diff --git "a/etfs_us/CGUI.csv" "b/etfs_us/CGUI.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CGUI.csv"
@@ -0,0 +1,459 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-06-27,25.030000686645508,25.03499984741211,25.030000686645508,25.03499984741211,23.19209098815918,1200400,0.0,0.0,0.0,False,,,0.0,23.19209098815918,0.0,
+2024-06-28,25.049999237060547,25.049999237060547,25.045000076293945,25.045000076293945,23.201358795166016,300,0.0,0.0,0.0,False,0.00039961066949789625,0.000399530846419036,0.00039961066949789625,23.201358795166016,0.0,
+2024-07-01,25.05900001525879,25.059999465942383,25.05500030517578,25.05500030517578,23.210620880126953,2700,0.0,0.0,0.0,False,0.00039920441913365856,0.0003991247582494768,0.0007989746149767996,23.210620880126953,0.0,
+2024-07-02,25.069000244140625,25.06999969482422,25.065000534057617,25.065000534057617,23.219884872436523,3300,0.0,0.0,0.0,False,0.0003991272942422963,0.00039904766413145423,0.0011984208017954412,23.219884872436523,0.0,
+2024-07-03,25.059999465942383,25.059999465942383,25.049999237060547,25.059999465942383,23.215253829956055,3300,0.0,0.0,0.0,False,-0.00019944295615204055,-0.00019946284754326243,0.0009987388290559895,23.219884872436523,-0.00019944295615204055,
+2024-07-05,25.06999969482422,25.079999923706055,25.06999969482422,25.079999923706055,23.233781814575195,3800,0.0,0.0,0.0,False,0.000798095284886946,0.0007977769761942521,0.0017976312026932728,23.233781814575195,0.0,
+2024-07-08,25.093000411987305,25.093000411987305,25.084999084472656,25.084999084472656,23.238412857055664,1000,0.0,0.0,0.0,False,0.00019932366230457355,0.00019930379998270629,0.0019973131754327245,23.238412857055664,0.0,
+2024-07-09,25.100000381469727,25.100000381469727,25.094999313354492,25.094999313354492,23.247678756713867,3400,0.0,0.0,0.0,False,0.0003987320354104096,0.0003986525629171625,0.0023968416035908824,23.247678756713867,0.0,
+2024-07-10,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,23.252309799194336,100,0.0,0.0,0.0,False,0.00019920451107968695,0.0001991846724956496,0.002596523576330334,23.252309799194336,0.0,
+2024-07-11,25.100000381469727,25.114999771118164,25.100000381469727,25.114999771118164,23.266202926635742,2300,0.0,0.0,0.0,False,0.0005974945096374196,0.0005973160808628339,0.003195569494548689,23.266202926635742,0.0,
+2024-07-12,25.1200008392334,25.125,25.1200008392334,25.125,23.275470733642578,1300,0.0,0.0,0.0,False,0.0003983377535243804,0.0003982584381036243,0.0035951801640468073,23.275470733642578,0.0,
+2024-07-15,25.1299991607666,25.139999389648438,25.1299991607666,25.139999389648438,23.289363861083984,11200,0.0,0.0,0.0,False,0.0005968999553389587,0.0005967218814186366,0.004194226082265162,23.289363861083984,0.0,
+2024-07-16,25.1299991607666,25.139999389648438,25.1299991607666,25.135000228881836,23.284730911254883,27300,0.0,0.0,0.0,False,-0.00019892985728320323,-0.00019894964645174375,0.003994461868185972,23.289363861083984,-0.00019892985728320323,
+2024-07-17,25.139999389648438,25.139999389648438,25.135000228881836,25.135000228881836,23.284730911254883,6800,0.0,0.0,0.0,False,0.0,0.0,0.003994461868185972,23.289363861083984,-0.00019892985728320323,
+2024-07-18,25.139999389648438,25.149999618530273,25.139999389648438,25.139999389648438,23.289363861083984,7900,0.0,0.0,0.0,False,0.00019896943824515567,0.00019894964645174237,0.004194226082265162,23.289363861083984,0.0,
+2024-07-19,25.1299991607666,25.1299991607666,25.1200008392334,25.125,23.275470733642578,600,0.0,0.0,0.0,False,-0.0005965438783247512,-0.0005967218814187589,0.0035951801640468073,23.289363861083984,-0.0005965438783247512,
+2024-07-22,25.139999389648438,25.145999908447266,25.139999389648438,25.145000457763672,23.29399299621582,4300,0.0,0.0,0.0,False,0.000795784660392318,0.0007954681916623048,0.004393825813665098,23.29399299621582,0.0,
+2024-07-23,25.149999618530273,25.170000076293945,25.149999618530273,25.170000076293945,23.317150115966797,6400,0.0,0.0,0.0,False,0.0009941240969180143,0.000993630282805885,0.005392317918702094,23.317150115966797,0.0,
+2024-07-24,25.15999984741211,25.165000915527344,25.15999984741211,25.165000915527344,23.312522888183594,100,0.0,0.0,0.0,False,-0.0001984473985967572,-0.00019846709188719338,0.005192800428641897,23.317150115966797,-0.0001984473985967572,
+2024-07-25,25.170000076293945,25.176000595092773,25.15999984741211,25.165000915527344,23.312522888183594,2300,0.0,0.0,0.0,False,0.0,0.0,0.005192800428641897,23.317150115966797,-0.0001984473985967572,
+2024-07-26,25.170000076293945,25.19499969482422,25.165000915527344,25.19499969482422,23.340312957763672,19600,0.0,0.0,0.0,False,0.0011920661574627012,0.0011913562107471079,0.006391056747758084,23.340312957763672,0.0,0.007053648997835497
+2024-07-29,25.18000030517578,25.184999465942383,25.18000030517578,25.184999465942383,23.3310489654541,1600,0.0,0.0,0.0,False,-0.0003969095155808011,-0.0003969883050114533,0.005991610560939442,23.340312957763672,-0.0003969095155808011,0.007308289480267911
+2024-07-30,25.19700050354004,25.200000762939453,25.19499969482422,25.19499969482422,23.340312957763672,1200,0.0,0.0,0.0,False,0.0003970671152970784,0.00039698830501134493,0.006391056747757862,23.340312957763672,0.0,0.007142309439067112
+2024-07-31,25.100000381469727,25.100000381469727,25.094999313354492,25.094999313354492,23.3375244140625,1000,0.097,0.0,0.0,False,-0.00011947327810979402,-0.00011948041561038457,0.006270819909147907,23.340312957763672,-0.00011947327810979402,0.007108329726573858
+2024-08-01,25.1200008392334,25.1299991607666,25.1200008392334,25.125,23.365427017211914,7400,0.0,0.0,0.0,False,0.0011956110962909605,0.0011948969225368696,0.007473928467305102,23.365427017211914,0.0,0.007569016323406243
+2024-08-02,25.155000686645508,25.18000030517578,25.149999618530273,25.16699981689453,23.404478073120117,223100,0.0,0.0,0.0,False,0.0016713178783096527,0.001669922780802441,0.009157737655883347,23.404478073120117,0.0,0.008577395723269059
+2024-08-05,25.170000076293945,25.200000762939453,25.15999984741211,25.170000076293945,23.407270431518555,7900,0.0,0.0,0.0,False,0.0001193087233013479,0.0001193016065816722,0.009278138977172778,23.407270431518555,0.0,0.008438791260521935
+2024-08-06,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,23.39332389831543,0,0.0,0.0,0.0,False,-0.0005958205696784402,-0.0005959981412914492,0.008676790301443305,23.407270431518555,-0.0005958205696784402,0.008770365511110908
+2024-08-07,25.15399932861328,25.155000686645508,25.149999618530273,25.155000686645508,23.39332389831543,66200,0.0,0.0,0.0,False,0.0,0.0,0.008676790301443305,23.407270431518555,-0.0005958205696784402,0.008659852959517284
+2024-08-08,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,23.39332389831543,500,0.0,0.0,0.0,False,0.0,0.0,0.008676790301443305,23.407270431518555,-0.0005958205696784402,0.008552369828195402
+2024-08-09,25.15999984741211,25.15999984741211,25.139999389648438,25.149999618530273,23.388675689697266,11600,0.0,0.0,0.0,False,-0.00019869808319539217,-0.00019871782627484293,0.008476368156646652,23.407270431518555,-0.0007944002644687531,0.00852607718106526
+2024-08-12,25.15999984741211,25.170000076293945,25.15999984741211,25.170000076293945,23.407270431518555,6900,0.0,0.0,0.0,False,0.0007950318379710275,0.0007947159675662655,0.009278138977172556,23.407270431518555,0.0,0.008509660641905968
+2024-08-13,25.179000854492188,25.18000030517578,25.174999237060547,25.174999237060547,23.41192054748535,7000,0.0,0.0,0.0,False,0.00019866118009792544,0.00019864144957876871,0.009478643363308725,23.41192054748535,0.0,0.008375932435752454
+2024-08-14,25.18000030517578,25.190000534057617,25.18000030517578,25.190000534057617,23.425870895385742,1400,0.0,0.0,0.0,False,0.0005958651650168623,0.0005956877078596149,0.010080156521717454,23.425870895385742,0.0,0.008285840097473105
+2024-08-15,25.15999984741211,25.18000030517578,25.15999984741211,25.170000076293945,23.407270431518555,6000,0.0,0.0,0.0,False,-0.0007940137615481957,-0.0007943291574384626,0.009278138977172556,23.425870895385742,-0.0007940137615481957,0.008689782860004673
+2024-08-16,25.18000030517578,25.200000762939453,25.18000030517578,25.200000762939453,23.4351749420166,1200,0.0,0.0,0.0,False,0.0011921300512029998,0.0011914200284104909,0.01048132977666949,23.4351749420166,0.0,0.00891008917394758
+2024-08-19,25.200000762939453,25.200000762939453,25.19499969482422,25.200000762939453,23.4351749420166,1000,0.0,0.0,0.0,False,0.0,0.0,0.01048132977666949,23.4351749420166,0.0,0.008817226319395716
+2024-08-20,25.200000762939453,25.208999633789062,25.200000762939453,25.200000762939453,23.4351749420166,1400,0.0,0.0,0.0,False,0.0,0.0,0.01048132977666949,23.4351749420166,0.0,0.008726742557412997
+2024-08-21,25.209999084472656,25.219999313354492,25.209999084472656,25.219999313354492,23.453767776489258,1100,0.0,0.0,0.0,False,0.000793372975395279,0.000793058421417657,0.011283018355855878,23.453767776489258,0.0,0.008708156800702915
+2024-08-22,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,23.453767776489258,0,0.0,0.0,0.0,False,0.0,0.0,0.011283018355855878,23.453767776489258,0.0,0.008625569220848636
+2024-08-23,25.229999542236328,25.2450008392334,25.219999313354492,25.2450008392334,23.477020263671875,1000,0.0,0.0,0.0,False,0.0009914179847012594,0.0009909268544744869,0.012285622527876905,23.477020263671875,0.0,0.008695463380220286
+2024-08-26,25.239999771118164,25.25,25.235000610351562,25.235000610351562,23.46772003173828,4900,0.0,0.0,0.0,False,-0.0003961419221495399,-0.0003962204070889163,0.011884613755604345,23.477020263671875,-0.0003961419221495399,0.008760498319933127
+2024-08-27,25.2450008392334,25.25,25.2450008392334,25.2450008392334,23.477020263671875,4000,0.0,0.0,0.0,False,0.00039629891276260487,0.0003962204070889337,0.012285622527876905,23.477020263671875,0.0,0.00865704264147394
+2024-08-28,25.25,25.2549991607666,25.25,25.2549991607666,23.486318588256836,500,0.0,0.0,0.0,False,0.00039606067893327435,0.00039598226760565505,0.012686549058809726,23.486318588256836,0.0,0.008557148012786224
+2024-08-29,25.25,25.260000228881836,25.25,25.25,23.481670379638672,6200,0.0,0.0,0.0,False,-0.0001979113329616533,-0.0001979309199938837,0.012486126914013074,23.486318588256836,-0.0001979113329616533,0.008538393974437548
+2024-08-30,25.15999984741211,25.16900062561035,25.152999877929688,25.15999984741211,23.488203048706055,6300,0.097,0.0,0.0,False,0.0002782029115375728,0.0002781642202834255,0.012767803502411912,23.488203048706055,0.0,0.008440814423100951
+2024-09-03,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,23.49753761291504,1000,0.0,0.0,0.0,False,0.000397414999760759,0.00039733605133590783,0.01317029261879843,23.49753761291504,0.0,0.008350862677206613
+2024-09-04,25.170000076293945,25.18000030517578,25.170000076293945,25.18000030517578,23.506874084472656,4400,0.0,0.0,0.0,False,0.00039733829609822635,0.00039725937814151215,0.013572863976524907,23.506874084472656,0.0,0.00826371668420554
+2024-09-05,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,23.5208797454834,300,0.0,0.0,0.0,False,0.000595811291642212,0.0005956338665656658,0.01417676213378427,23.5208797454834,0.0,0.008205892255466984
+2024-09-06,25.202999114990234,25.209999084472656,25.200000762939453,25.209999084472656,23.53487777709961,5100,0.0,0.0,0.0,False,0.0005951321450423652,0.0005949551241377389,0.014780331325685125,23.53487777709961,0.0,0.008148735228081972
+2024-09-09,25.229999542236328,25.229999542236328,25.219999313354492,25.219999313354492,23.54421615600586,100,0.0,0.0,0.0,False,0.00039678892725492076,0.0003967102273460048,0.015182984924751342,23.54421615600586,0.0,0.008068106708223024
+2024-09-10,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,23.56288719177246,2000,0.0,0.0,0.0,False,0.0007930200624597372,0.0007927057881895642,0.015988045398864337,23.56288719177246,0.0,0.008061387422000132
+2024-09-11,25.229999542236328,25.229999542236328,25.219999313354492,25.219999313354492,23.54421615600586,4400,0.0,0.0,0.0,False,-0.0007923916799602582,-0.0007927057881896198,0.01518298492475112,23.56288719177246,-0.0007923916799602582,0.008343487638748322
+2024-09-12,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,23.56288719177246,100,0.0,0.0,0.0,False,0.0007930200624597372,0.0007927057881895642,0.015988045398864115,23.56288719177246,0.0,0.008335365381274872
+2024-09-13,25.25,25.260000228881836,25.25,25.260000228881836,23.581560134887695,2800,0.0,0.0,0.0,False,0.0007924726271131277,0.0007921587864765633,0.016793188114316848,23.581560134887695,0.0,0.008324765074179685
+2024-09-16,25.264999389648438,25.264999389648438,25.260000228881836,25.260000228881836,23.581560134887695,300,0.0,0.0,0.0,False,0.0,0.0,0.016793188114316848,23.581560134887695,0.0,0.008273732592714566
+2024-09-17,25.270000457763672,25.280000686645508,25.270000457763672,25.270000457763672,23.590892791748047,4900,0.0,0.0,0.0,False,0.0003957607896580839,0.00039568249701286013,0.01719559498936385,23.590892791748047,0.0,0.008200534303514778
+2024-09-18,25.280000686645508,25.280000686645508,25.270000457763672,25.270000457763672,23.590892791748047,21700,0.0,0.0,0.0,False,0.0,0.0,0.01719559498936385,23.590892791748047,0.0,0.008152187862437587
+2024-09-19,25.260000228881836,25.290000915527344,25.260000228881836,25.280000686645508,23.600229263305664,2500,0.0,0.0,0.0,False,0.0003957659271327518,0.0003956876324551082,0.017598166347090105,23.600229263305664,0.0,0.008082863149168954
