diff --git "a/etfs_us/CPII.csv" "b/etfs_us/CPII.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CPII.csv"
@@ -0,0 +1,960 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-06-29,20.049999237060547,20.079999923706055,20.014999389648438,20.014999389648438,16.7513370513916,338900,0.0,0.0,0.0,False,,,0.0,16.7513370513916,0.0,
+2022-06-30,20.079999923706055,20.079999923706055,20.03499984741211,20.03499984741211,16.768075942993164,11800,0.0,0.0,0.0,False,0.000999257047375357,0.000998758122393866,0.000999257047375357,16.768075942993164,0.0,
+2022-07-01,20.190000534057617,20.190000534057617,20.145000457763672,20.145000457763672,16.86013412475586,200,0.0,0.0,0.0,False,0.005490086165858665,0.005475070575656799,0.006494829220526022,16.86013412475586,0.0,
+2022-07-05,19.999000549316406,19.999000549316406,19.975000381469727,19.975000381469727,16.717859268188477,5000,0.0,0.0,0.0,False,-0.008438536462084256,-0.008474342486816817,-0.001998514094750603,16.86013412475586,-0.008438536462084256,
+2022-07-06,20.059999465942383,20.09000015258789,20.05900001525879,20.06999969482422,16.79737091064453,10200,0.0,0.0,0.0,False,0.004756089950305631,0.00474481548860128,0.0027480707427534057,16.86013412475586,-0.00372258095024125,
+2022-07-07,20.040000915527344,20.079999923706055,20.020000457763672,20.020000457763672,16.755523681640625,4800,0.0,0.0,0.0,False,-0.002491296359800388,-0.0024944048023508836,0.0002499281243151241,16.86013412475586,-0.006204603257671248,
+2022-07-08,20.149999618530273,20.170000076293945,20.1299991607666,20.160999298095703,16.873525619506836,28000,0.0,0.0,0.0,False,0.007042569370452334,0.007017886299186395,0.007294257630920509,16.873525619506836,0.0,
+2022-07-11,20.079999923706055,20.09000015258789,20.01300048828125,20.01300048828125,16.749664306640625,3900,0.0,0.0,0.0,False,-0.007340571002127705,-0.007367645570006268,-9.98573872548203e-05,16.873525619506836,-0.007340571002127705,
+2022-07-12,19.899999618530273,19.93000030517578,19.899999618530273,19.905000686645508,16.659273147583008,10500,0.0,0.0,0.0,False,-0.005396595263212567,-0.005411209485170849,-0.005495913760564353,16.873525619506836,-0.012697552174640858,
+2022-07-13,19.948999404907227,19.950000762939453,19.834999084472656,19.834999084472656,16.600685119628906,600,0.0,0.0,0.0,False,-0.003516841787458258,-0.0035230404128610373,-0.00899342728884922,16.873525619506836,-0.016169738680013035,
+2022-07-14,19.8700008392334,19.93000030517578,19.860000610351562,19.924999237060547,16.676013946533203,1600,0.0,0.0,0.0,False,0.004537693857901592,0.0045274295642292175,-0.004496542850717766,16.873525619506836,-0.011705418146003677,
+2022-07-15,19.940000534057617,19.989999771118164,19.940000534057617,19.989999771118164,16.730405807495117,10200,0.0,0.0,0.0,False,0.0032616823862288147,0.003256374638560948,-0.0012495267591040582,16.873525619506836,-0.008481915115965077,
+2022-07-18,20.18000030517578,20.18000030517578,20.11400032043457,20.11400032043457,16.83419418334961,900,0.0,0.0,0.0,False,0.0062035779077154185,0.00618441493013395,0.004946299612013538,16.873525619506836,-0.002330955429478032,
+2022-07-19,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617,16.897798538208008,400,0.0,0.0,0.0,False,0.0037782833063257915,0.003771163522027266,0.008743271439591416,16.897798538208008,0.0,
+2022-07-20,20.190000534057617,20.190000534057617,20.176000595092773,20.176000595092773,16.886083602905273,10000,0.0,0.0,0.0,False,-0.0006932817476931197,-0.0006935221786146306,0.008043928141394208,16.897798538208008,-0.0006932817476931197,
+2022-07-21,20.030000686645508,20.049999237060547,20.030000686645508,20.049999237060547,16.78063201904297,400,0.0,0.0,0.0,False,-0.006244881071426289,-0.006264461903769343,0.0017488136953778266,16.897798538208008,-0.006933833357055996,
+2022-07-22,20.09000015258789,20.1200008392334,20.058000564575195,20.058000564575195,16.78732681274414,1200,0.0,0.0,0.0,False,0.00039895956800517496,0.0003988800047976887,0.0021484709693393444,16.897798538208008,-0.006537640108211562,
+2022-07-25,20.142000198364258,20.142000198364258,20.110000610351562,20.110000610351562,16.830842971801758,10100,0.0,0.0,0.0,False,0.002592203007841798,0.0025888490444771523,0.00474624325009021,16.897798538208008,-0.003962383990722573,
+2022-07-26,20.054000854492188,20.054000854492188,20.054000854492188,20.054000854492188,16.78397560119629,100,0.0,0.0,0.0,False,-0.0027846121958353676,-0.00278849644079564,0.0019484146074162378,16.897798538208008,-0.006735962483772728,
+2022-07-27,20.187999725341797,20.187999725341797,20.187999725341797,20.187999725341797,16.89612579345703,100,0.0,0.0,0.0,False,0.006681980177136948,0.006659754699459469,0.008643414052336817,16.897798538208008,-9.899187442641288e-05,
+2022-07-28,20.18000030517578,20.229999542236328,20.18000030517578,20.225000381469727,16.927093505859375,6200,0.0,0.0,0.0,False,0.0018328291811331443,0.0018311515992308063,0.010492085134969686,16.927093505859375,0.0,0.07781720055669883
+2022-07-29,20.34000015258789,20.34000015258789,20.336000442504883,20.336000442504883,17.019990921020508,100,0.0,0.0,0.0,False,0.00548809015138807,0.005473085457673817,0.016037756795454605,17.019990921020508,0.0,0.07776454704755216
+2022-08-01,20.06100082397461,20.06100082397461,20.06100082397461,20.06100082397461,16.906225204467773,0,0.14,0.0,0.0,False,-0.0066842407308354,-0.006706680318210201,0.009246315837415864,17.019990921020508,-0.0066842407308354,0.07997329905147964
+2022-08-02,20.100000381469727,20.1299991607666,20.100000381469727,20.1299991607666,16.964372634887695,5000,0.0,0.0,0.0,False,0.0034394094315362,0.0034335081902361433,0.012717527134850304,17.019990921020508,-0.003267821139911531,0.07876677318645935
+2022-08-03,20.139999389648438,20.139999389648438,20.12299919128418,20.12299919128418,16.958467483520508,5000,0.0,0.0,0.0,False,-0.00034809134969382427,-0.00034815194755049124,0.012365008923971299,17.019990921020508,-0.0036147749893341574,0.07709177374899807
+2022-08-04,20.020000457763672,20.020000457763672,20.020000457763672,20.020000457763672,16.871673583984375,100,0.0,0.0,0.0,False,-0.005118027299369832,-0.00513116926087722,0.0071836971713716835,17.019990921020508,-0.008714301771627464,0.07756496637765554
+2022-08-05,20.020000457763672,20.020000457763672,20.0049991607666,20.0049991607666,16.859027862548828,5000,0.0,0.0,0.0,False,-0.0007495238319185082,-0.0007498048653420889,0.006428788987221878,17.019990921020508,-0.009457294026689711,0.07606775279332001
+2022-08-08,20.0,20.009000778198242,19.989999771118164,19.989999771118164,16.846384048461914,1000,0.0,0.0,0.0,False,-0.0007499729041318126,-0.0007502542744991753,0.005673994665543303,17.019990921020508,-0.010200174216555058,0.0746540496208477
+2022-08-09,20.09000015258789,20.09000015258789,20.065000534057617,20.065000534057617,16.909591674804688,10000,0.0,0.0,0.0,False,0.0037519996078057005,0.0037449784141409337,0.009447283099108805,17.019990921020508,-0.00648644565840939,0.07402075252895088
+2022-08-10,19.950000762939453,19.950000762939453,19.950000762939453,19.950000762939453,16.81267738342285,100,0.0,0.0,0.0,False,-0.005731320616466307,-0.00574780765967045,0.0036618170742470646,17.019990921020508,-0.012180590375146072,0.07486235038079805
+2022-08-11,20.06999969482422,20.084999084472656,20.06999969482422,20.084999084472656,16.926448822021484,5000,0.0,0.0,0.0,False,0.0067670030182587215,0.0067442096241999774,0.010453599619699494,17.019990921020508,-0.005496013448720194,0.07602880355039082
+2022-08-12,19.979999542236328,19.9950008392334,19.979999542236328,19.9950008392334,16.850605010986328,1000,0.0,0.0,0.0,False,-0.00448078695257581,-0.004490855767166174,0.005925972314340333,17.019990921020508,-0.00995217393594372,0.07601326033976188
+2022-08-15,20.009000778198242,20.014999389648438,20.009000778198242,20.014999389648438,16.86745834350586,1000,0.0,0.0,0.0,False,0.0010001618641315435,0.0009996620354995737,0.006932061109988563,17.019990921020508,-0.008961965856648213,0.0748107519314936
+2022-08-16,20.059999465942383,20.059999465942383,20.0049991607666,20.0049991607666,16.859027862548828,5000,0.0,0.0,0.0,False,-0.000499807427138399,-0.0004999323725046595,0.0064287889872221005,17.019990921020508,-0.009457294026689711,0.0736599180377935
+2022-08-17,20.1299991607666,20.1299991607666,20.114999771118164,20.114999771118164,16.951732635498047,5000,0.0,0.0,0.0,False,0.005498820792339654,0.005483757472387876,0.011962960538114187,17.019990921020508,-0.004010477199383189,0.07395339412399715
+2022-08-18,20.1299991607666,20.229999542236328,20.1299991607666,20.19499969482422,17.019155502319336,3000,0.0,0.0,0.0,False,0.003977343689346657,0.003969454968452924,0.015987885033063032,17.019990921020508,-4.908455621677188e-05,0.0735013121789991
+2022-08-19,20.360000610351562,20.3700008392334,20.31999969482422,20.31999969482422,17.124492645263672,1100,0.0,0.0,0.0,False,0.00618932842642983,0.006170253201337376,0.02227616773080654,17.124492645263672,0.0,0.07401058556362324
+2022-08-22,20.3700008392334,20.420000076293945,20.3700008392334,20.420000076293945,17.208770751953125,1500,0.0,0.0,0.0,False,0.004921495102674589,0.004909424134259318,0.027307294883874622,17.208770751953125,0.0,0.07383272019775441
+2022-08-23,20.4689998626709,20.53499984741211,20.4689998626709,20.530000686645508,17.301471710205078,2200,0.0,0.0,0.0,False,0.0053868436966324484,0.005372386549813415,0.03284123870982425,17.301471710205078,0.0,0.07380515901832593
+2022-08-24,20.59000015258789,20.64699935913086,20.59000015258789,20.64699935913086,17.40006446838379,2100,0.0,0.0,0.0,False,0.00569851859021675,0.005682343453607088,0.03872690370935472,17.40006446838379,0.0,0.07385830356195659
+2022-08-25,20.57900047302246,20.57900047302246,20.531999588012695,20.531999588012695,17.30315399169922,1900,0.0,0.0,0.0,False,-0.005569546989935503,-0.005585114747250939,0.03294166540943522,17.40006446838379,-0.005569546989935503,0.07473861151371128
+2022-08-26,20.40999984741211,20.441999435424805,20.40999984741211,20.441999435424805,17.227306365966797,1100,0.0,0.0,0.0,False,-0.004383456667426566,-0.004393092181820574,0.028413810379133597,17.40006446838379,-0.009928589789474418,0.07491809983629771
+2022-08-29,20.510000228881836,20.510000228881836,20.461000442504883,20.461000442504883,17.243314743041992,9700,0.0,0.0,0.0,False,0.0009292443481947466,0.0009288128679451208,0.029369458100033885,17.40006446838379,-0.009008571527227005,0.07400105929032132
+2022-08-30,20.43000030517578,20.43000030517578,20.420000076293945,20.420000076293945,17.208770751953125,500,0.0,0.0,0.0,False,-0.002003326599533728,-0.002005335942294281,0.0273072948838744,17.40006446838379,-0.010993851015796419,0.0734070963256094
