,20.084999084472656,20.170000076293945,20.040000915527344,20.040000915527344,17.738147735595703,31300,0.0,0.0,0.0,False,0.0013490365247681435,0.0013481273925387675,0.07385451952219912,17.914337158203125,-0.009835106990087161,0.15132741741013866
+2023-12-29,20.5,20.5,20.110000610351562,20.170000076293945,17.85321807861328,44500,0.0,0.0,0.0,False,0.006487167923777237,0.006466216810056016,0.08082079411604681,17.914337158203125,-0.003411741056903006,0.14991499493539007
+2024-01-02,20.110000610351562,20.110000610351562,19.8799991607666,19.979999542236328,17.685041427612305,45100,0.0,0.0,0.0,False,-0.009419962847058816,-0.009464611309536113,0.07063950239114503,17.914337158203125,-0.012799565429961968,0.14981675919756104
+2024-01-03,19.84000015258789,19.920000076293945,19.799999237060547,19.889999389648438,17.605375289916992,64300,0.0,0.0,0.0,False,-0.00450471874897207,-0.004514895568449332,0.06581657255133355,17.914337158203125,-0.017246625736562993,0.14971084665999307
+2024-01-04,19.860000610351562,19.889999389648438,19.790000915527344,19.809999465942383,17.53456687927246,264200,0.0,0.0,0.0,False,-0.004021976781437009,-0.004030086682578852,0.061529883043261346,17.914337158203125,-0.021199236989729475,0.14968253216155572
+2024-01-05,19.809999465942383,19.979999542236328,19.799999237060547,19.8799991607666,17.596527099609375,51500,0.0,0.0,0.0,False,0.003533604266561907,0.0035273757554220896,0.06528090956706589,17.914337158203125,-0.017740542437442164,0.1495472151535697
+2024-01-08,19.75,19.860000610351562,19.65999984741211,19.850000381469727,17.569974899291992,31900,0.0,0.0,0.0,False,-0.0015089454962946558,-0.0015100851010953417,0.06367345873628594,17.914337158203125,-0.019222718422124085,0.1492319236186686
+2024-01-09,19.510000228881836,19.610000610351562,19.510000228881836,19.540000915527344,17.29557991027832,56600,0.0,0.0,0.0,False,-0.015617266990218037,-0.01574050124302648,0.04706178634079272,17.914337158203125,-0.034539779086465994,0.14878496311812392
+2024-01-10,19.579999923706055,19.579999923706055,19.499000549316406,19.530000686645508,17.28672981262207,15900,0.0,0.0,0.0,False,-0.0005116970753313854,-0.0005118280369568628,0.046526007887030874,17.914337158203125,-0.03503380225785624,0.14878630834916823
+2024-01-11,19.709999084472656,19.729999542236328,19.510000228881836,19.649999618530273,17.3929443359375,52800,0.0,0.0,0.0,False,0.00614428087132346,0.00612548174306052,0.052956157618633704,17.914337158203125,-0.029104778907595552,0.14867800289432864
+2024-01-12,19.709999084472656,19.84000015258789,19.700000762939453,19.700000762939453,17.437206268310547,18500,0.0,0.0,0.0,False,0.0025448211365566298,0.0025415885623021697,0.055635742704408964,17.914337158203125,-0.02663402422757777,0.14862066370791788
+2024-01-16,19.59000015258789,19.59000015258789,19.299999237060547,19.329999923706055,17.109704971313477,33800,0.0,0.0,0.0,False,-0.018781752762324855,-0.018960369912105098,0.03580905317786165,17.914337158203125,-0.04491554333179448,0.1494216260725515
+2024-01-17,19.020000457763672,19.049999237060547,18.959999084472656,19.040000915527344,16.85301399230957,27700,0.0,0.0,0.0,False,-0.015002653723970139,-0.015116331949687655,0.02026916862888073,17.914337158203125,-0.05924434471233375,0.1501898556765815
+2024-01-18,19.079999923706055,19.079999923706055,18.950000762939453,18.969999313354492,16.791053771972656,21300,0.0,0.0,0.0,False,-0.003676506787758438,-0.0036832817493977978,0.01651814210507596,17.914337158203125,-0.06270303926462095,0.1502349716636607
+2024-01-19,19.110000610351562,19.229999542236328,18.940000534057617,19.113000869750977,16.917627334594727,39200,0.0,0.0,0.0,False,0.007538154802013919,0.007509884892851139,0.02418081321931953,17.914337158203125,-0.055637549679140474,0.15040909225159338
+2024-01-22,18.979999542236328,18.979999542236328,18.809999465942383,18.93000030517578,16.755647659301758,52200,0.0,0.0,0.0,False,-0.009574609493952946,-0.009620740762842079,0.014374681881545337,17.914337158203125,-0.06467945136171527,0.15050881012083667
+2024-01-23,19.09000015258789,19.1299991607666,18.989999771118164,19.110000610351562,16.91497230529785,254500,0.0,0.0,0.0,False,0.009508713076074038,0.009463789814313948,0.024020079683190865,17.914337158203125,-0.055785756630557515,0.15002341173282552
+2024-01-24,19.40999984741211,19.538999557495117,19.40999984741211,19.469999313354492,17.23362159729004,60600,0.0,0.0,0.0,False,0.018838298179914004,0.018663054877081052,0.04331087528648214,17.914337158203125,-0.03799836716824212,0.15112204607092905
+2024-01-25,19.670000076293945,19.670000076293945,19.5,19.579999923706055,17.33098602294922,30600,0.0,0.0,0.0,False,0.005649678746253217,0.005633779168181215,0.049205246564323124,17.914337158203125,-0.03256336698937168,0.15122048405300806
+2024-01-26,19.520000457763672,19.663999557495117,19.520000457763672,19.65999984741211,17.401798248291016,26300,0.0,0.0,0.0,False,0.00408587400901661,0.004077549493385287,0.05349216701138415,17.914337158203125,-0.028610542795183158,0.15122196023397722
+2024-01-29,19.610000610351562,19.645000457763672,19.440000534057617,19.600000381469727,17.34868812561035,79400,0.0,0.0,0.0,False,-0.003051990485286815,-0.0030566573060619505,0.05027691894134123,17.914337158203125,-0.03157521417608011,0.1512541775790691
+2024-01-30,19.430999755859375,19.510000228881836,19.420000076293945,19.510000228881836,17.269025802612305,17700,0.0,0.0,0.0,False,-0.004591835556744361,-0.0046024104180682835,0.045454220040518356,17.914337158203125,-0.03602206154165888,0.1512310617350804
+2024-01-31,19.520000457763672,19.530000686645508,19.3700008392334,19.389999389648438,17.162809371948242,11200,0.0,0.0,0.0,False,-0.006150690367721534,-0.006169683785526304,0.03902395483942134,17.914337158203125,-0.04195119136243075,0.15058139468055895
+2024-02-01,19.420000076293945,19.610000610351562,19.420000076293945,19.610000610351562,17.357540130615234,8400,0.0,0.0,0.0,False,0.01134608876943366,0.011282204673190013,0.05081281286459749,17.914337158203125,-0.031081084534178682,0.1508545875647867
+2024-02-02,19.549999237060547,19.549999237060547,19.350000381469727,19.360000610351562,17.13625717163086,17600,0.0,0.0,0.0,False,-0.012748520661293283,-0.01283048037263491,0.03741650400864138,17.914337158203125,-0.04343336734711256,0.15130844972215735
+2024-02-05,19.290000915527344,19.399999618530273,19.229999542236328,19.358999252319336,17.1353702545166,100900,0.0,0.0,0.0,False,-5.1756757930010444e-05,-5.175809735722263e-05,0.0373628106937709,17.914337158203125,-0.04348287613476276,0.15120605063316653
+2024-02-06,19.6299991607666,19.780000686645508,19.600000381469727,19.780000686645508,17.508014678955078,43600,0.0,0.0,0.0,False,0.021747089143886678,0.021513994565494375,0.05992243221248117,17.914337158203125,-0.022681412974411286,0.1520865241402575
+2024-02-07,19.670000076293945,19.709999084472656,19.579999923706055,19.6299991607666,17.375244140625,34700,0.0,0.0,0.0,False,-0.007583414839700264,-0.0076123151313248,0.051884600711109785,17.914337158203125,-0.030092825250376043,0.15154529504279263
+2024-02-08,19.700000762939453,19.700000762939453,19.469999313354492,19.5,17.260173797607422,42200,0.0,0.0,0.0,False,-0.006622660498250665,-0.006644687620251413,0.0449183261172621,17.914337158203125,-0.03651619118356031,0.15170523070284522
+2024-02-09,19.489999771118164,19.530000686645508,19.43000030517578,19.5,17.260173797607422,14700,0.0,0.0,0.0,False,0.0,0.0,0.0449183261172621,17.914337158203125,-0.03651619118356031,0.15156228276804548
+2024-02-12,19.530000686645508,19.799999237060547,19.530000686645508,19.739999771118164,17.472606658935547,16900,0.0,0.0,0.0,False,0.012307689587550463,0.012232565748564192,0.057778856519456134,17.914337158203125,-0.024657931542016676,0.15193242885422167
+2024-02-13,19.510000228881836,19.530000686645508,19.235000610351562,19.298999786376953,17.082263946533203,19000,0.0,0.0,0.0,False,-0.022340267827337668,-0.02259359160010286,0.03414779356271658,17.914337158203125,-0.04644733457463757,0.1534197056387539
+2024-02-14,19.299999237060547,19.459999084472656,19.299999237060547,19.43000030517578,17.19821548461914,11000,0.0,0.0,0.0,False,0.006787832013886552,0.006764898403334459,0.04116741506295174,17.914337158203125,-0.039974779265336435,0.15348223668979796
+2024-02-15,19.524999618530273,19.6299991607666,19.468000411987305,19.549999237060547,17.304433822631836,26000,0.0,0.0,0.0,False,0.006176125546728306,0.006157131449842739,0.04759779573354317,17.914337158203125,-0.0340455429740536,0.153534836216868
+2024-02-16,19.709999084472656,19.729999542236328,19.594999313354492,19.729999542236328,17.463754653930664,20600,0.0,0.0,0.0,False,0.009206936957998568,0.009164811480918349,0.0572429625962001,17.914337158203125,-0.025152061183917995,0.15378568926345565
+2024-02-20,19.709999084472656,19.809999465942383,19.709999084472656,19.799999237060547,17.525714874267578,17900,0.0,0.0,0.0,False,0.0035479323641876004,0.0035416532995720786,0.060993989120004644,17.914337158203125,-0.021693366631630795,0.15381601710802192
+2024-02-21,19.68000030517578,19.84000015258789,19.68000030517578,19.760000228881836,17.490310668945312,34900,0.0,0.0,0.0,False,-0.0020201290261916416,-0.0020221722389989374,0.05885064436596843,17.914337158203125,-0.023669672258214036,0.15367392505584387
+2024-02-22,20.020000457763672,20.020000457763672,19.874000549316406,19.937000274658203,17.6469783782959,25300,0.0,0.0,0.0,False,0.008957400032279406,0.008917520492353007,0.06833519316199133,17.914337158203125,-0.014924290948984398,0.1538408391978183
+2024-02-23,19.790000915527344,19.89299964904785,19.790000915527344,19.81999969482422,17.54341697692871,21500,0.0,0.0,0.0,False,-0.005868506162763687,-0.005885793512179042,0.06206566149702275,17.914337158203125,-0.02070521381833912,0.15397095454245596
+2024-02-26,19.81999969482422,19.8700008392334,19.799999237060547,19.81999969482422,17.54341697692871,12000,0.0,0.0,0.0,False,0.0,0.0,0.06206566149702275,17.914337158203125,-0.02070521381833912,0.15393711402350285
+2024-02-27,19.959999084472656,19.959999084472656,19.8700008392334,19.93000030517578,17.640783309936523,15600,0.0,0.0,0.0,False,0.005550021021324403,0.005534676403774581,0.06796014824435814,17.914337158203125,-0.015270107168957603,0.15315570037166898
+2024-02-28,19.8700008392334,19.8700008392334,19.59000015258789,19.639999389648438,17.384096145629883,21400,0.0,0.0,0.0,False,-0.014550780415859221,-0.01465768128251261,0.052420494634366044,17.914337158203125,-0.029598695608474723,0.15384804685636908
+2024-02-29,19.610000610351562,19.729999542236328,19.610000610351562,19.6200008392334,17.36639404296875,27400,0.0,0.0,0.0,False,-0.0010182929565528687,-0.0010188117690575341,0.05134882225734794,17.914337158203125,-0.03058684842176629,0.15374401767197335
+2024-03-01,19.68000030517578,19.860000610351562,19.68000030517578,19.790000915527344,17.516868591308594,19900,0.0,0.0,0.0,False,0.008664697344050287,0.008627374294347774,0.060458441605231616,17.914337158203125,-0.022187176861998892,0.15310613754560562
+2024-03-04,19.8700008392334,19.8700008392334,19.690000534057617,19.690000534057617,17.42835235595703,11500,0.0,0.0,0.0,False,-0.005053199713759504,-0.005066010301962425,0.055099733311658294,17.914337158203125,-0.027128260339990162,0.15301993135069863
+2024-03-05,19.549999237060547,19.670000076293945,19.530000686645508,19.549999237060547,17.304433822631836,16600,0.0,0.0,0.0,False,-0.0071101691539326994,-0.007135566866255302,0.04759779573354317,17.914337158203125,-0.0340455429740536,0.15309800817663943
+2024-03-06,19.850000381469727,19.920000076293945,19.809999465942383,19.809999465942383,17.53456687927246,18600,0.0,0.0,0.0,False,0.013299080397513041,0.013211423939415733,0.0615298830432609,17.914337158203125,-0.021199236989729475,0.1536395507316146
+2024-03-07,19.850000381469727,19.93000030517578,19.790000915527344,19.920000076293945,17.631935119628906,13000,0.0,0.0,0.0,False,0.0055529310205855165,0.00553757033743239,0.06742448526009026,17.914337158203125,-0.015764023869836774,0.1530061730152909
+2024-03-08,19.93000030517578,19.940000534057617,19.81999969482422,19.829999923706055,17.55227279663086,37100,0.0,0.0,0.0,False,-0.004518070334172397,-0.00452830766089049,0.06260178635926739,17.914337158203125,-0.02021087123541565,0.152758800060544
+2024-03-11,19.989999771118164,19.989999771118164,19.93000030517578,19.94700050354004,17.655832290649414,9200,0.0,0.0,0.0,False,0.005900061787920352,0.005882724583663453,0.06887120255474155,17.914337158203125,-0.014430054836572004,0.1518030106248788
+2024-03-12,20.0,20.09000015258789,19.979999542236328,20.049999237060547,17.746999740600586,14900,0.0,0.0,0.0,False,0.005163588351451143,0.005150302743766844,0.07439041344545472,17.914337158203125,-0.009340977348185842,0.1517526763979848
+2024-03-13,20.149999618530273,20.18000030517578,20.1200008392334,20.14900016784668,17.834627151489258,10400,0.0,0.0,0.0,False,0.004937590137458647,0.004925440217080845,0.07969531295466314,17.914337158203125,-0.004449509128355733,0.1518013364525503
+2024-03-14,20.18000030517578,20.18000030517578,19.969999313354492,20.030000686645508,17.729299545288086,6500,0.0,0.0,0.0,False,-0.00590579243998246,-0.005923300599223476,0.07331885653793102,17.914337158203125,-0.010329023690966332,0.15191528096964438
+2024-03-15,19.93000030517578,20.139999389648438,19.93000030517578,20.049999237060547,17.746999740600586,119600,0.0,0.0,0.0,False,0.0009983584104542587,0.0009978603821426692,0.07439041344545472,17.914337158203125,-0.009340977348185842,0.15061035108706458
+2024-03-18,20.100000381469727,20.100000381469727,19.969999313354492,19.985000610351562,17.68946647644043,13800,0.0,0.0,0.0,False,-0.00324185862405435,-0.0032471248323387948,0.07090739161802517,17.914337158203125,-0.0125525538442669,0.15061274341979414
+2024-03-19,20.059999465942383,20.149999618530273,19.959999084472656,20.033000946044922,17.731956481933594,22800,0.0,0.0,0.0,False,0.0024019947435811595,0.002399114565400289,0.07347970554355387,17.914337158203125,-0.010180710269038218,0.15061692853808387
+2024-03-20,20.06999969482422,20.270000457763672,20.0,20.270000457763672,17.941730499267578,11500,0.0,0.0,0.0,False,0.011830280406322613,0.011760849692487347,0.08617927147063065,17.941730499267578,0.0,0.15103418193276602
+2024-03-21,20.209999084472656,20.329999923706055,20.190000534057617,20.190000534057617,17.894758224487305,19000,0.027,0.0,0.0,False,-0.0026180459450213522,-0.0026214790205819393,0.08333560423339081,17.941730499267578,-0.0026180459450213522,0.15103614742525812
+2024-03-22,20.1299991607666,20.1299991607666,20.00200080871582,20.018999099731445,17.743194580078125,12400,0.0,0.0,0.0,False,-0.008469722949471237,-0.008505794876790766,0.07416005180423602,17.941730499267578,-0.011065594770669263,0.15129483191362755
+2024-03-25,20.09000015258789,20.09000015258789,19.993000030517578,19.993000030517578,17.720151901245117,7400,0.0,0.0,0.0,False,-0.0012986770070638753,-0.001299521018859826,0.07276506484305134,17.941730499267578,-0.012349901144235065,0.15106444295358915
+2024-03-26,19.93000030517578,19.93000030517578,19.829999923706055,19.829999923706055,17.575679779052734,87600,0.0,0.0,0.0,False,-0.008152984409926622,-0.00818640174527466,0.06401882799387204,17.941730499267578,-0.020402197002668543,0.15130604730449418
+2024-03-27,19.790000915527344,19.979999542236328,19.790000915527344,19.93000030517578,17.66431427001953,28400,0.0,0.0,0.0,False,0.0050430192220749515,0.005030345791017289,0.06938469539609482,17.941730499267578,-0.015462066452250567,0.1513687442492761
+2024-03-28,19.93000030517578,20.13599967956543,19.93000030517578,20.084999084472656,17.801692962646484,15000,0.0,0.0,0.0,False,0.007777187980634981,0.007747101545419186,0.07770150119580443,17.941730499267578,-0.007805129868983962,0.1513075632842143
+2024-04-01,20.09000015258789,20.200000762939453,20.059999465942383,20.06999969482422,17.78839683532715,28600,0.0,0.0,0.0,False,-0.0007469024068236241,-0.0007471814773939231,0.07689656335072392,17.941730499267578,-0.008546202605522857,0.15131066467107523
+2024-04-02,20.18000030517578,20.3700008392334,20.18000030517578,20.329999923706055,18.018840789794922,14100,0.0,0.0,0.0,False,0.012954734291182435,0.01287153946181542,0.09084747218802014,18.018840789794922,0.0,0.15121510756149922
+2024-04-03,20.170000076293945,20.40999984741211,20.170000076293945,20.3700008392334,18.05429458618164,28500,0.0,0.0,0.0,False,0.001967595851493309,0.00196566267017358,0.09299381914890925,18.05429458618164,0.0,0.15109110643035203
+2024-04-04,20.489999771118164,20.700000762939453,20.399999618530273,20.42099952697754,18.09949493408203,49800,0.0,0.0,0.0,False,0.0025035787294058753,0.002500449997109102,0.09573021522590253,18.09949493408203,0.0,0.15099280456514094
+2024-04-05,20.450000762939453,20.468000411987305,20.360000610351562,20.434999465942383,18.11190414428711,16200,0.0,0.0,0.0,False,0.0006856108554560425,0.0006853759317048663,0.09648145975611255,18.11190414428711,0.0,0.15094687467743248
+2024-04-08,20.459999084472656,20.770000457763672,20.459999084472656,20.65999984741211,18.311325073242188,79100,0.0,0.0,0.0,False,0.011010489419909009,0.010950315276211703,0.1085542572678837,18.311325073242188,0.0,0.1509622750409443
+2024-04-09,20.90999984741211,20.940000534057617,20.850000381469727,20.899999618530273,18.5240421295166,10000,0.0,0.0,0.0,False,0.011616693790513999,0.01154973804061255,0.12143199262473536,18.5240421295166,0.0,0.15136392576069746
+2024-04-10,20.700000762939453,20.75,20.5939998626709,20.65399932861328,18.30600929260254,71900,0.0,0.0,0.0,False,-0.011770262418408395,-0.011840080348104402,0.10823244378714358,18.5240421295166,-0.011770262418408395,0.15174191090707492
+2024-04-11,20.84000015258789,20.84000015258789,20.674999237060547,20.760000228881836,18.39995765686035,14800,0.0,0.0,0.0,False,0.005132105133136555,0.005118980766189915,0.11392000920061207,18.5240421295166,-0.0066985635094476415,0.15114986813403722