+2024-09-20,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,23.60956573486328,100,0.0,0.0,0.0,False,0.000395609358428306,0.0003955311256784599,0.018000737704816583,23.60956573486328,0.0,0.008015268082685571
+2024-09-23,25.290000915527344,25.299999237060547,25.290000915527344,25.299999237060547,23.618900299072266,6400,0.0,0.0,0.0,False,0.00039537212644291664,0.00039529398747903307,0.018403226821203322,23.618900299072266,0.0,0.007949327989732915
+2024-09-24,25.30500030517578,25.30500030517578,25.30500030517578,25.30500030517578,23.62356948852539,0,0.0,0.0,0.0,False,0.0001976886897359087,0.00019766915190178074,0.01860455362073643,23.62356948852539,0.0,0.007885771907515384
+2024-09-25,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,23.628236770629883,100,0.0,0.0,0.0,False,0.00019756887741961826,0.00019754936325917403,0.0188057981789298,23.628236770629883,0.0,0.007823720128482202
+2024-09-26,25.29800033569336,25.30699920654297,25.29800033569336,25.30699920654297,23.62543487548828,800,0.0,0.0,0.0,False,-0.00011858248962037798,-0.00011858952107967772,0.01868498565094212,23.628236770629883,-0.00011858248962037798,0.007805537129033025
+2024-09-27,25.209999084472656,25.229999542236328,25.209999084472656,25.21500015258789,23.628250122070312,2400,0.095,0.0,0.0,False,0.0001191616830280573,0.00011915458383866823,0.018806373868307746,23.628250122070312,0.0,0.007751109871202559
+2024-09-30,25.229999542236328,25.229999542236328,25.200000762939453,25.200000762939453,23.614194869995117,29300,0.0,0.0,0.0,False,-0.0005948494705524388,-0.0005950264636917443,0.01820033743621674,23.628250122070312,-0.0005948494705524388,0.00788576056179942
+2024-10-01,25.226999282836914,25.229999542236328,25.200000762939453,25.209999084472656,23.623558044433594,20600,0.0,0.0,0.0,False,0.00039650619002773446,0.0003964276022213842,0.018604060172698444,23.628250122070312,-0.00019857914202181526,0.007828311749307532
+2024-10-02,25.219999313354492,25.239999771118164,25.209999084472656,25.209999084472656,23.623558044433594,14600,0.0,0.0,0.0,False,0.0,0.0,0.018604060172698444,23.628250122070312,-0.00019857914202181526,0.007787660731266929
+2024-10-03,25.239999771118164,25.239999771118164,25.225000381469727,25.225000381469727,23.63762092590332,500,0.0,0.0,0.0,False,0.0005952905757580229,0.0005951134606097297,0.019210425570148182,23.63762092590332,0.0,0.00775383672309342
+2024-10-04,25.219999313354492,25.219999313354492,25.209999084472656,25.209999084472656,23.623558044433594,6000,0.0,0.0,0.0,False,-0.0005949364157167292,-0.0005951134606098873,0.018604060172698444,23.63762092590332,-0.0005949364157167292,0.007876136224152322
+2024-10-07,25.209999084472656,25.229999542236328,25.209999084472656,25.225000381469727,23.63762092590332,2000,0.0,0.0,0.0,False,0.0005952905757580229,0.0005951134606097297,0.019210425570148182,23.63762092590332,0.0,0.007843580612677219
+2024-10-08,25.229999542236328,25.229999542236328,25.219999313354492,25.219999313354492,23.632932662963867,1100,0.0,0.0,0.0,False,-0.00019833903564780986,-0.00019835870743550597,0.019008276357218357,23.63762092590332,-0.00019833903564780986,0.007837602273312424
+2024-10-09,25.219999313354492,25.25,25.219999313354492,25.232999801635742,23.645116806030273,48200,0.0,0.0,0.0,False,0.0005155578124884652,0.0005154249582201989,0.01953363403508468,23.645116806030273,0.0,0.007796275650819544
+2024-10-10,25.239999771118164,25.2450008392334,25.239999771118164,25.2450008392334,23.656362533569336,6200,0.0,0.0,0.0,False,0.0004756046515361767,0.00047549158749166516,0.020018528973829275,23.656362533569336,0.0,0.007751470963750963
+2024-10-11,25.25,25.25,25.25,25.25,23.661046981811523,900,0.0,0.0,0.0,False,0.00019802064816776266,0.0001980010446671015,0.020220513704079845,23.661046981811523,0.0,0.007699395335265547
+2024-10-14,25.229999542236328,25.239999771118164,25.229999542236328,25.239999771118164,23.65167236328125,2100,0.0,0.0,0.0,False,-0.0003962047215189113,-0.0003962832313475829,0.019816297519559933,23.661046981811523,-0.0003962047215189113,0.00774428139523602
+2024-10-15,25.259000778198242,25.270000457763672,25.25,25.260000228881836,23.6704158782959,3000,0.0,0.0,0.0,False,0.0007924815939759355,0.0007921677462389645,0.020624483164580765,23.6704158782959,0.0,0.007752941205990095
+2024-10-16,25.260000228881836,25.260000228881836,25.25,25.2549991607666,23.665729522705078,2100,0.0,0.0,0.0,False,-0.00019798366090884034,-0.00019800326226104145,0.020422416192990678,23.6704158782959,-0.00019798366090884034,0.007747915075687255
+2024-10-17,25.250999450683594,25.264999389648438,25.25,25.264999389648438,23.675100326538086,6900,0.0,0.0,0.0,False,0.0003959651370146755,0.0003958867635079117,0.020826467894831335,23.675100326538086,0.0,0.007701165300948047
+2024-10-18,25.274999618530273,25.299999237060547,25.274999618530273,25.280000686645508,23.68915557861328,8900,0.0,0.0,0.0,False,0.0005936723342812034,0.0005934961805758974,0.021432504326922563,23.68915557861328,0.0,0.007674203856212118
+2024-10-21,25.270000457763672,25.270000457763672,25.260000228881836,25.260000228881836,23.6704158782959,10300,0.0,0.0,0.0,False,-0.0007910666235102504,-0.0007913796818225427,0.020624483164580987,23.68915557861328,-0.0007910666235102504,0.007853974524026055
+2024-10-22,25.268999099731445,25.273000717163086,25.268999099731445,25.270000457763672,23.679784774780273,5400,0.0,0.0,0.0,False,0.0003958061629565357,0.0003957278523604148,0.021028452625081906,23.68915557861328,-0.0003955735695985174,0.007808664523753412
+2024-10-23,25.280000686645508,25.280000686645508,25.270000457763672,25.270000457763672,23.679784774780273,600,0.0,0.0,0.0,False,0.0,0.0,0.021028452625081906,23.68915557861328,-0.0003955735695985174,0.007773387485491829
+2024-10-24,25.290000915527344,25.290000915527344,25.280000686645508,25.28499984741211,23.6938419342041,6500,0.0,0.0,0.0,False,0.0005936354387308107,0.0005934593069156965,0.02163457129851265,23.6938419342041,0.0,0.007748484624112962
+2024-10-25,25.290000915527344,25.309999465942383,25.290000915527344,25.290000915527344,23.698528289794922,15600,0.0,0.0,0.0,False,0.00019778791484448277,0.00019776835739362928,0.021836638270102737,23.698528289794922,0.0,0.00770237231329645
+2024-10-28,25.290000915527344,25.299999237060547,25.280000686645508,25.280000686645508,23.68915557861328,38900,0.0,0.0,0.0,False,-0.00039549760504231646,-0.0003955758348472605,0.02143250432692234,23.698528289794922,-0.00039549760504231646,0.007738456550766834
+2024-10-29,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,23.698528289794922,5300,0.0,0.0,0.0,False,0.0003956540852854129,0.00039557583484720136,0.021836638270102515,23.698528289794922,0.0,0.007696861417312311
+2024-10-30,25.299999237060547,25.299999237060547,25.290000915527344,25.290000915527344,23.698528289794922,6300,0.0,0.0,0.0,False,0.0,0.0,0.021836638270102515,23.698528289794922,0.0,0.0076639274557201535
+2024-10-31,25.170000076293945,25.190000534057617,25.170000076293945,25.170000076293945,23.695701599121094,8100,0.117,0.0,0.0,False,-0.00011927705548897549,-0.00011928416956266135,0.021714756604698904,23.698528289794922,-0.00011927705548897549,0.007645120693359704
+2024-11-01,25.190000534057617,25.200000762939453,25.187000274658203,25.190000534057617,23.71453094482422,2700,0.0,0.0,0.0,False,0.0007946312804607558,0.0007943157281788901,0.022526643110005296,23.71453094482422,0.0,0.007657764515878886
+2024-11-04,25.191999435424805,25.200000762939453,25.190000534057617,25.190000534057617,23.71453094482422,12400,0.0,0.0,0.0,False,0.0,0.0,0.022526643110005296,23.71453094482422,0.0,0.007626145200377494
+2024-11-05,25.18000030517578,25.200000762939453,25.18000030517578,25.190000534057617,23.71453094482422,27600,0.0,0.0,0.0,False,0.0,0.0,0.022526643110005296,23.71453094482422,0.0,0.007594849973181174
+2024-11-06,25.190000534057617,25.209999084472656,25.190000534057617,25.200000762939453,23.723947525024414,4400,0.0,0.0,0.0,False,0.00039708060100807074,0.0003970017853696394,0.02293266860399812,23.723947525024414,0.0,0.007557200632624062
+2024-11-07,25.200000762939453,25.219999313354492,25.200000762939453,25.219999313354492,23.742774963378906,4200,0.0,0.0,0.0,False,0.0007936047883529973,0.0007932900505802101,0.023744472867964994,23.742774963378906,0.0,0.007569761852817972
+2024-11-08,25.225000381469727,25.225000381469727,25.219999313354492,25.219999313354492,23.742774963378906,5600,0.0,0.0,0.0,False,0.0,0.0,0.023744472867964994,23.742774963378906,0.0,0.007540294532630769
+2024-11-11,25.219999313354492,25.260000228881836,25.209999084472656,25.21500015258789,23.738069534301758,69600,0.0,0.0,0.0,False,-0.00019818361941292828,-0.0001982032603814851,0.023541583482977968,23.742774963378906,-0.00019818361941292828,0.007535484331960332
+2024-11-12,25.219999313354492,25.229999542236328,25.200000762939453,25.200000762939453,23.723947525024414,31800,0.0,0.0,0.0,False,-0.0005949097611723797,-0.0005950867901986946,0.02293266860399812,23.742774963378906,-0.0007929754792155297,0.007618263496592121
+2024-11-13,25.218000411987305,25.229999542236328,25.218000411987305,25.219999313354492,23.742774963378906,8200,0.0,0.0,0.0,False,0.0007936047883529973,0.0007932900505802101,0.023744472867964994,23.742774963378906,0.0,0.0076315261921948265
+2024-11-14,25.23200035095215,25.23200035095215,25.219999313354492,25.229999542236328,23.752187728881836,1000,0.0,0.0,0.0,False,0.0003964475726805361,0.0003963690081053982,0.024150333879278563,23.752187728881836,0.0,0.00759612139739746
+2024-11-15,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,23.752187728881836,900,0.0,0.0,0.0,False,0.0,0.0,0.024150333879278563,23.752187728881836,0.0,0.007567257168595695
+2024-11-18,25.239999771118164,25.239999771118164,25.229999542236328,25.229999542236328,23.752187728881836,200,0.0,0.0,0.0,False,0.0,0.0,0.024150333879278563,23.752187728881836,0.0,0.007538670454171905
+2024-11-19,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,23.76630973815918,100,0.0,0.0,0.0,False,0.0005945561494604679,0.0005943794709797534,0.024759248758258412,23.76630973815918,0.0,0.007521905580872937
+2024-11-20,25.25,25.25,25.239999771118164,25.25,23.77101707458496,9600,0.0,0.0,0.0,False,0.0001980676208315213,0.00019804800803004157,0.024962220384584954,23.77101707458496,0.0,0.007484898639749579
+2024-11-21,25.260000228881836,25.260000228881836,25.25,25.25,23.77101707458496,7000,0.0,0.0,0.0,False,0.0,0.0,0.024962220384584954,23.77101707458496,0.0,0.007457719184572547
+2024-11-22,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,23.775724411010742,100,0.0,0.0,0.0,False,0.00019802839781779547,0.0001980087927828174,0.025165192010911497,23.775724411010742,0.0,0.007421709321702208
+2024-11-25,25.264999389648438,25.264999389648438,25.256000518798828,25.260000228881836,23.78043556213379,3900,0.0,0.0,0.0,False,0.00019814963538467012,0.00019813000633861797,0.025368328119917516,23.78043556213379,0.0,0.007386214490237598
+2024-11-26,25.25,25.270000457763672,25.25,25.270000457763672,23.789844512939453,7400,0.0,0.0,0.0,False,0.00039565931334939464,0.00039558106084348264,0.025774024648551608,23.789844512939453,0.0,0.00735493931880036
+2024-11-27,25.280000686645508,25.280000686645508,25.25,25.270000457763672,23.789844512939453,14200,0.0,0.0,0.0,False,0.0,0.0,0.025774024648551608,23.789844512939453,0.0,0.007329439921525784
+2024-11-29,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,23.809690475463867,200,0.096,0.0,0.0,False,0.0008342199342084022,0.0008338721661556754,0.026629745787906556,23.809690475463867,0.0,0.007351747107856842
+2024-12-02,25.200000762939453,25.201000213623047,25.200000762939453,25.200000762939453,23.81441879272461,1200,0.0,0.0,0.0,False,0.00019858793484162085,0.00019856821886788168,0.026833622068969554,23.81441879272461,0.0,0.007317950459823325
+2024-12-03,25.209999084472656,25.219999313354492,25.200000762939453,25.204999923706055,23.819143295288086,7700,0.0,0.0,0.0,False,0.000198388321151155,0.00019836864479050084,0.027037333867353297,23.819143295288086,0.0,0.007284618463653808
+2024-12-04,25.209999084472656,25.209999084472656,25.190000534057617,25.209999084472656,23.823863983154297,23200,0.0,0.0,0.0,False,0.0001981888184510172,0.00019816918164162556,0.027240881183057564,23.823863983154297,0.0,0.007251740592067984
+2024-12-05,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,23.833314895629883,16100,0.0,0.0,0.0,False,0.00039669939696884704,0.0003966207325664624,0.027648387021164567,23.833314895629883,0.0,0.00722271708618796
+2024-12-06,25.229999542236328,25.239999771118164,25.229999542236328,25.239999771118164,23.852218627929688,6800,0.0,0.0,0.0,False,0.0007931642065985844,0.0007928498180994228,0.028463480938718533,23.852218627929688,0.0,0.00723707747112519
+2024-12-09,25.239999771118164,25.239999771118164,25.229999542236328,25.229999542236328,23.842763900756836,1100,0.0,0.0,0.0,False,-0.0003963877457412446,-0.00039646632813048166,0.028055810617932053,23.852218627929688,-0.0003963877457412446,0.007268501911743262
+2024-12-10,25.219999313354492,25.239999771118164,25.219999313354492,25.239999771118164,23.852218627929688,1700,0.0,0.0,0.0,False,0.00039654493129259727,0.00039646632813043417,0.028463480938718533,23.852218627929688,0.0,0.007240128029528238
+2024-12-11,25.246999740600586,25.246999740600586,25.239999771118164,25.239999771118164,23.852218627929688,1500,0.0,0.0,0.0,False,0.0,0.0,0.028463480938718533,23.852218627929688,0.0,0.007217559483122829
+2024-12-12,25.239999771118164,25.239999771118164,25.209999084472656,25.209999084472656,23.823863983154297,4900,0.0,0.0,0.0,False,-0.0011887634109721823,-0.001189470550665897,0.027240881183057564,23.852218627929688,-0.0011887634109721823,0.0074869004695695416