+2022-08-31,20.450000762939453,20.450000762939453,20.290000915527344,20.290000915527344,17.09920883178711,4600,0.0,0.0,0.0,False,-0.006366632558782892,-0.006386985998423136,0.020766806812391625,17.40006446838379,-0.01729048976475578,0.074459570506374
+2022-09-01,20.069000244140625,20.06999969482422,20.06100082397461,20.06100082397461,17.099210739135742,700,0.229,0.0,0.0,False,1.1154601664564723e-07,1.1154601042439078e-07,0.020766920674862854,17.40006446838379,-0.017290380147424345,0.07361726288278071
+2022-09-02,20.09000015258789,20.09000015258789,20.049999237060547,20.05299949645996,17.092395782470703,1500,0.0,0.0,0.0,False,-0.00039855387298326495,-0.0003986333166871984,0.020360090065214775,17.40006446838379,-0.017682042872434467,0.07282290769489527
+2022-09-06,20.170000076293945,20.170000076293945,20.100000381469727,20.104999542236328,17.136716842651367,1400,0.0,0.0,0.0,False,0.002593027960779981,0.0025896718641602845,0.023005912308817766,17.40006446838379,-0.015134864943226467,0.07219796799660003
+2022-09-07,20.079999923706055,20.079999923706055,20.0,20.0,17.047218322753906,1100,0.0,0.0,0.0,False,-0.0052226176530331125,-0.005236303190958549,0.017663143572036466,17.40006446838379,-0.020278438983430846,0.07261694686534997
+2022-09-08,19.969999313354492,19.969999313354492,19.950000762939453,19.957000732421875,17.01056480407715,1000,0.0,0.0,0.0,False,-0.002150117279124286,-0.0021524320999673488,0.015475048462714192,17.40006446838379,-0.022384955240503213,0.07208436993426699
+2022-09-09,19.989999771118164,20.000999450683594,19.989999771118164,20.000999450683594,17.048067092895508,600,0.0,0.0,0.0,False,0.00220464689152311,0.002202220223541147,0.017713812371726867,17.40006446838379,-0.02022965927096798,0.07146989954624977
+2022-09-12,20.030000686645508,20.030000686645508,20.009000778198242,20.009000778198242,17.054887771606445,1000,0.0,0.0,0.0,False,0.00040008516354217427,0.00040000515081369,0.018120984568788634,17.40006446838379,-0.01983766769396378,0.07075164374263834
+2022-09-13,20.10700035095215,20.10700035095215,20.10700035095215,20.10700035095215,17.13842010498047,100,0.0,0.0,0.0,False,0.004897853008044573,0.00488589754750083,0.023107591495612256,17.40006446838379,-0.015036976666306767,0.07076262909528747
+2022-09-14,20.18899917602539,20.190000534057617,20.16900062561035,20.190000534057617,17.209165573120117,1600,0.0,0.0,0.0,False,0.00412788738438552,0.004119391030558988,0.02733086441541599,17.40006446838379,-0.010971160228201327,0.07053651595696986
+2022-09-15,20.118999481201172,20.1299991607666,20.118999481201172,20.12700080871582,17.15546989440918,1100,0.0,0.0,0.0,False,-0.003120179097748199,-0.003125057005823097,0.024125408125795333,17.40006446838379,-0.014057107341127528,0.07030870313592825
+2022-09-16,20.1299991607666,20.1299991607666,19.981000900268555,19.981000900268555,17.031024932861328,3100,0.0,0.0,0.0,False,-0.007253952372846761,-0.0072803902155150115,0.016696451191428485,17.40006446838379,-0.021209090126821817,0.0715806528543179
+2022-09-19,20.020000457763672,20.020000457763672,19.917999267578125,19.917999267578125,16.977319717407227,600,0.0,0.0,0.0,False,-0.0031533754231359845,-0.0031583577883513396,0.013490425589451904,17.40006446838379,-0.024295585326404745,0.07130667287059886
+2022-09-20,20.010000228881836,20.031999588012695,20.010000228881836,20.031999588012695,17.074491500854492,400,0.0,0.0,0.0,False,0.00572362334365617,0.005707305646194455,0.01929126304792761,17.40006446838379,-0.01871102076207065,0.07159845545849365
+2022-09-21,19.989999771118164,19.989999771118164,19.920000076293945,19.920000076293945,16.979028701782227,2500,0.0,0.0,0.0,False,-0.005590960004137613,-0.005606647922027726,0.013592446363659638,17.40006446838379,-0.024197368197490965,0.07203825258582083
+2022-09-22,20.1200008392334,20.1200008392334,19.98200035095215,19.98200035095215,17.031875610351562,1000,0.0,0.0,0.0,False,0.003112481255408195,0.003107647512983494,0.016747233853589893,17.40006446838379,-0.02116020079702763,0.07166035170428642
+2022-09-23,19.93000030517578,19.93000030517578,19.8700008392334,19.8700008392334,16.936412811279297,500,0.0,0.0,0.0,False,-0.005604949287807526,-0.005620715957924779,0.011048417169321922,17.40006446838379,-0.026646548232447942,0.07207078258846168
+2022-09-26,19.96500015258789,19.96500015258789,19.96500015258789,19.96500015258789,17.017383575439453,100,0.0,0.0,0.0,False,0.004780868597288324,0.004769476539873368,0.01588210679730473,17.40006446838379,-0.021993073280830333,0.07207337604738694
+2022-09-27,20.042999267578125,20.09000015258789,20.042999267578125,20.09000015258789,17.12393569946289,1200,0.0,0.0,0.0,False,0.006261369355111679,0.006241848424804999,0.022242919889211565,17.40006446838379,-0.015869410680783957,0.07249406885284679
+2022-09-28,20.040000915527344,20.040000915527344,20.013999938964844,20.013999938964844,17.059144973754883,1000,0.0,0.0,0.0,False,-0.0037836351902466037,-0.0037908112446398516,0.018375125604538356,17.40006446838379,-0.01959300181033019,0.07238422048743984
+2022-09-29,19.91900062561035,19.920000076293945,19.780000686645508,19.780000686645508,16.85970115661621,1700,0.0,0.0,0.0,False,-0.011691313805323289,-0.011760194612337873,0.006468982439560289,17.40006446838379,-0.03105524768310064,0.07564669327996473
+2022-09-30,19.57900047302246,19.711999893188477,19.57900047302246,19.711999893188477,16.801738739013672,1000,0.0,0.0,0.0,False,-0.003437926749952691,-0.0034438499998176806,0.003008815801833764,17.40006446838379,-0.03438640876631727,0.07537814487593374
+2022-10-03,19.56999969482422,19.579999923706055,19.559999465942383,19.559999465942383,16.672178268432617,1500,0.0,0.0,0.0,False,-0.007711134698233035,-0.00774101922560674,-0.004725520280329354,17.40006446838379,-0.041832385234764735,0.07632086925498936
+2022-10-04,19.740999221801758,19.766000747680664,19.739999771118164,19.766000747680664,16.847763061523438,2000,0.0,0.0,0.0,False,0.010531604824744134,0.010476533794751431,0.005756317232231023,17.40006446838379,-0.031741342560189456,0.07847667018913126
+2022-10-05,19.850000381469727,19.863000869750977,19.850000381469727,19.863000869750977,16.930438995361328,1100,0.0,0.0,0.0,False,0.004907235075421124,0.004895233843276224,0.010691799909479327,17.40006446838379,-0.026989869714320824,0.07843717911683244
+2022-10-06,20.0,20.010000228881836,20.0,20.006999969482422,17.05318832397461,800,0.0,0.0,0.0,False,0.007250215345680822,0.007224058884959011,0.018019533106936825,17.40006446838379,-0.01993533673622072,0.07902579749228529
+2022-10-07,20.069000244140625,20.06999969482422,20.049999237060547,20.049999237060547,17.08983612060547,500,0.0,0.0,0.0,False,0.002149029022293636,0.0021467231624065723,0.02020728662884541,17.40006446838379,-0.017829149331142435,0.07853193252061444
+2022-10-10,20.139999389648438,20.139999389648438,20.1200008392334,20.1200008392334,17.149503707885742,300,0.0,0.0,0.0,False,0.003491407808664304,0.0034853269940464753,0.023769246315837655,17.40006446838379,-0.014399990353674785,0.07820075427434832
+2022-10-11,20.101999282836914,20.101999282836914,20.101999282836914,20.101999282836914,17.1341552734375,100,0.0,0.0,0.0,False,-0.0008949783451275284,-0.0008953790773622743,0.022852995009977395,17.40006446838379,-0.015282081019265759,0.07768261863880267
+2022-10-12,20.06999969482422,20.06999969482422,20.040000915527344,20.040000915527344,17.08130645751953,200,0.0,0.0,0.0,False,-0.00308441327130371,-0.0030891798778976964,0.01969809365757591,17.40006446838379,-0.01831935803706053,0.07740102604090024
+2022-10-13,20.079999923706055,20.086000442504883,20.079999923706055,20.086000442504883,17.120521545410156,500,0.0,0.0,0.0,False,0.002295789727100317,0.0022931584283676478,0.02203910606573878,17.40006446838379,-0.01606562570394876,0.07695909969279563
+2022-10-14,20.17300033569336,20.17300033569336,20.17300033569336,20.17300033569336,17.194673538208008,100,0.0,0.0,0.0,False,0.004331176045143881,0.0043218234974726506,0.026465737359131047,17.40006446838379,-0.011804032712004031,0.0767925716114129
+2022-10-17,20.219999313354492,20.229999542236328,20.219999313354492,20.229999542236328,17.24325942993164,500,0.0,0.0,0.0,False,0.0028256361841165756,0.0028216515784599125,0.0293661560883689,17.40006446838379,-0.009011750429836929,0.07641093247945854
+2022-10-18,20.14900016784668,20.14900016784668,20.09000015258789,20.09000015258789,17.12393569946289,500,0.0,0.0,0.0,False,-0.00692002176001727,-0.006944076146077663,0.02224291988921201,17.40006446838379,-0.015869410680783957,0.07705064217360022
+2022-10-19,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,17.27735710144043,100,0.0,0.0,0.0,False,0.008959470805671721,0.008919572879567014,0.03140167548626405,17.40006446838379,-0.007052121396809774,0.07811600852143014
+2022-10-20,20.399999618530273,20.47100067138672,20.399999618530273,20.47100067138672,17.448680877685547,800,0.0,0.0,0.0,False,0.009916087005623853,0.009867245229003552,0.04162914423813202,17.448680877685547,0.0,0.0794495371646427
+2022-10-21,20.52199935913086,20.52199935913086,20.52199935913086,20.52199935913086,17.49214744567871,100,0.0,0.0,0.0,False,0.002491109115804413,0.002488011446845386,0.044223956094631145,17.49214744567871,0.0,0.07902187762715442
+2022-10-24,20.524999618530273,20.524999618530273,20.524999618530273,20.524999618530273,17.494707107543945,100,0.0,0.0,0.0,False,0.00014633205403646876,0.00014632134854580773,0.04437675953100051,17.494707107543945,0.0,0.07852971872540529
+2022-10-25,20.281999588012695,20.281999588012695,20.281999588012695,20.281999588012695,17.287578582763672,200,0.0,0.0,0.0,False,-0.011839496569277075,-0.011910141563202832,0.03201186446950044,17.494707107543945,-0.011839496569277075,0.08100852963281542
+2022-10-26,20.239999771118164,20.239999771118164,20.152000427246094,20.152000427246094,17.176776885986328,3800,0.0,0.0,0.0,False,-0.0064093242582751175,-0.00642995216486546,0.025397365791728355,17.494707107543945,-0.018172937654984844,0.0813819037226139
+2022-10-27,20.128999710083008,20.149999618530273,20.128999710083008,20.149999618530273,17.175071716308594,500,0.0,0.0,0.0,False,-9.927180687352433e-05,-9.927673464547288e-05,0.025295572742462857,17.494707107543945,-0.018270405401501155,0.08089335127338149
+2022-10-28,20.259000778198242,20.259000778198242,20.259000778198242,20.259000778198242,17.26797866821289,100,0.0,0.0,0.0,False,0.005409406926439653,0.005394828634436519,0.030841813715303923,17.494707107543945,-0.012959830532589312,0.08088830872542568