+2024-04-12,20.5,20.5,20.308000564575195,20.34000015258789,18.0277042388916,9100,0.0,0.0,0.0,False,-0.020231210577267622,-0.020438664313659243,0.09138405892824264,18.5240421295166,-0.026794254037790455,0.15253636032391177
+2024-04-15,20.3799991607666,20.3799991607666,20.219999313354492,20.260000228881836,17.95680046081543,11300,0.0,0.0,0.0,False,-0.003933045336033891,-0.003940800098742046,0.08709159594545324,18.5240421295166,-0.03062191635794853,0.1522440923438352
+2024-04-16,19.920000076293945,19.979999542236328,19.850000381469727,19.926000595092773,17.660770416259766,29900,0.0,0.0,0.0,False,-0.016485678793482617,-0.016623079788255137,0.06917015307560215,18.5240421295166,-0.04660277207431307,0.1531635421250128
+2024-04-17,20.020000457763672,20.1200008392334,19.979999542236328,20.010000228881836,17.735219955444336,11300,0.0,0.0,0.0,False,0.004215531793337002,0.004206671331497763,0.0736772738483793,18.5240421295166,-0.04258369574831289,0.15295722998512437
+2024-04-18,20.079999923706055,20.124000549316406,20.0,20.06100082397461,17.780424118041992,15200,0.0,0.0,0.0,False,0.00254883574667919,0.0025455929738754483,0.07641390086436117,18.5240421295166,-0.04014339884758267,0.15297223000744342
+2024-04-19,19.969999313354492,20.1200008392334,19.969999313354492,20.09600067138672,17.811443328857422,19100,0.0,0.0,0.0,False,0.0017445709174030988,0.0017430509211309323,0.07829178125089764,18.5240421295166,-0.038468860936334726,0.15277593298574133
+2024-04-22,19.959999084472656,20.040000915527344,19.84000015258789,20.020000457763672,17.744081497192383,12800,0.0,0.0,0.0,False,-0.0037819412173016875,-0.0037891108394221356,0.07421374511910717,18.5240421295166,-0.04210531518287863,0.15273565161016914
+2024-04-23,19.920000076293945,20.079999923706055,19.899999618530273,20.030000686645508,17.752946853637695,26500,0.0,0.0,0.0,False,0.0004996232939256107,0.0004994985237646834,0.07475044732882363,18.5240421295166,-0.04162672868521644,0.15233308553625394
+2024-04-24,19.959999084472656,20.040000915527344,19.93000030517578,19.989999771118164,17.717493057250977,42600,0.0,0.0,0.0,False,-0.0019970654268846033,-0.0019990622209727603,0.07260410036793452,18.5240421295166,-0.04354066281140945,0.15234719116718928
+2024-04-25,19.979999542236328,20.110000610351562,19.920000076293945,20.110000610351562,17.823854446411133,18600,0.0,0.0,0.0,False,0.006003185033936154,0.005985237710245471,0.07904314125060186,18.5240421295166,-0.03779886043283043,0.15106313452015308
+2024-04-26,20.360000610351562,20.402000427246094,20.329999923706055,20.360000610351562,18.045429229736328,20900,0.0,0.0,0.0,False,0.01243136180175708,0.012354726887576705,0.09245711693919256,18.5240421295166,-0.025837389940807864,0.15152234353877864
+2024-04-29,20.360000610351562,20.690000534057617,20.360000610351562,20.649999618530273,18.302465438842773,15200,0.0,0.0,0.0,False,0.014243840134480434,0.01414334976527728,0.1080179014666498,18.5240421295166,-0.011961573458136532,0.15169478037526937
+2024-04-30,20.65999984741211,20.65999984741211,20.413000106811523,20.413000106811523,18.092405319213867,23200,0.0,0.0,0.0,False,-0.011477148820786875,-0.011543519613659124,0.095301015115421,18.5240421295166,-0.02330143752021352,0.15203060689112718
+2024-05-01,20.530000686645508,20.625,20.40999984741211,20.44499969482422,18.12076759338379,17700,0.0,0.0,0.0,False,0.001567634245945193,0.0015664067900145243,0.09701804649633439,18.5240421295166,-0.021770331405704724,0.1519718204429108
+2024-05-02,20.6299991607666,21.0,20.6299991607666,20.959999084472656,18.577220916748047,59100,0.0,0.0,0.0,False,0.025189513689857,0.0248774869048008,0.12465139759657395,18.577220916748047,0.0,0.15324574704704716
+2024-05-03,21.139999389648438,21.229999542236328,21.110000610351562,21.190000534057617,18.78107452392578,13300,0.0,0.0,0.0,False,0.010973310167935457,0.0109135402516192,0.13699254621320334,18.78107452392578,0.0,0.1535866453663569
+2024-05-06,21.209999084472656,21.3700008392334,21.209999084472656,21.299999237060547,18.878568649291992,25100,0.0,0.0,0.0,False,0.005191083462344537,0.0051776562364421455,0.1428947694166598,18.878568649291992,0.0,0.15364753110703117
+2024-05-07,21.309999465942383,21.329999923706055,21.209999084472656,21.261999130249023,18.84488868713379,219600,0.0,0.0,0.0,False,-0.0017840315536562512,-0.0017856248332044564,0.14085580908551187,18.878568649291992,-0.0017840315536562512,0.15329437037334356
+2024-05-08,21.260000228881836,21.270000457763672,21.1200008392334,21.229999542236328,18.8165283203125,18800,0.0,0.0,0.0,False,-0.0015049368182605827,-0.0015060703731024153,0.13913889317409267,18.878568649291992,-0.003286283517146771,0.1531424993834814
+2024-05-09,21.309999465942383,21.440000534057617,21.295000076293945,21.440000534057617,19.002653121948242,69600,0.0,0.0,0.0,False,0.009891559083979429,0.009842957845308262,0.1504067528407831,19.002653121948242,0.0,0.15341989410955603
+2024-05-10,21.469999313354492,21.639999389648438,21.459999084472656,21.459999084472656,19.0203800201416,21300,0.0,0.0,0.0,False,0.0009328643784423107,0.0009324295308828801,0.15147992632122764,19.0203800201416,0.0,0.15340802796408326
+2024-05-13,21.700000762939453,21.790000915527344,21.610000610351562,21.670000076293945,19.206506729125977,86700,0.0,0.0,0.0,False,0.00978564617464417,0.009738076818620846,0.16274790145741247,19.206506729125977,0.0,0.15355879537875294
+2024-05-14,21.6299991607666,21.770000457763672,21.6299991607666,21.75,19.27741241455078,40200,0.0,0.0,0.0,False,0.0036917533430105287,0.0036849555470247807,0.16704047990969628,19.27741241455078,0.0,0.15310833046304578
+2024-05-15,21.850000381469727,21.8700008392334,21.649999618530273,21.829999923706055,19.348318099975586,103400,0.0,0.0,0.0,False,0.003678174430261416,0.003671426488368031,0.1713330583619801,19.348318099975586,0.0,0.15311775266162364
+2024-05-16,21.889999389648438,21.950000762939453,21.790000915527344,21.913000106811523,19.42188262939453,20300,0.0,0.0,0.0,False,0.003802114945538282,0.0037949051756460818,0.17578660128938117,19.42188262939453,0.0,0.1529850823863139
+2024-05-17,21.8799991607666,22.18000030517578,21.8799991607666,22.15999984741211,19.640804290771484,43300,0.0,0.0,0.0,False,0.011271907340518084,0.011208852780651224,0.18903995891133785,19.640804290771484,0.0,0.15332984701300686
+2024-05-20,22.059999465942383,22.100000381469727,22.030000686645508,22.077999114990234,19.568124771118164,20600,0.0,0.0,0.0,False,-0.0037004350014051557,-0.0037072985483094325,0.18463999382931306,19.640804290771484,-0.0037004350014051557,0.15329790274037502
+2024-05-21,22.06999969482422,22.06999969482422,21.959999084472656,22.020000457763672,19.516719818115234,22500,0.0,0.0,0.0,False,-0.002626973897815743,-0.002630430448585139,0.18152797548721478,19.640804290771484,-0.006317687953061757,0.15330990456780547
+2024-05-22,22.020000457763672,22.020000457763672,21.8700008392334,21.889999389648438,19.40149688720703,22400,0.0,0.0,0.0,False,-0.005903806171427162,-0.005921302532485087,0.17455246333381957,19.640804290771484,-0.012184195719362467,0.15344899419587166
+2024-05-23,21.899999618530273,21.899999618530273,21.530000686645508,21.6299991607666,19.17105484008789,12700,0.0,0.0,0.0,False,-0.011877539576396812,-0.01194864111799355,0.16060166996601777,19.640804290771484,-0.023917017028895926,0.1534730257780303
+2024-05-24,21.780000686645508,21.780000686645508,21.68199920654297,21.700000762939453,19.233095169067383,8200,0.0,0.0,0.0,False,0.00323614581967413,0.0032309207694392484,0.16435754620858511,19.640804290771484,-0.020758270163898973,0.15342350818345185
+2024-05-28,21.940000534057617,21.940000534057617,21.829999923706055,21.889999389648438,19.40149688720703,6300,0.0,0.0,0.0,False,0.008755830336163895,0.008717720348554317,0.17455246333381957,19.640804290771484,-0.012184195719362467,0.15349938340630193
+2024-05-29,21.770000457763672,21.770000457763672,21.594999313354492,21.635000228881836,19.175485610961914,6900,0.0,0.0,0.0,False,-0.01164916694619289,-0.011717550081272848,0.1608699056013818,19.640804290771484,-0.023691426935515403,0.153395992141116
+2024-05-30,21.530000686645508,21.601999282836914,21.5,21.548999786376953,19.099262237548828,10800,0.0,0.0,0.0,False,-0.003975042664343897,-0.003982964145554597,0.15625539819886347,19.640804290771484,-0.02757229516701143,0.1530402280476793
+2024-05-31,21.420000076293945,21.420000076293945,21.239999771118164,21.357999801635742,18.929975509643555,19900,0.0,0.0,0.0,False,-0.008863521836590005,-0.008903036512342132,0.14600690322825272,19.640804290771484,-0.03619142936330377,0.15252530005386633
+2024-06-03,21.3799991607666,21.481000900268555,21.235000610351562,21.34000015258789,18.91402244567871,21500,0.0,0.0,0.0,False,-0.0008427408665540037,-0.0008430961722725419,0.14504111637754935,19.640804290771484,-0.0370036702333143,0.15165664108063134
+2024-06-04,21.170000076293945,21.190000534057617,21.040000915527344,21.1200008392334,18.71903419494629,11700,0.0,0.0,0.0,False,-0.010309189982851685,-0.010362697747390294,0.13323666997063666,19.640804290771484,-0.04693138234966798,0.1508214196006605
+2024-06-05,21.239999771118164,21.280000686645508,21.139999389648438,21.209999084472656,18.79880142211914,15400,0.0,0.0,0.0,False,0.004261289676707136,0.004252236092702783,0.13806571969364856,19.640804290771484,-0.042870080888081086,0.15083443050403147
+2024-06-06,21.170000076293945,21.360000610351562,21.170000076293945,21.31999969482422,18.896297454833984,22500,0.0,0.0,0.0,False,0.005186289834421487,0.005172887352762165,0.1439680583665992,19.640804290771484,-0.03790612771837032,0.15040737132808013
+2024-06-07,21.329999923706055,21.329999923706055,20.959999084472656,20.979000091552734,18.59406280517578,8700,0.0,0.0,0.0,False,-0.015994384634376413,-0.016123675273784926,0.1256709932316431,19.640804290771484,-0.05329422716601939,0.1511576350114368
+2024-06-10,20.93000030517578,21.049999237060547,20.899999618530273,21.016000747680664,18.62685775756836,3700,0.0,0.0,0.0,False,0.0017637324739727678,0.001762178924282023,0.12765637571741495,19.640804290771484,-0.05162449145117454,0.15096434627643893
+2024-06-11,20.920000076293945,20.920000076293945,20.770000457763672,20.809999465942383,18.44427490234375,14700,0.0,0.0,0.0,False,-0.009802128603812577,-0.009850485727709222,0.11660294290172368,19.640804290771484,-0.0609205901506763,0.15096125150402787
+2024-06-12,21.170000076293945,21.170000076293945,20.940000534057617,20.969999313354492,18.586082458496094,19800,0.0,0.0,0.0,False,0.00768843215052728,0.007659026780681398,0.1251878688673027,19.640804290771484,-0.05370054182409256,0.15100361103647067
+2024-06-13,21.139999389648438,21.139999389648438,20.8799991607666,20.944000244140625,18.563039779663086,17500,0.0,0.0,0.0,False,-0.001239781373211013,-0.0012405505379341486,0.12379288190611804,19.640804290771484,-0.05487374626581876,0.15088911917784215
+2024-06-14,21.0,21.0,20.878000259399414,20.950000762939453,18.568357467651367,6900,0.0,0.0,0.0,False,0.00028646644361063345,0.0002864254199333936,0.12411481085635256,19.640804290771484,-0.05460299930914858,0.15003518922033282
+2024-06-17,20.850000381469727,20.940000534057617,20.790000915527344,20.899999618530273,18.5240421295166,62400,0.0,0.0,0.0,False,-0.002386605180989654,-0.0023894576625365605,0.12143199262473559,19.640804290771484,-0.056859288689089516,0.14982651238049377
+2024-06-18,21.09000015258789,21.149999618530273,21.035999298095703,21.1200008392334,18.71903419494629,7200,0.0,0.0,0.0,False,0.010526431761833654,0.010471414631603372,0.1332366699706371,19.640804290771484,-0.04693138234966798,0.15015553879625007
+2024-06-20,21.170000076293945,21.3799991607666,21.170000076293945,21.344999313354492,18.9184513092041,5700,0.0,0.0,0.0,False,0.01065317324499837,0.010596828012004476,0.14530923654341943,19.640804290771484,-0.036778177251467814,0.14816304759873408
+2024-06-21,21.233999252319336,21.309999465942383,21.149999618530273,21.209999084472656,18.79880142211914,12100,0.0,0.0,0.0,False,-0.006324507494265608,-0.006344591919301768,0.138065719693649,19.640804290771484,-0.042870080888081086,0.14831127856742074
+2024-06-24,21.219999313354492,21.27199935913086,21.15999984741211,21.15999984741211,18.754484176635742,150100,0.0,0.0,0.0,False,-0.0023574505889111252,-0.0023602337505217504,0.1353827859925376,19.640804290771484,-0.045126467379555946,0.14822898570595391
+2024-06-25,21.15999984741211,21.15999984741211,20.979999542236328,21.079999923706055,18.68358039855957,8300,0.0,0.0,0.0,False,-0.003780630669890872,-0.0037877953176473243,0.131090323009748,19.640804290771484,-0.04873649154284787,0.14780450465403414
+2024-06-26,20.90999984741211,21.0,20.90999984741211,20.968000411987305,18.584312438964844,15400,0.0,0.0,0.0,False,-0.005313112234225703,-0.005327277010005699,0.12508071317655056,19.640804290771484,-0.05379066132760402,0.14786273386589188
+2024-06-27,20.3799991607666,20.3799991607666,20.15999984741211,20.209999084472656,18.456459045410156,10800,0.618,0.0,0.0,False,-0.006879640770923734,-0.006903414599165879,0.11734056203160126,19.640804290771484,-0.0603002416717634,0.14804219964957582
+2024-06-28,20.354999542236328,20.354999542236328,20.25,20.283000946044922,18.52312469482422,23000,0.0,0.0,0.0,False,0.003612049811398732,0.0036055420257347466,0.12137645179795564,19.640804290771484,-0.05690599933692242,0.1479168995857501
+2024-07-01,20.420000076293945,20.440000534057617,20.304000854492188,20.309999465942383,18.54778289794922,197200,0.0,0.0,0.0,False,0.0013312118517396776,0.0013303265748162317,0.12286924142085076,19.640804290771484,-0.055650541425935285,0.1479099424738063
+2024-07-02,20.299999237060547,20.329999923706055,20.219999313354492,20.305999755859375,18.544130325317383,32700,0.0,0.0,0.0,False,-0.00019692772187018814,-0.00019694711468003833,0.12264811733917957,19.640804290771484,-0.05583651001346157,0.14750002610386112
+2024-07-03,20.56999969482422,20.719999313354492,20.56999969482422,20.690000534057617,18.894811630249023,63200,0.0,0.0,0.0,False,0.018910636345823795,0.018734052991436108,0.14387810763050446,19.640804290771484,-0.03798177760332233,0.14732489152974965
+2024-07-05,20.559999465942383,20.65999984741211,20.530000686645508,20.6299991607666,18.840017318725586,7500,0.0,0.0,0.0,False,-0.0028999660116069137,-0.0029041790601442943,0.14056089999695476,19.640804290771484,-0.04077159775081918,0.14736467225631503
+2024-07-08,20.670000076293945,20.670000076293945,20.559999465942383,20.645000457763672,18.853715896606445,20500,0.0,0.0,0.0,False,0.0007271000683870543,0.0007268358591955872,0.14139020190534213,19.640804290771484,-0.04007414271394494,0.14539471755385944
+2024-07-09,20.56999969482422,20.81999969482422,20.56999969482422,20.780000686645508,18.977005004882812,10600,0.0,0.0,0.0,False,0.006539247167639761,0.006517959046008521,0.1488540345503233,19.640804290771484,-0.03379695027054297,0.14473400361021413
+2024-07-10,20.850000381469727,20.899999618530273,20.809999465942383,20.889999389648438,19.077457427978516,10300,0.0,0.0,0.0,False,0.005293376013225215,0.005279415342797666,0.15493535093950905,19.640804290771484,-0.028682474223200027,0.1447764309382744
+2024-07-11,21.139999389648438,21.139999389648438,21.049999237060547,21.079999923706055,19.250972747802734,5400,0.0,0.0,0.0,False,0.009095306357216337,0.009054193161718842,0.165439841779083,19.640804290771484,-0.019848043756126477,0.14476667667742835
+2024-07-12,21.0,21.170000076293945,21.0,21.09000015258789,19.260107040405273,5100,0.0,0.0,0.0,False,0.000474484729795277,0.0004743721975110324,0.16599282518750225,19.640804290771484,-0.019382976620009762,0.14346713863059382
+2024-07-15,21.0,21.0,20.81999969482422,20.850000381469727,19.04092788696289,25600,0.0,0.0,0.0,False,-0.011379955105263573,-0.011445202273223494,0.15272387918380903,19.640804290771484,-0.030542354321531184,0.143534522035983
+2024-07-16,20.75,20.950000762939453,20.75,20.940000534057617,19.123123168945312,10900,0.0,0.0,0.0,False,0.004316768724212272,0.004307478205188482,0.1576999215731223,19.640804290771484,-0.026357429877218008,0.1434306549097443
+2024-07-17,20.790000915527344,20.829999923706055,20.674999237060547,20.722999572753906,18.92494773864746,15300,0.0,0.0,0.0,False,-0.01036313098791708,-0.0104172021183949,0.1457025256411586,19.640804290771484,-0.03644741536681262,0.14383694040224335
+2024-07-18,20.649999618530273,20.770000457763672,20.350000381469727,20.3799991607666,18.61170768737793,20300,0.0,0.0,0.0,False,-0.016551699671532027,-0.01669020956220344,0.12673920152383045,19.640804290771484,-0.052395848365389575,0.14479093141104202
+2024-07-19,20.43000030517578,20.43000030517578,20.290000915527344,20.329999923706055,18.5660457611084,191200,0.0,0.0,0.0,False,-0.002453397992087436,-0.002456412504483032,0.12397486182920558,19.640804290771484,-0.05472069848830363,0.14481850283690326
+2024-07-22,20.440000534057617,20.520000457763672,20.378000259399414,20.479999542236328,18.703031539916992,11100,0.0,0.0,0.0,False,0.007378295872541019,0.007351209400619397,0.13226788091307995,19.640804290771484,-0.04774614811956135,0.14498193763291697
+2024-07-23,20.260000228881836,20.350000381469727,20.260000228881836,20.270000457763672,18.511253356933594,13300,0.0,0.0,0.0,False,-0.010253855508616128,-0.010306788440328063,0.1206577696651503,19.640804290771484,-0.05751042152426655,0.14534771991876286
+2024-07-24,20.270000457763672,20.270000457763672,20.030000686645508,20.075000762939453,18.333173751831055,15200,0.0,0.0,0.0,False,-0.00962007281024202,-0.00966664463425327,0.10987696032560801,19.640804290771484,-0.0665772398920974,0.14455790743150126
+2024-07-25,20.1299991607666,20.1299991607666,19.881000518798828,19.95599937438965,18.224496841430664,27700,0.0,0.0,0.0,False,-0.00592788307532055,-0.005945522719241252,0.10329773947680554,19.640804290771484,-0.07211046087386008,0.14459611782923998
+2024-07-26,20.049999237060547,20.239999771118164,20.049999237060547,20.201000213623047,18.448240280151367,10100,0.0,0.0,0.0,False,0.012277070838633941,0.012202318806556775,0.11684300398046688,19.640804290771484,-0.060718695271581136,0.144569947610628