+2024-12-13,25.239999771118164,25.25,25.229999542236328,25.229999542236328,23.842763900756836,6000,0.0,0.0,0.0,False,0.0007933187335145142,0.0007930042225353509,0.028055810617932053,23.852218627929688,-0.0003963877457412446,0.0075001754707389396
+2024-12-16,25.25,25.260000228881836,25.25,25.25,23.86166763305664,9600,0.0,0.0,0.0,False,0.0007928498717049148,0.0007925357322780205,0.02887090453548602,23.86166763305664,0.0,0.007512376810572074
+2024-12-17,25.239999771118164,25.25,25.229999542236328,25.229999542236328,23.842763900756836,6700,0.0,0.0,0.0,False,-0.0007922217587850167,-0.0007925357322779368,0.028055810617932275,23.86166763305664,-0.0007922217587850167,0.007628636986799967
+2024-12-18,25.25200080871582,25.25200080871582,25.239999771118164,25.239999771118164,23.852218627929688,9800,0.0,0.0,0.0,False,0.00039654493129259727,0.00039646632813043417,0.028463480938718755,23.86166763305664,-0.000395990979015326,0.00760055282304528
+2024-12-19,25.239999771118164,25.25,25.229999542236328,25.25,23.86166763305664,4100,0.0,0.0,0.0,False,0.0003961478499903137,0.0003960694041475386,0.02887090453548624,23.86166763305664,0.0,0.00757275201279023
+2024-12-20,25.25,25.25,25.239999771118164,25.239999771118164,23.852218627929688,3600,0.0,0.0,0.0,False,-0.000395990979015326,-0.00039606940414750336,0.028463480938718755,23.86166763305664,-0.000395990979015326,0.007595274791804245
+2024-12-23,25.260000228881836,25.260000228881836,25.229999542236328,25.25,23.86166763305664,9100,0.0,0.0,0.0,False,0.0003961478499903137,0.0003960694041475386,0.02887090453548624,23.86166763305664,0.0,0.007568119442241655
+2024-12-24,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,23.877832412719727,100,0.157,0.0,0.0,False,0.0006774371310365179,0.0006772077740806977,0.029567899889261673,23.877832412719727,0.0,0.0075643057626351845
+2024-12-26,25.10700035095215,25.110000610351562,25.09000015258789,25.110000610351562,23.877832412719727,136600,0.0,0.0,0.0,False,0.0,0.0,0.029567899889261673,23.877832412719727,0.0,0.007541205882863741
+2024-12-27,25.110000610351562,25.139999389648438,25.110000610351562,25.110000610351562,23.877832412719727,13900,0.0,0.0,0.0,False,0.0,0.0,0.029567899889261673,23.877832412719727,0.0,0.0075182903184928245
+2024-12-30,25.149999618530273,25.149999618530273,25.139999389648438,25.149999618530273,23.915870666503906,12700,0.0,0.0,0.0,False,0.0015930362993885616,0.0015917687630386998,0.031208038926470616,23.915870666503906,0.0,0.0077291360797117105
+2024-12-31,25.139999389648438,25.139999389648438,25.1299991607666,25.1299991607666,23.8968505859375,31600,0.0,0.0,0.0,False,-0.0007952911617408187,-0.0007956075735275781,0.030387928287196386,23.915870666503906,-0.0007952911617408187,0.007833745678372127
+2025-01-02,25.1299991607666,25.149999618530273,25.1299991607666,25.139999389648438,23.906362533569336,4300,0.0,0.0,0.0,False,0.00039804189249248445,0.00039796269483368866,0.03079806584817324,23.915870666503906,-0.0003975658284474104,0.007806738449221563
+2025-01-03,25.149999618530273,25.149999618530273,25.139999389648438,25.149999618530273,23.915870666503906,9900,0.0,0.0,0.0,False,0.0003977239498991203,0.0003976448786939386,0.031208038926470838,23.915870666503906,0.0,0.007779990287594158
+2025-01-06,25.149999618530273,25.170000076293945,25.139999389648438,25.142000198364258,23.908266067504883,53000,0.0,0.0,0.0,False,-0.00031797291033497377,-0.0003180234744397883,0.030880142705172586,23.915870666503906,-0.00031797291033497377,0.00778777247558412
+2025-01-07,25.15999984741211,25.15999984741211,25.110000610351562,25.1299991607666,23.8968505859375,46200,0.0,0.0,0.0,False,-0.0004774700739548221,-0.00047758409908775365,0.03038792828719661,23.915870666503906,-0.0007952911617408187,0.007819190768100066
+2025-01-08,25.139999389648438,25.149999618530273,25.139999389648438,25.139999389648438,23.906362533569336,32300,0.0,0.0,0.0,False,0.00039804189249248445,0.00039796269483368866,0.03079806584817346,23.915870666503906,-0.0003975658284474104,0.007793344157365913
+2025-01-10,25.118000030517578,25.1200008392334,25.110000610351562,25.1200008392334,23.88734245300293,3100,0.0,0.0,0.0,False,-0.0007956074680829373,-0.0007959241316756587,0.029977955208899232,23.915870666503906,-0.001192856990188229,0.007888797252310373
+2025-01-13,25.149999618530273,25.149999618530273,25.139999389648438,25.149999618530273,23.915870666503906,1700,0.0,0.0,0.0,False,0.001194281597339808,0.0011935690103695102,0.031208038926470838,23.915870666503906,0.0,0.007970872935914364
+2025-01-14,25.139999389648438,25.149999618530273,25.139999389648438,25.149999618530273,23.915870666503906,2100,0.0,0.0,0.0,False,0.0,0.0,0.031208038926470838,23.915870666503906,0.0,0.007947433052462025
+2025-01-15,25.149999618530273,25.170000076293945,25.149999618530273,25.170000076293945,23.934890747070312,19100,0.0,0.0,0.0,False,0.0007952911617408187,0.0007949750852956144,0.03202814956574507,23.934890747070312,0.0,0.007955858119888045
+2025-01-16,25.15999984741211,25.170000076293945,25.15999984741211,25.15999984741211,23.92538070678711,38000,0.0,0.0,0.0,False,-0.00039732958816063313,-0.0003974085444765934,0.03161809424610795,23.934890747070312,-0.00039732958816063313,0.007971656342918866
+2025-01-17,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,23.96341896057129,200,0.0,0.0,0.0,False,0.0015898703661334501,0.0015886078602129223,0.033258233283316896,23.96341896057129,0.0,0.008151548241081129
+2025-01-21,25.190000534057617,25.190000534057617,25.18000030517578,25.18000030517578,23.944398880004883,12900,0.0,0.0,0.0,False,-0.0007937131424234911,-0.0007940282994736156,0.032438122644042666,23.96341896057129,-0.0007937131424234911,0.008237732393444703
+2025-01-22,25.200000762939453,25.200000762939453,25.18000030517578,25.184999465942383,23.94915199279785,3300,0.0,0.0,0.0,False,0.00019850624844619524,0.0001984865486878328,0.032643068062521596,23.96341896057129,-0.0005953644509956169,0.00820855369894119
+2025-01-23,25.184999465942383,25.184999465942383,25.18400001525879,25.184999465942383,23.94915199279785,400,0.0,0.0,0.0,False,0.0,0.0,0.032643068062521596,23.96341896057129,-0.0005953644509956169,0.008185117270168255
+2025-01-24,25.200000762939453,25.209999084472656,25.190000534057617,25.200000762939453,23.96341896057129,4300,0.0,0.0,0.0,False,0.0005957191209828849,0.0005955417507857154,0.033258233283316896,23.96341896057129,0.0,0.008171195017619474
+2025-01-27,25.240999221801758,25.25,25.229999542236328,25.239999771118164,24.001455307006836,6300,0.0,0.0,0.0,False,0.0015872670964911517,0.0015860087194843123,0.0348982900791861,24.001455307006836,0.0,0.008337793340482753
+2025-01-28,25.239999771118164,25.2450008392334,25.239999771118164,25.2450008392334,24.006206512451172,2100,0.0,0.0,0.0,False,0.0001979548899666561,0.00019793529948273735,0.035103153256325514,24.006206512451172,0.0,0.008309148814718533
+2025-01-29,25.219999313354492,25.229999542236328,25.208999633789062,25.209999084472656,23.972925186157227,7600,0.0,0.0,0.0,False,-0.0013863634088411292,-0.001387325299714808,0.03366812412027498,24.006206512451172,-0.0013863634088411292,0.008548906479008404
+2025-01-30,25.209999084472656,25.229999542236328,25.209999084472656,25.229999542236328,23.991941452026367,4100,0.0,0.0,0.0,False,0.0007932392781220265,0.0007929248301231969,0.03448807027686995,24.006206512451172,-0.0005942238486287277,0.008551934943719502
+2025-01-31,25.145000457763672,25.145000457763672,25.135000228881836,25.139999389648438,23.981454849243164,9000,0.079,0.0,0.0,False,-0.000437088545092168,-0.0004371840961341517,0.034035907391317455,24.006206512451172,-0.0010310526652834717,0.008566937265846716
+2025-02-03,25.15999984741211,25.15999984741211,25.149999618530273,25.149999618530273,23.99099349975586,9500,0.0,0.0,0.0,False,0.0003977511194654948,0.00039767203745825314,0.03444719633104998,24.006206512451172,-0.0006337116481699434,0.008541083152346371
+2025-02-04,25.170000076293945,25.170000076293945,25.15999984741211,25.15999984741211,24.000532150268555,1400,0.0,0.0,0.0,False,0.00039759297641395186,0.00039751395727078207,0.03485848527078228,24.006206512451172,-0.00023637063105630407,0.008515452683103828
+2025-02-05,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,24.000532150268555,100,0.0,0.0,0.0,False,0.0,0.0,0.03485848527078228,24.006206512451172,-0.00023637063105630407,0.008492244198288748
+2025-02-06,25.15999984741211,25.170000076293945,25.15999984741211,25.170000076293945,24.010072708129883,15000,0.0,0.0,0.0,False,0.00039751443016311505,0.00039743544223388896,0.0352698564518541,24.010072708129883,0.0,0.008467138337345565
+2025-02-07,25.170000076293945,25.170000076293945,25.15999984741211,25.15999984741211,24.000532150268555,2300,0.0,0.0,0.0,False,-0.00039735647523042594,-0.0003974354422340227,0.03485848527078206,24.010072708129883,-0.00039735647523042594,0.008477096435520748
+2025-02-10,25.156999588012695,25.170000076293945,25.156999588012695,25.170000076293945,24.010072708129883,6000,0.0,0.0,0.0,False,0.00039751443016311505,0.00039743544223388896,0.035269856451853876,24.010072708129883,0.0,0.008452469348550365
+2025-02-11,25.190000534057617,25.190000534057617,25.17799949645996,25.18000030517578,24.019609451293945,4300,0.0,0.0,0.0,False,0.0003971975961918339,0.0003971187341084859,0.03568106315024644,24.019609451293945,0.0,0.008428041355646716
+2025-02-12,25.170000076293945,25.200000762939453,25.170000076293945,25.18000030517578,24.019609451293945,2900,0.0,0.0,0.0,False,0.0,0.0,0.03568106315024644,24.019609451293945,0.0,0.00840581567446898
+2025-02-13,25.219999313354492,25.219999313354492,25.190000534057617,25.19499969482422,24.033920288085938,9200,0.0,0.0,0.0,False,0.000595798063287134,0.0005956206460874106,0.03629811992185461,24.033920288085938,0.0,0.008392186204635683
+2025-02-14,25.224000930786133,25.229999542236328,25.224000930786133,25.229999542236328,24.067302703857422,11500,0.0,0.0,0.0,False,0.001388970894941055,0.0013880071671575705,0.03773750784890817,24.067302703857422,0.0,0.00849277684909313
+2025-02-18,25.190000534057617,25.190000534057617,25.187000274658203,25.190000534057617,24.029150009155273,400,0.0,0.0,0.0,False,-0.001585250128425586,-0.0015865079669119288,0.0360924343313187,24.067302703857422,-0.001585250128425586,0.008768206880690327
+2025-02-19,25.200000762939453,25.200000762939453,25.187000274658203,25.200000762939453,24.038686752319336,4400,0.0,0.0,0.0,False,0.0003968822517828041,0.00039680351485408486,0.036503641029711265,24.067302703857422,-0.0011889970342833234,0.008743508136204682
+2025-02-20,25.214000701904297,25.219999313354492,25.209999084472656,25.21500015258789,24.052995681762695,1000,0.0,0.0,0.0,False,0.0005952458880467137,0.00059506879948377,0.0371206155599797,24.067302703857422,-0.0005944588918322946,0.00872867689404891
+2025-02-21,25.209999084472656,25.229999542236328,25.209999084472656,25.225000381469727,24.06253433227539,8000,0.0,0.0,0.0,False,0.0003965680881874434,0.000396489475845903,0.037531904499712,24.067302703857422,-0.00019812654707118682,0.008704304304827755
+2025-02-24,25.209999084472656,25.229999542236328,25.209999084472656,25.229999542236328,24.067302703857422,900,0.0,0.0,0.0,False,0.00019816580897868974,0.00019814617672835,0.03773750784890839,24.067302703857422,0.0,0.008677632570740947
+2025-02-25,25.229999542236328,25.25,25.229999542236328,25.25,24.08638572692871,4400,0.0,0.0,0.0,False,0.0007929024413786401,0.0007925882603035268,0.03856033245239199,24.08638572692871,0.0,0.008679453149908138
+2025-02-26,25.25,25.260000228881836,25.240999221801758,25.25,24.08638572692871,61700,0.0,0.0,0.0,False,0.0,0.0,0.03856033245239199,24.08638572692871,0.0,0.00865772993742444
+2025-02-27,25.2549991607666,25.260000228881836,25.2549991607666,25.2549991607666,24.09115219116211,1600,0.0,0.0,0.0,False,0.00019789038867989994,0.00019787081095971984,0.03876585356024842,24.09115219116211,0.0,0.008631692808167042
+2025-02-28,25.170000076293945,25.200000762939453,25.170000076293945,25.200000762939453,24.12274169921875,15400,0.088,0.0,0.0,False,0.0013112493668205882,0.001310390430141057,0.040127934628004125,24.12274169921875,0.0,0.008707490379089087
+2025-03-03,25.190000534057617,25.21500015258789,25.190000534057617,25.21500015258789,24.137104034423828,9500,0.0,0.0,0.0,False,0.0005953856897429333,0.0005952085180033488,0.040747211915783454,24.137104034423828,0.0,0.008692722423750689
+2025-03-04,25.190000534057617,25.198999404907227,25.190000534057617,25.19499969482422,24.11795997619629,16800,0.0,0.0,0.0,False,-0.0007931381577606089,-0.0007934528582408992,0.03992175558943001,24.137104034423828,-0.0007931381577606089,0.00875715888701382
+2025-03-05,25.218000411987305,25.219999313354492,25.20800018310547,25.219999313354492,24.14188575744629,4900,0.0,0.0,0.0,False,0.0009920317171774329,0.0009915399788999308,0.04095339095435757,24.14188575744629,0.0,0.008780175639523673
+2025-03-06,25.201000213623047,25.219999313354492,25.201000213623047,25.209999084472656,24.132312774658203,10400,0.0,0.0,0.0,False,-0.00039653003432560396,-0.000396608673148789,0.04054062167051109,24.14188575744629,-0.00039653003432560396,0.008787764364983953
+2025-03-07,25.219999313354492,25.22100067138672,25.219999313354492,25.219999313354492,24.14188575744629,9600,0.0,0.0,0.0,False,0.0003966873327674314,0.00039660867314893764,0.04095339095435779,24.14188575744629,0.0,0.008764456601159714