+2022-10-31,20.320999145507812,20.325000762939453,20.320999145507812,20.325000762939453,17.324237823486328,100,0.0,0.0,0.0,False,0.0032580046775827487,0.0032527088797151406,0.03420030116623618,17.494707107543945,-0.009744049043502345,0.08056288437443157
+2022-11-01,20.329999923706055,20.329999923706055,20.323999404907227,20.323999404907227,17.32337760925293,600,0.0,0.0,0.0,False,-4.965379961663352e-05,-4.965503240735037e-05,0.034148949191718625,17.494707107543945,-0.009793219014060273,0.08009684464345047
+2022-11-02,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,17.27735710144043,0,0.0,0.0,0.0,False,-0.0026565551389885478,-0.0026600900434253913,0.031401675486263825,17.494707107543945,-0.012423757926749879,0.0798028364069133
+2022-11-03,20.209999084472656,20.209999084472656,20.12299919128418,20.12299919128418,17.152053833007812,600,0.0,0.0,0.0,False,-0.007252455783423595,-0.007278882691714064,0.02392148043985065,17.494707107543945,-0.01958611095514573,0.0803764503961554
+2022-11-04,20.236000061035156,20.236000061035156,20.236000061035156,20.236000061035156,17.248371124267578,100,0.0,0.0,0.0,False,0.005615496091459837,0.005599787971769802,0.02967130751122249,17.494707107543945,-0.014080600593201376,0.08042104300131168
+2022-11-07,20.239999771118164,20.290000915527344,20.239999771118164,20.28499984741211,17.29014015197754,300,0.0,0.0,0.0,False,0.0024216215785846096,0.0024186941781345825,0.03216478176834103,17.494707107543945,-0.01169307690085275,0.08004816874827296
+2022-11-08,20.118000030517578,20.118000030517578,20.118000030517578,20.118000030517578,17.147796630859375,0,0.0,0.0,0.0,False,-0.00823264125489942,-0.008266716594820268,0.023667339404100707,17.494707107543945,-0.019829453248461526,0.08086754431994227
+2022-11-09,20.079999923706055,20.079999923706055,19.976999282836914,19.976999282836914,17.027612686157227,100,0.0,0.0,0.0,False,-0.007008710640168392,-0.007033387019918817,0.01649275123042626,17.494707107543945,-0.026699184988658753,0.08131372675821663
+2022-11-10,19.670000076293945,19.670000076293945,19.643999099731445,19.643999099731445,16.7437801361084,300,0.0,0.0,0.0,False,-0.01666895737413454,-0.016809447852112778,-0.00045112311095041324,17.494707107543945,-0.04292309478629319,0.085455777815596
+2022-11-11,19.679000854492188,19.691999435424805,19.679000854492188,19.691999435424805,16.78468894958496,500,0.0,0.0,0.0,False,0.0024432244776280143,0.0024402446572970417,0.001990999171650465,17.494707107543945,-0.040584741064502605,0.08509237681142329
+2022-11-14,19.586000442504883,19.586000442504883,19.586000442504883,19.586000442504883,16.694339752197266,100,0.0,0.0,0.0,False,-0.0053828341805481905,-0.005397373832284203,-0.0034025522272923547,17.494707107543945,-0.04574911431364004,0.08509730316652236
+2022-11-15,19.4950008392334,19.4950008392334,19.4950008392334,19.4950008392334,16.616779327392578,0,0.0,0.0,0.0,False,-0.004645911485926191,-0.004656737276149702,-0.008032655756744278,17.494707107543945,-0.05018247946390564,0.08498047594669615
+2022-11-16,19.400999069213867,19.40999984741211,19.336999893188477,19.336999893188477,16.482099533081055,500,0.0,0.0,0.0,False,-0.00810504801550238,-0.00813807248147209,-0.016072598711646235,17.494707107543945,-0.05788079607381602,0.08551778415170606
+2022-11-17,19.719999313354492,19.731000900268555,19.670000076293945,19.731000900268555,16.817935943603516,2000,0.0,0.0,0.0,False,0.02037582711161323,0.0201710173847798,0.003975735907384204,17.494707107543945,-0.0386843380560854,0.09116572018474667
+2022-11-18,19.656999588012695,19.656999588012695,19.656999588012695,19.656999588012695,16.754859924316406,500,0.0,0.0,0.0,False,-0.0037505208426661385,-0.0037575716810269747,0.00021030398433241615,17.494707107543945,-0.04228977248258747,0.09090521787637258
+2022-11-21,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,16.85970115661621,0,0.0,0.0,0.0,False,0.006257362506961295,0.0062378665009729835,0.006468982439560289,17.494707107543945,-0.03629703241238669,0.09098484539868794
+2022-11-22,19.78499984741211,19.78499984741211,19.78499984741211,19.78499984741211,16.863954544067383,0,0.0,0.0,0.0,False,0.0002522813074596897,0.0002522494898818505,0.006722895750367774,17.494707107543945,-0.036053908167720805,0.09053370940736884
+2022-11-23,19.77899932861328,19.77899932861328,19.757999420166016,19.757999420166016,16.8409481048584,400,0.0,0.0,0.0,False,-0.001364237501285115,-0.0013651689204794435,0.005349486622582722,17.494707107543945,-0.03736895957541564,0.0901172125421913
+2022-11-25,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,16.868223190307617,100,0.0,0.0,0.0,False,0.0016195694731313548,0.0016182593848208173,0.006977719960944873,17.494707107543945,-0.03580991172845527,0.08971121076725722
+2022-11-28,19.735000610351562,19.735000610351562,19.690000534057617,19.690000534057617,16.782981872558594,100,0.0,0.0,0.0,False,-0.005053366723177022,-0.005066178159612187,0.0018890922599135163,17.494707107543945,-0.04068231783534382,0.08963272376820225
+2022-11-29,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328,16.817081451416016,100,0.0,0.0,0.0,False,0.002031795012135351,0.0020297337082753803,0.0039247255202801146,17.494707107543945,-0.03873318095366851,0.08925806068655862
+2022-11-30,19.882999420166016,19.882999420166016,19.882999420166016,19.882999420166016,16.94748878479004,0,0.0,0.0,0.0,False,0.007754456904473406,0.007724545634456215,0.011709616539662404,17.494707107543945,-0.03127907883167358,0.08961888343467085
+2022-12-01,19.891000747680664,19.93000030517578,19.889999389648438,19.889999389648438,16.953454971313477,200,0.0,0.0,0.0,False,0.00035203956168383677,0.00035197761029647455,0.012065778349620304,17.494707107543945,-0.03093805074319156,0.0891997971860314
+2022-12-02,19.981000900268555,19.981000900268555,19.981000900268555,19.981000900268555,17.031024932861328,0,0.0,0.0,0.0,False,0.00457546627982941,0.004565030653786242,0.016696451191428263,17.494707107543945,-0.02650414047130123,0.08904318162007986
+2022-12-05,19.959999084472656,19.959999084472656,19.899999618530273,19.93000030517578,16.9875545501709,300,0.0,0.0,0.0,False,-0.0025524231725216895,-0.002555686158076736,0.01410141160998668,17.494707107543945,-0.028988913861516252,0.08872934218847944
+2022-12-06,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,16.868223190307617,0,0.0,0.0,0.0,False,-0.007024634388125062,-0.007049423289125198,0.006977719960945095,17.494707107543945,-0.03580991172845527,0.08898287718036352
+2022-12-07,19.73900032043457,19.73900032043457,19.73900032043457,19.73900032043457,16.824750900268555,100,0.0,0.0,0.0,False,-0.0025771706686950058,-0.0025804972897654735,0.0043825665170322825,17.494707107543945,-0.03829479414299519,0.08867065132725868
+2022-12-08,19.82900047302246,19.82900047302246,19.82900047302246,19.82900047302246,16.90146255493164,100,0.0,0.0,0.0,False,0.004559452625349847,0.004549089808470958,0.008962001246793916,17.494707107543945,-0.03390994481733789,0.08852989514991266
+2022-12-09,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,16.842647552490234,0,0.0,0.0,0.0,False,-0.0034798765047847624,-0.0034859453583601136,0.005450938084434531,17.494707107543945,-0.037271818901874254,0.0882973587167155
+2022-12-12,19.829999923706055,19.829999923706055,19.829999923706055,19.829999923706055,16.90231704711914,0,0.0,0.0,0.0,False,0.0035427621722146085,0.003536501372967987,0.009013011633897783,17.494707107543945,-0.03386110191975478,0.08806002248301961
+2022-12-13,19.759000778198242,19.759000778198242,19.759000778198242,19.759000778198242,16.841798782348633,0,0.0,0.0,0.0,False,-0.0035804715177095714,-0.0035868967473401308,0.005400269284744352,17.494707107543945,-0.03732033472648255,0.08784336255457437
+2022-12-14,19.621999740600586,19.621999740600586,19.621999740600586,19.621999740600586,16.72502899169922,0,0.0,0.0,0.0,False,-0.006933332487726762,-0.006957479715988434,-0.001570505065456751,17.494707107543945,-0.04399491292499724,0.08806430064910171
+2022-12-15,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,16.680706024169922,0,0.0,0.0,0.0,False,-0.0026500980985619815,-0.0026536158247821404,-0.004216441171530971,17.494707107543945,-0.046528420188470365,0.08777274732142067
+2022-12-16,19.56999969482422,19.56999969482422,19.54199981689453,19.54199981689453,16.656837463378906,500,0.0,0.0,0.0,False,-0.0014309083054656613,-0.0014319330323984908,-0.005641316136304808,17.494707107543945,-0.04789275059104814,0.08742412814203156
+2022-12-19,19.59000015258789,19.611000061035156,19.59000015258789,19.611000061035156,16.71565055847168,100,0.0,0.0,0.0,False,0.0035308680427528216,0.0035246491625828083,-0.002130366836416764,17.494707107543945,-0.044530985530836675,0.08720903904713267
+2022-12-20,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,16.825597763061523,0,0.0,0.0,0.0,False,0.006577500780196699,0.006555963411727039,0.004433121454251232,17.494707107543945,-0.03824638734271202,0.08736256383354815
+2022-12-21,19.80699920654297,19.80699920654297,19.80699920654297,19.80699920654297,16.88271141052246,0,0.0,0.0,0.0,False,0.0033944498296709646,0.003388701689025018,0.007842619292287578,17.494707107543945,-0.03498176295604194,0.08713336797406
+2022-12-22,19.72100067138672,19.72100067138672,19.72100067138672,19.72100067138672,16.809410095214844,100,0.0,0.0,0.0,False,-0.004341797565877381,-0.0043512505407875355,0.0034667706610569393,17.494707107543945,-0.03917167678866673,0.08700593213520567
+2022-12-23,19.76099967956543,19.76099967956543,19.76099967956543,19.76099967956543,16.843503952026367,0,0.0,0.0,0.0,False,0.0020282601601366856,0.0020262060175861257,0.0055020623340098496,17.494707107543945,-0.03722286697996624,0.08669773148597693
+2022-12-27,19.81999969482422,19.81999969482422,19.81999969482422,19.81999969482422,16.952129364013672,0,0.068,0.0,0.0,False,0.006449098257505836,0.00642839180097298,0.011986643932126562,17.494707107543945,-0.03101382264904029,0.08682280059874602
+2022-12-28,19.812999725341797,19.812999725341797,19.812999725341797,19.812999725341797,16.946138381958008,0,0.0,0.0,0.0,False,-0.00035340587173560145,-0.00035346833430755,0.011629001910042902,17.494707107543945,-0.031356268053746805,0.08647729704983352
+2022-12-29,19.798999786376953,19.799999237060547,19.790000915527344,19.790000915527344,16.92647361755371,1900,0.0,0.0,0.0,False,-0.0011604274650107715,-0.0011611012822893715,0.010455079831825032,17.494707107543945,-0.0324803088441078,0.08615193546574275
+2022-12-30,19.822999954223633,19.822999954223633,19.822999954223633,19.822999954223633,16.954683303833008,0,0.0,0.0,0.0,False,0.001666601497552378,0.0016652142583792717,0.012139105781082238,17.494707107543945,-0.030867839077915904,0.08584035859891508