+2024-07-29,20.049999237060547,20.049999237060547,19.899999618530273,20.01099967956543,18.274723052978516,22900,0.0,0.0,0.0,False,-0.009405624847565575,-0.009450137066981357,0.10633839767139852,19.640804290771484,-0.06955322285018861,0.14389389487245385
+2024-07-30,19.920000076293945,19.959999084472656,19.8700008392334,19.889999389648438,18.164222717285156,6200,0.0,0.0,0.0,False,-0.006046621629943072,-0.006064976473777845,0.09964878798600219,19.640804290771484,-0.07517928245841343,0.1423731075702162
+2024-07-31,20.239999771118164,20.308000564575195,20.209999084472656,20.229999542236328,18.47472381591797,18300,0.0,0.0,0.0,False,0.01709410325261751,0.01694964302432639,0.11844629790945072,19.640804290771484,-0.05937030162259782,0.1432631616537503
+2024-08-01,20.149999618530273,20.149999618530273,19.94499969482422,19.98200035095215,18.24824333190918,5700,0.0,0.0,0.0,False,-0.01225893746858897,-0.01233469804196441,0.10473533468140395,19.640804290771484,-0.07090142227610396,0.14311289306167338
+2024-08-02,19.760000228881836,19.760000228881836,19.649999618530273,19.725000381469727,18.01354217529297,24200,0.0,0.0,0.0,False,-0.01286157534987542,-0.012945001510002252,0.09052669793272927,19.640804290771484,-0.08285109364096199,0.14192685920703318
+2024-08-05,18.989999771118164,19.235000610351562,18.889999389648438,19.18000030517578,17.51582908630371,15900,0.0,0.0,0.0,False,-0.02762993997215668,-0.0280188267839867,0.06039551073081362,19.640804290771484,-0.10819186286919136,0.14438005988189892
+2024-08-06,19.079999923706055,19.389999389648438,19.079999923706055,19.225000381469727,17.556922912597656,20600,0.0,0.0,0.0,False,0.002346096555947641,0.0023433487683002952,0.06288330098648154,19.640804290771484,-0.10609959487010268,0.14432306314577165
+2024-08-07,19.56999969482422,19.6200008392334,19.41900062561035,19.41900062561035,17.73409080505371,9800,0.0,0.0,0.0,False,0.010091056008962207,0.010040481253817618,0.07360891590772667,19.640804290771484,-0.09707919581550284,0.14456586235640023
+2024-08-08,19.530000686645508,19.8799991607666,19.530000686645508,19.84000015258789,18.118562698364258,13900,0.0,0.0,0.0,False,0.021679819819180324,0.021448154848462568,0.09688456376087173,19.640804290771484,-0.07750403546979356,0.14591093656355048
+2024-08-09,20.049999237060547,20.049999237060547,19.829999923706055,19.959999084472656,18.2281494140625,11700,0.0,0.0,0.0,False,0.006048311752020696,0.00603009413480935,0.10351886355847673,19.640804290771484,-0.0719244922863338,0.14602475193529538
+2024-08-12,19.940000534057617,20.075000762939453,19.940000534057617,20.0,18.264680862426758,10500,0.0,0.0,0.0,False,0.002004122718901824,0.0020021171441305455,0.10573045078367094,19.640804290771484,-0.07006451507646849,0.14602779170206734
+2024-08-13,20.200000762939453,20.360000610351562,20.190000534057617,20.360000610351562,18.59344482421875,39800,0.0,0.0,0.0,False,0.0179999839180498,0.01783990233073736,0.12563358111547496,19.640804290771484,-0.05332569130302123,0.14691260588200483
+2024-08-14,20.229999542236328,20.290000915527344,20.15999984741211,20.15999984741211,18.410799026489258,4400,0.0,0.0,0.0,False,-0.00982312849803868,-0.009871693728166911,0.11457633780647014,19.640804290771484,-0.06262499468314353,0.14716499740351377
+2024-08-15,20.31999969482422,20.43000030517578,20.309999465942383,20.378000259399414,18.609886169433594,40800,0.0,0.0,0.0,False,0.010813606875936799,0.010755557933122127,0.12662892815673055,19.640804290771484,-0.05248858988031779,0.14722153475544658
+2024-08-16,20.5,20.649999618530273,20.5,20.6200008392334,18.83088493347168,9100,0.0,0.0,0.0,False,0.011875342064212813,0.011805383499575986,0.14000803205802925,19.640804290771484,-0.04123656777540197,0.14764188839979725
+2024-08-19,20.7549991607666,20.969999313354492,20.7549991607666,20.940000534057617,19.123123168945312,6500,0.0,0.0,0.0,False,0.015519091986706535,0.015399902439325064,0.15769992157312207,19.640804290771484,-0.026357429877218008,0.1483701833604865
+2024-08-20,20.8799991607666,20.8799991607666,20.618000030517578,20.639999389648438,18.849149703979492,5400,0.0,0.0,0.0,False,-0.014326815894316614,-0.014430435605544842,0.14111376793587915,19.640804290771484,-0.04030662772623639,0.14865465514777088
+2024-08-21,20.65999984741211,20.729999542236328,20.649999618530273,20.71299934387207,18.915817260742188,4900,0.0,0.0,0.0,False,0.0035368999562150893,0.0035306598350259215,0.14514977317172795,19.640804290771484,-0.03691228827986148,0.1486089708622214
+2024-08-22,20.59000015258789,20.59000015258789,20.420000076293945,20.423999786376953,18.651891708374023,10200,0.0,0.0,0.0,False,-0.013952638087486369,-0.014050891139086146,0.12917191283069562,19.640804290771484,-0.050349902567997984,0.14912224045860262
+2024-08-23,20.549999237060547,20.829999923706055,20.549999237060547,20.81399917602539,19.0080509185791,10700,0.0,0.0,0.0,False,0.01909507173715652,0.018915048943611058,0.15073353150977997,19.640804290771484,-0.032216265832336166,0.1500355951565622
+2024-08-26,20.6299991607666,20.770000457763672,20.6200008392334,20.6200008392334,18.83088493347168,10300,0.0,0.0,0.0,False,-0.009320576100427691,-0.009364284473330932,0.14000803205802925,19.640804290771484,-0.04123656777540197,0.14998695112865473
+2024-08-27,20.6200008392334,20.709999084472656,20.6200008392334,20.67099952697754,18.877460479736328,8200,0.0,0.0,0.0,False,0.0024733594002193104,0.0024703056811180724,0.14282768164044546,19.640804290771484,-0.038865201227722856,0.1499449037518281
+2024-08-28,20.549999237060547,20.549999237060547,20.360000610351562,20.406999588012695,18.636363983154297,4100,0.0,0.0,0.0,False,-0.01277165945286085,-0.012853918233417874,0.12823187567723116,19.640804290771484,-0.051140487565936255,0.1500703330377077
+2024-08-29,20.399999618530273,20.530000686645508,20.399999618530273,20.450000762939453,18.675636291503906,3300,0.0,0.0,0.0,False,0.002107294555156125,0.002105077324344253,0.1306093925657994,19.640804290771484,-0.0491409610817759,0.14962455470292413
+2024-08-30,20.479999542236328,20.489999771118164,20.350000381469727,20.43899917602539,18.66558837890625,11500,0.0,0.0,0.0,False,-0.0005380225038023045,-0.0005381672898440316,0.1300010992695888,19.640804290771484,-0.04965254464265767,0.14951255603505267
+2024-09-03,20.3700008392334,20.3700008392334,20.200000762939453,20.209999084472656,18.456459045410156,6400,0.0,0.0,0.0,False,-0.011204004355545916,-0.011267241999234777,0.11734056203160059,19.640804290771484,-0.0603002416717634,0.14876633451887272
+2024-09-04,20.170000076293945,20.24799919128418,20.170000076293945,20.18899917602539,18.43728256225586,2500,0.0,0.0,0.0,False,-0.001039012039477094,-0.0010395521866648839,0.11617963173545376,19.640804290771484,-0.061276601034160105,0.1485717067056152
+2024-09-05,20.219999313354492,20.299999237060547,20.200000762939453,20.233999252319336,18.478374481201172,11700,0.0,0.0,0.0,False,0.0022287405319389997,0.0022262605738648067,0.11866730652162727,19.640804290771484,-0.05918443014660535,0.14858030627107002
+2024-09-06,20.280000686645508,20.280000686645508,19.93000030517578,19.958999633789062,18.227237701416016,7000,0.0,0.0,0.0,False,-0.01359084805000832,-0.013684049042449143,0.10346366914017979,19.640804290771484,-0.07197091159956481,0.14922174727364912
+2024-09-09,19.959999084472656,20.079999923706055,19.959999084472656,20.009000778198242,18.27290153503418,29200,0.0,0.0,0.0,False,0.0025052525438133966,0.0025021196300617494,0.10622812430429884,19.640804290771484,-0.06964596436511683,0.14896936056438465
+2024-09-10,19.93000030517578,19.93000030517578,19.790000915527344,19.875,18.15052604675293,9100,0.0,0.0,0.0,False,-0.006697102156798862,-0.006719628375370135,0.098819601547109,19.640804290771484,-0.07587664038375375,0.14912555127825272
+2024-09-11,19.920000076293945,20.069000244140625,19.799999237060547,20.06100082397461,18.320388793945312,9300,0.0,0.0,0.0,False,0.009358557804597156,0.009315037814695611,0.10910296830501198,19.640804290771484,-0.06722817850420659,0.14936295569411223
+2024-09-12,20.030000686645508,20.197999954223633,19.989999771118164,20.197999954223633,18.445499420166016,10800,0.0,0.0,0.0,False,0.006829037725555764,0.0068058254657704185,0.11667707431709284,19.640804290771484,-0.060858244545876405,0.14940072638853563
+2024-09-13,20.261999130249023,20.3700008392334,20.261999130249023,20.32200050354004,18.55874252319336,13400,0.0,0.0,0.0,False,0.006139335154218495,0.006120566216177939,0.12353272913535762,19.640804290771484,-0.05509253855182228,0.14948688853842534
+2024-09-16,20.31999969482422,20.440000534057617,20.299999237060547,20.3799991607666,18.61170768737793,19500,0.0,0.0,0.0,False,0.0028539198772965513,0.002849855179674647,0.12673920152383022,19.640804290771484,-0.052395848365389575,0.14886603520529137
+2024-09-17,20.479999542236328,20.579999923706055,20.479999542236328,20.530000686645508,18.748695373535156,27000,0.0,0.0,0.0,False,0.007360296457381343,0.0073333416581453335,0.13503233607719878,19.640804290771484,-0.045421200885113366,0.14890957592896192
+2024-09-18,20.5,20.6299991607666,20.399999618530273,20.430999755859375,18.65828514099121,12400,0.0,0.0,0.0,False,-0.0048222145990789445,-0.00483387898980337,0.12955896657574062,19.640804290771484,-0.05002438470617643,0.14899589754931558
+2024-09-19,20.790000915527344,20.899999618530273,20.770000457763672,20.85300064086914,19.043668746948242,8000,0.0,0.0,0.0,False,0.02065482454817702,0.020444406163213507,0.15288980884718262,19.640804290771484,-0.030402805047236026,0.15035836050429818
+2024-09-20,20.780000686645508,20.780000686645508,20.68000030517578,20.68000030517578,18.88568115234375,13200,0.0,0.0,0.0,False,-0.008296069245050774,-0.008330673144641528,0.14332535516107314,19.640804290771484,-0.038446650516371195,0.15060285731191317
+2024-09-23,20.834999084472656,20.940000534057617,20.834999084472656,20.920000076293945,19.104856491088867,26500,0.0,0.0,0.0,False,0.011605371126257591,0.011538545335221615,0.15659407022577776,19.640804290771484,-0.027287467037917623,0.15061585685177084
+2024-09-24,21.309999465942383,21.809999465942383,21.309999465942383,21.759000778198242,19.87105941772461,20000,0.0,0.0,0.0,False,0.0401051390777587,0.03932180331057484,0.20297943626869364,19.87105941772461,0.0,0.15561790732475522
+2024-09-25,21.43000030517578,21.600000381469727,21.399999618530273,21.459999084472656,19.59800148010254,6200,0.0,0.0,0.0,False,-0.013741488658551737,-0.013836776855288016,0.18644870798873647,19.87105941772461,-0.013741488658551737,0.15628039882635075
+2024-09-26,21.90999984741211,21.959999084472656,21.790000915527344,21.8700008392334,20.18690299987793,18500,0.228,0.0,0.0,False,0.030049059868338723,0.029606432047361877,0.22210037624580314,20.18690299987793,0.0,0.1582267652819722
+2024-09-27,22.0,22.15999984741211,22.0,22.027999877929688,20.332740783691406,11900,0.0,0.0,0.0,False,0.0072243763104404835,0.007198405510775212,0.23092928925293377,20.332740783691406,0.0,0.15819214414488478
+2024-09-30,22.010000228881836,22.0939998626709,21.799999237060547,21.863000869750977,20.18044090270996,12800,0.0,0.0,0.0,False,-0.0074903763639972976,-0.007518570109108056,0.2217091655989616,20.332740783691406,-0.0074903763639972976,0.15792048513230778
+2024-10-01,21.959999084472656,22.1299991607666,21.81999969482422,22.11199951171875,20.4102783203125,32200,0.0,0.0,0.0,False,0.011389117745771005,0.011324750011013015,0.2356233551370559,20.4102783203125,0.0,0.15823968573856925
+2024-10-02,22.540000915527344,22.600000381469727,22.34000015258789,22.447999954223633,20.720417022705078,12800,0.0,0.0,0.0,False,0.015195221619487942,0.015080930570367862,0.25439892585657864,20.720417022705078,0.0,0.15867856378019407
+2024-10-03,21.959999084472656,22.100000381469727,21.959999084472656,22.040000915527344,20.343820571899414,25900,0.0,0.0,0.0,False,-0.018175138579160643,-0.01834233539233582,0.23160005154558516,20.720417022705078,-0.018175138579160643,0.1584502292487688
+2024-10-04,22.190000534057617,22.347000122070312,22.190000534057617,22.347000122070312,20.627193450927734,6200,0.0,0.0,0.0,False,0.013929186901094681,0.01383306732712643,0.2487552388509615,20.720417022705078,-0.004499116580288454,0.15885634222309364
+2024-10-07,22.68000030517578,22.69499969482422,22.530000686645508,22.679000854492188,20.933643341064453,10000,0.0,0.0,0.0,False,0.014856596505276709,0.014747318280939012,0.2673074915684206,20.933643341064453,0.0,0.15944572622624642
+2024-10-08,21.799999237060547,21.81999969482422,21.610000610351562,21.729999542236328,20.057674407958984,18100,0.0,0.0,0.0,False,-0.04184502997560513,-0.0427457499763581,0.21427697159543113,20.933643341064453,-0.04184502997560513,0.1647105668049012
+2024-10-09,21.43000030517578,21.639999389648438,21.43000030517578,21.549999237060547,19.89152717590332,15500,0.0,0.0,0.0,False,-0.008283474378751321,-0.008317972997016114,0.20421853941251267,20.933643341064453,-0.04978188212067547,0.16480444587414578
+2024-10-10,21.56999969482422,21.729999542236328,21.56999969482422,21.68600082397461,20.017061233520508,7300,0.0,0.0,0.0,False,0.006310931106851436,0.006291100570169813,0.21181827965233824,20.933643341064453,-0.04378512104225707,0.16390979773310466
+2024-10-11,21.510000228881836,21.799999237060547,21.510000228881836,21.763999938964844,20.08905792236328,12600,0.0,0.0,0.0,False,0.0035967661787539296,0.0035903132836892326,0.21617690665538758,20.933643341064453,-0.040345839706000586,0.16370106759020492
+2024-10-14,21.459999084472656,21.68000030517578,21.459999084472656,21.520000457763672,19.86383819580078,11200,0.0,0.0,0.0,False,-0.011211064621989286,-0.0112743822907415,0.2025422687631031,20.933643341064453,-0.05110458451181743,0.163580449728629
+2024-10-15,21.469999313354492,21.469999313354492,21.079999923706055,21.1299991607666,19.50385093688965,9900,0.0,0.0,0.0,False,-0.018122744223079468,-0.01828897255727571,0.1807489028088678,20.933643341064453,-0.06830117342116238,0.16467377929839488
+2024-10-16,21.1299991607666,21.450000762939453,21.1299991607666,21.309999465942383,19.669998168945312,21600,0.0,0.0,0.0,False,0.008518688570440913,0.0084826092968925,0.19080733499178626,20.933643341064453,-0.06036432127609215,0.16475827430321893
+2024-10-17,21.290000915527344,21.290000915527344,21.18000030517578,21.25,19.61461639404297,6700,0.0,0.0,0.0,False,-0.002815545503699113,-0.0028195166075747806,0.18745456275397832,20.933643341064453,-0.06300990828643849,0.16471981104990865
+2024-10-18,21.540000915527344,21.540000915527344,21.469999313354492,21.510000228881836,19.85460662841797,10900,0.0,0.0,0.0,False,0.012235275447338712,0.012161029464579837,0.20198339641047247,20.933643341064453,-0.05154557642289592,0.1636663595239403
+2024-10-21,21.329999923706055,21.420000076293945,21.200000762939453,21.325000762939453,19.6838436126709,46100,0.0,0.0,0.0,False,-0.008600674843018852,-0.008637874092908376,0.19164552805123858,20.933643341064453,-0.05970292452350545,0.16368791668728577
+2024-10-22,21.260000228881836,21.5,21.260000228881836,21.450000762939453,19.799226760864258,22300,0.0,0.0,0.0,False,0.005861820001408891,0.0058447063799563085,0.19863073964215872,20.933643341064453,-0.05419107231921105,0.16318899826582264
+2024-10-23,21.329999923706055,21.329999923706055,21.15999984741211,21.200000762939453,19.568466186523438,8300,0.0,0.0,0.0,False,-0.01165502961948739,-0.01172348187238034,0.18466066286880123,20.933643341064453,-0.06521450338570633,0.16367720508682637
+2024-10-24,21.15999984741211,21.290000915527344,21.139999389648438,21.200000762939453,19.568466186523438,16800,0.0,0.0,0.0,False,0.0,0.0,0.18466066286880123,20.933643341064453,-0.06521450338570633,0.1630096942498964
+2024-10-25,21.309999465942383,21.530000686645508,21.309999465942383,21.3700008392334,19.72538185119629,19500,0.0,0.0,0.0,False,0.008018802453761964,0.007986822703146037,0.19416022269908884,20.933643341064453,-0.05771864315171449,0.16287444177112603
+2024-10-28,21.290000915527344,21.530000686645508,21.290000915527344,21.469999313354492,19.817684173583984,20900,0.0,0.0,0.0,False,0.004679368089500313,0.004668453881130254,0.19974813793893764,20.933643341064453,-0.053309361839147695,0.16289069200789535
+2024-10-29,21.3700008392334,21.399999618530273,21.25,21.25,19.61461639404297,7600,0.0,0.0,0.0,False,-0.010246796636899425,-0.01029965646352354,0.18745456275397854,20.933643341064453,-0.06300990828643849,0.16316772183900746
+2024-10-30,21.040000915527344,21.18000030517578,21.040000915527344,21.128000259399414,19.50200653076172,9800,0.0,0.0,0.0,False,-0.005741119837319397,-0.005757663415308462,0.1806372438078363,20.933643341064453,-0.06838928068934691,0.16330333069872863
+2024-10-31,21.049999237060547,21.06100082397461,20.920000076293945,20.950000762939453,19.337703704833984,4200,0.0,0.0,0.0,False,-0.008424919029155764,-0.008460609259050518,0.17069047062594955,20.933643341064453,-0.07623802556623271,0.16341907250197413
+2024-11-01,20.989999771118164,21.1299991607666,20.93000030517578,20.93000030517578,19.319244384765625,23900,0.0,0.0,0.0,False,-0.0009545766317510251,-0.0009550325301737123,0.16957295685967644,20.933643341064453,-0.07711982716032739,0.16270136439076718
+2024-11-04,21.09000015258789,21.270000457763672,21.09000015258789,21.1299991607666,19.50385093688965,11000,0.0,0.0,0.0,False,0.009555578284914601,0.009510212515215057,0.18074890280886802,20.933643341064453,-0.06830117342116238,0.16246235163135744
+2024-11-05,21.190000534057617,21.385000228881836,21.190000534057617,21.34000015258789,19.697690963745117,3900,0.0,0.0,0.0,False,0.009938551493379189,0.00988948889676863,0.19248383658018486,20.933643341064453,-0.05904143665688766,0.1619765740140013
+2024-11-06,20.760000228881836,21.219999313354492,20.760000228881836,21.100000381469727,19.47616195678711,34800,0.0,0.0,0.0,False,-0.011246445452197773,-0.01131016491527928,0.17907263215945823,20.933643341064453,-0.06962387581230434,0.16241622742158596
+2024-11-07,21.43000030517578,21.618000030517578,21.43000030517578,21.58099937438965,19.920143127441406,18800,0.0,0.0,0.0,False,0.022796132607614483,0.022540183246297328,0.20595092823617422,20.933643341064453,-0.048414898310363164,0.16389098387603201