+2025-03-10,25.219999313354492,25.239999771118164,25.219999313354492,25.229999542236328,24.151460647583008,16100,0.0,0.0,0.0,False,0.00039660904011062925,0.00039653041153446295,0.04136624247954401,24.151460647583008,0.0,0.008741329017248032
+2025-03-11,25.219999313354492,25.229999542236328,25.209999084472656,25.209999084472656,24.132312774658203,22800,0.0,0.0,0.0,False,-0.00079282463301944,-0.0007931390846831366,0.04054062167051131,24.151460647583008,-0.00079282463301944,0.008802693194625288
+2025-03-12,25.229999542236328,25.231000900268555,25.200000762939453,25.200000762939453,24.12274169921875,12400,0.0,0.0,0.0,False,-0.00039660829564180933,-0.00039668696551333204,0.04012793462800457,24.151460647583008,-0.0011891184878348726,0.008809194885137601
+2025-03-13,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,24.151460647583008,2200,0.0,0.0,0.0,False,0.0011905341740316988,0.0011898260501966226,0.041366242479544235,24.151460647583008,0.0,0.008859559288637298
+2025-03-14,25.239999771118164,25.239999771118164,25.229999542236328,25.229999542236328,24.151460647583008,24700,0.0,0.0,0.0,False,0.0,0.0,0.041366242479544235,24.151460647583008,0.0,0.00883870443582888
+2025-03-17,25.219999313354492,25.229999542236328,25.200000762939453,25.209999084472656,24.132312774658203,31600,0.0,0.0,0.0,False,-0.00079282463301944,-0.0007931390846831366,0.040540621670511534,24.151460647583008,-0.00079282463301944,0.008896660823583325
+2025-03-18,25.229999542236328,25.239999771118164,25.209999084472656,25.219999313354492,24.14188575744629,8000,0.0,0.0,0.0,False,0.0003966873327674314,0.00039660867314893764,0.04095339095435824,24.151460647583008,-0.0003964518037411491,0.00887417707792775
+2025-03-19,25.239999771118164,25.239999771118164,25.229999542236328,25.229999542236328,24.151460647583008,3000,0.0,0.0,0.0,False,0.00039660904011062925,0.00039653041153446295,0.04136624247954446,24.151460647583008,0.0,0.008851858397552252
+2025-03-20,25.25,25.25,25.229999542236328,25.239999771118164,24.16103172302246,21900,0.0,0.0,0.0,False,0.00039629385481543267,0.00039621535114541364,0.04177892952205142,24.16103172302246,0.0,0.008829696413123965
+2025-03-21,25.260000228881836,25.260000228881836,25.243999481201172,25.25,24.170608520507812,5100,0.0,0.0,0.0,False,0.0003963736977434795,0.00039629516244154813,0.04219186328857738,24.170608520507812,0.0,0.008807699932088027
+2025-03-24,25.242000579833984,25.260000228881836,25.242000579833984,25.25,24.170608520507812,11500,0.0,0.0,0.0,False,0.0,0.0,0.04219186328857738,24.170608520507812,0.0,0.008787583411879138
+2025-03-25,25.25,25.280000686645508,25.239999771118164,25.270000457763672,24.18975067138672,21400,0.0,0.0,0.0,False,0.0007919598243737447,0.0007916463896662474,0.04301723737359109,24.18975067138672,0.0,0.008788637213804787
+2025-03-26,25.270000457763672,25.270000457763672,25.25,25.260000228881836,24.180179595947266,66000,0.0,0.0,0.0,False,-0.00039566656016731816,-0.00039574485683433185,0.042604550331084345,24.18975067138672,-0.00039566656016731816,0.008794847362540624
+2025-03-27,25.260000228881836,25.274999618530273,25.260000228881836,25.274999618530273,24.19454002380371,54400,0.0,0.0,0.0,False,0.0005938925225705827,0.0005937162381989269,0.04322374537752394,24.19454002380371,0.0,0.008781649862229231
+2025-03-28,25.15999984741211,25.190000534057617,25.15999984741211,25.18600082397461,24.199342727661133,14900,0.094,0.0,0.0,False,0.00019850362324302928,0.00019848392400567918,0.04343082907083451,24.199342727661133,0.0,0.008758197868762826
+2025-03-31,25.180999755859375,25.200000762939453,25.18000030517578,25.190000534057617,24.203182220458984,15100,0.0,0.0,0.0,False,0.00015866103641992702,0.0001586484510888716,0.04359638088760742,24.203182220458984,0.0,0.008735223068102937
+2025-04-01,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,24.203182220458984,100,0.0,0.0,0.0,False,0.0,0.0,0.04359638088760742,24.203182220458984,0.0,0.008715968926645792
+2025-04-02,25.190000534057617,25.209999084472656,25.190000534057617,25.200000762939453,24.212793350219727,25100,0.0,0.0,0.0,False,0.00039710190474950835,0.00039702308065490553,0.04401079499824756,24.212793350219727,0.0,0.00869525535840932
+2025-04-03,25.216999053955078,25.229999542236328,25.211999893188477,25.22599983215332,24.237773895263672,7100,0.0,0.0,0.0,False,0.0010317085138678017,0.001031176668413897,0.045087909824017114,24.237773895263672,0.0,0.008721487344662769
+2025-04-04,25.229999542236328,25.256000518798828,25.209999084472656,25.229999542236328,24.24161720275879,56900,0.0,0.0,0.0,False,0.0001585668515484695,0.00015855428115407885,0.04525362612346928,24.24161720275879,0.0,0.008699127040852779
+2025-04-07,25.200000762939453,25.219999313354492,25.200000762939453,25.219999313354492,24.23200798034668,21600,0.0,0.0,0.0,False,-0.00039639362059618044,-0.0003964722053150788,0.04483929425416888,24.24161720275879,-0.00039639362059618044,0.008705835702577464
+2025-04-08,25.200000762939453,25.209999084472656,25.190000534057617,25.204999923706055,24.21759796142578,41900,0.0,0.0,0.0,False,-0.0005946687923091831,-0.0005948456779245028,0.04421796093289765,24.24161720275879,-0.0009908266899897322,0.008733375238492363
+2025-04-09,25.170000076293945,25.200000762939453,25.15999984741211,25.200000762939453,24.212793350219727,18000,0.0,0.0,0.0,False,-0.00019839338375782223,-0.0001984130663284859,0.04401079499824756,24.24161720275879,-0.0011890235002878224,0.008723989866197298
+2025-04-10,25.190000534057617,25.200000762939453,25.190000534057617,25.200000762939453,24.212793350219727,5700,0.0,0.0,0.0,False,0.0,0.0,0.04401079499824756,24.24161720275879,-0.0011890235002878224,0.00870526046890736
+2025-04-11,25.184999465942383,25.219999313354492,25.184999465942383,25.21500015258789,24.227205276489258,19600,0.0,0.0,0.0,False,0.0005952194800935562,0.0005950424072401385,0.04463221056085853,24.24161720275879,-0.0005945117501439112,0.008693515669328522
+2025-04-14,25.18000030517578,25.219999313354492,25.176000595092773,25.219999313354492,24.23200798034668,7600,0.0,0.0,0.0,False,0.0001982359831689262,0.00019821633701275524,0.04483929425416888,24.24161720275879,-0.00039639362059618044,0.008671571414633405
+2025-04-15,25.20800018310547,25.239999771118164,25.20800018310547,25.239999771118164,24.2512264251709,31500,0.0,0.0,0.0,False,0.0007931016216158326,0.0007927872827155423,0.0456679579927699,24.2512264251709,0.0,0.008673596138680913
+2025-04-16,25.239999771118164,25.239999771118164,25.22599983215332,25.239999771118164,24.2512264251709,4800,0.0,0.0,0.0,False,0.0,0.0,0.0456679579927699,24.2512264251709,0.0,0.008655501942864206
+2025-04-17,25.239999771118164,25.25,25.226999282836914,25.239999771118164,24.2512264251709,13000,0.0,0.0,0.0,False,0.0,0.0,0.0456679579927699,24.2512264251709,0.0,0.00863751474841792
+2025-04-21,25.23200035095215,25.23200035095215,25.219999313354492,25.229999542236328,24.24161720275879,500,0.0,0.0,0.0,False,-0.00039623655495357735,-0.00039631507740031234,0.045253626123469504,24.2512264251709,-0.00039623655495357735,0.008643531193084341
+2025-04-22,25.229999542236328,25.239999771118164,25.229999542236328,25.239999771118164,24.2512264251709,2300,0.0,0.0,0.0,False,0.00039639362059618044,0.0003963150774002848,0.0456679579927699,24.2512264251709,0.0,0.008624489762776846
+2025-04-23,25.239999771118164,25.25200080871582,25.239999771118164,25.25,24.260835647583008,600,0.0,0.0,0.0,False,0.00039623655495368837,0.0003961580739806168,0.046082289862070525,24.260835647583008,0.0,0.008605567396081207
+2025-04-24,25.23900032043457,25.280000686645508,25.229999542236328,25.270000457763672,24.280048370361328,16900,0.0,0.0,0.0,False,0.0007919233721958019,0.000791609966333457,0.04691070687665233,24.280048370361328,0.0,0.008607831827686723
+2025-04-25,25.26099967956543,25.270000457763672,25.25,25.260000228881836,24.270442962646484,26200,0.0,0.0,0.0,False,-0.000395609084805959,-0.00039568735872454576,0.04649653949003141,24.280048370361328,-0.000395609084805959,0.008613972437491775
+2025-04-28,25.267000198364258,25.275999069213867,25.267000198364258,25.270000457763672,24.280048370361328,6400,0.0,0.0,0.0,False,0.0003957656532938003,0.00039568735872448987,0.04691070687665233,24.280048370361328,0.0,0.008595324896967816
+2025-04-29,25.280000686645508,25.299999237060547,25.280000686645508,25.290000915527344,24.29926872253418,4800,0.0,0.0,0.0,False,0.0007916109506731495,0.0007912977919802061,0.04773945285659287,24.29926872253418,0.0,0.008597534187393745
+2025-04-30,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,24.289621353149414,3800,0.1,0.0,0.0,False,-0.0003970230336939329,-0.0003971018682053431,0.04732347616049881,24.29926872253418,-0.0003970230336939329,0.008603818276800741
+2025-05-01,25.209999084472656,25.219999313354492,25.190000534057617,25.190000534057617,24.299264907836914,21900,0.0,0.0,0.0,False,0.00039702367308613873,0.0003969448800420893,0.04773928837391339,24.29926872253418,-1.5698815092335394e-07,0.008585479846760828
+2025-05-02,25.219999313354492,25.219999313354492,25.18000030517578,25.190000534057617,24.299264907836914,1703100,0.0,0.0,0.0,False,0.0,0.0,0.04773928837391339,24.29926872253418,-1.5698815092335394e-07,0.008568505152695765
+2025-05-05,25.190000534057617,25.200000762939453,25.190000534057617,25.200000762939453,24.30891227722168,487600,0.0,0.0,0.0,False,0.0003970230960219645,0.00039694430320693215,0.04815526507000745,24.30891227722168,0.0,0.00855043727732725
+2025-05-06,25.18600082397461,25.200000762939453,25.18600082397461,25.200000762939453,24.30891227722168,11900,0.0,0.0,0.0,False,0.0,0.0,0.04815526507000745,24.30891227722168,0.0,0.008533711910874642
+2025-05-07,25.211000442504883,25.219999313354492,25.200000762939453,25.21500015258789,24.323381423950195,40700,0.0,0.0,0.0,False,0.0005952198339238546,0.0005950427608599554,0.04877914787280879,24.323381423950195,0.0,0.008523438764266278
+2025-05-08,25.229999542236328,25.229999542236328,25.200000762939453,25.200000762939453,24.30891227722168,8700,0.0,0.0,0.0,False,-0.0005948657580260308,-0.0005950427608598308,0.04815526507000745,24.323381423950195,-0.0005948657580260308,0.008549210047971904
+2025-05-09,25.219999313354492,25.219999313354492,25.190000534057617,25.219999313354492,24.328205108642578,32200,0.0,0.0,0.0,False,0.0007936525995437815,0.0007933378238567512,0.04898713622085582,24.328205108642578,0.0,0.008551933394482784
+2025-05-12,25.219999313354492,25.219999313354492,25.18000030517578,25.19499969482422,24.304092407226562,1509600,0.0,0.0,0.0,False,-0.0009911418170117647,-0.0009916333228573158,0.047947441204639896,24.328205108642578,-0.0009911418170117647,0.0086310918476097
+2025-05-13,25.219999313354492,25.229999542236328,25.200000762939453,25.200000762939453,24.30891227722168,81800,0.0,0.0,0.0,False,0.00019831516085266898,0.00019829549900060958,0.04815526507000745,24.328205108642578,-0.0007930232146079463,0.008611291616266658
+2025-05-14,25.209999084472656,25.219999313354492,25.200000762939453,25.200000762939453,24.30891227722168,101900,0.0,0.0,0.0,False,0.0,0.0,0.04815526507000745,24.328205108642578,-0.0007930232146079463,0.008594687388847427
+2025-05-15,25.209999084472656,25.239999771118164,25.209999084472656,25.229999542236328,24.337852478027344,50300,0.0,0.0,0.0,False,0.0011905181307838575,0.0011898100260259756,0.049403112916949876,24.337852478027344,0.0,0.008638306918391438
+2025-05-16,25.229999542236328,25.25,25.229999542236328,25.229999542236328,24.337852478027344,31000,0.0,0.0,0.0,False,0.0,0.0,0.049403112916949876,24.337852478027344,0.0,0.008621880672152964
+2025-05-19,25.239999771118164,25.25,25.229999542236328,25.239999771118164,24.347497940063477,11100,0.0,0.0,0.0,False,0.00039631524781569283,0.000396236735670889,0.049819007371704194,24.347497940063477,0.0,0.008604542724400392
+2025-05-20,25.239999771118164,25.25,25.239999771118164,25.25,24.357145309448242,2800,0.0,0.0,0.0,False,0.00039623658285203867,0.0003961581018679171,0.05023498406779825,24.357145309448242,0.0,0.00858730517819623
+2025-05-21,25.25,25.260000228881836,25.219999313354492,25.219999313354492,24.328205108642578,47400,0.0,0.0,0.0,False,-0.0011881606172640113,-0.001188867039707877,0.04898713622085604,24.357145309448242,-0.0011881606172640113,0.008696566070385067
+2025-05-22,25.232999801635742,25.232999801635742,25.226999282836914,25.229999542236328,24.337852478027344,1300,0.0,0.0,0.0,False,0.0003965508076606561,0.0003964722021691555,0.0494031129169501,24.357145309448242,-0.0007920809756558622,0.008679389682522791
+2025-05-23,25.239999771118164,25.260000228881836,25.229999542236328,25.25,24.357145309448242,41800,0.0,0.0,0.0,False,0.0007927088652672776,0.0007923948375388256,0.05023498406779847,24.357145309448242,0.0,0.008681639020580235
+2025-05-27,25.260000228881836,25.270000457763672,25.25,25.2549991607666,24.361967086791992,9400,0.0,0.0,0.0,False,0.000197961513243472,0.00019794192144868077,0.05044289017450576,24.361967086791992,0.0,0.008662516333056584
+2025-05-28,25.260000228881836,25.270000457763672,25.239999771118164,25.25,24.357145309448242,2000,0.0,0.0,0.0,False,-0.00019792233223914213,-0.00019794192144874563,0.05023498406779847,24.361967086791992,-0.00019792233223914213,0.00865439897165532
+2025-05-29,25.26099967956543,25.280000686645508,25.239999771118164,25.25,24.357145309448242,39000,0.0,0.0,0.0,False,0.0,0.0,0.05023498406779847,24.361967086791992,-0.00019792233223914213,0.0086383925727293
+2025-05-30,25.18000030517578,25.190000534057617,25.18000030517578,25.190000534057617,24.387155532836914,7400,0.091,0.0,0.0,False,0.001232091158771098,0.0012313327573418825,0.051528969306300576,24.387155532836914,0.0,0.008685029311352878