+2023-01-03,19.65399932861328,19.65399932861328,19.65399932861328,19.65399932861328,16.810148239135742,100,0.0,0.0,0.0,False,-0.008524787051881422,-0.008561330882820054,0.003510835437416926,17.494707107543945,-0.039129484374906265,0.08635166518462699
+2023-01-04,19.5,19.5,19.5,19.5,16.67842674255371,100,0.0,0.0,0.0,False,-0.00783583194557258,-0.00786669339920285,-0.004352506824631841,17.494707107543945,-0.0466587042568003,0.08671276497759366
+2023-01-05,19.459999084472656,19.459999084472656,19.459999084472656,19.459999084472656,16.644214630126953,100,0.0,0.0,0.0,False,-0.0020512793535536478,-0.0020533861085685378,-0.006394857970799972,17.494707107543945,-0.04861427357364834,0.08642459917064231
+2023-01-06,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,16.507368087768555,0,0.0,0.0,0.0,False,-0.008221868402892296,-0.008255854376575531,-0.014564148693001155,17.494707107543945,-0.05643644181671592,0.08683417455266569
+2023-01-09,19.30699920654297,19.30699920654297,19.30699920654297,19.30699920654297,16.513351440429688,0,0.0,0.0,0.0,False,0.00036246557472519036,0.00036239989994817784,-0.014206962120802302,17.494707107543945,-0.056094432509309344,0.08650693675451956
+2023-01-10,19.349000930786133,19.349000930786133,19.349000930786133,19.349000930786133,16.549270629882812,0,0.0,0.0,0.0,False,0.0021751604804571834,0.002172798243775032,-0.012062704062897667,17.494707107543945,-0.05404128642161998,0.08623721390736641
+2023-01-11,19.253999710083008,19.253999710083008,19.253999710083008,19.253999710083008,16.46802520751953,100,0.0,0.0,0.0,False,-0.004909305321080248,-0.004921395546417276,-0.01691278988673528,17.494707107543945,-0.05868528656771255,0.08616824531492552
+2023-01-12,19.280000686645508,19.280000686645508,19.280000686645508,19.280000686645508,16.49026107788086,100,0.0,0.0,0.0,False,0.001350245101105152,0.0013493343399303174,-0.015585381197320669,17.494707107543945,-0.0574142809873025,0.08587157344224701
+2023-01-13,19.28700065612793,19.28700065612793,19.28700065612793,19.28700065612793,16.49625015258789,0,0.0,0.0,0.0,False,0.00036318859226947,0.0003631226552572566,-0.015227853037708239,17.494707107543945,-0.057071944606921,0.08555760261712864
+2023-01-17,19.290000915527344,19.290000915527344,19.25200080871582,19.25200080871582,16.466318130493164,200,0.0,0.0,0.0,False,-0.001814474308879932,-0.0018161224613773837,-0.017014696798471896,17.494707107543945,-0.05878286333855376,0.08527634335178078
+2023-01-18,19.177000045776367,19.177000045776367,19.145000457763672,19.145000457763672,16.37479591369629,200,0.0,0.0,0.0,False,-0.005558147004787295,-0.005573650979452562,-0.02247827361721144,17.494707107543945,-0.06401428654754304,0.08528288644727713
+2023-01-19,19.2549991607666,19.2549991607666,19.2549991607666,19.2549991607666,16.468881607055664,0,0.0,0.0,0.0,False,0.005745762808602617,0.00572931887204791,-0.016861665637160184,17.494707107543945,-0.05863633464580453,0.08534282179403126
+2023-01-20,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,16.515918731689453,100,0.0,0.0,0.0,False,0.0028561213661064677,0.0028520504010821762,-0.014053703234548132,17.494707107543945,-0.055947685767910094,0.08512970242568946
+2023-01-23,19.360000610351562,19.360000610351562,19.360000610351562,19.360000610351562,16.558687210083008,0,0.0,0.0,0.0,False,0.002589530687838293,0.0025861836302071136,-0.01150056504251351,17.494707107543945,-0.0535030333292813,0.08490213942230404
+2023-01-24,19.347999572753906,19.347999572753906,19.347999572753906,19.347999572753906,16.54842185974121,0,0.0,0.0,0.0,False,-0.000619937451052599,-0.0006201296917297774,-0.012113372862587957,17.494707107543945,-0.05408980224622817,0.08460584126658079
+2023-01-25,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,16.53302574157715,0,0.0,0.0,0.0,False,-0.0009303677592071846,-0.00093080081991552,-0.013032470730228507,17.494707107543945,-0.05496984659732351,0.08431715977616987
+2023-01-26,19.42799949645996,19.42799949645996,19.42799949645996,19.42799949645996,16.616849899291992,0,0.0,0.0,0.0,False,0.00507010386514084,0.005057294167958314,-0.008028442845309347,17.494707107543945,-0.05017844556388196,0.08429743004048666
+2023-01-27,19.41200065612793,19.41200065612793,19.41200065612793,19.41200065612793,16.603160858154297,0,0.0,0.0,0.0,False,-0.0008238048258640829,-0.0008241443395344477,-0.008845633801213282,17.494707107543945,-0.0509609131441362,0.0840125318887618
+2023-01-30,19.393999099731445,19.393999099731445,19.393999099731445,19.393999099731445,16.5877628326416,0,0.0,0.0,0.0,False,-0.0009274153062929225,-0.0009278456219428813,-0.009764845531325062,17.494707107543945,-0.051841066519556556,0.08373225951779752
+2023-01-31,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,16.515918731689453,0,0.0,0.0,0.0,False,-0.004331150720986443,-0.004340557325042909,-0.014053703234548132,17.494707107543945,-0.055947685767910094,0.08363349544212323
+2023-02-01,19.29800033569336,19.29800033569336,19.29800033569336,19.29800033569336,16.50565528869629,100,0.0,0.0,0.0,False,-0.0006214273126369241,-0.00062162047861926,-0.014666397192151459,17.494707107543945,-0.05653434566053206,0.08335342480042034
+2023-02-02,19.298999786376953,19.298999786376953,19.298999786376953,19.298999786376953,16.506511688232422,0,0.0,0.0,0.0,False,5.1885218802505406e-05,5.1883872811098154e-05,-0.014615272942576363,17.494707107543945,-0.056485393738624046,0.08307343518144565
+2023-02-03,19.270000457763672,19.270000457763672,19.270000457763672,19.270000457763672,16.48171615600586,0,0.0,0.0,0.0,False,-0.0015021667021408724,-0.001503296085697993,-0.016095485068360227,17.494707107543945,-0.0579027099631334,0.08281631180139219
+2023-02-06,19.363000869750977,19.363000869750977,19.363000869750977,19.363000869750977,16.561254501342773,0,0.0,0.0,0.0,False,0.00482585336284469,0.004814246260309019,-0.01134730615625934,17.494707107543945,-0.05335628658788205,0.08278435199139612
+2023-02-07,19.490999221801758,19.490999221801758,19.490999221801758,19.490999221801758,16.67072296142578,0,0.0,0.0,0.0,False,0.006609913522803046,0.006588163834180375,-0.004812397345865915,17.494707107543945,-0.04709905350532284,0.08295462734731564
+2023-02-08,19.52199935913086,19.52199935913086,19.52199935913086,19.52199935913086,16.697250366210938,0,0.0,0.0,0.0,False,0.0015912570106610957,0.0015899923026966249,-0.003228798096219565,17.494707107543945,-0.045582743193747666,0.08270871048441186
+2023-02-09,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,16.686981201171875,100,0.0,0.0,0.0,False,-0.0006150213246992609,-0.0006152105278941552,-0.0038418336412364695,17.494707107543945,-0.04616973015934456,0.08244337744944763
+2023-02-10,19.559999465942383,19.559999465942383,19.559999465942383,19.559999465942383,16.729747772216797,100,0.0,0.0,0.0,False,0.00256287045148218,0.002559591899481274,-0.001288809311672967,17.494707107543945,-0.04372518674504067,0.08224211015761806
+2023-02-13,19.559999465942383,19.562999725341797,19.559999465942383,19.562999725341797,16.73231315612793,200,0.0,0.0,0.0,False,0.00015334265322231033,0.00015333089743942163,-0.0011356642878900258,17.494707107543945,-0.04357854902796643,0.08197830509614837
+2023-02-14,19.594999313354492,19.594999313354492,19.594999313354492,19.594999313354492,16.759681701660156,100,0.0,0.0,0.0,False,0.001635670171652448,0.0016343339201099847,0.0004981483115618079,17.494707107543945,-0.042014158989082895,0.08174272416641093
+2023-02-15,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,16.8494930267334,100,0.0,0.0,0.0,False,0.005358772718478733,0.005344465585643331,0.00585959049362228,17.494707107543945,-0.03688053059958474,0.08176073988639941
+2023-02-16,19.731000900268555,19.731000900268555,19.731000900268555,19.731000900268555,16.876007080078125,0,0.0,0.0,0.0,False,0.0015735816681641257,0.0015723448858129636,0.007442392705970136,17.494707107543945,-0.035364983458284316,0.08152565306468733
+2023-02-17,19.68000030517578,19.68000030517578,19.68000030517578,19.68000030517578,16.832382202148438,0,0.0,0.0,0.0,False,-0.002585023680227394,-0.0025883706231364196,0.0048381302643603075,17.494707107543945,-0.03785858781882123,0.08133780079883524
+2023-02-21,19.857999801635742,19.857999801635742,19.857999801635742,19.857999801635742,16.9846248626709,100,0.0,0.0,0.0,False,0.009044629494156187,0.009003971804744978,0.013926518854202152,17.494707107543945,-0.029156375224658304,0.08185835725488444
+2023-02-22,19.80500030517578,19.80500030517578,19.80500030517578,19.80500030517578,16.939298629760742,0,0.0,0.0,0.0,False,-0.0026686625861119806,-0.00267222981400972,0.011220691088269286,17.494707107543945,-0.03174722928306151,0.08167782205439894
+2023-02-23,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328,16.87514877319336,100,0.0,0.0,0.0,False,-0.003787043251878064,-0.0037942322559596396,0.007391154593924032,17.494707107543945,-0.03541404440451734,0.08156798325905407
+2023-02-24,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328,16.87514877319336,0,0.0,0.0,0.0,False,0.0,0.0,0.007391154593924032,17.494707107543945,-0.03541404440451734,0.08131895174796218
+2023-02-27,19.736000061035156,19.736000061035156,19.736000061035156,19.736000061035156,16.88027572631836,100,0.0,0.0,0.0,False,0.0003038167659383806,0.00030377062297051624,0.007697216916547678,17.494707107543945,-0.03512098701901878,0.08107272343096576
+2023-02-28,19.808000564575195,19.808000564575195,19.808000564575195,19.808000564575195,16.941862106323242,0,0.0,0.0,0.0,False,0.003648422632626991,0.0036417832826434256,0.01137372224958133,17.494707107543945,-0.03160070059031217,0.08094832534948244
+2023-03-01,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,17.01199722290039,0,0.0,0.0,0.0,False,0.004139752533517171,0.0041312073332229835,0.015560559178596778,17.494707107543945,-0.027591767137124745,0.08085857145839187
+2023-03-02,20.05299949645996,20.05299949645996,20.05299949645996,20.05299949645996,17.151412963867188,100,0.0,0.0,0.0,False,0.008195142471521422,0.00816174463407795,0.02388322264952336,17.494707107543945,-0.01962274312833312,0.0812206291107829
+2023-03-03,20.110000610351562,20.110000610351562,20.100000381469727,20.100000381469727,17.191612243652344,1000,0.0,0.0,0.0,False,0.002343788227235022,0.002341045839822288,0.026282988092832804,17.494707107543945,-0.01732494645542837,0.08102390414543806
+2023-03-06,20.076000213623047,20.076000213623047,20.076000213623047,20.076000213623047,17.17108154296875,100,0.0,0.0,0.0,False,-0.0011942277659953149,-0.001194941424210737,0.02505737245268369,17.494707107543945,-0.018498484289322215,0.08080211044130477