+2024-11-08,21.18000030517578,21.180999755859375,20.93400001525879,21.049999237060547,19.430007934570312,56900,0.0,0.0,0.0,False,-0.024605003575295492,-0.02491276548692004,0.17627850133529233,20.933643341064453,-0.0718286531396346,0.16578383873720454
+2024-11-11,20.93000030517578,21.0,20.889999389648438,20.979999542236328,19.365394592285156,37300,0.0,0.0,0.0,False,-0.0033254408594550755,-0.0033309824267567546,0.1723668567448533,20.933643341064453,-0.07491523206105954,0.16573062576236325
+2024-11-12,20.600000381469727,20.6299991607666,20.4950008392334,20.540000915527344,18.959259033203125,14000,0.0,0.0,0.0,False,-0.020972232563948312,-0.021195273793532286,0.1477797063749351,20.933643341064453,-0.09431632495564113,0.16704608573190638
+2024-11-13,20.649999618530273,20.670000076293945,20.6200008392334,20.670000076293945,19.079252243041992,6600,0.0,0.0,0.0,False,0.006329003133968669,0.006309059099969667,0.15504400773368765,20.933643341064453,-0.08858425013790105,0.16710929430711027
+2024-11-14,20.40999984741211,20.479999542236328,20.350000381469727,20.350000381469727,18.78388023376465,7800,0.0,0.0,0.0,False,-0.015481319996964893,-0.015602406981352747,0.13716240183938555,20.933643341064453,-0.10269416901178996,0.16525897981048254
+2024-11-15,20.399999618530273,20.43000030517578,20.334999084472656,20.40399932861328,18.833723068237305,19600,0.0,0.0,0.0,False,0.0026534897929695322,0.0026499755043088305,0.1401798506656151,20.933643341064453,-0.10031317714809074,0.16524284880872547
+2024-11-18,20.3700008392334,20.6200008392334,20.3700008392334,20.610000610351562,19.02387046813965,11400,0.0,0.0,0.0,False,0.010096113190865674,0.010045487900707155,0.15169123549587948,20.933643341064453,-0.0912298371482474,0.1655011287523344
+2024-11-19,20.420000076293945,20.670000076293945,20.420000076293945,20.6200008392334,19.03310203552246,15000,0.0,0.0,0.0,False,0.00048526231285439536,0.00048514461117417726,0.15225010784851034,20.933643341064453,-0.0907888452371689,0.16546104477779477
+2024-11-20,20.459999084472656,20.549999237060547,20.459999084472656,20.530000686645508,18.950027465820312,28800,0.0,0.0,0.0,False,-0.004364741467108302,-0.004374294759715261,0.14722083402230401,20.933643341064453,-0.09475731686671962,0.16520439453255523
+2024-11-21,20.520000457763672,20.56999969482422,20.451000213623047,20.510000228881836,18.93156623840332,19500,0.0,0.0,0.0,False,-0.0009742058395583175,-0.0009746806864913857,0.1461032047865365,20.933643341064453,-0.09563920957484551,0.1651153430769211
+2024-11-22,20.290000915527344,20.459999084472656,20.290000915527344,20.34000015258789,18.77465057373047,12400,0.0,0.0,0.0,False,-0.00828857278351025,-0.008323114000249073,0.13660364495624888,20.933643341064453,-0.10313506980883724,0.16519213073000596
+2024-11-25,20.440000534057617,20.600000381469727,20.440000534057617,20.479999542236328,18.90387535095215,14000,0.0,0.0,0.0,False,0.006882939137226485,0.006859359846360008,0.14442681866763252,20.933643341064453,-0.09696200308001868,0.16531301007475022
+2024-11-26,20.450000762939453,20.450000762939453,20.290000915527344,20.329999923706055,18.765419006347656,18300,0.0,0.0,0.0,False,-0.007324230721692637,-0.007351184591074726,0.13604477260361802,20.933643341064453,-0.10357606171991585,0.1654854033662841
+2024-11-27,20.3799991607666,20.510000228881836,20.25,20.350000381469727,18.78388023376465,13300,0.0,0.0,0.0,False,0.0009837897789943817,0.000983306174980223,0.13716240183938555,20.933643341064453,-0.10269416901178996,0.16540263351393653
+2024-11-29,20.06999969482422,20.25,20.049999237060547,20.25,18.69157600402832,7300,0.0,0.0,0.0,False,-0.004914012897633824,-0.004926126359110118,0.13157437113004256,20.933643341064453,-0.10710354143838807,0.16531092166759748
+2024-12-02,20.309999465942383,20.40999984741211,20.280000686645508,20.3799991607666,18.811569213867188,14000,0.0,0.0,0.0,False,0.006419641116030439,0.006399122985872132,0.13883867248879533,20.933643341064453,-0.101371466620648,0.1653524644460537
+2024-12-03,20.440000534057617,20.549999237060547,20.399999618530273,20.540000915527344,18.959259033203125,24300,0.0,0.0,0.0,False,0.007851010070285103,0.007820351254621025,0.1477797063749351,20.933643341064453,-0.09431632495564113,0.16521625969503123
+2024-12-04,20.540000915527344,20.56999969482422,20.489999771118164,20.523000717163086,18.943567276000977,6100,0.0,0.0,0.0,False,-0.000827656670266852,-0.0008279993671520601,0.14682973884495687,20.933643341064453,-0.09506592009044346,0.16479205631823818
+2024-12-05,20.520000457763672,20.709999084472656,20.520000457763672,20.649999618530273,19.060792922973633,12700,0.0,0.0,0.0,False,0.006188150587728369,0.00616908260713848,0.15392649396741476,20.933643341064453,-0.08946605173199573,0.16467320840278846
+2024-12-06,20.799999237060547,20.799999237060547,20.610000610351562,20.649999618530273,19.060792922973633,7400,0.0,0.0,0.0,False,0.0,0.0,0.15392649396741476,20.933643341064453,-0.08946605173199573,0.16466721403181991
+2024-12-09,21.329999923706055,21.450000762939453,21.239999771118164,21.270000457763672,19.63307762145996,16300,0.0,0.0,0.0,False,0.030024181092517033,0.029582278754820397,0.18857219198974562,20.933643341064453,-0.0621280155783126,0.16724141763620312
+2024-12-10,21.010000228881836,21.010000228881836,20.75,20.889999389648438,19.28232192993164,28800,0.0,0.0,0.0,False,-0.017865548045555846,-0.018027063549318788,0.16733769838814117,20.933643341064453,-0.07888361257657905,0.16814553184748374
+2024-12-11,20.860000610351562,20.93000030517578,20.81999969482422,20.93000030517578,19.319244384765625,12100,0.0,0.0,0.0,False,0.0019148344773078918,0.001913003518719318,0.169572956859676,20.933643341064453,-0.07711982716032739,0.16815031888941107
+2024-12-12,20.829999923706055,20.829999923706055,20.729999542236328,20.729999542236328,19.13463592529297,13400,0.0,0.0,0.0,False,-0.009555677012825115,-0.009601625440921163,0.15839689544099,20.933643341064453,-0.0859385720135235,0.16844826567948246
+2024-12-13,20.709999084472656,20.729999542236328,20.65999984741211,20.65999984741211,19.07002067565918,23500,0.0,0.0,0.0,False,-0.0033768737427806172,-0.003382588249322783,0.1544851353810568,20.933643341064453,-0.08902524204897966,0.16816717093862849
+2024-12-16,20.59000015258789,20.59000015258789,20.3799991607666,20.43000030517578,18.857723236083984,7200,0.0,0.0,0.0,False,-0.011132522779389031,-0.01119495308135892,0.14163280331296124,20.933643341064453,-0.09916668929331773,0.1674005540146203
+2024-12-17,20.190000534057617,20.479999542236328,20.190000534057617,20.40999984741211,18.839262008666992,13800,0.0,0.0,0.0,False,-0.0009789743536837703,-0.0009794538620528303,0.14051517407719372,20.933643341064453,-0.10004858200144362,0.16725408893890967
+2024-12-18,20.31999969482422,20.450000762939453,19.90999984741211,19.90999984741211,18.37774085998535,82000,0.0,0.0,0.0,False,-0.024497835874320195,-0.02480290044303135,0.11257502053047896,20.933643341064453,-0.12209544413443396,0.1690991034745662
+2024-12-19,20.190000534057617,20.190000534057617,20.049999237060547,20.049999237060547,18.506967544555664,3100,0.0,0.0,0.0,False,0.007031695873549015,0.007007088785816543,0.12039830971135679,20.933643341064453,-0.11592228629158419,0.16899960470920994
+2024-12-20,20.170000076293945,20.290000915527344,20.13599967956543,20.209999084472656,18.654653549194336,8900,0.0,0.0,0.0,False,0.007980021809792293,0.007948349819622783,0.12933911265850773,20.933643341064453,-0.10886732685463973,0.1688377994531919
+2024-12-23,20.200000762939453,20.200000762939453,20.066999435424805,20.170000076293945,18.617733001708984,11000,0.0,0.0,0.0,False,-0.0019791601804872716,-0.0019811213060122053,0.1271039696564671,20.933643341064453,-0.1106310211568603,0.16743695139849635
+2024-12-24,20.149999618530273,20.239999771118164,20.149999618530273,20.239999771118164,18.682344436645508,8400,0.0,0.0,0.0,False,0.0034704244029384324,0.003464416376425498,0.1310154987774117,20.933643341064453,-0.10754453334946656,0.16746249749834333
+2024-12-26,20.25,20.270000457763672,20.229999542236328,20.270000457763672,18.710037231445312,12500,0.0,0.0,0.0,False,0.0014822976256387843,0.0014812001069456674,0.13269200036581008,20.933643341064453,-0.10622164873026219,0.1673852535525618
+2024-12-27,19.56999969482422,19.6299991607666,19.56999969482422,19.579999923706055,18.579090118408203,44200,0.552,0.0,0.0,False,-0.006998762825390359,-0.007023369041859781,0.12476455770103279,20.933643341064453,-0.11247699142926759,0.16734522660286646
+2024-12-30,19.549999237060547,19.549999237060547,19.43000030517578,19.479999542236328,18.484203338623047,16800,0.0,0.0,0.0,False,-0.005107181201039701,-0.0051202674257785205,0.11902018129634628,20.933643341064453,-0.11700973225413014,0.16742696569369356
+2024-12-31,19.610000610351562,19.610000610351562,19.299999237060547,19.40999984741211,18.417781829833984,48300,0.0,0.0,0.0,False,-0.0035934201529947973,-0.003599891995878162,0.11499907162526801,20.933643341064453,-0.12018268727714643,0.16735151038781318
+2025-01-02,19.3700008392334,19.4689998626709,19.34000015258789,19.3799991607666,18.389314651489258,34800,0.0,0.0,0.0,False,-0.0015456355498040253,-0.0015468312766945907,0.11327568942216559,20.933643341064453,-0.121542564193024,0.16708309787445594
+2025-01-03,19.43000030517578,19.4689998626709,19.40999984741211,19.440000534057617,18.44624900817871,31400,0.0,0.0,0.0,False,0.003096056474559461,0.0030912735612828542,0.11672245382837065,20.933643341064453,-0.11882281036126896,0.1670406373717752
+2025-01-06,19.549999237060547,19.579999923706055,19.260000228881836,19.3799991607666,18.389314651489258,36800,0.0,0.0,0.0,False,-0.0030865004947190355,-0.0030912735612828347,0.11327568942216559,20.933643341064453,-0.121542564193024,0.16701929032626894
+2025-01-07,19.549999237060547,19.608999252319336,19.43000030517578,19.44499969482422,18.450990676879883,11500,0.0,0.0,0.0,False,0.003353905600045337,0.0033482938027831356,0.11700951099131296,20.933643341064453,-0.11859630087966955,0.16701583354767247
+2025-01-08,19.389999389648438,19.41699981689453,19.367000579833984,19.40999984741211,18.417781829833984,27300,0.0,0.0,0.0,False,-0.0017998408664046117,-0.0018014625260885098,0.11499907162526823,20.933643341064453,-0.12018268727714643,0.167019150947003
+2025-01-10,18.889999389648438,19.1200008392334,18.889999389648438,19.040000915527344,18.06669807434082,36600,0.0,0.0,0.0,False,-0.01906221708655831,-0.019246243534624202,0.09374471727063649,20.933643341064453,-0.1369539558887818,0.16738270411987935
+2025-01-13,18.93000030517578,19.06999969482422,18.93000030517578,19.030000686645508,18.057207107543945,34000,0.0,0.0,0.0,False,-0.0005253293522602398,-0.0005254673860686706,0.09317014106677468,20.933643341064453,-0.13740733930810556,0.167382765198368
+2025-01-14,19.329999923706055,19.329999923706055,19.209999084472656,19.25,18.265960693359375,18700,0.0,0.0,0.0,False,0.011560679598575208,0.011494365543183645,0.1058079308143769,20.933643341064453,-0.12743518193376413,0.16766236305980667
+2025-01-15,19.43000030517578,19.538999557495117,19.375,19.5,18.5031795501709,15200,0.0,0.0,0.0,False,0.012986935688401147,0.01290332852830098,0.12016898729558712,20.933643341064453,-0.11610323875757633,0.1681303774996749
+2025-01-16,19.3700008392334,19.420000076293945,19.309999465942383,19.31999969482422,18.332380294799805,11800,0.0,0.0,0.0,False,-0.009230805706012646,-0.009273673600404733,0.10982892501596053,20.933643341064453,-0.12426231802477905,0.1673118653833792
+2025-01-17,19.34000015258789,19.649999618530273,19.34000015258789,19.530000686645508,18.531644821166992,11400,0.0,0.0,0.0,False,0.01086953920673972,0.010810890373248137,0.12189225402919535,20.933643341064453,-0.11474345295573007,0.16693151106933618
+2025-01-21,19.489999771118164,19.6299991607666,19.489999771118164,19.6200008392334,18.617046356201172,273600,0.0,0.0,0.0,False,0.004608416352585909,0.004597830113352165,0.12706240063850305,20.933643341064453,-0.11066382220809756,0.16693238740486127
+2025-01-22,19.700000762939453,19.799999237060547,19.68000030517578,19.739999771118164,18.730913162231445,13500,0.0,0.0,0.0,False,0.006116265913059138,0.0060976374777531265,0.13395581398141898,20.933643341064453,-0.10522440565861868,0.16687794510064266
+2025-01-23,19.79800033569336,19.79800033569336,19.670000076293945,19.729999542236328,18.721420288085938,13300,0.0,0.0,0.0,False,-0.0005068025281677047,-0.0005069309959760236,0.13338112230806276,20.933643341064453,-0.10567788019197366,0.16657664924767077
+2025-01-24,19.920000076293945,19.950000762939453,19.889999389648438,19.899999618530273,18.882732391357422,17400,0.0,0.0,0.0,False,0.008616445803214079,0.00857953610282021,0.14314683932281613,20.933643341064453,-0.0979720021160323,0.16653055909230277
+2025-01-27,19.822999954223633,19.899999618530273,19.822999954223633,19.899999618530273,18.882732391357422,14200,0.0,0.0,0.0,False,0.0,0.0,0.14314683932281613,20.933643341064453,-0.0979720021160323,0.16550925573563893
+2025-01-28,19.75,19.969999313354492,19.75,19.969999313354492,18.949153900146484,70500,0.0,0.0,0.0,False,0.003517579310686081,0.0035114070985116015,0.14716794899389418,20.933643341064453,-0.0947990470930159,0.16545530171189574
+2025-01-29,19.979999542236328,20.006999969482422,19.864999771118164,19.8799991607666,18.863754272460938,17800,0.0,0.0,0.0,False,-0.004506777882303581,-0.004516964021710643,0.1419979178540809,20.933643341064453,-0.09887858672661731,0.16548667641127482
+2025-01-30,19.829999923706055,20.399999618530273,19.829999923706055,20.170000076293945,19.138931274414062,41600,0.0,0.0,0.0,False,0.014587605307966323,0.014482229742268904,0.15865693274225556,20.933643341064453,-0.08573338321522828,0.16605913806571898
+2025-01-31,20.211999893188477,20.29400062561035,20.0,20.030000686645508,19.006088256835938,19900,0.0,0.0,0.0,False,-0.006940984095371916,-0.00696518477484657,0.15061471340009924,20.933643341064453,-0.09207929326126096,0.1661472579372905
+2025-02-03,19.75,20.110000610351562,19.742000579833984,19.945999145507812,18.926380157470703,44700,0.0,0.0,0.0,False,-0.0041938192798071094,-0.004202638004611281,0.14578924323141207,20.933643341064453,-0.095886948625718,0.16608089415874341
+2025-02-04,20.049999237060547,20.219999313354492,20.0,20.110000610351562,19.081998825073242,30100,0.0,0.0,0.0,False,0.008222315429985194,0.00818869635318645,0.1552102838055447,20.933643341064453,-0.08845304593295211,0.16590428191247222
+2025-02-05,20.0,20.059999465942383,20.0,20.0,18.97762107849121,5300,0.0,0.0,0.0,False,-0.005469958757406523,-0.0054849737611428915,0.14889133119699638,20.933643341064453,-0.09343917017713843,0.16548292241321202
+2025-02-06,20.15999984741211,20.190000534057617,20.020000457763672,20.149999618530273,19.119951248168945,85300,0.0,0.0,0.0,False,0.007499895223382236,0.0074719108420526455,0.1575078958040259,20.933643341064453,-0.0866400589398445,0.16563175073339786
+2025-02-07,20.139999389648438,20.389999389648438,20.059999465942383,20.059999465942383,19.03455352783203,22500,0.0,0.0,0.0,False,-0.004466419355807272,-0.004476423606638528,0.15233798013370703,20.933643341064453,-0.0907195074594146,0.1643231461545622
+2025-02-10,20.290000915527344,20.399999618530273,20.290000915527344,20.399999618530273,19.3571720123291,11700,0.0,0.0,0.0,False,0.016949096495767257,0.016807063203884184,0.17186906775473076,20.933643341064453,-0.0753080246496255,0.16495879535570657
+2025-02-11,20.25,20.32900047302246,20.239999771118164,20.309999465942383,19.271774291992188,6600,0.0,0.0,0.0,False,-0.004411683704754088,-0.00442144389781095,0.16669915208441188,20.933643341064453,-0.0793874731691957,0.16487798106690582
+2025-02-12,20.25,20.42799949645996,20.25,20.37299919128418,19.331552505493164,14900,0.0,0.0,0.0,False,0.003101853134810595,0.0030970523134422347,0.17031808150668581,20.933643341064453,-0.07653186831689973,0.16489787798140929
+2025-02-13,20.309999465942383,20.459999084472656,20.25,20.459999084472656,19.414104461669922,72700,0.0,0.0,0.0,False,0.004270322114755087,0.004261230163789328,0.17531571669144164,20.933643341064453,-0.07258836193190177,0.16451567058350738
+2025-02-14,20.6299991607666,20.68000030517578,20.594999313354492,20.655000686645508,19.599138259887695,12900,0.0,0.0,0.0,False,0.009530895364403325,0.009485762922951784,0.18651752780736652,20.933643341064453,-0.06374929864974477,0.16316033660850177
+2025-02-18,20.559999465942383,20.6200008392334,20.510000228881836,20.549999237060547,19.49950408935547,19700,0.0,0.0,0.0,False,-0.005083599554789653,-0.005096565006447978,0.18048574783125493,20.933643341064453,-0.06850882229830046,0.16314006481077886
+2025-02-19,20.549999237060547,20.549999237060547,20.459999084472656,20.482999801635742,19.435930252075195,44700,0.0,0.0,0.0,False,-0.0032602796968040915,-0.0032656059886062507,0.17663703411523413,20.933643341064453,-0.07154574407271341,0.16308630517239894
+2025-02-20,20.479999542236328,20.649999618530273,20.479999542236328,20.56999969482422,19.518482208251953,25500,0.0,0.0,0.0,False,0.004247388990704204,0.00423839429440657,0.18163466929998995,20.933643341064453,-0.06760223768771545,0.16289618381432433
+2025-02-21,20.56999969482422,20.6200008392334,20.43000030517578,20.479999542236328,19.43308448791504,39900,0.0,0.0,0.0,False,-0.004375223412648843,-0.004384822712223488,0.17646475362967107,20.933643341064453,-0.07168168620728554,0.16293973066847967
+2025-02-24,20.40999984741211,20.40999984741211,20.290000915527344,20.31100082397461,19.272722244262695,18900,0.0,0.0,0.0,False,-0.008252022150784577,-0.008286258562082342,0.16675654042310173,20.933643341064453,-0.07934218949568206,0.16315409460500704
+2025-02-25,20.290000915527344,20.290000915527344,20.187000274658203,20.219999313354492,19.186372756958008,17800,0.0,0.0,0.0,False,-0.004480399095171617,-0.004490466164109241,0.1615290054751044,20.933643341064453,-0.08346710391682821,0.16300291627268823
+2025-02-26,20.34000015258789,20.434999465942383,20.285999298095703,20.309999465942383,19.271774291992188,11600,0.0,0.0,0.0,False,0.004451155834195308,0.00444127873887937,0.16669915208441188,20.933643341064453,-0.0793874731691957,0.16293211844842218