+2025-06-02,25.209999084472656,25.209999084472656,25.190000534057617,25.200000762939453,24.396835327148438,17200,0.0,0.0,0.0,False,0.00039692182626582806,0.00039684307363614755,0.05194634410516907,24.396835327148438,0.0,0.008668223228988298
+2025-06-03,25.200000762939453,25.209999084472656,25.190000534057617,25.190000534057617,24.387155532836914,13700,0.0,0.0,0.0,False,-0.0003967643418386624,-0.00039684307363614164,0.051528969306300576,24.396835327148438,-0.0003967643418386624,0.008673153117901124
+2025-06-04,25.209999084472656,25.219999313354492,25.209999084472656,25.21500015258789,24.411357879638672,4300,0.0,0.0,0.0,False,0.0009924218824606257,0.0009919297574344157,0.052572529665481316,24.411357879638672,0.0,0.008691964450631163
+2025-06-05,25.219999313354492,25.219999313354492,25.209999084472656,25.209999084472656,24.406517028808594,8100,0.0,0.0,0.0,False,-0.00019830321827840613,-0.00019832288296135216,0.05236380114537731,24.411357879638672,-0.00019830321827840613,0.008684137410431562
+2025-06-06,25.200000762939453,25.200000762939453,25.190000534057617,25.19499969482422,24.39199447631836,9600,0.0,0.0,0.0,False,-0.0005950276507332708,-0.0005952047499419413,0.051737615585065067,24.411357879638672,-0.0007932128731136245,0.008706207399026
+2025-06-09,25.204999923706055,25.219999313354492,25.200000762939453,25.209999084472656,24.406517028808594,14900,0.0,0.0,0.0,False,0.0005953819194381982,0.0005952047499420564,0.05236380114537753,24.411357879638672,-0.00019830321827840613,0.008696642713399521
+2025-06-10,25.209999084472656,25.229999542236328,25.209999084472656,25.209999084472656,24.406517028808594,53300,0.0,0.0,0.0,False,0.0,0.0,0.05236380114537753,24.411357879638672,-0.00019830321827840613,0.008681109258253774
+2025-06-11,25.229999542236328,25.229999542236328,25.209999084472656,25.21299934387207,24.409421920776367,6800,0.0,0.0,0.0,False,0.00011902115997730611,0.00011901407752101414,0.05248905470570797,24.411357879638672,-7.930566058023114e-05,0.008663408611160385
+2025-06-12,25.229999542236328,25.25,25.229999542236328,25.239999771118164,24.435562133789062,7100,0.0,0.0,0.0,False,0.001070906680934014,0.0010703336694324554,0.05361617226600224,24.435562133789062,0.0,0.008689719131852664
+2025-06-13,25.25,25.25,25.219999313354492,25.225000381469727,24.42104148864746,79300,0.0,0.0,0.0,False,-0.0005942423203566527,-0.0005944189523025553,0.05299006894702951,24.435562133789062,-0.0005942423203566527,0.008711261831393011
+2025-06-16,25.239999771118164,25.25,25.239999771118164,25.239999771118164,24.435562133789062,1600,0.0,0.0,0.0,False,0.0005945956542579012,0.0005944189523025436,0.05361617226600224,24.435562133789062,0.0,0.008701822100443339
+2025-06-17,25.25,25.260000228881836,25.239999771118164,25.25,24.44524574279785,16600,0.0,0.0,0.0,False,0.0003962916406738959,0.0003962131378809775,0.05403371154754999,24.44524574279785,0.0,0.008685765378652859
+2025-06-18,25.260000228881836,25.260000228881836,25.25,25.260000228881836,24.454925537109375,7500,0.0,0.0,0.0,False,0.0003959786051395131,0.00039590022630186156,0.05445108634641871,24.454925537109375,0.0,0.008669788879099978
+2025-06-20,25.299999237060547,25.299999237060547,25.260000228881836,25.260000228881836,24.454925537109375,11000,0.0,0.0,0.0,False,0.0,0.0,0.05445108634641871,24.454925537109375,0.0,0.008654815350069204
+2025-06-23,25.280000686645508,25.280000686645508,25.270000457763672,25.274999618530273,24.469444274902344,9500,0.0,0.0,0.0,False,0.0005936938049939666,0.0005935176385494251,0.0550771074240517,24.469444274902344,0.0,0.008645563799779144
+2025-06-24,25.290000915527344,25.290000915527344,25.283000946044922,25.288999557495117,24.48299789428711,6300,0.0,0.0,0.0,False,0.0005538997630063491,0.0005537464171554939,0.05566151438380729,24.48299789428711,0.0,0.00863463741986341
+2025-06-25,25.299999237060547,25.299999237060547,25.281999588012695,25.290000915527344,24.483972549438477,5800,0.0,0.0,0.0,False,3.980946923154427e-05,3.980867685565333e-05,0.055703539708383154,24.483972549438477,0.0,0.008619043628455548
+2025-06-26,25.299999237060547,25.31999969482422,25.290000915527344,25.31999969482422,24.513011932373047,16400,0.0,0.0,0.0,False,0.0011860568327273224,0.0011853540229820687,0.056955664104988646,24.513011932373047,0.0,0.008656519099908668
+2025-06-27,25.225000381469727,25.225000381469727,25.209999084472656,25.219999313354492,24.5032958984375,12900,0.09,0.0,0.0,False,-0.0003963623059602961,-0.0003964408782618408,0.05653672672066623,24.513011932373047,-0.0003963623059602961,0.008661443248961505
+2025-06-30,25.239999771118164,25.25,25.219999313354492,25.229999542236328,24.513011932373047,10700,0.0,0.0,0.0,False,0.0003965194713322351,0.00039644087826176444,0.056955664104988646,24.513011932373047,0.0,0.008645909098899332
+2025-07-01,25.2450008392334,25.25,25.219999313354492,25.219999313354492,24.5032958984375,25900,0.0,0.0,0.0,False,-0.0003963623059602961,-0.0003964408782618408,0.05653672672066623,24.513011932373047,-0.0003963623059602961,0.008650716284729597
+2025-07-02,25.260000228881836,25.260000228881836,25.219999313354492,25.219999313354492,24.5032958984375,996200,0.0,0.0,0.0,False,0.0,0.0,0.05653672672066623,24.513011932373047,-0.0003963623059602961,0.008651542368818245
+2025-07-03,25.239999771118164,25.260000228881836,25.229999542236328,25.239999771118164,24.522727966308594,29100,0.0,0.0,0.0,False,0.0007930389426644702,0.0007927246534336021,0.05737460148931106,24.522727966308594,0.0,0.008668824471022823
+2025-07-07,25.25,25.260000228881836,25.239999771118164,25.260000228881836,24.542160034179688,23500,0.0,0.0,0.0,False,0.0007924105302554718,0.0007920967387880756,0.05821247625795589,24.542160034179688,0.0,0.008685961038731524
+2025-07-08,25.260000228881836,25.270000457763672,25.2549991607666,25.270000457763672,24.551877975463867,15700,0.0,0.0,0.0,False,0.00039596927371698953,0.0003958908985728756,0.058631495883618046,24.551877975463867,0.0,0.00867750097803772
+2025-07-09,25.270000457763672,25.280000686645508,25.25,25.280000686645508,24.56159210205078,10600,0.0,0.0,0.0,False,0.0003956571711793977,0.0003955789195207177,0.05905035102660072,24.56159210205078,0.0,0.008660005695539373
+2025-07-10,25.260000228881836,25.270000457763672,25.25,25.270000457763672,24.551877975463867,15300,0.0,0.0,0.0,False,-0.000395500688495809,-0.0003955789195207388,0.058631495883618046,24.56159210205078,-0.000395500688495809,0.008681881344603707
+2025-07-11,25.260000228881836,25.270000457763672,25.239999771118164,25.260000228881836,24.542160034179688,34700,0.0,0.0,0.0,False,-0.00039581254411136246,-0.0003958908985728684,0.05821247625795589,24.56159210205078,-0.0007911566884734045,0.008701642731548834
+2025-07-14,25.25,25.260000228881836,25.25,25.2549991607666,24.53730583190918,4200,0.0,0.0,0.0,False,-0.00019779034378997196,-0.00019780990687965624,0.05800317204847394,24.56159210205078,-0.0009887905491099414,0.00871142599900194
+2025-07-15,25.260000228881836,25.270000457763672,25.25,25.25,24.532445907592773,16500,0.0,0.0,0.0,False,-0.00019806267035582525,-0.00019808228735682598,0.05779362111497299,24.56159210205078,-0.0011866573769692135,0.008712556557721867
+2025-07-16,25.25,25.270000457763672,25.2450008392334,25.253000259399414,24.535358428955078,8600,0.0,0.0,0.0,False,0.00011872119776712431,0.00011871415096345581,0.057919203640662165,24.56159210205078,-0.0010680770605873136,0.00871098996052223
+2025-07-17,25.239999771118164,25.290000915527344,25.239999771118164,25.270000457763672,24.551877975463867,36900,0.0,0.0,0.0,False,0.0006732955035739785,0.0006730689418460366,0.058631495883618046,24.56159210205078,-0.000395500688495809,0.008714736430325045
+2025-07-18,25.280000686645508,25.299999237060547,25.270000457763672,25.290000915527344,24.57131004333496,20100,0.0,0.0,0.0,False,0.0007914697152906491,0.0007911566683027884,0.059469370652262876,24.57131004333496,0.0,0.008724388729993662
+2025-07-21,25.270000457763672,25.290000915527344,25.270000457763672,25.290000915527344,24.57131004333496,11200,0.0,0.0,0.0,False,0.0,0.0,0.059469370652262876,24.57131004333496,0.0,0.008724388729993662
+2025-07-22,25.28700065612793,25.292999267578125,25.28700065612793,25.290000915527344,24.57131004333496,4100,0.0,0.0,0.0,False,0.0,0.0,0.059469370652262876,24.57131004333496,0.0,0.008726992027052904
+2025-07-23,25.295000076293945,25.299999237060547,25.291000366210938,25.299999237060547,24.581022262573242,32700,0.0,0.0,0.0,False,0.0003952666431359386,0.00039518854585517295,0.05988814355390604,24.581022262573242,0.0,0.008690928851191871
+2025-07-24,25.299999237060547,25.299999237060547,25.280000686645508,25.290000915527344,24.57131004333496,174000,0.0,0.0,0.0,False,-0.00039511046914708636,-0.0003951885458551283,0.0594693706522631,24.581022262573242,-0.00039511046914708636,0.008692859996266759
+2025-07-25,25.290000915527344,25.309999465942383,25.290000915527344,25.299999237060547,24.581022262573242,31200,0.0,0.0,0.0,False,0.0003952666431359386,0.00039518854585517295,0.05988814355390626,24.581022262573242,0.0,0.008659328320386024
+2025-07-28,25.309999465942383,25.31999969482422,25.299999237060547,25.299999237060547,24.581022262573242,14300,0.0,0.0,0.0,False,0.0,0.0,0.05988814355390626,24.581022262573242,0.0,0.00865220992848072
+2025-07-29,25.31999969482422,25.31999969482422,25.299999237060547,25.299999237060547,24.581022262573242,22100,0.0,0.0,0.0,False,0.0,0.0,0.05988814355390626,24.581022262573242,0.0,0.00865220992848072
+2025-07-30,25.31999969482422,25.329999923706055,25.299999237060547,25.31999969482422,24.60045623779297,60400,0.0,0.0,0.0,False,0.0007906089100824243,0.0007902965434871065,0.060726100563890606,24.60045623779297,0.0,0.008615717599329602
+2025-07-31,25.225000381469727,25.25,25.219999313354492,25.229999542236328,24.601428985595703,207200,0.091,0.0,0.0,False,3.954186025389994e-05,3.954107849515183e-05,0.060768043647126735,24.601428985595703,0.0,0.008595942091475142
+2025-08-01,25.270000457763672,25.270000457763672,25.25,25.270000457763672,24.64043617248535,72200,0.0,0.0,0.0,False,0.0015855658999519573,0.0015843102174767246,0.06244996128489233,24.64043617248535,0.0,0.008703323276237762
+2025-08-04,25.260000228881836,25.290000915527344,25.260000228881836,25.270000457763672,24.64043617248535,106900,0.0,0.0,0.0,False,0.0,0.0,0.06244996128489233,24.64043617248535,0.0,0.008699528912021918
+2025-08-05,25.274999618530273,25.299999237060547,25.274999618530273,25.290000915527344,24.659936904907227,141100,0.0,0.0,0.0,False,0.0007914118193919073,0.000791098818188985,0.06329079674176574,24.659936904907227,0.0,0.008663135048282694
+2025-08-06,25.290000915527344,25.290000915527344,25.270000457763672,25.280000686645508,24.650182723999023,54600,0.0,0.0,0.0,False,-0.0003955476831030147,-0.00039562593272280295,0.06287021453064967,24.659936904907227,-0.0003955476831030147,0.00856004093953598
+2025-08-07,25.280000686645508,25.290000915527344,25.280000686645508,25.28499984741211,24.655059814453125,9600,0.0,0.0,0.0,False,0.00019785210149181331,0.00019783253134606803,0.0630805056362076,24.659936904907227,-0.00019777384155150735,0.008559603140766309
+2025-08-08,25.275999069213867,25.290000915527344,25.275999069213867,25.290000915527344,24.659936904907227,21200,0.0,0.0,0.0,False,0.0001978129637811854,0.00019779340137662108,0.06329079674176552,24.659936904907227,0.0,0.008521647330464698
+2025-08-11,25.280000686645508,25.299999237060547,25.280000686645508,25.29800033569336,24.667734146118164,29600,0.0,0.0,0.0,False,0.00031619063913290724,0.0003161406614074847,0.06362699933837135,24.667734146118164,0.0,0.00851971221026357
+2025-08-12,25.280000686645508,25.299999237060547,25.280000686645508,25.295000076293945,24.664812088012695,65700,0.0,0.0,0.0,False,-0.00011845668873189386,-0.00011846370527955666,0.06350100560598393,24.667734146118164,-0.00011845668873189386,0.008523475576654985
+2025-08-13,25.299999237060547,25.309999465942383,25.2810001373291,25.302000045776367,24.6716365814209,23300,0.0,0.0,0.0,False,0.0002766894547523435,0.00027665118328453625,0.06379526511935363,24.6716365814209,0.0,0.008513830910381706
+2025-08-14,25.309999465942383,25.309999465942383,25.290000915527344,25.305999755859375,24.675535202026367,26300,0.0,0.0,0.0,False,0.00015802034828960032,0.0001580078643894864,0.06396336641765665,24.675535202026367,0.0,0.008493847592362927
+2025-08-15,25.309999465942383,25.31999969482422,25.290000915527344,25.315000534057617,24.68431282043457,41000,0.0,0.0,0.0,False,0.0003557215005201009,0.00035565824662720327,0.06434184106285712,24.68431282043457,0.0,0.008495097425884163
+2025-08-18,25.299999237060547,25.329999923706055,25.280000686645508,25.329999923706055,24.698938369750977,15200,0.0,0.0,0.0,False,0.0005925038068832489,0.0005923283458068128,0.0649724676555119,24.698938369750977,0.0,0.008494944870830915
+2025-08-19,25.31999969482422,25.31999969482422,25.299999237060547,25.309999465942383,24.6794376373291,66400,0.0,0.0,0.0,False,-0.0007895372720050364,-0.0007898491207119015,0.06413163219863871,24.698938369750977,-0.0007895372720050364,0.008494414766031447
+2025-08-20,25.31999969482422,25.31999969482422,25.309999465942383,25.31999969482422,24.68918800354004,161900,0.0,0.0,0.0,False,0.0003950805668355706,0.0003950025430582007,0.0645520499270753,24.698938369750977,-0.0003947686360025182,0.008439123610425854
+2025-08-21,25.329999923706055,25.329999923706055,25.309999465942383,25.31999969482422,24.68918800354004,23600,0.0,0.0,0.0,False,0.0,0.0,0.0645520499270753,24.698938369750977,-0.0003947686360025182,0.008439123610425854