+2023-03-07,19.847000122070312,19.847000122070312,19.847000122070312,19.847000122070312,16.9752140045166,0,0.0,0.0,0.0,False,-0.011406825945238896,-0.011472382791459413,0.013364721421232018,17.494707107543945,-0.02969430124402206,0.08177248401723385
+2023-03-08,19.825000762939453,19.825000762939453,19.825000762939453,19.825000762939453,16.956403732299805,100,0.0,0.0,0.0,False,-0.0011081022137212626,-0.0011087166128992858,0.012241809730118014,17.494707107543945,-0.030769499136799938,0.08154725639530323
+2023-03-09,19.799999237060547,19.799999237060547,19.735000610351562,19.735000610351562,16.879425048828125,100,0.0,0.0,0.0,False,-0.004539800106613701,-0.00455013629379704,0.0076464342543862696,17.494707107543945,-0.03516961186795187,0.08150136265259691
+2023-03-10,19.604999542236328,19.604999542236328,19.604999542236328,19.604999542236328,16.768238067626953,0,0.0,0.0,0.0,False,-0.006587130834109223,-0.006608921726106952,0.001008935357428964,17.494707107543945,-0.04152507586730214,0.08165698251659487
+2023-03-13,19.670000076293945,19.709999084472656,19.670000076293945,19.709999084472656,16.8580379486084,100,0.0,0.0,0.0,False,0.005355355799415484,0.0053410668736983665,0.00636969436466206,17.494707107543945,-0.036392101623753836,0.08167334590497269
+2023-03-14,19.985000610351562,19.985000610351562,19.985000610351562,19.985000610351562,17.093250274658203,0,0.0,0.0,0.0,False,0.013952532718626509,0.013856092158710035,0.020411100452319086,17.494707107543945,-0.022947330893732354,0.08311343889993067
+2023-03-15,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,17.118907928466797,0,0.0,0.0,0.0,False,0.0015010400828585624,0.001499914648267581,0.021942778415091846,17.494707107543945,-0.021480735674339946,0.08289442789333072
+2023-03-16,19.780000686645508,19.780000686645508,19.774999618530273,19.774999618530273,16.913639068603516,2000,0.0,0.0,0.0,False,-0.011990768378509875,-0.01206323753147427,0.009688899263025741,17.494707107543945,-0.033213933526778816,0.08390409662758343
+2023-03-17,19.634000778198242,19.634000778198242,19.634000778198242,19.634000778198242,16.793039321899414,0,0.0,0.0,0.0,False,-0.007130325189921405,-0.007155867447400185,0.002489489070626627,17.494707107543945,-0.04010743256981786,0.08410175835318094
+2023-03-20,19.750999450683594,19.750999450683594,19.750999450683594,19.750999450683594,16.893108367919922,0,0.0,0.0,0.0,False,0.005958959786988016,0.005941275405021089,0.008463283622876627,17.494707107543945,-0.03438747136067266,0.0841593088258879
+2023-03-21,19.809999465942383,19.809999465942383,19.809999465942383,19.809999465942383,16.94356918334961,0,0.0,0.0,0.0,False,0.0029870651588024266,0.0029826127439030307,0.011475629161318057,17.494707107543945,-0.03150312381947096,0.08399712170830015
+2023-03-22,19.757999420166016,19.757999420166016,19.757999420166016,19.757999420166016,16.899099349975586,0,0.0,0.0,0.0,False,-0.00262458475500682,-0.002628035015898589,0.008820925644960287,17.494707107543945,-0.034045025955966146,0.08382599544352487
+2023-03-23,19.79400062561035,19.79400062561035,19.79400062561035,19.79400062561035,16.92989158630371,100,0.0,0.0,0.0,False,0.0018221229244486103,0.001820464872283749,0.010659121380241388,17.494707107543945,-0.03228493725377535,0.0836220267601573
+2023-03-24,19.739999771118164,19.753000259399414,19.719999313354492,19.719999313354492,16.866596221923828,2000,0.0,0.0,0.0,False,-0.0037386751153851705,-0.003745681429534157,0.006880595273000001,17.494707107543945,-0.03590290947764807,0.08351295808998614
+2023-03-27,19.809999465942383,19.809999465942383,19.809999465942383,19.809999465942383,16.94356918334961,100,0.0,0.0,0.0,False,0.004563633374096376,0.004553251573148959,0.011475629161317835,17.494707107543945,-0.03150312381947096,0.08345242043867741
+2023-03-28,19.8700008392334,19.8700008392334,19.8700008392334,19.8700008392334,16.994890213012695,0,0.0,0.0,0.0,False,0.003028938537549708,0.0030243605451929566,0.01453932667427682,17.494707107543945,-0.028569606307711326,0.08329839143079898
+2023-03-29,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,17.01199722290039,100,0.0,0.0,0.0,False,0.0010065972579567095,0.001006090978654601,0.015560559178596334,17.494707107543945,-0.027591767137124745,0.08308213445543407
+2023-03-30,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,17.02055549621582,100,0.0,0.0,0.0,False,0.0005030728140438256,0.0005029463153393053,0.016071460086934275,17.494707107543945,-0.02710257499101909,0.08286221151651811
+2023-03-31,19.8799991607666,19.8799991607666,19.8799991607666,19.8799991607666,17.003450393676758,0,0.0,0.0,0.0,False,-0.0010049673492069644,-0.001005472667474058,0.015050341445085769,17.494707107543945,-0.02808030513728066,0.08265246843728846
+2023-04-03,19.69499969482422,19.69499969482422,19.69499969482422,19.69499969482422,16.955238342285156,100,0.129,0.0,0.0,False,-0.002835427532374868,-0.0028394549718305908,0.01217223976020576,17.494707107543945,-0.03083611299935185,0.08250323187476931
+2023-04-04,19.6299991607666,19.6299991607666,19.6299991607666,19.6299991607666,16.899280548095703,0,0.0,0.0,0.0,False,-0.00330032483529874,-0.0033057829195840154,0.008831742579725299,17.494707107543945,-0.034034668645094746,0.0823778763701101
+2023-04-05,19.610000610351562,19.649999618530273,19.610000610351562,19.649999618530273,16.916492462158203,100,0.0,0.0,0.0,False,0.001018499812078577,0.0010179814930536735,0.009859237519961761,17.494707107543945,-0.03305083313663526,0.0821703825473059
+2023-04-06,19.645000457763672,19.645000457763672,19.645000457763672,19.645000457763672,16.91218376159668,100,0.0,0.0,0.0,False,-0.00025470413391914803,-0.00025473657652602677,0.009602022197489068,17.494707107543945,-0.03329711908672506,0.08195803518755135
+2023-04-10,19.665000915527344,19.665000915527344,19.665000915527344,19.665000915527344,16.929410934448242,100,0.0,0.0,0.0,False,0.0010186249803341152,0.0010181065339472594,0.010630428037495365,17.494707107543945,-0.03231241138366592,0.0817537555968794
+2023-04-11,19.674999237060547,19.674999237060547,19.674999237060547,19.674999237060547,16.938013076782227,100,0.0,0.0,0.0,False,0.0005081182308876997,0.0005079891825321171,0.011143947782671138,17.494707107543945,-0.03182071167808609,0.08154539222425232
+2023-04-12,19.614999771118164,19.614999771118164,19.614999771118164,19.614999771118164,16.8863582611084,100,0.0,0.0,0.0,False,-0.0030496384339574467,-0.0030542980571017396,0.00806032433724968,17.494707107543945,-0.03477330844671411,0.08141357877100136
+2023-04-13,19.579999923706055,19.579999923706055,19.579999923706055,19.579999923706055,16.856233596801758,100,0.0,0.0,0.0,False,-0.0017839645375771207,-0.001785557697355102,0.006261980466893524,17.494707107543945,-0.036495238635168126,0.08123314545761479
+2023-04-14,19.614999771118164,19.614999771118164,19.614999771118164,19.614999771118164,16.8863582611084,100,0.0,0.0,0.0,False,0.0017871527547148602,0.001785557697355197,0.00806032433724968,17.494707107543945,-0.03477330844671411,0.08105147705958565
+2023-04-17,19.690000534057617,19.71500015258789,19.68899917602539,19.71500015258789,16.97245216369629,1000,0.0,0.0,0.0,False,0.005098429232440083,0.005085476250042217,0.013199848562913674,17.494707107543945,-0.029852168466567464,0.08104567367422609
+2023-04-18,19.655000686645508,19.655000686645508,19.655000686645508,19.655000686645508,16.92080307006836,100,0.0,0.0,0.0,False,-0.003043113224287408,-0.003047752908449024,0.010116566704905905,17.494707107543945,-0.03280443816222056,0.08091833195872165
+2023-04-19,19.711000442504883,19.711000442504883,19.68400001525879,19.68400001525879,16.94576644897461,500,0.0,0.0,0.0,False,0.001475306981759461,0.0014742197855816294,0.011606798728156509,17.494707107543945,-0.031377527797114446,0.08073220392560948
+2023-04-20,19.68000030517578,19.68000030517578,19.665000915527344,19.665000915527344,16.929410934448242,300,0.0,0.0,0.0,False,-0.0009651681778818366,-0.0009656342526054287,0.010630428037495143,17.494707107543945,-0.03231241138366592,0.08054038233709285
+2023-04-21,19.704999923706055,19.704999923706055,19.704999923706055,19.704999923706055,16.963844299316406,100,0.0,0.0,0.0,False,0.0020339375659017556,0.0020318719153526992,0.012685987230323992,17.494707107543945,-0.030344195245122108,0.08037156286159453
+2023-04-24,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164,16.993967056274414,0,0.0,0.0,0.0,False,0.001775703456510902,0.0017741287589831472,0.01448421723820914,17.494707107543945,-0.028622374080993107,0.08019651411329393
+2023-04-25,19.684999465942383,19.684999465942383,19.684999465942383,19.684999465942383,16.946626663208008,100,0.0,0.0,0.0,False,-0.002785717596700099,-0.0027896049289827586,0.011658150702674064,17.494707107543945,-0.03132835782655652,0.08006356187950911
+2023-04-26,19.690000534057617,19.690000534057617,19.690000534057617,19.690000534057617,16.950925827026367,0,0.0,0.0,0.0,False,0.00025368847168216746,0.0002536562982030807,0.01191479671279061,17.494707107543945,-0.03108261699809156,0.07986925660743681
+2023-04-27,19.71500015258789,19.71500015258789,19.71500015258789,19.71500015258789,16.97245216369629,0,0.0,0.0,0.0,False,0.0012699209995716831,0.0012691153319164881,0.013199848562913452,17.494707107543945,-0.029852168466567464,0.07968705147131475
+2023-04-28,19.614999771118164,19.614999771118164,19.614999771118164,19.614999771118164,16.8863582611084,0,0.0,0.0,0.0,False,-0.005072567108013071,-0.005085476250042213,0.008060324337249458,17.494707107543945,-0.03477330844671411,0.07969600709960246
+2023-05-01,19.575000762939453,19.575000762939453,19.575000762939453,19.575000762939453,16.943490982055664,100,0.106,0.0,0.0,False,0.0033833654399511026,0.0033776547364071114,0.011470960799998098,17.494707107543945,-0.031507593816794466,0.07958887975609377
+2023-05-02,19.520000457763672,19.520000457763672,19.46299934387207,19.46299934387207,16.846548080444336,300,0.0,0.0,0.0,False,-0.0057215423736464155,-0.005737973099917772,0.005683786838068139,17.494707107543945,-0.037048864157326444,0.07965074805536734
+2023-05-03,19.458999633789062,19.458999633789062,19.458999633789062,19.458999633789062,16.843088150024414,100,0.0,0.0,0.0,False,-0.00020537919123853055,-0.00020540028443274565,0.005477240315285625,17.494707107543945,-0.037246634282808055,0.07946222615387152
+2023-05-04,19.464000701904297,19.464000701904297,19.464000701904297,19.464000701904297,16.847412109375,100,0.0,0.0,0.0,False,0.0002567201045362566,0.00025668715756886536,0.005735366537528153,17.494707107543945,-0.0369994761381186,0.07927494992300664
+2023-05-05,19.53499984741211,19.53499984741211,19.53499984741211,19.53499984741211,16.90886688232422,100,0.0,0.0,0.0,False,0.0036477277667483765,0.0036410909424738134,0.009404015360047868,17.494707107543945,-0.033486712387834405,0.07918551693054462