+2025-02-27,20.3799991607666,20.399999618530273,20.149999618530273,20.149999618530273,19.119951248168945,60500,0.0,0.0,0.0,False,-0.007878000308789823,-0.007909195699434574,0.15750789580402613,20.933643341064453,-0.0866400589398445,0.163143088730057
+2025-02-28,19.940000534057617,19.944000244140625,19.790000915527344,19.888999938964844,18.872295379638672,11400,0.0,0.0,0.0,False,-0.012952745815917877,-0.013037364115085182,0.14251499024975867,20.933643341064453,-0.09847057809483839,0.1636045946725703
+2025-03-03,20.040000915527344,20.040000915527344,19.700000762939453,19.75,18.740402221679688,11700,0.0,0.0,0.0,False,-0.006988718399420724,-0.007013253873022964,0.13453027471578616,20.933643341064453,-0.10477111335332623,0.16308842317806263
+2025-03-04,19.780000686645508,20.030000686645508,19.749000549316406,19.913000106811523,18.895069122314453,16800,0.0,0.0,0.0,False,0.008253125989784893,0.008219255177925126,0.14389369601224078,20.933643341064453,-0.0973826765621364,0.16327371629596532
+2025-03-05,20.209999084472656,20.43000030517578,20.209999084472656,20.399999618530273,19.3571720123291,23700,0.0,0.0,0.0,False,0.024456268829888606,0.02416200240742869,0.171869067754731,20.933643341064453,-0.0753080246496255,0.16483367730953005
+2025-03-06,20.459999084472656,20.52400016784668,20.329999923706055,20.382999420166016,19.341041564941406,12500,0.0,0.0,0.0,False,-0.000833305990018629,-0.0008336533824580041,0.17089254224105344,20.933643341064453,-0.07607857601160717,0.16474621783951346
+2025-03-07,20.415000915527344,20.540000915527344,20.350000381469727,20.489999771118164,19.44257354736328,37300,0.0,0.0,0.0,False,0.005249561254545787,0.00523583034108076,0.1770392143640387,20.933643341064453,-0.07122839390199298,0.164639094271775
+2025-03-10,20.209999084472656,20.299999237060547,19.950000762939453,20.100000381469727,19.072509765625,22100,0.0,0.0,0.0,False,-0.019033683006870694,-0.01921715538531967,0.15463582307117751,20.933643341064453,-0.08890633823824456,0.165292223202661
+2025-03-11,20.290000915527344,20.290000915527344,20.07200050354004,20.170000076293945,19.138931274414062,7000,0.0,0.0,0.0,False,0.0034825783080094652,0.0034765281748131674,0.15865693274225579,20.933643341064453,-0.08573338321522828,0.16524022620922527
+2025-03-12,20.139999389648438,20.277000427246094,20.139999389648438,20.239999771118164,19.205350875854492,21800,0.0,0.0,0.0,False,0.0034703923896326483,0.0034643844738347328,0.16267792694383965,20.933643341064453,-0.0825605193062432,0.16519560780956294
+2025-03-13,20.110000610351562,20.350000381469727,20.110000610351562,20.329999923706055,19.29075050354004,34800,0.0,0.0,0.0,False,0.004446658029711559,0.004436800856079442,0.16784795808365294,20.933643341064453,-0.07848097967264189,0.16515351175587908
+2025-03-14,20.59000015258789,20.655000686645508,20.531999588012695,20.610000610351562,19.556438446044922,21100,0.0,0.0,0.0,False,0.013772815238895175,0.013678831978594482,0.18393251223746,20.933643341064453,-0.06578906846654542,0.16562625574151676
+2025-03-17,20.739999771118164,20.94499969482422,20.65999984741211,20.940000534057617,19.869569778442383,38400,0.0,0.0,0.0,False,0.016011674787378638,0.01588484002272918,0.2028892545936103,20.933643341064453,-0.05083078684801756,0.16629706037489242
+2025-03-18,20.950000762939453,20.950000762939453,20.81999969482422,20.920000076293945,19.8505916595459,17200,0.0,0.0,0.0,False,-0.0009551348674431415,-0.0009555912994098465,0.20174033312487527,20.933643341064453,-0.05173737145860258,0.16617974290268334
+2025-03-19,20.790000915527344,20.950000762939453,20.71500015258789,20.799999237060547,19.736722946166992,55500,0.0,0.0,0.0,False,-0.0057362881334647176,-0.005752803823696019,0.19484680431246515,20.933643341064453,-0.05717687912211267,0.1662960178385526
+2025-03-20,20.677000045776367,20.69700050354004,20.643999099731445,20.670000076293945,19.613370895385742,6700,0.0,0.0,0.0,False,-0.0062498749725422575,-0.006269487199809356,0.18737916117417064,20.933643341064453,-0.06306940574882158,0.16639072109532146
+2025-03-21,20.3799991607666,20.459999084472656,20.3799991607666,20.40999984741211,19.366661071777344,24500,0.0,0.0,0.0,False,-0.012578654884175977,-0.01265843589475213,0.17244352848909839,20.933643341064453,-0.07485473234433304,0.1668892148779049
+2025-03-24,20.554000854492188,20.604000091552734,20.489999771118164,20.540000915527344,19.49001693725586,10900,0.0,0.0,0.0,False,0.006369495754654286,0.0063492962449900854,0.1799114025663815,20.933643341064453,-0.06896202348956171,0.16660297532384113
+2025-03-25,20.559999465942383,20.729999542236328,20.559999465942383,20.6299991607666,19.575414657592773,4400,0.0,0.0,0.0,False,0.004381613449174315,0.004372042129329653,0.18508131823670038,20.933643341064453,-0.06488257496999161,0.16662341253460503
+2025-03-26,20.540000915527344,20.665000915527344,20.540000915527344,20.610000610351562,19.556438446044922,7400,0.0,0.0,0.0,False,-0.0009693900170074654,-0.0009698601793817018,0.18393251223745977,20.933643341064453,-0.06578906846654542,0.16639070608121506
+2025-03-27,20.670000076293945,20.739999771118164,20.639999389648438,20.719999313354492,19.66081428527832,7300,0.0,0.0,0.0,False,0.005337159908813005,0.005322967745700602,0.1902513493765139,20.933643341064453,-0.06080303533639031,0.16645336389460294
+2025-03-28,20.452999114990234,20.496000289916992,20.399999618530273,20.459999084472656,19.414104461669922,15800,0.0,0.0,0.0,False,-0.012548301409526563,-0.01262769622290483,0.17531571669144164,20.933643341064453,-0.07258836193190177,0.16673967799720965
+2025-03-31,20.350000381469727,20.450000762939453,20.280000686645508,20.420000076293945,19.376150131225586,7300,0.0,0.0,0.0,False,-0.001954987443241074,-0.0019569009254885848,0.173017989223466,20.933643341064453,-0.07440144003904059,0.16669297909030756
+2025-04-01,20.459999084472656,20.649999618530273,20.459999084472656,20.6200008392334,19.565927505493164,12300,0.0,0.0,0.0,False,0.009794379842347656,0.009746725812561202,0.1845069729718276,20.933643341064453,-0.06533577616125286,0.16679451470855072
+2025-04-02,20.493000030517578,20.56999969482422,20.476999282836914,20.54199981689453,19.491912841796875,11200,0.0,0.0,0.0,False,-0.003782834403097346,-0.003790007416419701,0.1800261792437612,20.933643341064453,-0.06887145614253443,0.16684364424633805
+2025-04-03,20.389999389648438,20.389999389648438,20.239999771118164,20.25,19.214839935302734,9300,0.0,0.0,0.0,False,-0.014214762232057976,-0.014316759698271272,0.16325238767820727,20.933643341064453,-0.08210722700095063,0.1670060905392751
+2025-04-04,19.299999237060547,19.459999084472656,19.03499984741211,19.049999237060547,18.076183319091797,16800,0.0,0.0,0.0,False,-0.05925922984759946,-0.06108766071547588,0.09431894706601551,20.933643341064453,-0.13650084581155175,0.1773019765500656
+2025-04-07,18.020000457763672,18.690000534057617,18.020000457763672,18.290000915527344,17.35503578186035,186300,0.0,0.0,0.0,False,-0.03989490062704659,-0.040712521999097105,0.050661201418522595,20.933643341064453,-0.1709500587594387,0.18173112308962797
+2025-04-08,18.719999313354492,18.719999313354492,17.844999313354492,17.920000076293945,17.00394630432129,65500,0.0,0.0,0.0,False,-0.020229833113108553,-0.020437258407280466,0.02940650065540784,20.933643341064453,-0.1877216007131678,0.18284041960476202
+2025-04-09,17.799999237060547,20.110000610351562,17.799999237060547,18.790000915527344,17.82947540283203,80700,0.0,0.0,0.0,False,0.04854926519621783,0.047407556613874795,0.07938342985043789,20.933643341064453,-0.148286081293032,0.18890099435062097
+2025-04-10,18.81999969482422,19.020000457763672,18.69700050354004,18.826000213623047,17.86363410949707,16000,0.0,0.0,0.0,False,0.0019158559572434175,0.0019140230459083185,0.08145137302466665,20.933643341064453,-0.14665432010801027,0.1885490048570603
+2025-04-11,19.020000457763672,19.43000030517578,19.020000457763672,19.3700008392334,18.379825592041016,191600,0.0,0.0,0.0,False,0.02889621895409933,0.02848659554993553,0.11270122868779886,20.933643341064453,-0.12199585649831646,0.19039268368956386
+2025-04-14,19.450000762939453,19.704999923706055,19.450000762939453,19.6200008392334,18.617046356201172,16100,0.0,0.0,0.0,False,0.012906584068070881,0.012824003904781715,0.12706240063850371,20.933643341064453,-0.11066382220809756,0.19075786428101288
+2025-04-15,19.649999618530273,19.700000762939453,19.600000381469727,19.6299991607666,18.62653350830078,8500,0.0,0.0,0.0,False,0.0005095949120010879,0.000509465112608787,0.12763674590337692,20.933643341064453,-0.11021062101683621,0.18966084428796615
+2025-04-16,19.530000686645508,19.690000534057617,19.40999984741211,19.530000686645508,18.531644821166992,16000,0.0,0.0,0.0,False,-0.0050942751688876076,-0.005107295225961016,0.12189225402919623,20.933643341064453,-0.11474345295573007,0.18968980889878553
+2025-04-17,19.639999389648438,19.775999069213867,19.600000381469727,19.670000076293945,18.66448974609375,11000,0.0,0.0,0.0,False,0.007168544735706384,0.007142972854946178,0.12993458884084697,20.933643341064453,-0.10839745179566618,0.18907512040398938
+2025-04-21,19.690000534057617,19.695999145507812,19.530000686645508,19.639999389648438,18.636024475097656,14400,0.0,0.0,0.0,False,-0.0015251030905921725,-0.0015262672440972647,0.12821132210723873,20.933643341064453,-0.10975723759751255,0.18904261105181375
+2025-04-22,19.940000534057617,20.040000915527344,19.8700008392334,19.950000762939453,18.930177688598633,11700,0.0,0.0,0.0,False,0.015784118221890076,0.01566084451370907,0.14601914299465424,20.933643341064453,-0.0957055405895697,0.18966526368178172
+2025-04-23,20.110000610351562,20.260000228881836,20.030000686645508,20.030000686645508,19.006088256835938,52100,0.0,0.0,0.0,False,0.0040100293555629385,0.004002010617614803,0.1506147134000999,20.933643341064453,-0.09207929326126096,0.18969587531071389
+2025-04-24,20.229000091552734,20.354999542236328,20.194000244140625,20.309999465942383,19.271774291992188,13100,0.0,0.0,0.0,False,0.013978996180904923,0.013882191128919624,0.166699152084413,20.933643341064453,-0.0793874731691957,0.19014039040685451
+2025-04-25,20.18000030517578,20.309999465942383,20.18000030517578,20.309999465942383,19.271774291992188,5600,0.0,0.0,0.0,False,0.0,0.0,0.166699152084413,20.933643341064453,-0.0793874731691957,0.19014078247315935
+2025-04-28,20.260000228881836,20.350000381469727,20.214000701904297,20.239999771118164,19.205350875854492,7100,0.0,0.0,0.0,False,-0.0034466684349502286,-0.0034526218802381266,0.16267792694384053,20.933643341064453,-0.0825605193062432,0.19016463477617895
+2025-04-29,20.299999237060547,20.389999389648438,20.299999237060547,20.360000610351562,19.3192195892334,12800,0.0,0.0,0.0,False,0.005929009790811124,0.005911502379254262,0.16957145575625066,20.933643341064453,-0.0771210116427331,0.19016245169844195
+2025-04-30,20.280000686645508,20.459999084472656,20.190000534057617,20.420000076293945,19.376150131225586,167000,0.0,0.0,0.0,False,0.0029468344582570527,0.002942501052726718,0.17301798922346712,20.933643341064453,-0.07440144003904059,0.1897957256921367
+2025-05-01,20.489999771118164,20.489999771118164,20.399999618530273,20.40399932861328,19.3609676361084,4300,0.0,0.0,0.0,False,-0.0007835661374608893,-0.0007838732858646503,0.1720988520484792,20.933643341064453,-0.07512670772750851,0.18928579778222174
+2025-05-02,20.809999465942383,20.90999984741211,20.799999237060547,20.809999465942383,19.746213912963867,12500,0.0,0.0,0.0,False,0.019898090017824277,0.019702710557437518,0.1954213805163283,20.933643341064453,-0.056723495702788895,0.18992609954356643
+2025-05-05,21.030000686645508,21.100000381469727,20.96299934387207,21.040000915527344,19.964458465576172,21400,0.0,0.0,0.0,False,0.011052475860652056,0.010991843597999897,0.2086337464677923,20.933643341064453,-0.046297954909123806,0.1902203161960685
+2025-05-06,20.979999542236328,21.0049991607666,20.81999969482422,20.940000534057617,19.869569778442383,63700,0.0,0.0,0.0,False,-0.004752880590144781,-0.0047642114441505505,0.20288925459361162,20.933643341064453,-0.05083078684801756,0.18866178521269378
+2025-05-07,20.829999923706055,20.915000915527344,20.709999084472656,20.84000015258789,19.774681091308594,20200,0.0,0.0,0.0,False,-0.004775578343761633,-0.004787017852732186,0.1971447627194307,20.933643341064453,-0.05536361878691143,0.18842758784115912
+2025-05-08,20.889999389648438,20.950000762939453,20.790000915527344,20.790000915527344,19.727237701416016,23300,0.0,0.0,0.0,False,-0.002399198736683039,-0.0024020814256576132,0.19427257451708746,20.933643341064453,-0.0576299891993427,0.1883816371306872
+2025-05-09,20.969999313354492,20.972999572753906,20.840999603271484,20.90999984741211,19.841102600097656,120900,0.0,0.0,0.0,False,0.005771963637537958,0.005755369677956654,0.20116587239050898,20.933643341064453,-0.05219066376389514,0.18845145796997934
+2025-05-12,21.03499984741211,21.06999969482422,20.959999084472656,21.020000457763672,19.945480346679688,10300,0.0,0.0,0.0,False,0.00526068276979319,0.0052468937169382794,0.2074848249990573,20.933643341064453,-0.04720453951970882,0.18850874638529713
+2025-05-13,21.139999389648438,21.354000091552734,20.979999542236328,21.350000381469727,20.258609771728516,8700,0.0,0.0,0.0,False,0.015699267182650356,0.015577308473100827,0.2264414518857134,20.933643341064453,-0.03224634901521217,0.1888944451119903
+2025-05-14,21.3799991607666,21.3799991607666,21.260000228881836,21.260000228881836,20.17321014404297,15700,0.0,0.0,0.0,False,-0.004215473255461233,-0.004224383412012324,0.22127142074590012,20.933643341064453,-0.03632588864881359,0.18894795532477257
+2025-05-15,21.308000564575195,21.389999389648438,21.308000564575195,21.389999389648438,20.29656410217285,7100,0.0,0.0,0.0,False,0.006114741146753477,0.006096121979482489,0.22873917935368926,20.933643341064453,-0.030433270908073462,0.18879861656726474
+2025-05-16,21.364999771118164,21.469999313354492,21.31999969482422,21.469999313354492,20.372474670410156,24400,0.0,0.0,0.0,False,0.0037400698884388905,0.003733093217134956,0.23333474975913515,20.933643341064453,-0.02680702357976461,0.18879949685309225
+2025-05-19,21.43000030517578,21.639999389648438,21.43000030517578,21.639999389648438,20.533784866333008,18500,0.0,0.0,0.0,False,0.00791804621346004,0.007886862984216913,0.2431003513043941,20.933643341064453,-0.019101236617854456,0.18892345720425543
+2025-05-20,21.530000686645508,21.639999389648438,21.530000686645508,21.600000381469727,20.495830535888672,42500,0.0,0.0,0.0,False,-0.0018483845375513175,-0.001850094908190703,0.24080262383641848,20.933643341064453,-0.020914314724993277,0.1889029964403153
+2025-05-21,21.729999542236328,21.729999542236328,21.5,21.5,20.400941848754883,42400,0.0,0.0,0.0,False,-0.004629658064728703,-0.004640408123857961,0.23505813196223757,20.933643341064453,-0.025447146663887033,0.18864349829822274
+2025-05-22,21.559999465942383,21.6299991607666,21.511999130249023,21.56999969482422,20.467363357543945,12400,0.0,0.0,0.0,False,0.003255805995697969,0.003250517335482467,0.23907924163331584,20.933643341064453,-0.022274191640870744,0.18862656670169597
+2025-05-23,21.329999923706055,21.645000457763672,21.31999969482422,21.540000915527344,20.43889808654785,8900,0.0,0.0,0.0,False,-0.0013907639444726838,-0.001391731954266816,0.2373559748997076,20.933643341064453,-0.023633977442717113,0.18861169480635348
+2025-05-27,21.547000885009766,21.600000381469727,21.520000457763672,21.59000015258789,20.48634147644043,7000,0.0,0.0,0.0,False,0.0023212303173918425,0.002318540424069078,0.24022816310205086,20.933643341064453,-0.02136760703028573,0.18852142443801242
+2025-05-28,21.450000762939453,21.56999969482422,21.389999389648438,21.399999618530273,20.306055068969727,21400,0.0,0.0,0.0,False,-0.00880032228682881,-0.008839273815389596,0.22931375555755107,20.933643341064453,-0.02997988748874969,0.18834711735704976
+2025-05-29,21.530000686645508,21.549999237060547,21.450000762939453,21.450000762939453,20.353500366210938,7400,0.0,0.0,0.0,False,0.002336509828229083,0.0023337844335890538,0.2321860592293885,20.933643341064453,-0.027713425962287208,0.18833517831624835
+2025-05-30,21.219999313354492,21.329999923706055,21.219999313354492,21.290000915527344,20.201677322387695,145800,0.0,0.0,0.0,False,-0.00745930877203238,-0.007487268542860772,0.22299480294900276,20.933643341064453,-0.03496601173293601,0.18830185768600152
+2025-06-02,21.3799991607666,21.5,21.378000259399414,21.450000762939453,20.353500366210938,10000,0.0,0.0,0.0,False,0.007515368224151775,0.007487268542860698,0.2321860592293885,20.933643341064453,-0.027713425962287208,0.18806305514928193
+2025-06-03,21.399999618530273,21.586000442504883,21.399999618530273,21.489999771118164,20.39145278930664,118000,0.0,0.0,0.0,False,0.0018646631986067863,0.0018629268722921226,0.23448367122786995,20.933643341064453,-0.025900438969179596,0.18802023149996536
+2025-06-04,21.635000228881836,21.700000762939453,21.584999084472656,21.584999084472656,20.481595993041992,13000,0.0,0.0,0.0,False,0.004420636659229205,0.00441089434592558,0.23994087500011974,20.933643341064453,-0.02159429873994767,0.18783729733527949
+2025-06-05,21.55500030517578,21.55900001525879,21.420000076293945,21.420000076293945,20.459627151489258,23100,0.142,0.0,0.0,False,-0.001072613753351881,-0.0010731894151624864,0.23861089736425134,20.933643341064453,-0.022643750151477127,0.18783894349730215
+2025-06-06,21.469999313354492,21.610000610351562,21.440000534057617,21.590999603271484,20.622961044311523,26600,0.0,0.0,0.0,False,0.007983229196353081,0.0079515318087381,0.24849901204301061,20.933643341064453,-0.014841291202448259,0.18768430827685872
+2025-06-09,21.579999923706055,21.729999542236328,21.56999969482422,21.649999618530273,20.6793155670166,20300,0.0,0.0,0.0,False,0.002732610636464461,0.0027288838437244073,0.25191067372293463,20.933643341064453,-0.012149236036182454,0.1876594005394485