+2025-08-22,25.329999923706055,25.34000015258789,25.32699966430664,25.334999084472656,24.703815460205078,8200,0.0,0.0,0.0,False,0.0005924640641459256,0.00059228862660248,0.06518275876107005,24.703815460205078,0.0,0.008445326751461901
+2025-08-25,25.34000015258789,25.350000381469727,25.329999923706055,25.34000015258789,24.708690643310547,18900,0.0,0.0,0.0,False,0.00019734534988424812,0.0001973258798521924,0.06539296762528846,24.708690643310547,0.0,0.008424954162345389
+2025-08-26,25.34000015258789,25.360000610351562,25.33300018310547,25.354999542236328,24.723316192626953,44500,0.0,0.0,0.0,False,0.0005919192371435233,0.0005917441220511269,0.06602359421794324,24.723316192626953,0.0,0.008431143888178045
+2025-08-27,25.350000381469727,25.360000610351562,25.34000015258789,25.354999542236328,24.723316192626953,32500,0.0,0.0,0.0,False,0.0,0.0,0.06602359421794324,24.723316192626953,0.0,0.008397035716381106
+2025-08-28,25.3439998626709,25.3700008392334,25.3439998626709,25.360000610351562,24.728193283081055,34200,0.0,0.0,0.0,False,0.00019726683977605575,0.0001972473852314671,0.06623388532350138,24.728193283081055,0.0,0.00837529447798374
+2025-08-29,25.288999557495117,25.290000915527344,25.270000457763672,25.280000686645508,24.727210998535156,101900,0.079,0.0,0.0,False,-3.972326383305802e-05,-3.972405282279703e-05,0.06619153103356701,24.728193283081055,-3.972326383305802e-05,0.008376790198259198
+2025-09-02,25.290000915527344,25.299999237060547,25.280000686645508,25.290000915527344,24.736995697021484,34600,0.0,0.0,0.0,False,0.0003957057060299807,0.000395627435174557,0.06661342910611778,24.736995697021484,0.0,0.008376782121494461
+2025-09-03,25.309999465942383,25.309999465942383,25.290000915527344,25.30500030517578,24.751667022705078,18500,0.0,0.0,0.0,False,0.0005930924621277978,0.0005929166523043674,0.06724602949092495,24.751667022705078,0.0,0.008375832209812167
+2025-09-04,25.309999465942383,25.31800079345703,25.299999237060547,25.315000534057617,24.76144790649414,40600,0.0,0.0,0.0,False,0.00039516060797395447,0.0003950825525831741,0.06766776308079647,24.76144790649414,0.0,0.008377616269205834
+2025-09-05,25.34000015258789,25.34000015258789,25.31999969482422,25.32900047302246,24.775142669677734,28100,0.0,0.0,0.0,False,0.0005530679480176826,0.0005529150623083134,0.06825825589968826,24.775142669677734,0.0,0.00838256342212573
+2025-09-08,25.31999969482422,25.329999923706055,25.31999969482422,25.325000762939453,24.771228790283203,6600,0.0,0.0,0.0,False,-0.00015797605877443388,-0.00015798853830633564,0.06808949667066799,24.775142669677734,-0.00015797605877443388,0.00838851252001472
+2025-09-09,25.329999923706055,25.34000015258789,25.31999969482422,25.31999969482422,24.766338348388672,27600,0.0,0.0,0.0,False,-0.00019742427539359841,-0.00019744376613119446,0.06787862987573234,24.775142669677734,-0.00035536914585920787,0.00838920458896895
+2025-09-10,25.31999969482422,25.350000381469727,25.31999969482422,25.334999084472656,24.7810115814209,22700,0.0,0.0,0.0,False,0.0005924667920553794,0.0005922913528966988,0.06851131250187925,24.7810115814209,0.0,0.008389080539028128
+2025-09-11,25.329999923706055,25.34000015258789,25.329999923706055,25.334999084472656,24.7810115814209,15400,0.0,0.0,0.0,False,0.0,0.0,0.06851131250187925,24.7810115814209,0.0,0.008389352027313102
+2025-09-12,25.31999969482422,25.326000213623047,25.309999465942383,25.309999465942383,24.75655746459961,37100,0.0,0.0,0.0,False,-0.000986808659563465,-0.0009872958757812537,0.06745689628586082,24.7810115814209,-0.000986808659563465,0.00845230975702689
+2025-09-15,25.309999465942383,25.31999969482422,25.30500030517578,25.31800079345703,24.764381408691406,11100,0.0,0.0,0.0,False,0.00031603522028400555,0.000315985291672965,0.0677942502612221,24.7810115814209,-0.0006710853055716948,0.00839462439613691
+2025-09-16,25.34000015258789,25.350000381469727,25.32200050354004,25.334999084472656,24.7810115814209,54100,0.0,0.0,0.0,False,0.0006715359634887896,0.0006713105841082554,0.06851131250187903,24.7810115814209,0.0,0.008386893292966456
+2025-09-17,25.34000015258789,25.350000381469727,25.329999923706055,25.344999313354492,24.790790557861328,34000,0.0,0.0,0.0,False,0.0003946157084144808,0.00039453786811314754,0.06893296385041081,24.790790557861328,0.0,0.008368099818068209
+2025-09-18,25.34000015258789,25.350000381469727,25.31999969482422,25.344999313354492,24.790790557861328,45200,0.0,0.0,0.0,False,0.0,0.0,0.06893296385041081,24.790790557861328,0.0,0.008368099818068209
+2025-09-19,25.350000381469727,25.350000381469727,25.34000015258789,25.341999053955078,24.787857055664062,91600,0.0,0.0,0.0,False,-0.00011833032070596161,-0.00011833732229069942,0.06880647666998518,24.790790557861328,-0.00011833032070596161,0.008371729725920783
+2025-09-22,25.34000015258789,25.360000610351562,25.34000015258789,25.354999542236328,24.800573348999023,36200,0.0,0.0,0.0,False,0.0005130049486086197,0.0005128734065558644,0.06935477968162185,24.800573348999023,0.0,0.00837535417266633
+2025-09-23,25.350000381469727,25.360000610351562,25.3439998626709,25.360000610351562,24.805465698242188,32100,0.0,0.0,0.0,False,0.0001972675862900175,0.00019724813159819517,0.06956572871789724,24.805465698242188,0.0,0.008373014452619105
+2025-09-24,25.350000381469727,25.360000610351562,25.34000015258789,25.358999252319336,24.80448341369629,138900,0.0,0.0,0.0,False,-3.9599520438304836e-05,-3.960030452001388e-05,0.06952337442796286,24.805465698242188,-3.9599520438304836e-05,0.008374002709844964
+2025-09-25,25.34000015258789,25.360000610351562,25.34000015258789,25.351999282836914,24.797637939453125,33100,0.0,0.0,0.0,False,-0.0002759772952732886,-0.00027601538401495493,0.0692282102598567,24.805465698242188,-0.00031556588714309886,0.008384865910571521
+2025-09-26,25.329999923706055,25.350000381469727,25.329999923706055,25.350000381469727,24.79568099975586,35700,0.0,0.0,0.0,False,-7.89163751017119e-05,-7.891948916267618e-05,0.06914383064534646,24.805465698242188,-0.0003944573589288458,0.008389285647038253
+2025-09-29,25.280000686645508,25.290000915527344,25.270000457763672,25.28499984741211,24.811382293701172,66800,0.081,0.0,0.0,False,0.0006332269698690052,0.0006330265662675012,0.06982084135358013,24.811382293701172,0.0,0.008400863324803614
+2025-09-30,25.290000915527344,25.299999237060547,25.280000686645508,25.295000076293945,24.821197509765625,38500,0.0,0.0,0.0,False,0.0003955932784505123,0.0003955150520594111,0.07024405528756583,24.821197509765625,0.0,0.008397386923413167
+2025-10-01,25.290000915527344,25.290000915527344,25.274999618530273,25.274999618530273,24.801570892333984,49900,0.0,0.0,0.0,False,-0.000790720005508172,-0.0007910327894656184,0.06939779190227369,24.821197509765625,-0.000790720005508172,0.008454852847339177
+2025-10-02,25.299999237060547,25.299999237060547,25.280000686645508,25.290000915527344,24.81629180908203,38800,0.0,0.0,0.0,False,0.0005935477559848579,0.0005933716761866081,0.0700325305619125,24.821197509765625,-0.0001976415796081099,0.008427221126330821
+2025-10-03,25.290000915527344,25.30699920654297,25.290000915527344,25.30500030517578,24.831008911132812,38700,0.0,0.0,0.0,False,0.000593041948571571,0.0005928661686883177,0.07066710473887183,24.831008911132812,0.0,0.008434176825275743
+2025-10-06,25.290000915527344,25.30500030517578,25.290000915527344,25.301000595092773,24.827085494995117,133500,0.0,0.0,0.0,False,-0.0001580047009662744,-0.00015801718502408198,0.0704979343031531,24.831008911132812,-0.0001580047009662744,0.008439378811449467
+2025-10-07,25.309999465942383,25.309999465942383,25.290000915527344,25.295000076293945,24.821197509765625,27500,0.0,0.0,0.0,False,-0.00023715974356630642,-0.00023718787038541135,0.07024405528756561,24.831008911132812,-0.0003951269721782502,0.008441025421331535
+2025-10-08,25.31999969482422,25.31999969482422,25.299999237060547,25.309999465942383,24.835912704467773,32400,0.0,0.0,0.0,False,0.0005928478952861305,0.0005926722303976019,0.07087854722318543,24.835912704467773,0.0,0.008413085112512009
+2025-10-09,25.31999969482422,25.31999969482422,25.299999237060547,25.309999465942383,24.835912704467773,12400,0.0,0.0,0.0,False,0.0,0.0,0.07087854722318543,24.835912704467773,0.0,0.00840597313356141
+2025-10-10,25.31999969482422,25.31999969482422,25.299999237060547,25.315000534057617,24.840822219848633,8000,0.0,0.0,0.0,False,0.00019767807365411727,0.0001976585379181975,0.07109023643151802,24.840822219848633,0.0,0.008396625901771058
+2025-10-13,25.309999465942383,25.329999923706055,25.299999237060547,25.31999969482422,24.845727920532227,577300,0.0,0.0,0.0,False,0.00019748543909603455,0.0001974659414136704,0.07130176115717113,24.845727920532227,0.0,0.008390569510500968
+2025-10-14,25.329999923706055,25.329999923706055,25.309999465942383,25.315000534057617,24.840822219848633,36500,0.0,0.0,0.0,False,-0.00019744644629793306,-0.00019746594141371401,0.07109023643151802,24.845727920532227,-0.00019744644629793306,0.008395101458453501
+2025-10-15,25.34000015258789,25.34000015258789,25.309999465942383,25.329999923706055,24.855541229248047,101800,0.0,0.0,0.0,False,0.0005925331001181977,0.0005923576216952575,0.07172489284981709,24.855541229248047,0.0,0.008404554015608594
+2025-10-16,25.31999969482422,25.34000015258789,25.31999969482422,25.334999084472656,24.86044692993164,35500,0.0,0.0,0.0,False,0.0001973684917317975,0.00019734901713343918,0.0719364175754702,24.86044692993164,0.0,0.008383525650438983
+2025-10-17,25.329999923706055,25.34000015258789,25.325000762939453,25.334999084472656,24.86044692993164,34800,0.0,0.0,0.0,False,0.0,0.0,0.0719364175754702,24.86044692993164,0.0,0.00836453640860942
+2025-10-20,25.350000381469727,25.350000381469727,25.329999923706055,25.344999313354492,24.870258331298828,109900,0.0,0.0,0.0,False,0.00039465909019420486,0.00039458123277955244,0.07235946702677665,24.870258331298828,0.0,0.008357587529556686
+2025-10-21,25.340999603271484,25.350000381469727,25.34000015258789,25.350000381469727,24.875165939331055,60200,0.0,0.0,0.0,False,0.00019732838987240875,0.00019730892318652835,0.0725710739937695,24.875165939331055,0.0,0.008355203840151478
+2025-10-22,25.329999923706055,25.350000381469727,25.32200050354004,25.350000381469727,24.875165939331055,53400,0.0,0.0,0.0,False,0.0,0.0,0.0725710739937695,24.875165939331055,0.0,0.008347949805380473
+2025-10-23,25.360000610351562,25.360000610351562,25.34000015258789,25.344999313354492,24.870258331298828,34700,0.0,0.0,0.0,False,-0.00019728945906116735,-0.0001973089231865823,0.07235946702677665,24.875165939331055,-0.00019728945906116735,0.008298574425225237
+2025-10-24,25.34000015258789,25.360000610351562,25.34000015258789,25.360000610351562,24.884979248046875,26200,0.0,0.0,0.0,False,0.0005919084776662142,0.0005917333689387339,0.07299420568641546,24.884979248046875,0.0,0.008305620034635692
+2025-10-27,25.350000381469727,25.3700008392334,25.350000381469727,25.358999252319336,24.883995056152344,33400,0.0,0.0,0.0,False,-3.954963694041691e-05,-3.955041904792942e-05,0.07295176915514134,24.884979248046875,-3.954963694041691e-05,0.008306656662904944
+2025-10-28,25.3700008392334,25.3700008392334,25.357999801635742,25.3700008392334,24.894792556762695,19100,0.0,0.0,0.0,False,0.00043391346871701764,0.0004338193554915305,0.07341733737906142,24.894792556762695,0.0,0.008300532895039146
+2025-10-29,25.368999481201172,25.3700008392334,25.350000381469727,25.350000381469727,24.875165939331055,82100,0.0,0.0,0.0,False,-0.0007883824453202015,-0.0007886933821957702,0.0725710739937695,24.894792556762695,-0.0007883824453202015,0.008358740935648005
+2025-10-30,25.360000610351562,25.360000610351562,25.350000381469727,25.360000610351562,24.884979248046875,15900,0.0,0.0,0.0,False,0.00039450224130188616,0.00039442444575236334,0.07299420568641568,24.894792556762695,-0.00039419122266015627,0.00834026364511846
+2025-10-31,25.260000228881836,25.270000457763672,25.239999771118164,25.270000457763672,24.89680290222168,93300,0.102,0.0,0.0,False,0.00047513216936811986,0.000475019329819987,0.07350401975108278,24.89680290222168,0.0,0.008342556200817756
+2025-11-03,25.270000457763672,25.270000457763672,25.25,25.2549991607666,24.882020950317383,62500,0.0,0.0,0.0,False,-0.0005937289202292417,-0.0005939052470416063,0.07286664936857412,24.89680290222168,-0.0005937289202292417,0.0083776072760987
+2025-11-04,25.270000457763672,25.280000686645508,25.25,25.25,24.87709617614746,310300,0.0,0.0,0.0,False,-0.00019792500696613757,-0.00019794459670523766,0.07265430222952407,24.89680290222168,-0.0007915364133946889,0.008380924180991081
+2025-11-05,25.280000686645508,25.280000686645508,25.260000228881836,25.260000228881836,24.88694953918457,176900,0.0,0.0,0.0,False,0.0003960817198012112,0.0003960033001432095,0.0730791609903032,24.89680290222168,-0.00039576820669728896,0.00836166516319697
+2025-11-06,25.280000686645508,25.290000915527344,25.27400016784668,25.290000915527344,24.916505813598633,34200,0.0,0.0,0.0,False,0.0011876214225261528,0.0011869167580657559,0.07435357278996158,24.916505813598633,0.0,0.008418483684554952
+2025-11-07,25.290000915527344,25.290000915527344,25.270000457763672,25.28499984741211,24.911577224731445,100000,0.0,0.0,0.0,False,-0.00019780417463255429,-0.00019782374045848255,0.07414106116823227,24.916505813598633,-0.00019780417463255429,0.00842543678624706
+2025-11-10,25.299999237060547,25.299999237060547,25.280000686645508,25.290000915527344,24.916505813598633,32700,0.0,0.0,0.0,False,0.00019784330886496448,0.00019782374045847616,0.07435357278996158,24.916505813598633,0.0,0.008423008112163278