+2023-05-08,19.565000534057617,19.565000534057617,19.565000534057617,19.565000534057617,16.934833526611328,100,0.0,0.0,0.0,False,0.0015356821050056535,0.0015345041510628234,0.010954139043157118,17.494707107543945,-0.0320024552277981,0.07901652507166683
+2023-05-09,19.53499984741211,19.53499984741211,19.53499984741211,19.53499984741211,16.90886688232422,0,0.0,0.0,0.0,False,-0.0015333274015540965,-0.0015345041510629476,0.009404015360047646,17.494707107543945,-0.033486712387834405,0.07885140562083535
+2023-05-10,19.434999465942383,19.434999465942383,19.434999465942383,19.434999465942383,16.822311401367188,0,0.0,0.0,0.0,False,-0.005118940350019141,-0.005132087009005478,0.004236936416349701,17.494707107543945,-0.038434236254621945,0.07886605075018459
+2023-05-11,19.3799991607666,19.3799991607666,19.3799991607666,19.3799991607666,16.774700164794922,100,0.0,0.0,0.0,False,-0.0028302434449285485,-0.0028342561569971005,0.001394701409902277,17.494707107543945,-0.04115570145433001,0.07874426747040596
+2023-05-12,19.3799991607666,19.3799991607666,19.3799991607666,19.3799991607666,16.774700164794922,0,0.0,0.0,0.0,False,0.0,0.0,0.001394701409902277,17.494707107543945,-0.04115570145433001,0.07856345630309625
+2023-05-15,19.405000686645508,19.405000686645508,19.405000686645508,19.405000686645508,16.796344757080078,0,0.0,0.0,0.0,False,0.0012903117237577089,0.0012894799869750783,0.002686812733240229,17.494707107543945,-0.03991849341465825,0.07839569917705072
+2023-05-16,19.399999618530273,19.399999618530273,19.399999618530273,19.399999618530273,16.792016983032227,0,0.0,0.0,0.0,False,-0.0002576616585597824,-0.0002576948590280426,0.002428458786055465,17.494707107543945,-0.04016586960799762,0.07821790384737749
+2023-05-17,19.479999542236328,19.479999542236328,19.479999542236328,19.479999542236328,16.86125946044922,0,0.0,0.0,0.0,False,0.004123535456577843,0.004115056983777606,0.006562008078542458,17.494707107543945,-0.036207959538892553,0.07816292663241244
+2023-05-18,19.4950008392334,19.4950008392334,19.4950008392334,19.4950008392334,16.874248504638672,0,0.0,0.0,0.0,False,0.0007703483965668667,0.0007700518305371571,0.0073374115075108826,17.494707107543945,-0.03546550388589953,0.0779905336545159
+2023-05-19,19.55500030517578,19.55500030517578,19.55500030517578,19.55500030517578,16.926177978515625,0,0.0,0.0,0.0,False,0.00307743920345116,0.003072713580155655,0.010437431148787146,17.494707107543945,-0.03249720761447694,0.07788192331532734
+2023-05-22,19.565000534057617,19.565000534057617,19.565000534057617,19.565000534057617,16.934833526611328,0,0.0,0.0,0.0,False,0.0005113704999846203,0.0005112397946478303,0.010954139043156896,17.494707107543945,-0.0320024552277981,0.07770936432361174
+2023-05-23,19.594999313354492,19.594999313354492,19.594999313354492,19.594999313354492,16.960800170898438,0,0.0,0.0,0.0,False,0.0015333274015540965,0.0015321530553787678,0.012504262726266369,17.494707107543945,-0.030518198067761904,0.07755208382784169
+2023-05-24,19.565000534057617,19.565000534057617,19.565000534057617,19.565000534057617,16.934833526611328,100,0.0,0.0,0.0,False,-0.0015309799081096864,-0.001532153055378691,0.010954139043157118,17.494707107543945,-0.0320024552277981,0.07739863010004995
+2023-05-25,19.579999923706055,19.579999923706055,19.579999923706055,19.579999923706055,16.94782066345215,100,0.0,0.0,0.0,False,0.0007668889582181926,0.0007665950491352287,0.011729428609654313,17.494707107543945,-0.03126010859913009,0.07723153774022458
+2023-05-26,19.625,19.625,19.625,19.625,16.986770629882812,0,0.0,0.0,0.0,False,0.0022982286161818966,0.0022955917281373404,0.0140546141343183,17.494707107543945,-0.029033722859075684,0.07709765114020264
+2023-05-30,19.524999618530273,19.524999618530273,19.524999618530273,19.524999618530273,16.900211334228516,0,0.0,0.0,0.0,False,-0.005095688729794379,-0.005108716025817409,0.008887307465678118,17.494707107543945,-0.03398146477451314,0.07711911884028874
+2023-05-31,19.468000411987305,19.468000411987305,19.468000411987305,19.468000411987305,16.85087776184082,0,0.0,0.0,0.0,False,-0.0029191097917088404,-0.002923378702333457,0.005942254647724354,17.494707107543945,-0.03680137893966218,0.07701375762872542
+2023-06-01,19.389999389648438,19.389999389648438,19.389999389648438,19.389999389648438,16.84392547607422,100,0.07,0.0,0.0,False,-0.00041257706956643325,-0.00041266220290244604,0.00552722594014865,17.494707107543945,-0.03719877260414961,0.07684831114151718
+2023-06-02,19.475000381469727,19.475000381469727,19.475000381469727,19.475000381469727,16.917762756347656,0,0.0,0.0,0.0,False,0.0043836147564484396,0.004374034703918285,0.009935069925790518,17.494707107543945,-0.032978222936210444,0.07681572743266062
+2023-06-05,19.4950008392334,19.4950008392334,19.4950008392334,19.4950008392334,16.935138702392578,100,0.0,0.0,0.0,False,0.0010270829716181318,0.001026555882781277,0.010972357038551372,17.494707107543945,-0.031985011335804225,0.07665735986831744
+2023-06-06,19.459999084472656,19.459999084472656,19.459999084472656,19.459999084472656,16.904733657836914,100,0.0,0.0,0.0,False,-0.00179538208041774,-0.0017969957105026838,0.009157275384926722,17.494707107543945,-0.03372296810002762,0.07651746666201723
+2023-06-07,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,16.948171615600586,100,0.0,0.0,0.0,False,0.002569573626114652,0.002566277916310033,0.011750379304357628,17.494707107543945,-0.031240048123337028,0.07639885375744168
+2023-06-08,19.475000381469727,19.475000381469727,19.475000381469727,19.475000381469727,16.917762756347656,100,0.0,0.0,0.0,False,-0.001794226536208754,-0.0017958380885888994,0.009935069925790518,17.494707107543945,-0.032978222936210444,0.07626081922935188
+2023-06-09,19.459999084472656,19.459999084472656,19.459999084472656,19.459999084472656,16.904733657836914,0,0.0,0.0,0.0,False,-0.0007701431151617699,-0.0007704398277212231,0.009157275384926722,17.494707107543945,-0.03372296810002762,0.0761044772380814
+2023-06-12,19.415000915527344,19.415000915527344,19.415000915527344,19.415000915527344,16.865642547607422,0,0.0,0.0,0.0,False,-0.0023124357366831605,-0.0023151135451711614,0.006823664037392874,17.494707107543945,-0.03595742164012927,0.07598315065853387
+2023-06-13,19.454999923706055,19.454999923706055,19.454999923706055,19.454999923706055,16.900390625,0,0.0,0.0,0.0,False,0.0020602877888875604,0.0020581683066639993,0.008898010537972123,17.494707107543945,-0.03397121648796675,0.0758522825221246
+2023-06-14,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,16.913421630859375,100,0.0,0.0,0.0,False,0.0007710476135445177,0.0007707505090446762,0.009675918941307149,17.494707107543945,-0.03322636229982456,0.07569770008148627
+2023-06-15,19.459999084472656,19.459999084472656,19.459999084472656,19.459999084472656,16.904733657836914,100,0.0,0.0,0.0,False,-0.0005136732952136791,-0.0005138052705375217,0.009157275384926722,17.494707107543945,-0.03372296810002762,0.07554268750471252
+2023-06-16,19.485000610351562,19.485000610351562,19.485000610351562,19.485000610351562,16.92645835876465,100,0.0,0.0,0.0,False,0.0012851253008452357,0.0012843002341262262,0.010454168932055863,17.494707107543945,-0.03248118103870745,0.07539695604972155
+2023-06-20,19.44499969482422,19.44499969482422,19.44499969482422,19.44499969482422,16.89170265197754,0,0.0,0.0,0.0,False,-0.002053336028745356,-0.002055447013371024,0.008379366981591696,17.494707107543945,-0.0344678222881698,0.07527213132823264
+2023-06-21,19.454999923706055,19.454999923706055,19.454999923706055,19.454999923706055,16.900390625,0,0.0,0.0,0.0,False,0.0005143337650124202,0.0005142015407378342,0.008898010537972123,17.494707107543945,-0.03397121648796675,0.07511923232722405
+2023-06-22,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,16.95685577392578,0,0.0,0.0,0.0,False,0.003341055847682961,0.0033354869212097837,0.012268795135795818,17.494707107543945,-0.030743660371783887,0.0750398573978742
+2023-06-23,19.479999542236328,19.479999542236328,19.479999542236328,19.479999542236328,16.92210578918457,0,0.0,0.0,0.0,False,-0.00204931770397232,-0.002051420428756783,0.01019433477274534,17.494707107543945,-0.03272997454827131,0.0749175034683075
+2023-06-26,19.434999465942383,19.434999465942383,19.434999465942383,19.434999465942383,16.883018493652344,0,0.0,0.0,0.0,False,-0.002309836377291097,-0.00231250816438963,0.00786095115015395,17.494707107543945,-0.034964210039723054,0.07480359688745412
+2023-06-27,19.46500015258789,19.46500015258789,19.46500015258789,19.46500015258789,16.909082412719727,0,0.0,0.0,0.0,False,0.0015437949722783006,0.0015426045458454896,0.00941688181929523,17.494707107543945,-0.03347439263911367,0.07466790431890098
+2023-06-28,19.44499969482422,19.44499969482422,19.44499969482422,19.44499969482422,16.89170265197754,0,0.0,0.0,0.0,False,-0.0010278358291703205,-0.0010283644146466182,0.008379366981591918,17.494707107543945,-0.0344678222881698,0.07452565533233571
+2023-06-29,19.524999618530273,19.524999618530273,19.524999618530273,19.524999618530273,16.961198806762695,100,0.0,0.0,0.0,False,0.004114218454882579,0.004105778200249924,0.012528059982750417,17.494707107543945,-0.030495411983844756,0.07448816548341013
+2023-06-30,19.545000076293945,19.545000076293945,19.545000076293945,19.545000076293945,16.97857093811035,100,0.0,0.0,0.0,False,0.0010242278004977123,0.0010237036370820195,0.013565119370568812,17.494707107543945,-0.02950241843208845,0.07434588025557312
+2023-07-03,19.575000762939453,19.575000762939453,19.575000762939453,19.575000762939453,17.02118492126465,100,0.019,0.0,0.0,False,0.002509868663836956,0.0025067242038375195,0.016109034702435077,17.494707107543945,-0.027066596963781553,0.07438029003098838
+2023-07-05,19.625,19.625,19.625,19.625,17.064659118652344,0,0.0,0.0,0.0,False,0.0025541228527152793,0.0025508666243016535,0.018704302008819118,17.494707107543945,-0.024581605524916728,0.07422328854010646
+2023-07-06,19.739999771118164,19.739999771118164,19.725000381469727,19.725000381469727,17.151607513427734,100,0.0,0.0,0.0,False,0.0050952318573040944,0.005082295088746288,0.0238948366215872,17.494707107543945,-0.019611622647186966,0.07390089893270163
+2023-07-07,19.785999298095703,19.785999298095703,19.78499984741211,19.78499984741211,17.203777313232422,2500,0.0,0.0,0.0,False,0.0030416857290982424,0.0030370691621224985,0.027009202934236365,17.494707107543945,-0.016629589310819037,0.0738125763706182
+2023-07-10,19.665000915527344,19.665000915527344,19.665000915527344,19.665000915527344,17.09943962097168,100,0.0,0.0,0.0,False,-0.006064812997811253,-0.00608327867460094,0.020780584171409044,17.494707107543945,-0.02259354695922977,0.07402500104099718