+2025-06-10,21.739999771118164,21.829999923706055,21.719999313354492,21.799999237060547,20.822589874267578,9900,0.0,0.0,0.0,False,0.006928387295346283,0.006904496307289568,0.26058439572966496,20.933643341064453,-0.005305023353437299,0.18771163984059386
+2025-06-11,21.81999969482422,21.959999084472656,21.799999237060547,21.860000610351562,20.879899978637695,14100,0.0,0.0,0.0,False,0.0027523043346755482,0.0027485236805186958,0.264053907626256,20.933643341064453,-0.002567320057533018,0.1869970424321284
+2025-06-12,21.850000381469727,21.940000534057617,21.81999969482422,21.940000534057617,20.956314086914062,5900,0.0,0.0,0.0,False,0.003659697046180632,0.003653016648805033,0.268679961978209,20.956314086914062,0.0,0.18701921647192812
+2025-06-13,21.665000915527344,21.753999710083008,21.6299991607666,21.697999954223633,20.72516441345215,4200,0.0,0.0,0.0,False,-0.011030072965276472,-0.011091355268936356,0.25468632942800506,20.956314086914062,-0.011030072965276472,0.1870913898233725
+2025-06-16,21.84000015258789,21.948999404907227,21.799999237060547,21.799999237060547,20.822589874267578,7400,0.0,0.0,0.0,False,0.004700829333454726,0.004689814939612619,0.26058439572966496,20.956314086914062,-0.0063810941223669815,0.187000490111896
+2025-06-17,21.834999084472656,21.850000381469727,21.6200008392334,21.719999313354492,20.746177673339844,11100,0.0,0.0,0.0,False,-0.0036696780462531775,-0.003676427832823515,0.2559584568472064,20.956314086914062,-0.010027355607608257,0.18703923488065557
+2025-06-18,21.770000457763672,21.770000457763672,21.5,21.5,20.536041259765625,7500,0.0,0.0,0.0,False,-0.010128921909516753,-0.01018056848442942,0.24323695171620385,20.956314086914062,-0.020054711215216625,0.18734151774846428
+2025-06-20,21.1200008392334,23.809999465942383,21.1200008392334,21.170000076293945,20.220836639404297,17600,0.0,0.0,0.0,False,-0.015348850169038197,-0.015467863148596895,0.22415469401970012,20.956314086914062,-0.03509574462662912,0.18798722691638292
+2025-06-23,21.200000762939453,21.309999465942383,21.18000030517578,21.309999465942383,20.35455894470215,16500,0.0,0.0,0.0,False,0.006613094585674384,0.006591324003578925,0.23225014479874972,20.956314086914062,-0.028714741519725195,0.18781661315156647
+2025-06-24,21.510000228881836,21.68000030517578,21.510000228881836,21.59000015258789,20.622005462646484,8100,0.0,0.0,0.0,False,0.013139391458734995,0.013053818424788565,0.24844116182634335,20.956314086914062,-0.0159526442904544,0.18796924235942208
+2025-06-25,21.54400062561035,21.59000015258789,21.510000228881836,21.55500030517578,20.58857536315918,9400,0.0,0.0,0.0,False,-0.0016210886738371455,-0.0016224040598451473,0.24641732799895455,20.956314086914062,-0.01754787231331456,0.18785881516913952
+2025-06-26,21.719999313354492,21.84000015258789,21.71500015258789,21.790000915527344,20.813039779663086,13300,0.0,0.0,0.0,False,0.010902377291512888,0.01084337483354565,0.2600062399714784,20.956314086914062,-0.006836808546424766,0.18812899075487952
+2025-06-27,21.729999542236328,21.790000915527344,21.645000457763672,21.760000228881836,20.784385681152344,5500,0.0,0.0,0.0,False,-0.0013767377958283644,-0.0013776863700328606,0.2582715417579302,20.956314086914062,-0.008204133849524453,0.18808964124088348
+2025-06-30,21.8799991607666,22.079999923706055,21.8799991607666,22.079999923706055,21.090036392211914,12900,0.0,0.0,0.0,False,0.014705785186460485,0.014598703662877272,0.2767754127572588,21.090036392211914,0.0,0.18853402237548378
+2025-07-01,22.06999969482422,22.170000076293945,22.06999969482422,22.079999923706055,21.090036392211914,20500,0.0,0.0,0.0,False,0.0,0.0,0.2767754127572588,21.090036392211914,0.0,0.18838647157693175
+2025-07-02,22.139999389648438,22.280000686645508,22.084999084472656,22.280000686645508,21.281070709228516,10900,0.0,0.0,0.0,False,0.009058036385710011,0.009017258434588634,0.2883404909023939,21.281070709228516,0.0,0.1885525435703687
+2025-07-03,22.229999542236328,22.350000381469727,22.229999542236328,22.280000686645508,21.281070709228516,8900,0.0,0.0,0.0,False,0.0,0.0,0.2883404909023939,21.281070709228516,0.0,0.18855221146157647
+2025-07-07,22.0,22.079999923706055,21.940000534057617,21.940000534057617,20.956314086914062,17300,0.0,0.0,0.0,False,-0.015260351640748127,-0.015377989134327136,0.2686799619782092,21.281070709228516,-0.015260351640748127,0.1892179565575333
+2025-07-08,21.989999771118164,22.030000686645508,21.910999298095703,21.940000534057617,20.956314086914062,34700,0.0,0.0,0.0,False,0.0,0.0,0.2686799619782092,21.281070709228516,-0.015260351640748127,0.18831914024961122
+2025-07-09,21.979999542236328,22.040000915527344,21.899999618530273,22.040000915527344,21.051830291748047,71700,0.0,0.0,0.0,False,0.0045578723642831775,0.004547516718590128,0.2744624433160294,21.281070709228516,-0.010772034011477527,0.1883323743477068
+2025-07-10,21.93000030517578,22.079999923706055,21.93000030517578,22.0,21.01362419128418,53700,0.0,0.0,0.0,False,-0.0018148588476339933,-0.0018165076992096639,0.27214947387480004,21.281070709228516,-0.012567343137878773,0.18834659859165376
+2025-07-11,22.06999969482422,22.079999923706055,22.030000686645508,22.040000915527344,21.051830291748047,15900,0.0,0.0,0.0,False,0.0018181585487626606,0.001816507699209708,0.2744624433160294,21.281070709228516,-0.010772034011477527,0.18825378255653513
+2025-07-14,22.06999969482422,22.110000610351562,21.9950008392334,22.030000686645508,21.042280197143555,16200,0.0,0.0,0.0,False,-0.00045364676002712656,-0.00045374968884862943,0.2738842875578429,21.281070709228516,-0.011220794073176443,0.1881940306866895
+2025-07-15,22.06999969482422,22.06999969482422,21.850000381469727,21.940000534057617,20.956314086914062,14400,0.0,0.0,0.0,False,-0.004085398988326494,-0.0040937670297415685,0.268679961978209,21.281070709228516,-0.015260351640748127,0.1880482885856874
+2025-07-16,21.989999771118164,22.100000381469727,21.899999618530273,22.084999084472656,21.094812393188477,24900,0.0,0.0,0.0,False,0.006608905826664291,0.006587162754586771,0.27706454837109895,21.281070709228516,-0.008752300040959282,0.18815052950441385
+2025-07-17,22.049999237060547,22.239999771118164,22.049999237060547,22.208999633789062,21.213253021240234,34800,0.0,0.0,0.0,False,0.005614680322542309,0.005598976757889765,0.2842348575614546,21.281070709228516,-0.003186761085233969,0.1878467035133764
+2025-07-18,22.34000015258789,22.389999389648438,22.239999771118164,22.2450008392334,21.24764060974121,8600,0.0,0.0,0.0,False,0.0016210426786757992,0.0016197302071828523,0.28631665707500487,21.281070709228516,-0.0015708842822841351,0.18781103328392568
+2025-07-21,22.520000457763672,22.610000610351562,22.486000061035156,22.520000457763672,21.51030921936035,13500,0.0,0.0,0.0,False,0.012362248328819936,0.012286459709511552,0.3022184230192635,21.51030921936035,0.0,0.18786768789209238
+2025-07-22,22.690000534057617,22.700000762939453,22.639999389648438,22.665000915527344,21.6488094329834,7700,0.0,0.0,0.0,False,0.006438783013792637,0.006418142602486301,0.31060312488164765,21.6488094329834,0.0,0.1871684858276131
+2025-07-23,22.690000534057617,22.8700008392334,22.690000534057617,22.860000610351562,21.835065841674805,18200,0.0,0.0,0.0,False,0.008603540498057782,0.008566740963723719,0.32187895194344796,21.835065841674805,0.0,0.18730980883986934
+2025-07-24,22.899999618530273,22.899999618530273,22.834999084472656,22.834999084472656,21.811185836791992,11200,0.0,0.0,0.0,False,-0.0010936538985485411,-0.0010942523743635098,0.3204332738742457,21.835065841674805,-0.0010936538985485411,0.18719871257906795
+2025-07-25,22.709999084472656,22.7450008392334,22.674999237060547,22.7450008392334,21.725221633911133,31700,0.0,0.0,0.0,False,-0.003941289736564935,-0.003949077087163247,0.3152290637641062,21.835065841674805,-0.005030633228227832,0.18693479827353415
+2025-07-28,22.610000610351562,22.610000610351562,22.40999984741211,22.565000534057617,21.55329132080078,17500,0.0,0.0,0.0,False,-0.007913857727554041,-0.007945338499184036,0.304820528074333,21.835065841674805,-0.012904679240134165,0.18684795110034064
+2025-07-29,22.690000534057617,22.764999389648438,22.670000076293945,22.735000610351562,21.71567153930664,22800,0.0,0.0,0.0,False,0.007533894294332155,0.007505656252308305,0.31465090800591966,21.835065841674805,-0.005468007435099453,0.1868526356428397
+2025-07-30,22.559999465942383,22.6200008392334,22.525999069213867,22.549999237060547,21.538963317871094,11400,0.0,0.0,0.0,False,-0.008137359285237622,-0.008170648306116201,0.3039531212328117,21.835065841674805,-0.013560871579263334,0.1867050001662415
+2025-07-31,22.34000015258789,22.3700008392334,22.277000427246094,22.283000946044922,21.283937454223633,5000,0.0,0.0,0.0,False,-0.011840210686271169,-0.0119108642365435,0.28851404155239435,21.835065841674805,-0.02524051868894661,0.18685290433241697
+2025-08-01,22.43000030517578,22.43000030517578,22.256999969482422,22.334999084472656,21.333602905273438,22800,0.0,0.0,0.0,False,0.002333471011020549,0.0023307526954600036,0.29152075171564973,21.835065841674805,-0.02296594569658983,0.18673816282801156
+2025-08-04,22.559999465942383,22.559999465942383,22.50200080871582,22.524999618530273,21.515085220336914,3200,0.0,0.0,0.0,False,0.008506876024143795,0.008470896459430643,0.30250755863310386,21.835065841674805,-0.014654438125264124,0.1861782219493324
+2025-08-05,22.687999725341797,22.687999725341797,22.6200008392334,22.645000457763672,21.62970542907715,7800,0.0,0.0,0.0,False,0.005327434568183298,0.005313293988420052,0.309446582426286,21.835065841674805,-0.009405074117326495,0.18578194398778816
+2025-08-06,22.760000228881836,22.860000610351562,22.760000228881836,22.850000381469727,21.82551383972168,10900,0.0,0.0,0.0,False,0.009052754383853223,0.009012023834108861,0.32130068071576723,21.835065841674805,-0.00043746155941948306,0.1854629662288499
+2025-08-07,23.110000610351562,23.125,23.020000457763672,23.125,22.088184356689453,6000,0.0,0.0,0.0,False,0.012035020980341038,0.011963175978309416,0.3372025621295205,22.088184356689453,0.0,0.18358399896016797
+2025-08-08,23.21500015258789,23.350000381469727,23.209999084472656,23.23200035095215,22.190387725830078,12300,0.0,0.0,0.0,False,0.004627060671452243,0.004616388733364673,0.34338987951451516,22.190387725830078,0.0,0.18361511235939484
+2025-08-11,23.209999084472656,23.299999237060547,23.1299991607666,23.166000366210938,22.12734603881836,8900,0.0,0.0,0.0,False,-0.00284094571895821,-0.002844988864634491,0.3395733817874167,22.190387725830078,-0.00284094571895821,0.18342734677372002
+2025-08-12,23.360000610351562,23.520000457763672,23.360000610351562,23.4950008392334,22.44159507751465,6900,0.0,0.0,0.0,False,0.0142018404803268,0.014101939088559619,0.3585977892672534,22.44159507751465,0.0,0.1827297793465984
+2025-08-13,23.639999389648438,23.677000045776367,23.614999771118164,23.645000457763672,22.584871292114258,14700,0.0,0.0,0.0,False,0.006384404232619101,0.0063641102547556914,0.36727162674347813,22.584871292114258,0.0,0.1827395661850507
+2025-08-14,23.719999313354492,23.719999313354492,23.356000900268555,23.415000915527344,22.365182876586914,17900,0.0,0.0,0.0,False,-0.009727237879104011,-0.009774856507586666,0.35397185038479484,22.584871292114258,-0.009727237879104011,0.1830458014633436
+2025-08-15,23.4950008392334,23.530000686645508,23.457000732421875,23.485000610351562,22.432044982910156,11500,0.0,0.0,0.0,False,0.0029895622446816095,0.0029851023899388537,0.35801963350906685,22.584871292114258,-0.006766755817530945,0.1822492423075005
+2025-08-18,24.219999313354492,24.219999313354492,23.44099998474121,23.499000549316406,22.445415496826172,143200,0.0,0.0,0.0,False,0.0005960452525037852,0.0005958676880863841,0.35882907466442693,22.584871292114258,-0.006174743857706999,0.18193643784461155
+2025-08-19,23.690000534057617,23.690000534057617,23.299999237060547,23.325000762939453,22.279216766357422,6800,0.0,0.0,0.0,False,-0.00740457357504698,-0.007432123511230411,0.34876752480516116,22.584871292114258,-0.013533596087552557,0.18184709821980444
+2025-08-20,23.3700008392334,23.3799991607666,23.309999465942383,23.357999801635742,22.31073760986328,4700,0.0,0.0,0.0,False,0.0014148093192152267,0.0014138094195108612,0.3506757736687103,22.584871292114258,-0.012137934226204461,0.18150685201621622
+2025-08-21,23.350000381469727,23.386999130249023,23.302000045776367,23.386999130249023,22.338436126708984,11000,0.0,0.0,0.0,False,0.0012414881717517368,0.0012407181625504239,0.35235262166559167,22.584871292114258,-0.010911515156224016,0.18090008499807
+2025-08-22,23.520000457763672,23.93899917602539,23.469999313354492,23.937999725341797,22.86473274230957,11000,0.0,0.0,0.0,False,0.023560137004009718,0.02328688062567226,0.3842142347097648,22.86473274230957,0.0,0.18170985671094472
+2025-08-25,24.030000686645508,24.100000381469727,23.950000762939453,23.974000930786133,22.899118423461914,5800,0.0,0.0,0.0,False,0.0015038741777513298,0.001502744491442295,0.38629591875382063,22.899118423461914,0.0,0.18169084622052248
+2025-08-26,23.966999053955078,24.018999099731445,23.927000045776367,23.969999313354492,22.89529800415039,6700,0.0,0.0,0.0,False,-0.000166836960308836,-0.00016685087914263734,0.3860646333566471,22.899118423461914,-0.000166836960308836,0.18108719418884808
+2025-08-27,23.780000686645508,23.885000228881836,23.670000076293945,23.885000228881836,22.814109802246094,7800,0.0,0.0,0.0,False,-0.0035460644316391843,-0.0035523666211735943,0.3811495588603482,22.899118423461914,-0.003712309777337164,0.1802138457131292
+2025-08-28,23.875,24.035999298095703,23.8700008392334,24.02899932861328,22.95165252685547,8500,0.0,0.0,0.0,False,0.006028844684346835,0.006010743914951034,0.38947629503657133,22.95165252685547,0.0,0.18000291411498776
+2025-08-29,23.780000686645508,23.851999282836914,23.780000686645508,23.851999282836914,22.782588958740234,9600,0.0,0.0,0.0,False,-0.0073660738771387235,-0.00739333736507186,0.37924130999679884,22.95165252685547,-0.0073660738771387235,0.18018264829250905
+2025-09-02,23.549999237060547,23.735000610351562,23.549999237060547,23.735000610351562,22.670833587646484,5200,0.0,0.0,0.0,False,-0.004905297255555219,-0.00491736771511048,0.3724757213841232,22.95165252685547,-0.012235238350720157,0.17975852254797053
+2025-09-03,23.719999313354492,23.81599998474121,23.719999313354492,23.795000076293945,22.728145599365234,6300,0.0,0.0,0.0,False,0.002528006369822311,0.0025248163368707124,0.3759453487502087,22.95165252685547,-0.009738162741384837,0.1797619879989225
+2025-09-04,23.315000534057617,23.40999984741211,23.270000457763672,23.395000457763672,22.598705291748047,12500,0.266,0.0,0.0,False,-0.005695154804921776,-0.005711434036969039,0.3681091269859642,22.95165252685547,-0.015377857201978928,0.179875724074448
+2025-09-05,23.649999618530273,23.709999084472656,23.56999969482422,23.607999801635742,22.804454803466797,16200,0.0,0.0,0.0,False,0.009104482272879633,0.009063286330507238,0.38056505227997284,22.95165252685547,-0.006413382357389641,0.17965872157164758
+2025-09-08,23.6299991607666,23.708999633789062,23.607999801635742,23.684999465942383,22.878833770751953,20700,0.0,0.0,0.0,False,0.003261598136248711,0.003256290662480609,0.38506790068145924,22.95165252685547,-0.0031727020970847564,0.17966350360736785
+2025-09-09,23.700000762939453,23.729999542236328,23.639999389648438,23.700000762939453,22.89332389831543,13900,0.0,0.0,0.0,False,0.0006333420535622469,0.0006331415771261475,0.3859451224299999,22.95165252685547,-0.002541369449184039,0.17965892677977113
+2025-09-10,23.760000228881836,23.799999237060547,23.753999710083008,23.760000228881836,22.95128059387207,12000,0.0,0.0,0.0,False,0.0025315981119240494,0.0025283990155040197,0.38945377848517393,22.95165252685547,-1.6205063359309158e-05,0.17907449828821814
+2025-09-11,23.983999252319336,24.049999237060547,23.975000381469727,24.040000915527344,23.221752166748047,4200,0.0,0.0,0.0,False,0.011784596147902615,0.011715698553348116,0.405827930130799,23.221752166748047,0.0,0.17939406260892302
+2025-09-12,24.09000015258789,24.149999618530273,24.06999969482422,24.104999542236328,23.28453826904297,16500,0.0,0.0,0.0,False,0.0027037624828685214,0.002700113892221974,0.4096289549456553,23.28453826904297,0.0,0.1792345431250537
+2025-09-15,24.280000686645508,24.309999465942383,24.22800064086914,24.2549991607666,23.429431915283203,13100,0.0,0.0,0.0,False,0.006222740797607873,0.006203459493122335,0.4184007105530849,23.429431915283203,0.0,0.17911603909756
+2025-09-16,24.19499969482422,24.34000015258789,24.19499969482422,24.325000762939453,23.497051239013672,23200,0.0,0.0,0.0,False,0.002886084646651632,0.0028819279002518803,0.42249433506661194,23.497051239013672,0.0,0.17903147782772683
+2025-09-17,24.40999984741211,24.475000381469727,24.309999465942383,24.349000930786133,23.520235061645508,20800,0.0,0.0,0.0,False,0.0009866694503921636,0.0009861830120329459,0.4238978667703781,23.520235061645508,0.0,0.1789578169791422
+2025-09-18,24.1200008392334,24.170000076293945,24.09000015258789,24.139999389648438,23.31834602355957,9500,0.0,0.0,0.0,False,-0.008583631819868986,-0.008620683364382719,0.4116756517329243,23.520235061645508,-0.008583631819868986,0.17920444763803162
+2025-09-19,24.270000457763672,24.325000762939453,24.229999542236328,24.259000778198242,23.433298110961914,11800,0.0,0.0,0.0,False,0.004929684433287118,0.004917573325299886,0.41863476721812254,23.520235061645508,-0.003696261982745308,0.1791337442569322
+2025-09-22,24.190000534057617,24.260000228881836,24.135000228881836,24.2549991607666,23.429431915283203,3900,0.0,0.0,0.0,False,-0.00016498726130664831,-0.00016500087320205854,0.4184007105530849,23.520235061645508,-0.003860639407910371,0.179043619659014
+2025-09-23,24.1299991607666,24.25,24.1299991607666,24.16900062561035,23.34636116027832,9200,0.0,0.0,0.0,False,-0.0035455727354061217,-0.00355187317527088,0.4133716676658672,23.520235061645508,-0.007392523965490616,0.17800449438059565
+2025-09-24,24.1299991607666,24.200000762939453,24.075000762939453,24.10300064086914,23.28260612487793,23900,0.0,0.0,0.0,False,-0.002730833938646704,-0.002734569467936945,0.4095119843478836,23.520235061645508,-0.010103170148800134,0.17780361635656583