+2025-11-11,25.299999237060547,25.309999465942383,25.288000106811523,25.30500030517578,24.931283950805664,67100,0.0,0.0,0.0,False,0.0005931063254851487,0.0005929305074442434,0.07499077868979076,24.931283950805664,0.0,0.008411075041421771
+2025-11-12,25.309999465942383,25.309999465942383,25.290000915527344,25.295000076293945,24.921432495117188,39900,0.0,0.0,0.0,False,-0.00039514433784937353,-0.00039522242794515775,0.07456600217035114,24.931283950805664,-0.00039514433784937353,0.00842948634604674
+2025-11-13,25.309999465942383,25.309999465942383,25.290000915527344,25.295000076293945,24.921432495117188,161700,0.0,0.0,0.0,False,0.0,0.0,0.07456600217035114,24.931283950805664,-0.00039514433784937353,0.008422593266883775
+2025-11-14,25.295000076293945,25.309999465942383,25.290000915527344,25.30500030517578,24.931283950805664,266600,0.0,0.0,0.0,False,0.0003953005386190256,0.0003952224279452257,0.07499077868979076,24.931283950805664,0.0,0.008387703681806491
+2025-11-17,25.309999465942383,25.309999465942383,25.299999237060547,25.30500030517578,24.931283950805664,49900,0.0,0.0,0.0,False,0.0,0.0,0.07499077868979076,24.931283950805664,0.0,0.008368565544014656
+2025-11-18,25.31999969482422,25.31999969482422,25.299999237060547,25.31999969482422,24.946060180664062,411800,0.0,0.0,0.0,False,0.0005926782546601395,0.0005925026902687389,0.07562790234828043,24.946060180664062,0.0,0.008375629543378872
+2025-11-19,25.31999969482422,25.329999923706055,25.315000534057617,25.325000762939453,24.95098876953125,1457500,0.0,0.0,0.0,False,0.0001975698299248041,0.00019755031557621122,0.07584041397000973,24.95098876953125,0.0,0.00837334687018642
+2025-11-20,25.309999465942383,25.34000015258789,25.299999237060547,25.329999923706055,24.955915451049805,169900,0.0,0.0,0.0,False,0.00019745435998785865,0.0001974348684414712,0.0760528433503993,24.955915451049805,0.0,0.008371044980714188
+2025-11-21,25.31999969482422,25.34000015258789,25.31999969482422,25.31999969482422,24.946060180664062,73700,0.0,0.0,0.0,False,-0.0003949071876394594,-0.0003949851840177803,0.07562790234828043,24.955915451049805,-0.0003949071876394594,0.008382257349003054
+2025-11-24,25.350000381469727,25.350000381469727,25.334999084472656,25.3439998626709,24.969709396362305,19400,0.0,0.0,0.0,False,0.0009480140562063699,0.0009475649746823079,0.07664761271895437,24.969709396362305,0.0,0.0084162451427813
+2025-11-25,25.350000381469727,25.350000381469727,25.34000015258789,25.347000122070312,24.97266387939453,30800,0.0,0.0,0.0,False,0.00011832268390987721,0.00011831568433324707,0.07677500455411645,24.97266387939453,0.0,0.008414318862019144
+2025-11-26,25.360000610351562,25.360000610351562,25.34000015258789,25.350000381469727,24.975618362426758,136600,0.0,0.0,0.0,False,0.00011830868530871008,0.00011830168738813809,0.07690239638927854,24.975618362426758,0.0,0.008414675799790475
+2025-11-28,25.309999465942383,25.309999465942383,25.297000885009766,25.299999237060547,24.97956657409668,13200,0.054,0.0,0.0,False,0.00015808263934169453,0.00015807014559794257,0.0770726359624132,24.97956657409668,0.0,0.008414758695597118
+2025-12-01,25.31999969482422,25.31999969482422,25.299999237060547,25.309999465942383,24.989439010620117,62700,0.0,0.0,0.0,False,0.0003952204892807565,0.0003951424102347979,0.07749831713658928,24.989439010620117,0.0,0.008414748220832219
+2025-12-02,25.299999237060547,25.31999969482422,25.299999237060547,25.308000564575195,24.98746681213379,38700,0.0,0.0,0.0,False,-7.89212789246152e-05,-7.892439337261397e-05,0.0774132795913618,24.989439010620117,-7.89212789246152e-05,0.008416957739218255
+2025-12-03,25.31999969482422,25.329999923706055,25.309999465942383,25.325000762939453,25.00425148010254,93800,0.0,0.0,0.0,False,0.0006717234722088961,0.0006714979669764589,0.07813700338053287,25.00425148010254,0.0,0.008406130699172143
+2025-12-04,25.31999969482422,25.329999923706055,25.299999237060547,25.320999145507812,25.00029945373535,318300,0.0,0.0,0.0,False,-0.00015805417612013706,-0.00015806666799771118,0.07796659932471894,25.00425148010254,-0.00015805417612013706,0.008413515329671648
+2025-12-05,25.329999923706055,25.329999923706055,25.319000244140625,25.325000762939453,25.00425148010254,374200,0.0,0.0,0.0,False,0.0001580791611917043,0.00015806666799769449,0.07813700338053287,25.00425148010254,0.0,0.008413585981399522
+2025-12-08,25.34000015258789,25.34000015258789,25.31999969482422,25.325000762939453,25.00425148010254,122300,0.0,0.0,0.0,False,0.0,0.0,0.07813700338053287,25.00425148010254,0.0,0.008415793491773935
+2025-12-09,25.34000015258789,25.34000015258789,25.323999404907227,25.334999084472656,25.014122009277344,69300,0.0,0.0,0.0,False,0.0003947540354352075,0.00039467614055983135,0.07856260231336942,25.014122009277344,0.0,0.008415746223366674
+2025-12-10,25.34000015258789,25.350000381469727,25.329999923706055,25.344999313354492,25.02399444580078,56300,0.0,0.0,0.0,False,0.00039467451704977563,0.0003945966535490574,0.0789882834875455,25.02399444580078,0.0,0.0083965821937875
+2025-12-11,25.3700008392334,25.3700008392334,25.334999084472656,25.344999313354492,25.02399444580078,168900,0.0,0.0,0.0,False,0.0,0.0,0.0789882834875455,25.02399444580078,0.0,0.00837810351463087
+2025-12-12,25.360000610351562,25.360000610351562,25.329999923706055,25.334999084472656,25.014122009277344,111800,0.0,0.0,0.0,False,-0.0003945188105288766,-0.00039459665354917093,0.07856260231336942,25.02399444580078,-0.0003945188105288766,0.008396044168812553
+2025-12-15,25.360000610351562,25.360000610351562,25.34000015258789,25.350000381469727,25.028934478759766,83000,0.0,0.0,0.0,False,0.0005921642773201174,0.0005919890172395432,0.07920128855731279,25.028934478759766,0.0,0.00840354715385634
+2025-12-16,25.350000381469727,25.3700008392334,25.350000381469727,25.3700008392334,25.048681259155273,63700,0.0,0.0,0.0,False,0.0007889580921738304,0.0007886470283383616,0.08005273314700445,25.048681259155273,0.0,0.008309673545675897
+2025-12-17,25.3799991607666,25.3799991607666,25.361000061035156,25.36400032043457,25.042757034301758,97300,0.0,0.0,0.0,False,-0.00023650845296896428,-0.00023653642550370806,0.07979729154596304,25.048681259155273,-0.00023650845296896428,0.008299545398422922
+2025-12-18,25.3799991607666,25.3799991607666,25.3700008392334,25.3799991607666,25.05855369567871,82800,0.0,0.0,0.0,False,0.0006307876307434235,0.0006305887678483159,0.08047841432118052,25.05855369567871,0.0,0.008289401185122378
+2025-12-19,25.389999389648438,25.389999389648438,25.364999771118164,25.389999389648438,25.06842803955078,44200,0.0,0.0,0.0,False,0.00039405082958854365,0.0003939732119499211,0.08090417773669634,25.06842803955078,0.0,0.008232336166634668
+2025-12-22,25.40999984741211,25.40999984741211,25.3700008392334,25.389999389648438,25.06842803955078,108400,0.0,0.0,0.0,False,0.0,0.0,0.08090417773669634,25.06842803955078,0.0,0.0082323369793822
+2025-12-23,25.3700008392334,25.3799991607666,25.360000610351562,25.3799991607666,25.05855369567871,505000,0.0,0.0,0.0,False,-0.000393895614694717,-0.0003939732119498362,0.08047841432118075,25.06842803955078,-0.000393895614694717,0.008251085586351644
+2025-12-24,25.270000457763672,25.290000915527344,25.270000457763672,25.290000915527344,25.07243537902832,66300,0.104,0.0,0.0,False,0.000553969854692804,0.0005538164700372192,0.0810769667913609,25.07243537902832,0.0,0.008237519992796228
+2025-12-26,25.309999465942383,25.309999465942383,25.280000686645508,25.295000076293945,25.077388763427734,33800,0.0,0.0,0.0,False,0.0001975629540782453,0.0001975434410878203,0.08129054755050613,25.077388763427734,0.0,0.008235120786576386
+2025-12-29,25.309999465942383,25.309999465942383,25.299999237060547,25.30500030517578,25.087303161621094,57100,0.0,0.0,0.0,False,0.0003953520953432488,0.0003952739642957732,0.08171803803415512,25.087303161621094,0.0,0.00822343334085933
+2025-12-30,25.309999465942383,25.309999465942383,25.299999237060547,25.30500030517578,25.087303161621094,36400,0.0,0.0,0.0,False,0.0,0.0,0.08171803803415512,25.087303161621094,0.0,0.00822343334085933
+2025-12-31,25.309999465942383,25.309999465942383,25.299999237060547,25.30500030517578,25.087303161621094,59500,0.0,0.0,0.0,False,0.0,0.0,0.08171803803415512,25.087303161621094,0.0,0.00822343334085933
+2026-01-02,25.299999237060547,25.309999465942383,25.299999237060547,25.309999465942383,25.092262268066406,30600,0.0,0.0,0.0,False,0.00019767395536152144,0.00019765442043952842,0.08193186551731912,25.092262268066406,0.0,0.008102978396064213
+2026-01-05,25.309999465942383,25.31999969482422,25.290000915527344,25.309999465942383,25.092262268066406,675100,0.0,0.0,0.0,False,0.0,0.0,0.08193186551731912,25.092262268066406,0.0,0.008044638623420947
+2026-01-06,25.290000915527344,25.329999923706055,25.290000915527344,25.315000534057617,25.097219467163086,102200,0.0,0.0,0.0,False,0.00019755887467298727,0.0001975393624883341,0.08214561075914362,25.097219467163086,0.0,0.008042027305242389
+2026-01-07,25.31999969482422,25.329999923706055,25.31999969482422,25.329999923706055,25.112089157104492,223000,0.0,0.0,0.0,False,0.000592483560215129,0.0005923081111276126,0.08278676424327736,25.112089157104492,0.0,0.008049358697175482
+2026-01-08,25.31999969482422,25.329999923706055,25.31999969482422,25.329999923706055,25.112089157104492,131800,0.0,0.0,0.0,False,0.0,0.0,0.08278676424327736,25.112089157104492,0.0,0.008035328823475027
+2026-01-09,25.34000015258789,25.34000015258789,25.31999969482422,25.34000015258789,25.12200164794922,66900,0.0,0.0,0.0,False,0.000394729836403096,0.0003946519510763234,0.0832141724855866,25.12200164794922,0.0,0.008009329468499134
+2026-01-12,25.31999969482422,25.34000015258789,25.31999969482422,25.325000762939453,25.107133865356445,71400,0.0,0.0,0.0,False,-0.000591823167641059,-0.0005919983640988959,0.0825731012427926,25.12200164794922,-0.000591823167641059,0.008045661876670432
+2026-01-13,25.329999923706055,25.350000381469727,25.329999923706055,25.344999313354492,25.12696075439453,86400,0.0,0.0,0.0,False,0.000789691453608965,0.0007893798113696964,0.08342799996875105,25.12696075439453,0.0,0.008005855631067467
+2026-01-14,25.34000015258789,25.350000381469727,25.34000015258789,25.344999313354492,25.12696075439453,70400,0.0,0.0,0.0,False,0.0,0.0,0.08342799996875105,25.12696075439453,0.0,0.007945933074923485
+2026-01-15,25.360000610351562,25.360000610351562,25.34000015258789,25.350000381469727,25.13191795349121,55600,0.0,0.0,0.0,False,0.000197286060384938,0.00019726660204932376,0.08364174521057555,25.13191795349121,0.0,0.007943491785433642
+2026-01-16,25.360000610351562,25.360000610351562,25.34000015258789,25.360000610351562,25.141830444335938,57000,0.0,0.0,0.0,False,0.00039441839906806386,0.0003943406365779348,0.08406915345288479,25.141830444335938,0.0,0.007923265504669172
+2026-01-20,25.3700008392334,25.3700008392334,25.350000381469727,25.354999542236328,25.13687515258789,76300,0.0,0.0,0.0,False,-0.00019709351548680143,-0.00019711294096619084,0.08385549045240004,25.141830444335938,-0.00019709351548680143,0.007910747605878104
+2026-01-21,25.350000381469727,25.360000610351562,25.350000381469727,25.354999542236328,25.13687515258789,146100,0.0,0.0,0.0,False,0.0,0.0,0.08385549045240004,25.141830444335938,-0.00019709351548680143,0.007788345043294008
+2026-01-22,25.360000610351562,25.3799991607666,25.354999542236328,25.364999771118164,25.146787643432617,195200,0.0,0.0,0.0,False,0.0003943406165067831,0.0003942628846804091,0.08428289869470929,25.146787643432617,0.0,0.0077280934057671205
+2026-01-23,25.3799991607666,25.3799991607666,25.36400032043457,25.375,25.156702041625977,75600,0.0,0.0,0.0,False,0.00039426102188233614,0.00039418332142781784,0.08471038917835827,25.156702041625977,0.0,0.007730672482408516
+2026-01-26,25.389999389648438,25.389999389648438,25.375,25.385000228881836,25.166616439819336,50400,0.0,0.0,0.0,False,0.0003941056413894195,0.00039402800215916796,0.08513787966200725,25.166616439819336,0.0,0.00773072006349664
+2026-01-27,25.399999618530273,25.399999618530273,25.3799991607666,25.395000457763672,25.176530838012695,103400,0.0,0.0,0.0,False,0.00039395038332101784,0.0003938728052426988,0.08556537014565624,25.176530838012695,0.0,0.0077228987922572
+2026-01-28,25.399999618530273,25.399999618530273,25.3799991607666,25.389999389648438,25.171573638916016,51500,0.0,0.0,0.0,False,-0.00019689762376617903,-0.00019691701064816384,0.08535162490383175,25.176530838012695,-0.00019689762376617903,0.007605426059688779
+2026-01-29,25.3799991607666,25.40999984741211,25.3799991607666,25.40999984741211,25.1914005279541,49500,0.0,0.0,0.0,False,0.0007876698263882265,0.0007873597773107116,0.08620652362978998,25.1914005279541,0.0,0.007628947767932793
+2026-01-30,25.290000915527344,25.350000381469727,25.290000915527344,25.344999313354492,25.193387985229492,76100,0.067,0.0,0.0,False,7.889427478180444e-05,7.889116279218547e-05,0.08629221910573492,25.193387985229492,0.0,0.007463635001702945
+2026-02-02,25.360000610351562,25.360000610351562,25.34000015258789,25.34000015258789,25.188417434692383,87800,0.0,0.0,0.0,False,-0.0001972958357178145,-0.00019731530110154516,0.08607789817453271,25.193387985229492,-0.0001972958357178145,0.007449930580579465
+2026-02-03,25.34000015258789,25.350000381469727,25.31999969482422,25.34000015258789,25.188417434692383,1101600,0.0,0.0,0.0,False,0.0,0.0,0.08607789817453271,25.193387985229492,-0.0001972958357178145,0.007425583519429273