+2023-07-11,19.666000366210938,19.666000366210938,19.655000686645508,19.655000686645508,17.090740203857422,2500,0.0,0.0,0.0,False,-0.0005087545151823969,-0.0005088839746713512,0.02026125744020124,17.494707107543945,-0.023090806905382677,0.07369752261305555
+2023-07-12,19.610000610351562,19.615999221801758,19.610000610351562,19.615999221801758,17.056825637817383,3600,0.0,0.0,0.0,False,-0.0019843825156492523,-0.001986354011199411,0.018236668839542558,17.494707107543945,-0.02502936842753667,0.07335123712583264
+2023-07-13,19.545000076293945,19.545000076293945,19.545000076293945,19.545000076293945,16.995092391967773,100,0.0,0.0,0.0,False,-0.0036192693271565046,-0.0036258347284785757,0.014551396096225577,17.494707107543945,-0.028558049729265345,0.07323938914196884
+2023-07-14,19.5,19.5,19.485000610351562,19.485000610351562,16.942922592163086,3100,0.0,0.0,0.0,False,-0.0030696979222862852,-0.0030744191091739903,0.011437029783576413,17.494707107543945,-0.03154008306563316,0.07321864403124334
+2023-07-17,19.510000228881836,19.510000228881836,19.5,19.5,16.955963134765625,2400,0.0,0.0,0.0,False,0.0007696749206993481,0.0007693788728548995,0.012215507499267364,17.494707107543945,-0.030794683755866137,0.07308575912204182
+2023-07-18,19.469999313354492,19.469999313354492,19.434999465942383,19.434999465942383,16.899444580078125,600,0.0,0.0,0.0,False,-0.003333255341397723,-0.00333882301273949,0.008841534752249913,17.494707107543945,-0.03402529255314801,0.07309475678037955
+2023-07-19,19.41900062561035,19.41900062561035,19.41900062561035,19.41900062561035,16.88553810119629,100,0.0,0.0,0.0,False,-0.0008228956174234359,-0.0008232343818799641,0.008011363474627498,17.494707107543945,-0.03482018890644789,0.07283818189681449
+2023-07-20,19.55500030517578,19.55500030517578,19.55500030517578,19.55500030517578,17.003793716430664,0,0.0,0.0,0.0,False,0.007003366699104285,0.006978957026868501,0.015070836689904388,17.494707107543945,-0.028060680758787537,0.07307614797796677
+2023-07-21,19.579999923706055,19.579999923706055,19.56999969482422,19.56999969482422,17.016836166381836,3000,0.0,0.0,0.0,False,0.0007670317676560234,0.0007667377491278214,0.01584942826806679,17.494707107543945,-0.0273151724246955,0.07307612010513156
+2023-07-24,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273,17.08639144897461,0,0.0,0.0,0.0,False,0.00408743916393739,0.004079108278088293,0.020001651005833176,17.494707107543945,-0.023339382366296624,0.07291405784673598
+2023-07-25,19.68000030517578,19.68000030517578,19.68000030517578,19.68000030517578,17.112476348876953,100,0.0,0.0,0.0,False,0.0015266476821769182,0.0015254835402765813,0.02155883416215776,17.494707107543945,-0.02184836569811277,0.07292769607103305
+2023-07-26,19.625,19.625,19.625,19.625,17.064659118652344,0,0.0,0.0,0.0,False,-0.0027942905076825397,-0.0027982018253409277,0.018704302008819118,17.494707107543945,-0.024581605524916728,0.0729408198962605
+2023-07-27,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,17.13857078552246,0,0.0,0.0,0.0,False,0.004331271217092647,0.004321918258988102,0.023116586630838265,17.494707107543945,-0.020356803908303966,0.07300875739523242
+2023-07-28,19.73900032043457,19.760000228881836,19.709999084472656,19.760000228881836,17.182039260864258,1200,0.0,0.0,0.0,False,0.002536295230551877,0.002533084261967177,0.02571151234980862,17.494707107543945,-0.017872139542413956,0.07275039655795283
+2023-07-31,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,17.199434280395508,100,0.0,0.0,0.0,False,0.0010123955176188915,0.0010118833908975633,0.026749938087281766,17.494707107543945,-0.01687783769875817,0.07273514165160729
+2023-08-01,19.7450008392334,19.7450008392334,19.7450008392334,19.7450008392334,17.185514450073242,0,0.019,0.0,0.0,False,-0.0008093190796474303,-0.0008096467551417195,0.025918969772360967,17.494707107543945,-0.0176734972223328,0.07253684879160112
+2023-08-02,19.746000289916992,19.746000289916992,19.746000289916992,19.746000289916992,17.186382293701172,0,0.0,0.0,0.0,False,5.049855391003888e-05,5.049727890098927e-05,0.02597077719676344,17.494707107543945,-0.017623891154474935,0.07222118266945467
+2023-08-03,19.833999633789062,19.833999633789062,19.833999633789062,19.833999633789062,17.262968063354492,100,0.0,0.0,0.0,False,0.004456189112084896,0.004446289699591182,0.030542697003425046,17.494707107543945,-0.013246237434265118,0.07227586713958821
+2023-08-04,19.80500030517578,19.80500030517578,19.80500030517578,19.80500030517578,17.237733840942383,100,0.0,0.0,0.0,False,-0.001461754567320117,-0.0014628239727935929,0.029036296509261872,17.494707107543945,-0.014688629253515884,0.07229106127086045
+2023-08-07,19.8700008392334,19.8700008392334,19.8700008392334,19.8700008392334,17.294309616088867,100,0.0,0.0,0.0,False,0.0032820889142695098,0.003276714616520335,0.03241368513041598,17.494707107543945,-0.011454749726485192,0.07217316259423717
+2023-08-08,19.770000457763672,19.770000457763672,19.770000457763672,19.770000457763672,17.20726776123047,100,0.0,0.0,0.0,False,-0.005032976556486712,-0.005045684640587217,0.027217571256558548,17.494707107543945,-0.016430074796138117,0.07235117881532997
+2023-08-09,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,17.19856834411621,100,0.0,0.0,0.0,False,-0.0005055664405860805,-0.00050569428238917,0.026698244525350967,17.494707107543945,-0.016927334742291023,0.07234873778012352
+2023-08-10,19.809999465942383,19.809999465942383,19.809999465942383,19.809999465942383,17.242084503173828,100,0.0,0.0,0.0,False,0.0025302198524277397,0.002527024235450895,0.02929601680610161,17.494707107543945,-0.014439944768276924,0.07229698922879346
+2023-08-11,19.920000076293945,19.920000076293945,19.920000076293945,19.920000076293945,17.33782386779785,100,0.0,0.0,0.0,False,0.005552656037986603,0.005537296873323212,0.03501134354869562,17.494707107543945,-0.008967468776796106,0.07226574851868826
+2023-08-14,19.8799991607666,19.8799991607666,19.8799991607666,19.8799991607666,17.303007125854492,0,0.0,0.0,0.0,False,-0.002008137942156929,-0.0020101569545774053,0.032932897999152555,17.494707107543945,-0.010957598804657298,0.07198915265542412
+2023-08-15,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,17.320419311523438,100,0.0,0.0,0.0,False,0.0010063098016603877,0.0010058038113787977,0.033972348498866545,17.494707107543945,-0.009962315742076844,0.0718477732012546
+2023-08-16,19.90999984741211,19.90999984741211,19.90999984741211,19.90999984741211,17.32912254333496,100,0.0,0.0,0.0,False,0.0005024838980505208,0.0005023576952914206,0.03449190295501681,17.494707107543945,-0.009464837747274024,0.07184337106004465
+2023-08-17,19.969999313354492,19.969999313354492,19.969999313354492,19.969999313354492,17.381343841552734,100,0.0,0.0,0.0,False,0.003013499274829634,0.00300896778736355,0.03760934355438894,17.494707107543945,-0.006479860754132205,0.0718989529447242
+2023-08-18,19.950000762939453,19.950000762939453,19.934999465942383,19.934999465942383,17.350879669189453,100,0.0,0.0,0.0,False,-0.0017526937296098444,-0.0017542314943478456,0.035790732164156625,17.494707107543945,-0.008221197272429426,0.07172090651419274
+2023-08-21,20.020000457763672,20.020000457763672,20.020000457763672,20.020000457763672,17.424861907958984,0,0.0,0.0,0.0,False,0.004263889795795395,0.0042548251755928895,0.04020722969761081,17.494707107543945,-0.003992361755793095,0.07173701984705093
+2023-08-22,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,17.44226837158203,0,0.0,0.0,0.0,False,0.0009989441359703477,0.0009984455233067898,0.041246338609911115,17.494707107543945,-0.0029974057661875664,0.07148226705175914
+2023-08-23,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,17.355236053466797,100,0.0,0.0,0.0,False,-0.0049897362121220645,-0.005002226512045848,0.03605079404840983,17.494707107543945,-0.007972185714215652,0.07149584090992546
+2023-08-24,19.895000457763672,19.895000457763672,19.895000457763672,19.895000457763672,17.316064834594727,0,0.0,0.0,0.0,False,-0.0022570259921209646,-0.0022595769143401593,0.033712400477085014,17.494707107543945,-0.010211218275965606,0.07133074018053084
+2023-08-25,19.905000686645508,19.905000686645508,19.905000686645508,19.905000686645508,17.32476806640625,100,0.0,0.0,0.0,False,0.0005026102578535863,0.0005024839916246327,0.034231954933235276,17.494707107543945,-0.009713740281162786,0.07110385276359903
+2023-08-28,19.850000381469727,19.850000381469727,19.850000381469727,19.850000381469727,17.276897430419922,100,0.0,0.0,0.0,False,-0.0027631328628954233,-0.0027669573611936497,0.03137423463070266,17.494707107543945,-0.012450032789065757,0.0709386288199139
+2023-08-29,19.770000457763672,19.770000457763672,19.770000457763672,19.770000457763672,17.20726776123047,100,0.0,0.0,0.0,False,-0.00403021835777384,-0.0040383615744377325,0.027217571256558992,17.494707107543945,-0.016430074796138117,0.07091757123227085
+2023-08-30,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,17.224679946899414,100,0.0,0.0,0.0,False,0.001011908799848804,0.0010113971652618028,0.02825702175627276,17.494707107543945,-0.015434791733557662,0.07091870065701203
+2023-08-31,19.735000610351562,19.735000610351562,19.735000610351562,19.735000610351562,17.17680549621582,0,0.0,0.0,0.0,False,-0.0027794101737264043,-0.0027832799062291556,0.025399073728797683,17.494707107543945,-0.018171302290110436,0.07094501459769191
+2023-09-01,19.764999389648438,19.764999389648438,19.764999389648438,19.764999389648438,17.248363494873047,0,0.052,0.0,0.0,False,0.004165966638732144,0.004157313025166405,0.02967085206133868,17.494707107543945,-0.014081036690501203,0.07077731082388189
+2023-09-05,19.844999313354492,19.844999313354492,19.844999313354492,19.844999313354492,17.31817626953125,100,0.0,0.0,0.0,False,0.004047501357387073,0.004039332259306195,0.03383844623271881,17.494707107543945,-0.01009052834823243,0.07089040448736048
+2023-09-06,19.875,19.875,19.875,19.875,17.344358444213867,100,0.0,0.0,0.0,False,0.0015118320933527052,0.0015106904257417638,0.035401436375075424,17.494707107543945,-0.008593951439475389,0.0709037261452193
+2023-09-07,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,17.35744857788086,100,0.0,0.0,0.0,False,0.0007547199689799111,0.0007544353110797861,0.036182874515018115,17.494707107543945,-0.007845717497259375,0.07086181790074489
+2023-09-08,19.90999984741211,19.90999984741211,19.90999984741211,19.90999984741211,17.374900817871094,100,0.0,0.0,0.0,False,0.0010054611374434863,0.00100495599996308,0.03722471612662748,17.494707107543945,-0.00684814492385466,0.07066904577980941