+2025-09-25,24.09000015258789,24.18000030517578,24.051000595092773,24.118000030517578,23.297096252441406,11000,0.0,0.0,0.0,False,0.0006223584888116473,0.0006221649040825848,0.41038920609642426,23.520235061645508,-0.009487099453694414,0.17747822319803144
+2025-09-26,24.079999923706055,24.198999404907227,24.079999923706055,24.165000915527344,23.342496871948242,5300,0.0,0.0,0.0,False,0.001948767306229282,0.0019468709225630046,0.41313772647032354,23.520235061645508,-0.007556820296711342,0.17305151278007896
+2025-09-29,24.420000076293945,24.420000076293945,24.280000686645508,24.290000915527344,23.463241577148438,6900,0.0,0.0,0.0,False,0.005172741624967392,0.005159408954881698,0.4204475228098483,23.520235061645508,-0.0024231681506452496,0.17249971635094352
+2025-09-30,24.459999084472656,24.459999084472656,24.31999969482422,24.44099998474121,23.609102249145508,22100,0.0,0.0,0.0,False,0.00621656097762413,0.006197317871878593,0.429277821450911,23.609102249145508,0.0,0.17006812748573855
+2025-10-01,24.389999389648438,24.479999542236328,24.34000015258789,24.340999603271484,23.51250457763672,28400,0.0,0.0,0.0,False,-0.004091543612688042,-0.004099936879356214,0.42342986890979684,23.609102249145508,-0.004091543612688042,0.17000733953963562
+2025-10-02,24.3700008392334,24.399999618530273,24.209999084472656,24.315000534057617,23.487390518188477,20900,0.0,0.0,0.0,False,-0.0010681150264242323,-0.0010686858677981031,0.42190948207775314,23.609102249145508,-0.005155288399898206,0.16982040318364772
+2025-10-03,24.43000030517578,24.459999084472656,24.389999389648438,24.424999237060547,23.593645095825195,10600,0.0,0.0,0.0,False,0.00452389879388404,0.004513696720927424,0.42834205666873704,23.609102249145508,-0.0006547116089885563,0.1695234300333374
+2025-10-06,24.360000610351562,24.360000610351562,24.25,24.309999465942383,23.482561111450195,9500,0.0,0.0,0.0,False,-0.0047082162982377,-0.0047193348613872015,0.42161711331807084,23.609102249145508,-0.005359845383358097,0.16897434839776804
+2025-10-07,24.329999923706055,24.329999923706055,24.13599967956543,24.145000457763672,23.323177337646484,7600,0.0,0.0,0.0,False,-0.006787324987562515,-0.006810463636929141,0.4119681359621006,23.609102249145508,-0.012110791358420747,0.16808854372506238
+2025-10-08,24.256999969482422,24.30900001525879,24.170000076293945,24.30500030517578,23.477731704711914,8700,0.0,0.0,0.0,False,0.006626642880940503,0.006604783200726874,0.42132474455838875,23.609102249145508,-0.005564402366817989,0.16766518963058932
+2025-10-09,24.500999450683594,24.500999450683594,24.358999252319336,24.375,23.54534912109375,7100,0.0,0.0,0.0,False,0.0028800659804910644,0.0028759265364750475,0.4254182536024216,23.609102249145508,-0.002700362232285425,0.16706727158930293
+2025-10-10,24.270000457763672,24.280000686645508,23.479999542236328,23.511999130249023,22.711721420288086,7700,0.0,0.0,0.0,False,-0.03540519601210057,-0.036047158063101443,0.3749510409344017,23.609102249145508,-0.03800995139024832,0.1655448459067324
+2025-10-13,24.1200008392334,24.21500015258789,24.1200008392334,24.155000686645508,23.332836151123047,5500,0.0,0.0,0.0,False,0.027347761067557208,0.026980491999685396,0.41255287348146474,23.609102249145508,-0.011701677391500964,0.167459979943662
+2025-10-14,23.709999084472656,23.969999313354492,23.709999084472656,23.885000228881836,23.0720272064209,6800,0.0,0.0,0.0,False,-0.011177764375189136,-0.011240705046911601,0.3967636902941927,23.609102249145508,-0.022748643174013483,0.1677834243563728
+2025-10-15,24.049999237060547,24.155000686645508,24.010000228881836,24.086000442504883,23.266185760498047,6600,0.0,0.0,0.0,False,0.008415322690981997,0.008380111268724722,0.4085179074710652,23.609102249145508,-0.014524757656122711,0.16793838454180424
+2025-10-16,24.100000381469727,24.209999084472656,24.040000915527344,24.097000122070312,23.276811599731445,20400,0.0,0.0,0.0,False,0.00045670740115211217,0.0004566031420697005,0.4091611880240624,23.609102249145508,-0.014074683819292111,0.16751660709554517
+2025-10-17,23.889999389648438,24.05500030517578,23.889999389648438,24.048999786376953,23.230443954467773,10000,0.0,0.0,0.0,False,-0.0019920101627752818,-0.0019939968537971515,0.4063541246165301,23.609102249145508,-0.01603865706886165,0.16647170567186467
+2025-10-20,24.239999771118164,24.389999389648438,24.18899917602539,24.315000534057617,23.487390518188477,23300,0.0,0.0,0.0,False,0.011060768542535238,0.01100004559351739,0.42190948207775336,23.609102249145508,-0.005155288399898206,0.1666101743955825
+2025-10-21,24.18000030517578,24.309999465942383,24.149999618530273,24.224000930786133,23.39948844909668,231100,0.0,0.0,0.0,False,-0.0037425217170773406,-0.003749542473842557,0.41658795496135914,23.609102249145508,-0.008878516338181153,0.1666327196869208
+2025-10-22,24.21500015258789,24.233999252319336,24.190000534057617,24.233999252319336,23.409147262573242,7300,0.0,0.0,0.0,False,0.00041277883051060726,0.00041269366076585414,0.41717269248072353,23.609102249145508,-0.00846940237126137,0.16623391371083734
+2025-10-23,24.614999771118164,24.679000854492188,24.579999923706055,24.635000228881836,23.796499252319336,9500,0.0,0.0,0.0,False,0.016547035455896086,0.016411624984166966,0.4406226992703297,23.796499252319336,0.0,0.16672145279480896
+2025-10-24,24.950000762939453,24.969999313354492,24.860000610351562,24.864999771118164,24.01866912841797,10100,0.0,0.0,0.0,False,0.009336242013706197,0.009292928686665087,0.4540727014411563,24.01866912841797,0.0,0.16686332703759957
+2025-10-27,25.1299991607666,25.166000366210938,25.049999237060547,25.143999099731445,24.28817367553711,19400,0.0,0.0,0.0,False,0.01122062782405675,0.011158143553713931,0.4703883100531483,24.28817367553711,0.0,0.1667139562824089
+2025-10-28,24.969999313354492,25.100000381469727,24.90999984741211,25.09000015258789,24.236011505126953,12600,0.0,0.0,0.0,False,-0.00214763658671846,-0.0021499460653791403,0.467230450321795,24.28817367553711,-0.00214763658671846,0.1667395949423669
+2025-10-29,25.200000762939453,25.27899932861328,25.06999969482422,25.1299991607666,24.274648666381836,19700,0.0,0.0,0.0,False,0.0015942046093975204,0.0015929352141672813,0.4695695158687465,24.28817367553711,-0.0005568557494668447,0.16658808386510754
+2025-10-30,25.100000381469727,25.209999084472656,25.100000381469727,25.158000946044922,24.301698684692383,8600,0.0,0.0,0.0,False,0.0011143320211266516,0.0011137116140502049,0.47120710423755074,24.301698684692383,0.0,0.1665445699507747
+2025-10-31,25.020000457763672,25.020000457763672,24.954999923706055,24.988000869750977,24.137483596801758,7200,0.0,0.0,0.0,False,-0.006757350176268329,-0.006780284441936236,0.461265642652404,24.301698684692383,-0.006757350176268329,0.16634727101293914
+2025-11-03,25.04400062561035,25.09000015258789,25.0,25.062000274658203,24.208965301513672,8000,0.0,0.0,0.0,False,0.002961439804826549,0.0029570633801842086,0.46559309289198025,24.301698684692383,-0.00381592185722901,0.16622717174603724
+2025-11-04,24.850000381469727,24.93000030517578,24.190000534057617,24.649999618530273,23.81098747253418,13500,0.0,0.0,0.0,False,-0.016439274625033584,-0.016575898905615925,0.4414998055493766,24.301698684692383,-0.020192465494903944,0.16687113653928906
+2025-11-05,24.854000091552734,25.049999237060547,24.854000091552734,25.02400016784668,24.172258377075195,18700,0.0,0.0,0.0,False,0.015172445282151337,0.015058494892624511,0.46337088247330627,24.301698684692383,-0.005326389290585709,0.16747120605451218
+2025-11-06,25.280000686645508,25.34000015258789,25.190000534057617,25.226999282836914,24.36834716796875,38700,0.0,0.0,0.0,False,0.008112141937036466,0.008079415382803946,0.4752419547784561,24.36834716796875,0.0,0.16740290532132263
+2025-11-07,25.1200008392334,25.270000457763672,25.049999237060547,25.26300048828125,24.40312385559082,41100,0.0,0.0,0.0,False,0.0014271254173439107,0.0014261080416988964,0.47734731006885256,24.40312385559082,0.0,0.1671597420874354
+2025-11-10,25.288000106811523,25.434999465942383,25.270000457763672,25.40999984741211,24.545120239257812,13400,0.0,0.0,0.0,False,0.005818778960729576,0.00580191525227124,0.48594366751437157,24.545120239257812,0.0,0.16678484807026744
+2025-11-11,25.5,25.59000015258789,25.489999771118164,25.55900001525879,24.689048767089844,7800,0.0,0.0,0.0,False,0.005863834702338533,0.005846709337889396,0.4946569955576625,24.689048767089844,0.0,0.16541442399864406
+2025-11-12,25.549999237060547,25.59000015258789,25.4950008392334,25.566999435424805,24.696775436401367,14000,0.0,0.0,0.0,False,0.00031295937662134676,0.0003129104150506945,0.49512476247925497,24.696775436401367,0.0,0.1634208922304643
+2025-11-13,25.59000015258789,25.670000076293945,25.40999984741211,25.44099998474121,24.57506561279297,19600,0.0,0.0,0.0,False,-0.004928166590890459,-0.0049403500484185734,0.48775653857559176,24.696775436401367,-0.004928166590890459,0.16347138555907073
+2025-11-14,25.299999237060547,25.479999542236328,25.299999237060547,25.381000518798828,24.517107009887695,55400,0.0,0.0,0.0,False,-0.0023584312578641686,-0.0023612167372995445,0.4842477670509233,24.696775436401367,-0.007274975106622783,0.1620128893131952
+2025-11-17,25.1200008392334,25.190000534057617,24.968000411987305,24.993000030517578,24.14231300354004,14300,0.0,0.0,0.0,False,-0.01528704044064022,-0.015405091893526743,0.46155801141208586,24.696775436401367,-0.022450802708603335,0.1627491506132585
+2025-11-18,24.850000381469727,24.989999771118164,24.850000381469727,24.934999465942383,24.086286544799805,13500,0.0,0.0,0.0,False,-0.002320674855471383,-0.002323371794651,0.45816621048518913,24.696775436401367,-0.024719376550743632,0.1619422571209504
+2025-11-19,24.917999267578125,24.94700050354004,24.847000122070312,24.889999389648438,24.042818069458008,6300,0.0,0.0,0.0,False,-0.0018046980907973076,-0.001806328520314091,0.45553466070906135,24.696775436401367,-0.02647946362987419,0.16195900468280797
+2025-11-20,24.964000701904297,24.964000701904297,24.5,24.51300048828125,23.678651809692383,35300,0.0,0.0,0.0,False,-0.015146571367531614,-0.01526245230118913,0.43348830109271574,24.696775436401367,-0.04122496191176195,0.16250523919033477
+2025-11-21,24.389999389648438,24.56800079345703,24.309999465942383,24.524999618530273,23.690242767333984,32800,0.0,0.0,0.0,False,0.000489510878185051,0.0004893911068197837,0.4341900092098516,24.696775436401367,-0.040755631100885426,0.16250522779934998
+2025-11-24,24.600000381469727,24.700000762939453,24.549999237060547,24.700000762939453,23.85928726196289,4800,0.0,0.0,0.0,False,0.0071356168144465215,0.007110278764459412,0.4444238395546807,24.696775436401367,-0.033910830853005836,0.1625365764095974
+2025-11-25,24.649999618530273,24.8700008392334,24.614999771118164,24.840999603271484,23.995487213134766,10400,0.0,0.0,0.0,False,0.005708466882370367,0.00569223532752972,0.45266928520688476,24.696775436401367,-0.02839594282551361,0.16259381451136193
+2025-11-26,24.898000717163086,25.010000228881836,24.898000717163086,25.010000228881836,24.158735275268555,8700,0.0,0.0,0.0,False,0.0068032818289445185,0.0067802439369455845,0.4625522037583987,24.696775436401367,-0.021785846598409653,0.16242914887798793
+2025-11-28,25.049999237060547,25.09000015258789,24.979999542236328,25.08300018310547,24.229249954223633,8900,0.0,0.0,0.0,False,0.0029188067235979,0.002914555278009262,0.46682111096434165,24.696775436401367,-0.018930628550342443,0.16233465603116945
+2025-12-01,25.239999771118164,25.30500030517578,25.219999313354492,25.2450008392334,24.3857364654541,21000,0.0,0.0,0.0,False,0.006458578434170192,0.006437811186446245,0.47629469015840153,24.696775436401367,-0.012594315065472705,0.1622069261155505
+2025-12-02,25.31999969482422,25.350000381469727,25.229999542236328,25.302000045776367,24.4407958984375,16500,0.0,0.0,0.0,False,0.002257854014841687,0.002255308892754978,0.4796279480516652,24.696775436401367,-0.010364897175465737,0.1622110734144691
+2025-12-03,25.3799991607666,25.469999313354492,25.3799991607666,25.44499969482422,24.578927993774414,10800,0.0,0.0,0.0,False,0.00565170201129761,0.005635791064621748,0.487990364301641,24.696775436401367,-0.004771774474381596,0.16216204937102868
+2025-12-04,25.510000228881836,25.510000228881836,25.405000686645508,25.46500015258789,24.598247528076172,33200,0.0,0.0,0.0,False,0.0007860202164493568,0.0007857114643386974,0.48915995480986396,24.696775436401367,-0.003989504969137414,0.1620757126871184
+2025-12-05,25.64299964904785,25.697999954223633,25.347999572753906,25.347999572753906,24.4852294921875,12600,0.0,0.0,0.0,False,-0.004594556411373407,-0.004605143827783859,0.48231792539193186,24.696775436401367,-0.008565731374876706,0.1620343907832444
+2025-12-08,25.31999969482422,25.31999969482422,25.149999618530273,25.194000244140625,24.336471557617188,80600,0.0,0.0,0.0,False,-0.006075415164794595,-0.006093945590983722,0.4733122285889588,24.696775436401367,-0.014589106165378785,0.1621809293193438
+2025-12-09,24.940000534057617,25.1200008392334,24.940000534057617,25.094999313354492,24.240840911865234,15400,0.0,0.0,0.0,False,-0.003929519754971245,-0.003937260602921256,0.46752281908147775,24.696775436401367,-0.01846129773946592,0.16217450278562007
+2025-12-10,25.132999420166016,25.329999923706055,25.100000381469727,25.259000778198242,24.399259567260742,7900,0.0,0.0,0.0,False,0.006535196364329421,0.006513934551709902,0.4771133688733096,24.696775436401367,-0.012046749581004268,0.16226542631869886
+2025-12-11,25.100000381469727,25.350000381469727,25.100000381469727,25.274999618530273,24.414714813232422,10200,0.0,0.0,0.0,False,0.0006334309419953055,0.0006332304092941102,0.4780490181859889,24.696775436401367,-0.011420949422944027,0.15963372107362567
+2025-12-12,25.399999618530273,25.40999984741211,25.1299991607666,25.219999313354492,24.36158561706543,24500,0.0,0.0,0.0,False,-0.002176113731961249,-0.0021784849080388846,0.4748326154210025,24.696775436401367,-0.013572209870033936,0.15854776379100438
+2025-12-15,25.43000030517578,25.43000030517578,25.29800033569336,25.31100082397461,24.44948959350586,13300,0.0,0.0,0.0,False,0.00360830275262769,0.0036018084458452645,0.48015425800689115,24.696775436401367,-0.010012879759639604,0.15856685087466635
+2025-12-16,25.1200008392334,25.15999984741211,25.020000457763672,25.077999114990234,24.22441864013672,39100,0.0,0.0,0.0,False,-0.009205548136633657,-0.00924818103605603,0.4665286267351654,24.696775436401367,-0.01912625384965949,0.15854386851714988
+2025-12-17,25.139999389648438,25.395999908447266,24.700000762939453,24.97100067138672,24.121063232421875,43800,0.0,0.0,0.0,False,-0.004266579489490718,-0.004275707312066697,0.46027156577558603,24.696775436401367,-0.023311229656764465,0.15857094516964249
+2025-12-18,25.1200008392334,25.190000534057617,24.959999084472656,25.09000015258789,24.236011505126953,19600,0.0,0.0,0.0,False,0.0047654728814181535,0.0047541539612866585,0.46723045032179567,24.696775436401367,-0.018656845808108224,0.15814783633962048
+2025-12-19,25.020000457763672,25.135000228881836,25.010000228881836,25.059999465942383,24.207033157348633,210500,0.0,0.0,0.0,False,-0.0011956731317853686,-0.001196388519207607,0.46547612229420854,24.696775436401367,-0.019830211450636903,0.15815077032604333
+2025-12-22,25.1200008392334,25.260000228881836,25.051000595092773,25.190000534057617,24.332609176635742,54700,0.0,0.0,0.0,False,0.005187584057527728,0.005174174897455267,0.4730784028629096,24.696775436401367,-0.014745498281887759,0.1561100523759397
+2025-12-23,25.209999084472656,25.5049991607666,25.209999084472656,25.385000228881836,24.520971298217773,17800,0.0,0.0,0.0,False,0.00774113948137134,0.00771133059878346,0.4844817082464672,24.696775436401367,-0.007118505759438953,0.1561384393162705
+2025-12-24,25.3799991607666,25.489999771118164,25.290000915527344,25.398000717163086,24.53352928161621,21900,0.0,0.0,0.0,False,0.0005121323803087829,0.0005120012852780664,0.48524195939723636,24.696775436401367,-0.006610018996429101,0.15598973599408011
+2025-12-26,25.3799991607666,25.5,25.350000381469727,25.44499969482422,24.578927993774414,19500,0.0,0.0,0.0,False,0.0018504762049145196,0.0018487661830668797,0.48799036430164167,24.696775436401367,-0.004771774474381596,0.15595995970184678
+2025-12-29,25.280000686645508,25.334999084472656,25.214000701904297,25.29599952697754,24.434999465942383,64200,0.0,0.0,0.0,False,-0.00585576913152952,-0.005872981374429659,0.4792770362583507,24.696775436401367,-0.01059960119624137,0.15609950415079055
+2025-12-30,24.469999313354492,24.579999923706055,24.450000762939453,24.5049991607666,24.5049991607666,51800,0.861,0.0,0.0,False,0.002864730769557955,0.002860635248213194,0.4835147667008206,24.696775436401367,-0.007765235430375217,0.15610889847114012
+2025-12-31,24.440000534057617,24.44499969482422,24.350000381469727,24.40399932861328,24.40399932861328,51100,0.0,0.0,0.0,False,-0.004121601126802932,-0.004130118335808531,0.4774003105667577,24.696775436401367,-0.011854831354078499,0.15598514059140925
+2026-01-02,24.6299991607666,24.780000686645508,24.56999969482422,24.638999938964844,24.638999938964844,22300,0.0,0.0,0.0,False,0.009629594198358626,0.009583525170721682,0.4916270760260446,24.696775436401367,-0.0023393943709495435,0.15608952703689694
+2026-01-05,24.610000610351562,24.780000686645508,24.56999969482422,24.73200035095215,24.73200035095215,99100,0.0,0.0,0.0,False,0.003774520565675621,0.0037674149375388107,0.49725725310082347,24.73200035095215,0.0,0.15603674184479957
+2026-01-06,24.940000534057617,25.0,24.8799991607666,24.934999465942383,24.934999465942383,42000,0.0,0.0,0.0,False,0.008207953748570196,0.00817445169356716,0.5095466713839862,24.934999465942383,0.0,0.1561680383901843
+2026-01-07,24.950000762939453,24.979999542236328,24.850000381469727,24.905000686645508,24.905000686645508,33800,0.0,0.0,0.0,False,-0.0012030792035047089,-0.0012038034842593482,0.5077305671769243,24.934999465942383,-0.0012030792035047089,0.15617639832771765