+2026-02-04,25.350000381469727,25.350000381469727,25.329999923706055,25.34000015258789,25.188417434692383,86700,0.0,0.0,0.0,False,0.0,0.0,0.08607789817453271,25.193387985229492,-0.0001972958357178145,0.007425331732303976
+2026-02-05,25.344999313354492,25.350000381469727,25.34000015258789,25.344999313354492,25.193387985229492,111000,0.0,0.0,0.0,False,0.00019733476904604252,0.00019731530110159807,0.08629221910573492,25.193387985229492,0.0,0.00742250281453912
+2026-02-06,25.350000381469727,25.3700008392334,25.350000381469727,25.364999771118164,25.213268280029297,48100,0.0,0.0,0.0,False,0.000789107634568964,0.0007887964528326587,0.08714942058920405,25.213268280029297,0.0,0.007443859753783259
+2026-02-09,25.360000610351562,25.3700008392334,25.354999542236328,25.3700008392334,25.218238830566406,57300,0.0,0.0,0.0,False,0.0001971402708249581,0.0001971208412352954,0.08736374152040627,25.218238830566406,0.0,0.007441103104253857
+2026-02-10,25.3799991607666,25.3799991607666,25.360000610351562,25.367000579833984,25.21525764465332,45800,0.0,0.0,0.0,False,-0.0001182154683011527,-0.00011822245630035736,0.08723519830648874,25.218238830566406,-0.0001182154683011527,0.0074240114378662245
+2026-02-11,25.3799991607666,25.3799991607666,25.360000610351562,25.3700008392334,25.218238830566406,97200,0.0,0.0,0.0,False,0.00011822944485029296,0.00011822245630030766,0.08736374152040627,25.218238830566406,0.0,0.007421655323275968
+2026-02-12,25.350000381469727,25.3799991607666,25.350000381469727,25.375999450683594,25.22420310974121,71600,0.0,0.0,0.0,False,0.00023650657029916644,0.00023647860702918027,0.08762091018958085,25.22420310974121,0.0,0.0074189979233769575
+2026-02-13,25.399999618530273,25.399999618530273,25.3700008392334,25.385000228881836,25.2331485748291,72800,0.0,0.0,0.0,False,0.00035463816434444517,0.00035457529509409156,0.08800662207267318,25.2331485748291,0.0,0.00741814878420817
+2026-02-17,25.399999618530273,25.399999618530273,25.389999389648438,25.389999389648438,25.23811912536621,49200,0.0,0.0,0.0,False,0.00019698495106035274,0.00019696555207237792,0.0882209430038754,25.23811912536621,0.0,0.00740726638305438
+2026-02-18,25.389999389648438,25.399999618530273,25.385000228881836,25.389999389648438,25.23811912536621,63700,0.0,0.0,0.0,False,0.0,0.0,0.0882209430038754,25.23811912536621,0.0,0.007311936827378238
+2026-02-19,25.40999984741211,25.40999984741211,25.385000228881836,25.395000457763672,25.24308967590332,67500,0.0,0.0,0.0,False,0.00019694615563148332,0.00019692676428336684,0.08843526393507761,25.24308967590332,0.0,0.007091733302343752
+2026-02-20,25.40999984741211,25.40999984741211,25.3799991607666,25.395000457763672,25.24308967590332,121100,0.0,0.0,0.0,False,0.0,0.0,0.08843526393507761,25.24308967590332,0.0,0.007091534643254764
+2026-02-23,25.3799991607666,25.399999618530273,25.3799991607666,25.395000457763672,25.24308967590332,86500,0.0,0.0,0.0,False,0.0,0.0,0.08843526393507761,25.24308967590332,0.0,0.007082707060638052
+2026-02-24,25.360000610351562,25.399999618530273,25.360000610351562,25.389999389648438,25.23811912536621,37100,0.0,0.0,0.0,False,-0.00019690737548083703,-0.000196926764283337,0.0882209430038754,25.24308967590332,-0.00019690737548083703,0.007090337223312095
+2026-02-25,25.389999389648438,25.399999618530273,25.389999389648438,25.389999389648438,25.23811912536621,30000,0.0,0.0,0.0,False,0.0,0.0,0.0882209430038754,25.24308967590332,-0.00019690737548083703,0.007092860070005992
+2026-02-26,25.399999618530273,25.40999984741211,25.399999618530273,25.405000686645508,25.253028869628906,74000,0.0,0.0,0.0,False,0.000590762892774821,0.0005905884610722183,0.08886382355614253,25.253028869628906,0.0,0.007078435567402008
+2026-02-27,25.34000015258789,25.34000015258789,25.329999923706055,25.334999084472656,25.26300048828125,84300,0.08,0.0,0.0,False,0.00039486822368206553,0.00039479028374169085,0.08929378127998189,25.26300048828125,0.0,0.00707893055435949
+2026-03-02,25.34000015258789,25.350000381469727,25.329999923706055,25.34000015258789,25.267986297607422,114500,0.0,0.0,0.0,False,0.00019735618215599438,0.00019733670998660333,0.08950876014190157,25.267986297607422,0.0,0.007078929929674864
+2026-03-03,25.329999923706055,25.336999893188477,25.31999969482422,25.336000442504883,25.26399803161621,60600,0.0,0.0,0.0,False,-0.00015783869534502504,-0.0001578511531828023,0.08933679350063373,25.267986297607422,-0.00015783869534502504,0.006997147857646142
+2026-03-04,25.350000381469727,25.350000381469727,25.31999969482422,25.334999084472656,25.26300048828125,39200,0.0,0.0,0.0,False,-3.948477725945754e-05,-3.948555680379531e-05,0.08929378127998189,25.267986297607422,-0.0001973172403787471,0.006988428109167296
+2026-03-05,25.34000015258789,25.34000015258789,25.31999969482422,25.325000762939453,25.25303077697754,125400,0.0,0.0,0.0,False,-0.00039463686462481995,-0.00039471475424503145,0.08886390579748227,25.267986297607422,-0.0005918762363464891,0.006943876753793074
+2026-03-06,25.34000015258789,25.34000015258789,25.329999923706055,25.329999923706055,25.258014678955078,77200,0.0,0.0,0.0,False,0.00019735856743507973,0.00019733909479502916,0.08907880241806221,25.267986297607422,-0.0003946344807574942,0.006896183892578928
+2026-03-09,25.350000381469727,25.350000381469727,25.329999923706055,25.34000015258789,25.267986297607422,333500,0.0,0.0,0.0,False,0.00039479027861411,0.000394712369436582,0.08950876014190157,25.267986297607422,0.0,0.006875196678583111
+2026-03-10,25.34000015258789,25.354999542236328,25.34000015258789,25.354999542236328,25.282943725585938,34300,0.0,0.0,0.0,False,0.0005919517211361303,0.0005917765868266812,0.09015369672766038,25.282943725585938,0.0,0.006884068520985657
+2026-03-11,25.360000610351562,25.360000610351562,25.33300018310547,25.34000015258789,25.267986297607422,59100,0.0,0.0,0.0,False,-0.000591601521597318,-0.0005917765868268053,0.08950876014190134,25.282943725585938,-0.000591601521597318,0.006924148495499898
+2026-03-12,25.350000381469727,25.350000381469727,25.309999465942383,25.315000534057617,25.243057250976562,22600,0.0,0.0,0.0,False,-0.0009865862018937355,-0.0009870731983963204,0.08843386583230295,25.282943725585938,-0.0015776040575927741,0.0069541107124178915
+2026-03-13,25.34000015258789,25.34000015258789,25.309999465942383,25.315000534057617,25.243057250976562,60400,0.0,0.0,0.0,False,0.0,0.0,0.08843386583230295,25.282943725585938,-0.0015776040575927741,0.006932445970057695
+2026-03-16,25.31999969482422,25.329999923706055,25.31999969482422,25.325000762939453,25.25303077697754,36400,0.0,0.0,0.0,False,0.00039509976552420945,0.0003950217341646221,0.08886390579748182,25.282943725585938,-0.0011831276030618287,0.006861333498314116
+2026-03-17,25.31999969482422,25.34000015258789,25.31999969482422,25.334999084472656,25.26300048828125,38800,0.0,0.0,0.0,False,0.00039479266436415195,0.00039471475424512193,0.08929378127998167,25.282943725585938,-0.0007888020287963871,0.006862460746262586
+2026-03-18,25.34000015258789,25.34000015258789,25.31999969482422,25.31999969482422,25.248043060302734,986900,0.0,0.0,0.0,False,-0.0005920685464679831,-0.0005922438882628317,0.08864884469422263,25.282943725585938,-0.001380403550393705,0.0068368159013852715
+2026-03-19,25.31999969482422,25.329999923706055,25.299999237060547,25.325000762939453,25.25303077697754,163200,0.0,0.0,0.0,False,0.0001975486441816443,0.00019752913401766396,0.08886390579748182,25.282943725585938,-0.0011831276030618287,0.006833362788636322
+2026-03-20,25.309999465942383,25.329999923706055,25.299999237060547,25.309999465942383,25.23807144165039,136000,0.0,0.0,0.0,False,-0.000592377820280765,-0.0005925533453432709,0.08821888697038305,25.282943725585938,-0.0017748045647919541,0.006873146955371552
+2026-03-23,25.360000610351562,25.360000610351562,25.299999237060547,25.34000015258789,25.267986297607422,193800,0.0,0.0,0.0,False,0.0011853067309914866,0.0011846048095749205,0.08950876014190112,25.282943725585938,-0.000591601521597318,0.006943607894545802
+2026-03-24,25.31999969482422,25.336000442504883,25.309999465942383,25.31999969482422,25.248043060302734,55700,0.0,0.0,0.0,False,-0.0007892689615149884,-0.0007895805982493847,0.0886488446942224,25.282943725585938,-0.001380403550393705,0.007007086285235117
+2026-03-25,25.34000015258789,25.344999313354492,25.31999969482422,25.34000015258789,25.267986297607422,71600,0.0,0.0,0.0,False,0.0007898923990685702,0.0007895805982494451,0.08950876014190112,25.282943725585938,-0.000591601521597318,0.00703196436186225
+2026-03-26,25.31999969482422,25.325000762939453,25.299999237060547,25.309999465942383,25.23807144165039,78600,0.0,0.0,0.0,False,-0.0011839034422724826,-0.001184604809574886,0.08821888697038305,25.282943725585938,-0.0017748045647919541,0.007135122599752596
+2026-03-27,25.299999237060547,25.34000015258789,25.299999237060547,25.334999084472656,25.26300048828125,143900,0.0,0.0,0.0,False,0.0009877556091595352,0.000987268099588287,0.08929378127998144,25.282943725585938,-0.0007888020287963871,0.007159381589764839
+2026-03-30,25.200000762939453,25.280000686645508,25.200000762939453,25.264999389648438,25.264999389648438,70300,0.072,0.0,0.0,False,7.912367211160287e-05,7.912054199896824e-05,0.0893799702039646,25.282943725585938,-0.0007097407695979552,0.007147563845937258
+2026-03-31,25.290000915527344,25.290000915527344,25.270000457763672,25.280000686645508,25.280000686645508,52200,0.0,0.0,0.0,False,0.0005937580589538971,0.0005935818543827501,0.09002679834053606,25.282943725585938,-0.00011640412494573482,0.007159957997706234
+2026-04-01,25.290000915527344,25.290000915527344,25.270000457763672,25.28499984741211,25.28499984741211,66900,0.0,0.0,0.0,False,0.0001977516072315666,0.00019773205695984122,0.09024235289183347,25.28499984741211,0.0,0.007159983468784584
+2026-04-02,25.25,25.299999237060547,25.25,25.295000076293945,25.295000076293945,67500,0.0,0.0,0.0,False,0.00039550045252845223,0.0003954222628398359,0.09067354423576779,25.295000076293945,0.0,0.007161277095690803
+2026-04-06,25.329999923706055,25.329999923706055,25.290000915527344,25.309999465942383,25.309999465942383,211800,0.0,0.0,0.0,False,0.0005929784385529935,0.0005928026963095079,0.09132029013099974,25.309999465942383,0.0,0.007170044058703025
+2026-04-07,25.309999465942383,25.309999465942383,25.280000686645508,25.309999465942383,25.309999465942383,117900,0.0,0.0,0.0,False,0.0,0.0,0.09132029013099974,25.309999465942383,0.0,0.007120477687155856
+2026-04-08,25.309999465942383,25.329999923706055,25.295000076293945,25.31999969482422,25.31999969482422,254400,0.0,0.0,0.0,False,0.0003951098021670596,0.00039503176684351285,0.09175148147493428,25.31999969482422,0.0,0.007123961475938308
+2026-04-09,25.31999969482422,25.34000015258789,25.309999465942383,25.34000015258789,25.34000015258789,220600,0.0,0.0,0.0,False,0.0007899075041364334,0.0007895956913952332,0.09261386416280337,25.34000015258789,0.0,0.007127567575826649
+2026-04-10,25.329999923706055,25.34000015258789,25.31999969482422,25.325000762939453,25.325000762939453,120500,0.0,0.0,0.0,False,-0.0005919253969264293,-0.0005921006539269849,0.09196711826757142,25.34000015258789,-0.0005919253969264293,0.007127269692424079
+2026-04-13,25.329999923706055,25.34000015258789,25.309999465942383,25.329999923706055,25.329999923706055,61200,0.0,0.0,0.0,False,0.0001974002217570714,0.00019738074089693843,0.09218267281886883,25.34000015258789,-0.0003946420213740698,0.007117292379577276
+2026-04-14,25.3700008392334,25.3700008392334,25.329999923706055,25.360000610351562,25.360000610351562,101700,0.0,0.0,0.0,False,0.0011843934755575436,0.0011836926349311982,0.09347624685067246,25.360000610351562,0.0,0.0071855867830002565
+2026-04-15,25.360000610351562,25.360000610351562,25.31999969482422,25.31999969482422,25.31999969482422,322500,0.0,0.0,0.0,False,-0.0015773231295197476,-0.001578568413296076,0.0917514814749345,25.360000610351562,-0.0015773231295197476,0.007386331949693754
+2026-04-16,25.329999923706055,25.34000015258789,25.31999969482422,25.329999923706055,25.329999923706055,121200,0.0,0.0,0.0,False,0.0003949537520682167,0.00039487577836507583,0.09218267281886905,25.360000610351562,-0.0011829923471398107,0.007389566858439931
+2026-04-17,25.34000015258789,25.365999221801758,25.329999923706055,25.350000381469727,25.350000381469727,86200,0.0,0.0,0.0,False,0.0007895956503716217,0.000789284083723072,0.09304505550673814,25.360000610351562,-0.0003943307823799369,0.0073892737236648095
+2026-04-20,25.3700008392334,25.3700008392334,25.344999313354492,25.360000610351562,25.360000610351562,36000,0.0,0.0,0.0,False,0.0003944863404872212,0.00039440855120800536,0.09347624685067268,25.360000610351562,0.0,0.007390372293548417
+2026-04-21,25.3700008392334,25.3700008392334,25.299999237060547,25.3700008392334,25.3700008392334,76500,0.0,0.0,0.0,False,0.0003943307823799369,0.0003942530544299816,0.09390743819460723,25.3700008392334,0.0,0.007391382269949946
+2026-04-22,25.350000381469727,25.3700008392334,25.350000381469727,25.364999771118164,25.364999771118164,65900,0.0,0.0,0.0,False,-0.00019712526408355302,-0.00019714469582212272,0.09369180140197009,25.3700008392334,-0.00019712526408355302,0.007378492740689422
+2026-04-23,25.389999389648438,25.389999389648438,25.360000610351562,25.364999771118164,25.364999771118164,29600,0.0,0.0,0.0,False,0.0,0.0,0.09369180140197009,25.3700008392334,-0.00019712526408355302,0.007377462469397448
+2026-04-24,25.360000610351562,25.3799991607666,25.360000610351562,25.375,25.375,40900,0.0,0.0,0.0,False,0.00039425306414631045,0.0003941753668279492,0.09412299274590441,25.375,0.0,0.007377403911105194