+2026-01-08,24.770000457763672,24.933000564575195,24.770000457763672,24.933000564575195,24.933000564575195,16000,0.0,0.0,0.0,False,0.001124267302056392,0.001123635786856763,0.5094256593539124,24.934999465942383,-8.016448405856469e-05,0.15611602511730263
+2026-01-09,25.0,25.1200008392334,25.0,25.079999923706055,25.079999923706055,19500,0.0,0.0,0.0,False,0.005895774908845741,0.0058784628400049554,0.518324893283099,25.079999923706055,0.0,0.15617098394212858
+2026-01-12,25.09000015258789,25.43000030517578,25.09000015258789,25.264999389648438,25.264999389648438,9300,0.0,0.0,0.0,False,0.007376374262566099,0.007349301863187267,0.5295246259481259,25.264999389648438,0.0,0.1562596127395394
+2026-01-13,25.309999465942383,25.31999969482422,25.18000030517578,25.20199966430664,25.20199966430664,24100,0.0,0.0,0.0,False,-0.002493557366465171,-0.0024966714584903193,0.5257106685499031,25.264999389648438,-0.002493557366465171,0.15496460271294077
+2026-01-14,25.219999313354492,25.297000885009766,25.209999084472656,25.281999588012695,25.281999588012695,27800,0.0,0.0,0.0,False,0.003174348256950399,0.0031693206502954215,0.5305538055512251,25.281999588012695,0.0,0.15496335079084592
+2026-01-15,25.399999618530273,26.06999969482422,25.334999084472656,25.424999237060547,25.424999237060547,15000,0.0,0.0,0.0,False,0.005656184296263245,0.005640248149482953,0.5392108999507699,25.424999237060547,0.0,0.15468629220101202
+2026-01-16,25.34000015258789,25.440000534057617,25.312999725341797,25.405000686645508,25.405000686645508,157900,0.0,0.0,0.0,False,-0.0007865703447451633,-0.0007868798535096995,0.5380002023025601,25.424999237060547,-0.0007865703447451633,0.15425956383939118
+2026-01-20,25.489999771118164,25.709999084472656,25.489999771118164,25.610000610351562,25.610000610351562,53700,0.0,0.0,0.0,False,0.00806927448003636,0.00803689197031982,0.5504107480852909,25.610000610351562,0.0,0.15404310570269047
+2026-01-21,25.770000457763672,25.920000076293945,25.729999542236328,25.864999771118164,25.864999771118164,40000,0.0,0.0,0.0,False,0.009957015021059057,0.009907770562401714,0.5658482111927876,25.864999771118164,0.0,0.15398932895715084
+2026-01-22,26.09000015258789,26.295000076293945,26.065000534057617,26.2549991607666,26.2549991607666,64600,0.0,0.0,0.0,False,0.015078267662848699,0.014965720518730977,0.5894584896405453,26.2549991607666,0.0,0.15456516866647924
+2026-01-23,26.079999923706055,26.360000610351562,26.079999923706055,26.334999084472656,26.334999084472656,13300,0.0,0.0,0.0,False,0.003047035850818114,0.0030424030455767363,0.5943016266418673,26.334999084472656,0.0,0.15450185452391016
+2026-01-26,26.3700008392334,26.559999465942383,26.299999237060547,26.433000564575195,26.433000564575195,59200,0.0,0.0,0.0,False,0.003721339795311529,0.0037144327407367017,0.6002345647308196,26.433000564575195,0.0,0.15450730798912363
+2026-01-27,26.530000686645508,26.764999389648438,26.530000686645508,26.764999389648438,26.764999389648438,21200,0.0,0.0,0.0,False,0.012560012786372088,0.012481790129823122,0.6203335313250333,26.764999389648438,0.0,0.1547419394679317
+2026-01-28,26.75,26.809999465942383,26.56999969482422,26.799999237060547,26.799999237060547,78100,0.0,0.0,0.0,False,0.001307672266402049,0.0013068180076697606,0.6224523965462683,26.799999237060547,0.0,0.15473530817615577
+2026-01-29,26.8700008392334,26.889999389648438,26.40999984741211,26.71299934387207,26.71299934387207,191300,0.0,0.0,0.0,False,-0.0032462647636261055,-0.0032515453122200083,0.6171854865006994,26.799999237060547,-0.0032462647636261055,0.15479186442664544
+2026-01-30,26.489999771118164,26.489999771118164,26.1299991607666,26.184999465942383,26.184999465942383,34800,0.0,0.0,0.0,False,-0.019765653086455504,-0.01996360640080514,0.5852207591980758,26.799999237060547,-0.02294775330693699,0.15612391369820283
+2026-02-02,26.0,26.31999969482422,26.0,26.304000854492188,26.304000854492188,80000,0.0,0.0,0.0,False,0.004544639716513421,0.004534344023129962,0.5924250164197689,26.799999237060547,-0.018507402861506983,0.1555911341772103
+2026-02-03,26.540000915527344,26.6200008392334,26.340999603271484,26.53499984741211,26.53499984741211,27900,0.0,0.0,0.0,False,0.008781895735092027,0.008743559170394185,0.6064095268799194,26.799999237060547,-0.00988803720867204,0.15554836473632766
+2026-02-04,26.75,26.75,26.479999542236328,26.565000534057617,26.565000534057617,63100,0.0,0.0,0.0,False,0.00113060813333421,0.001129969477293112,0.6082257465564755,26.799999237060547,-0.008768608570628666,0.15544814320034078
+2026-02-05,26.510000228881836,26.610000610351562,26.229999542236328,26.385000228881836,26.385000228881836,49600,0.0,0.0,0.0,False,-0.006775844214458537,-0.006798904474386334,0.5973286594361276,26.799999237060547,-0.015485038059435019,0.15551025102086474
+2026-02-06,26.65999984741211,26.940000534057617,26.65999984741211,26.90999984741211,26.90999984741211,30800,0.0,0.0,0.0,False,0.019897654499756,0.019702283536183605,0.6291117532241461,26.90999984741211,0.0,0.1564619418580899
+2026-02-09,26.969999313354492,27.15999984741211,26.969999313354492,27.139999389648438,27.139999389648438,156400,0.0,0.0,0.0,False,0.008546991584559516,0.008510672849209037,0.64303575766926,27.139999389648438,0.0,0.15650618650665934
+2026-02-10,27.149999618530273,27.239999771118164,27.1200008392334,27.174999237060547,27.174999237060547,77500,0.0,0.0,0.0,False,0.0012896038393228615,0.0012887730145048702,0.645154622890495,27.174999237060547,0.0,0.1563939165239082
+2026-02-11,27.440000534057617,27.6200008392334,27.360000610351562,27.591999053955078,27.591999053955078,126000,0.0,0.0,0.0,False,0.015344979893351374,0.015228436415387223,0.6703994875002037,27.591999053955078,0.0,0.1562425919012984
+2026-02-12,27.760000228881836,27.829999923706055,27.520000457763672,27.56999969482422,27.56999969482422,66300,0.0,0.0,0.0,False,-0.000797309360870857,-0.0007976273810308597,0.6690676623524259,27.591999053955078,-0.000797309360870857,0.15614808924145768
+2026-02-13,27.389999389648438,27.479999542236328,27.23200035095215,27.461999893188477,27.461999893188477,74200,0.0,0.0,0.0,False,-0.003917294263010684,-0.003924986956449951,0.6625294331741161,27.591999053955078,-0.004711480328496442,0.15623219966098217
+2026-02-17,27.209999084472656,27.389999389648438,27.040000915527344,27.364999771118164,27.364999771118164,46900,0.0,0.0,0.0,False,-0.0035321579800301484,-0.0035384107782843767,0.656657116569695,27.591999053955078,-0.008226996615686488,0.15628523875269257
+2026-02-18,27.34000015258789,27.46500015258789,27.34000015258789,27.364999771118164,27.364999771118164,39900,0.0,0.0,0.0,False,0.0,0.0,0.656657116569695,27.591999053955078,-0.008226996615686488,0.15607859781596575
+2026-02-19,27.229999542236328,27.360000610351562,27.149999618530273,27.31800079345703,27.31800079345703,28900,0.0,0.0,0.0,False,-0.001717485037611377,-0.0017189616059367853,0.6538118327595341,27.591999053955078,-0.009930351909705926,0.15597504206536458
+2026-02-20,27.239999771118164,27.989999771118164,26.614999771118164,27.575000762939453,27.575000762939453,47300,0.0,0.0,0.0,False,0.009407715133531225,0.009363738181452027,0.6693704233665989,27.591999053955078,-0.0006160586981169835,0.15611046125290065
+2026-02-23,27.56999969482422,27.649999618530273,27.510000228881836,27.540000915527344,27.540000915527344,44200,0.0,0.0,0.0,False,-0.0012692600704892198,-0.001270066263303592,0.667251558145364,27.591999053955078,-0.0018845368298996412,0.15610823974095245
+2026-02-24,27.780000686645508,28.020000457763672,27.709999084472656,28.0049991607666,28.0049991607666,62000,0.0,0.0,0.0,False,0.016884467312311857,0.016743509150467795,0.6954022125802704,28.0049991607666,0.0,0.15676274385650366
+2026-02-25,28.049999237060547,29.530000686645508,27.854999542236328,28.02199935913086,28.02199935913086,44600,0.0,0.0,0.0,False,0.0006070415594967571,0.0006068573843001754,0.6964313921833694,28.02199935913086,0.0,0.156459474789418
+2026-02-26,27.8799991607666,27.8799991607666,27.700000762939453,27.854999542236328,27.854999542236328,48900,0.0,0.0,0.0,False,-0.005959596770889086,-0.005977426039852876,0.6863213451364785,28.02199935913086,-0.005959596770889086,0.1565235515006295
+2026-02-27,27.719999313354492,27.8700008392334,27.719999313354492,27.820999145507812,27.820999145507812,33400,0.0,0.0,0.0,False,-0.0012206209760283748,-0.0012213665405748375,0.6842629859302805,28.02199935913086,-0.007172943338090265,0.15652000919234813
+2026-03-02,27.239999771118164,27.530000686645508,27.239999771118164,27.43000030517578,27.43000030517578,187100,0.0,0.0,0.0,False,-0.01405409051943285,-0.014153784423264867,0.6605922014674861,28.02199935913086,-0.021126224662558868,0.15701286587431762
+2026-03-03,26.469999313354492,26.690000534057617,26.100000381469727,26.6200008392334,26.6200008392334,40900,0.0,0.0,0.0,False,-0.029529692195794266,-0.02997447158174397,0.6115554248954149,28.02199935913086,-0.050032065946808535,0.15939985712052906
+2026-03-04,26.489999771118164,26.75,26.469999313354492,26.719999313354492,26.719999313354492,29200,0.0,0.0,0.0,False,0.0037565165653079546,0.0037494784772448973,0.6176092595449465,28.02199935913086,-0.046463495666026255,0.15919304595869946
+2026-03-05,26.450000762939453,26.559999465942383,26.209999084472656,26.4060001373291,26.4060001373291,39200,0.0,0.0,0.0,False,-0.011751466470601879,-0.011821060712946444,0.5985999785688689,28.02199935913086,-0.05766894792520183,0.15959228999223762
+2026-03-06,26.239999771118164,26.489999771118164,26.15999984741211,26.357999801635742,26.357999801635742,42300,0.0,0.0,0.0,False,-0.0018177813922489738,-0.0018194355617603057,0.5956940732741769,28.02199935913086,-0.05938189977700181,0.15793213444360274
+2026-03-09,26.139999389648438,26.760000228881836,26.030000686645508,26.739999771118164,26.739999771118164,152900,0.0,0.0,0.0,False,0.01449275257444671,0.014388736418339935,0.6188200726626505,28.02199935913086,-0.04574975438342377,0.1584694130081857
+2026-03-10,26.649999618530273,26.950000762939453,26.610000610351562,26.674999237060547,26.674999237060547,59900,0.0,0.0,0.0,False,-0.002430835251084229,-0.002433794527741917,0.6148849877648594,28.02199935913086,-0.048069379518824285,0.15846510984778944
+2026-03-11,26.600000381469727,26.729999542236328,26.56999969482422,26.690000534057617,26.690000534057617,66200,0.0,0.0,0.0,False,0.0005623729119448306,0.0005622148395597611,0.6157931553378848,28.02199935913086,-0.04753403952381485,0.15714603899147858
+2026-03-12,26.559999465942383,26.649999618530273,26.190000534057617,26.229999542236328,26.229999542236328,78200,0.0,0.0,0.0,False,-0.017234956261402368,-0.017385206999215377,0.5879450309781631,28.02199935913086,-0.06394974869309655,0.15823011683811064
+2026-03-13,26.329999923706055,26.440000534057617,25.90999984741211,25.959999084472656,25.959999084472656,66500,0.0,0.0,0.0,False,-0.01029357462736169,-0.010346919857827621,0.5715994002976412,28.02199935913086,-0.07358505180988484,0.15863879251547616
+2026-03-16,26.260000228881836,26.479999542236328,26.260000228881836,26.405000686645508,26.405000686645508,39600,0.0,0.0,0.0,False,0.017141818870056058,0.016996555594228812,0.5985394725538322,28.02199935913086,-0.05770461456949749,0.159402030298314
+2026-03-17,26.75,26.770000457763672,26.625,26.68000030517578,26.68000030517578,74200,0.0,0.0,0.0,False,0.010414679469005206,0.010360820322524973,0.6151877487790329,28.02199935913086,-0.04789091016511615,0.1591733631651856
+2026-03-18,26.530000686645508,26.579999923706055,26.257999420166016,26.257999420166016,26.257999420166016,24600,0.0,0.0,0.0,False,-0.015817124444631236,-0.01594355005606099,0.5896401231551511,28.02199935913086,-0.06295053812389917,0.1593987061724269
+2026-03-19,25.899999618530273,26.399999618530273,25.899999618530273,26.30900001525879,26.30900001525879,28200,0.0,0.0,0.0,False,0.0019422879205948096,0.0019404041182748226,0.5927276619644481,28.02199935913086,-0.061130518273097345,0.15938648683893314
+2026-03-20,25.989999771118164,26.079999923706055,25.625,25.683000564575195,25.683000564575195,20900,0.0,0.0,0.0,False,-0.0237941179946225,-0.02408177013710384,0.5548301120423669,28.02199935913086,-0.08347008950285739,0.16118472374302656
+2026-03-23,26.030000686645508,26.450000762939453,26.020000457763672,26.270999908447266,26.270999908447266,28300,0.0,0.0,0.0,False,0.022894495617583832,0.022636349312356387,0.5904271632286082,28.02199935913086,-0.06248659948359603,0.16248061762125982
+2026-03-24,25.93000030517578,26.325000762939453,25.93000030517578,26.125,26.125,36500,0.0,0.0,0.0,False,-0.005557455329300964,-0.005572955438286728,0.5815884353144585,28.02199935913086,-0.06769678832758697,0.1620333632559692
+2026-03-25,26.56100082397461,26.690000534057617,26.459999084472656,26.6200008392334,26.6200008392334,80900,0.0,0.0,0.0,False,0.018947400544819137,0.018770134208413742,0.6115554248954154,28.02199935913086,-0.050032065946808535,0.16291883551677613
+2026-03-26,26.200000762939453,26.360000610351562,25.94499969482422,25.954999923706055,25.954999923706055,43400,0.0,0.0,0.0,False,-0.02498125073487012,-0.025298578153666425,0.5712967547529628,28.02199935913086,-0.0737634530974779,0.16499236825326727
+2026-03-27,26.030000686645508,26.268999099731445,25.979999542236328,26.01099967956543,26.01099967956543,23700,0.0,0.0,0.0,False,0.0021575710277010884,0.0021552468138352422,0.5746869391069385,28.02199935913086,-0.07176503195908301,0.16498121330915877
+2026-03-30,26.15999984741211,26.229999542236328,26.0,26.03499984741211,26.03499984741211,29900,0.0,0.0,0.0,False,0.0009226930199661698,0.0009222676004292693,0.5761398917542844,28.02199935913086,-0.07090855603318302,0.16492876211419796
+2026-03-31,26.21500015258789,26.670000076293945,26.21500015258789,26.670000076293945,26.670000076293945,16300,0.0,0.0,0.0,False,0.024390252836700377,0.024097560300601308,0.6145823422201808,28.02199935913086,-0.04824778080641734,0.16597747112430847
+2026-04-01,26.649999618530273,26.799999237060547,26.575000762939453,26.665000915527344,26.665000915527344,27000,0.0,0.0,0.0,False,-0.00018744509757406824,-0.00018746266760201523,0.614279696675502,28.02199935913086,-0.048426182094010506,0.16595191262582384
+2026-04-02,26.350000381469727,26.690000534057617,26.350000381469727,26.61199951171875,26.61199951171875,12300,0.0,0.0,0.0,False,-0.0019876768043810555,-0.001989654855505913,0.6110710303666369,28.02199935913086,-0.05031760329951851,0.1657661873962694
+2026-04-06,26.600000381469727,26.729999542236328,26.520000457763672,26.645000457763672,26.645000457763672,58400,0.0,0.0,0.0,False,0.0012400776585912432,0.0012393093973617076,0.6130688835577982,28.02199935913086,-0.04913992337661299,0.16568837447562174
+2026-04-07,26.549999237060547,26.989999771118164,25.969999313354492,26.85700035095215,26.85700035095215,60600,0.0,0.0,0.0,False,0.007956460482127836,0.007924974750147635,0.6259032023847759,28.02199935913086,-0.04157444275292588,0.1650869015230248
+2026-04-08,27.520000457763672,27.530000686645508,27.270000457763672,27.36199951171875,27.36199951171875,50900,0.0,0.0,0.0,False,0.01880326001294108,0.018628663973700135,0.6564754830550905,28.02199935913086,-0.023552917796961226,0.1544080018874324
+2026-04-09,27.3700008392334,27.670000076293945,27.31999969482422,27.6200008392334,27.6200008392334,65000,0.0,0.0,0.0,False,0.009429183982119005,0.009385006713444872,0.6720946951466864,28.02199935913086,-0.014345818610065453,0.14884800459086184
+2026-04-10,27.770000457763672,27.902999877929688,27.756000518798828,27.802000045776367,27.802000045776367,55300,0.0,0.0,0.0,False,0.006589399022915554,0.006567783835279759,0.6831127942971083,28.02199935913086,-0.007850949910282012,0.14725433272752914
+2026-04-13,27.719999313354492,27.969999313354492,27.690000534057617,27.937999725341797,27.937999725341797,32100,0.0,0.0,0.0,False,0.004891722873948012,0.0048797972729545365,0.6913461156524059,28.02199935913086,-0.002997631707592374,0.1396738897582666
+2026-04-14,28.0,28.170000076293945,28.0,28.086999893188477,28.086999893188477,31000,0.0,0.0,0.0,False,0.005333243944144028,0.005319072562619896,0.7003664770811606,28.086999893188477,0.0,0.1397179838540696
+2026-04-15,27.959999084472656,28.040000915527344,27.90999984741211,28.01799964904785,28.01799964904785,19700,0.0,0.0,0.0,False,-0.0024566612455236836,-0.0024596837890197114,0.6961892526537277,28.086999893188477,-0.0024566612455236836,0.13711501214363503
+2026-04-16,27.979999542236328,28.049999237060547,27.860000610351562,27.945999145507812,27.945999145507812,59700,0.0,0.0,0.0,False,-0.0025697945764120433,-0.002573102166260646,0.6918303947116897,28.086999893188477,-0.005020142707190978,0.13671923182004245
+2026-04-17,28.18000030517578,28.219999313354492,28.06999969482422,28.093000411987305,28.093000411987305,34600,0.0,0.0,0.0,False,0.005260190044166668,0.005246403569700134,0.7007297441103708,28.093000411987305,0.0,0.13676197008187055
+2026-04-20,27.950000762939453,28.010000228881836,27.84000015258789,27.985000610351562,27.985000610351562,107300,0.0,0.0,0.0,False,-0.0038443669259926594,-0.003851775498132044,0.694191514932061,28.093000411987305,-0.0038443669259926594,0.1367056120266165
+2026-04-21,27.93000030517578,27.969999313354492,27.645000457763672,27.645000457763672,27.645000457763672,69700,0.0,0.0,0.0,False,-0.012149370919153246,-0.012223777804738017,0.6736081538090692,28.093000411987305,-0.015947031205412632,0.13728974337163422
+2026-04-22,27.829999923706055,27.969999313354492,27.829999923706055,27.860000610351562,27.860000610351562,53200,0.0,0.0,0.0,False,0.0077771802867707684,0.007747093910929803,0.686624106150652,28.093000411987305,-0.008293873855365064,0.13739244226490482
+2026-04-23,27.6200008392334,27.68000030517578,27.40999984741211,27.485000610351562,27.485000610351562,69800,0.0,0.0,0.0,False,-0.013460157637637193,-0.013551566740130094,0.6639218798064253,28.093000411987305,-0.021642394643482388,0.13748093633601413
+2026-04-24,27.469999313354492,27.649999618530273,27.399999618530273,27.639999389648438,27.639999389648438,165300,0.0,0.0,0.0,False,0.00563939515571632,0.005623553297946623,0.673305392794896,28.093000411987305,-0.016125049503276645,0.1375202358398408