+2023-09-11,19.954999923706055,19.954999923706055,19.954999923706055,19.954999923706055,17.41417121887207,100,0.0,0.0,0.0,False,0.0022601798659238614,0.0022576295015425906,0.03956903054645555,17.494707107543945,-0.0046034430972066165,0.07066659303498124
+2023-09-12,19.934999465942383,19.934999465942383,19.934999465942383,19.934999465942383,17.396717071533203,100,0.0,0.0,0.0,False,-0.001002295608530157,-0.0010027982426603181,0.03852707507237496,17.494707107543945,-0.005601124694936344,0.07064359813025728
+2023-09-13,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,17.401086807250977,100,0.0,0.0,0.0,False,0.0002511816281085544,0.00025115008728494447,0.03878793399392655,17.494707107543945,-0.005351349966447816,0.07064309927901381
+2023-09-14,19.93000030517578,19.93000030517578,19.93000030517578,19.93000030517578,17.39235496520996,100,0.0,0.0,0.0,False,-0.0005017986599191726,-0.0005019246030005296,0.03826667160070829,17.494707107543945,-0.005850463326125044,0.07048028921131502
+2023-09-15,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,17.401086807250977,100,0.0,0.0,0.0,False,0.0005020505882316062,0.0005019246030005768,0.03878793399392677,17.494707107543945,-0.005351349966447816,0.07036377562464832
+2023-09-18,19.94499969482422,19.94499969482422,19.94499969482422,19.94499969482422,17.40544319152832,0,0.0,0.0,0.0,False,0.00025035127550365743,0.00025031994285242134,0.039047995878179975,17.494707107543945,-0.005102338408233931,0.07029182172140877
+2023-09-19,19.975000381469727,19.975000381469727,19.975000381469727,19.975000381469727,17.43162727355957,100,0.0,0.0,0.0,False,0.0015043616955410233,0.001503231277049026,0.04061109988300782,17.494707107543945,-0.003605652475151988,0.0699206404877614
+2023-09-20,19.924999237060547,19.924999237060547,19.924999237060547,19.924999237060547,17.387990951538086,0,0.0,0.0,0.0,False,-0.0025032844803692944,-0.0025064229356891875,0.03800615426657061,17.494707107543945,-0.006099910981638645,0.0698932703416194
+2023-09-21,20.020000457763672,20.020000457763672,20.020000457763672,20.020000457763672,17.47089195251465,100,0.0,0.0,0.0,False,0.0047677159027523786,0.004756386341768598,0.042955072715422205,17.494707107543945,-0.0013612777214788707,0.06982261441856044
+2023-09-22,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,17.44908332824707,0,0.0,0.0,0.0,False,-0.0012482833919901237,-0.0012490631466742438,0.04165316921955964,17.494707107543945,-0.0026078618530973596,0.06960190512224837
+2023-09-25,20.06999969482422,20.06999969482422,20.06999969482422,20.06999969482422,17.514530181884766,0,0.0,0.0,0.0,False,0.0037507330560881957,0.0037437165959656486,0.045560132194330416,17.514530181884766,0.0,0.06963239424425338
+2023-09-26,20.030000686645508,20.030000686645508,20.030000686645508,20.030000686645508,17.479623794555664,100,0.0,0.0,0.0,False,-0.0019929959277585896,-0.0019949845868415584,0.04347633510864046,17.514530181884766,-0.0019929959277585896,0.06942760119265352
+2023-09-27,20.15999984741211,20.15999984741211,20.15999984741211,20.15999984741211,17.593063354492188,100,0.0,0.0,0.0,False,0.006489817016076538,0.006468848824549099,0.05024830558410165,17.593063354492188,0.0,0.0695633188226553
+2023-09-28,20.149999618530273,20.149999618530273,20.149999618530273,20.149999618530273,17.584341049194336,100,0.0,0.0,0.0,False,-0.0004957809292276405,-0.0004959038692284179,0.049727612503239316,17.593063354492188,-0.0004957809292276405,0.06929415844147985
+2023-09-29,20.09000015258789,20.09000015258789,20.09000015258789,20.09000015258789,17.531982421875,100,0.0,0.0,0.0,False,-0.0029775711909167946,-0.0029820129753595015,0.04660197380593978,17.593063354492188,-0.0034718758971326036,0.06925330572372834
+2023-10-02,20.1200008392334,20.1200008392334,20.1200008392334,20.1200008392334,17.604610443115234,100,0.053,0.0,0.0,False,0.004142601760176001,0.004134044809390356,0.050937628984832006,17.604610443115234,0.0,0.06834668013466004
+2023-10-03,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617,17.665855407714844,100,0.0,0.0,0.0,False,0.003478916207632521,0.003472878777067415,0.05459375293551827,17.665855407714844,0.0,0.06832899455553676
+2023-10-04,20.065000534057617,20.065000534057617,20.065000534057617,20.065000534057617,17.55648422241211,100,0.0,0.0,0.0,False,-0.006191106107150124,-0.006210350474962629,0.048064651111156875,17.665855407714844,-0.006191106107150124,0.06816883937259946
+2023-10-05,20.06999969482422,20.06999969482422,20.06999969482422,20.06999969482422,17.56085777282715,100,0.0,0.0,0.0,False,0.00024911311169328876,0.00024908208817421665,0.04832573775765092,17.665855407714844,-0.005943535281163981,0.06737729254904244
+2023-10-06,20.1299991607666,20.1299991607666,20.1299991607666,20.1299991607666,17.613351821899414,100,0.0,0.0,0.0,False,0.0029892645194982137,0.002984805552126387,0.05145946069040663,17.665855407714844,-0.002972037560802221,0.06726921609475132
+2023-10-09,20.100000381469727,20.100000381469727,20.100000381469727,20.100000381469727,17.58710289001465,100,0.0,0.0,0.0,False,-0.001490286014279807,-0.001491397595001384,0.04989248536155744,17.665855407714844,-0.004457894389071182,0.06691194980545606
+2023-10-10,20.104999542236328,20.104999542236328,20.104999542236328,20.104999542236328,17.591482162475586,0,0.0,0.0,0.0,False,0.00024900476720501885,0.0002489737706633911,0.05015391359546517,17.665855407714844,-0.004209999658820851,0.06688139265750256
+2023-10-11,20.059999465942383,20.059999465942383,20.059999465942383,20.059999465942383,17.55211067199707,100,0.0,0.0,0.0,False,-0.0022380996731758973,-0.0022406079614811043,0.04780356446466283,17.665855407714844,-0.006438676933136267,0.06683713792967463
+2023-10-12,20.170000076293945,20.170000076293945,20.170000076293945,20.170000076293945,17.648357391357422,100,0.0,0.0,0.0,False,0.005483484075445411,0.005468504511824856,0.05354917862459985,17.665855407714844,-0.0009904992401206236,0.06704575040763378
+2023-10-13,20.209999084472656,20.209999084472656,20.209999084472656,20.209999084472656,17.683353424072266,100,0.0,0.0,0.0,False,0.0019829626031928616,0.001980999128086697,0.055638327246436914,17.683353424072266,0.0,0.06699359880691794
+2023-10-16,20.280000686645508,20.280000686645508,20.280000686645508,20.280000686645508,17.744606018066406,100,0.0,0.0,0.0,False,0.003463856233894891,0.0034578709014620817,0.05929490664700787,17.744606018066406,0.0,0.0670413907983469
+2023-10-17,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,17.832094192504883,100,0.0,0.0,0.0,False,0.004930409519907197,0.004918294854745901,0.06451766433912942,17.832094192504883,0.0,0.06708156945099653
+2023-10-18,20.469999313354492,20.469999313354492,20.469999313354492,20.469999313354492,17.91084861755371,100,0.0,0.0,0.0,False,0.004416442858513392,0.004406718994167512,0.06921904577556126,17.91084861755371,0.0,0.06716400590518444
+2023-10-19,20.565000534057617,20.565000534057617,20.565000534057617,20.565000534057617,17.993968963623047,0,0.0,0.0,0.0,False,0.004640782122845577,0.004630046893915796,0.07418105840860245,17.993968963623047,0.0,0.06693511847427733
+2023-10-20,20.510000228881836,20.510000228881836,20.510000228881836,20.510000228881836,17.94584846496582,100,0.0,0.0,0.0,False,-0.002674257066604291,-0.0026778392799649917,0.07130842212234079,17.993968963623047,-0.002674257066604291,0.0664165675275996
+2023-10-23,20.344999313354492,20.344999313354492,20.344999313354492,20.344999313354492,17.801477432250977,100,0.0,0.0,0.0,False,-0.00804481510008781,-0.008077349229938913,0.06268994395119964,17.993968963623047,-0.010697558263061069,0.06619576467220258
+2023-10-24,20.349000930786133,20.349000930786133,20.309999465942383,20.309999465942383,17.77085304260254,200,0.0,0.0,0.0,False,-0.001720328538178273,-0.0017218100026320973,0.060861768113385395,17.993968963623047,-0.012399483486470575,0.06617623863093218
+2023-10-25,20.424999237060547,20.424999237060547,20.424999237060547,20.424999237060547,17.87147331237793,0,0.0,0.0,0.0,False,0.005662095653718557,0.0056461262419900005,0.06686846891981646,17.993968963623047,-0.006807594894309155,0.06641195886508287
+2023-10-26,20.309999465942383,20.309999465942383,20.309999465942383,20.309999465942383,17.77085304260254,0,0.0,0.0,0.0,False,-0.005630216827490098,-0.005646126241989965,0.06086176811338562,17.993968963623047,-0.012399483486470575,0.06557686509519849
+2023-10-27,20.34000015258789,20.34000015258789,20.34000015258789,20.34000015258789,17.79709815979004,100,0.0,0.0,0.0,False,0.001476863104127979,0.0014757736143667186,0.062428515717292354,17.993968963623047,-0.010940932722014018,0.06526221720090561
+2023-10-30,20.389999389648438,20.389999389648438,20.389999389648438,20.389999389648438,17.840850830078125,100,0.0,0.0,0.0,False,0.0024584159673255446,0.0024553990064095995,0.06504040694447366,17.993968963623047,-0.008509414118389791,0.06530254690164058
+2023-10-31,20.333999633789062,20.333999633789062,20.333999633789062,20.333999633789062,17.79184913635254,0,0.0,0.0,0.0,False,-0.0027466007194552056,-0.0027503795480862537,0.06211516619651114,17.993968963623047,-0.01123264287490533,0.06515338063124802
+2023-11-01,20.100000381469727,20.104999542236328,20.100000381469727,20.104999542236328,17.674053192138672,600,0.095,0.0,0.0,False,-0.0066207814213748994,-0.00664279601771146,0.05508313383679675,17.993968963623047,-0.01777905542302105,0.0654251156132806
+2023-11-02,20.05299949645996,20.170000076293945,20.05299949645996,20.100000381469727,17.66965675354004,23300,0.0,0.0,0.0,False,-0.00024875101092192153,-0.0002487819545862571,0.05482068084064817,17.993968963623047,-0.018023383875933274,0.06542583847585454
+2023-11-03,20.040000915527344,20.049999237060547,20.030000686645508,20.049999237060547,17.62571144104004,14800,0.0,0.0,0.0,False,-0.0024870495852272745,-0.002490147430442676,0.052197289503874256,17.993968963623047,-0.02046560841176759,0.06541892135355973
+2023-11-06,20.110000610351562,20.139999389648438,20.09000015258789,20.110000610351562,17.678447723388672,6700,0.0,0.0,0.0,False,0.0029920087211821045,0.0029875415713709326,0.0553454729704741,17.993968963623047,-0.017534832969437586,0.0650660724056491
+2023-11-07,20.030000686645508,20.030000686645508,20.030000686645508,20.030000686645508,17.608121871948242,600,0.0,0.0,0.0,False,-0.0039780557965725105,-0.003985989307488573,0.05114724979433727,17.993968963623047,-0.02144313422207411,0.06496097022638352
+2023-11-08,19.950000762939453,19.950000762939453,19.920000076293945,19.920000076293945,17.511423110961914,500,0.0,0.0,0.0,False,-0.005491713522291164,-0.005506848417435153,0.045374650228722446,17.993968963623047,-0.02681708819419759,0.06515753039614049
+2023-11-09,19.969999313354492,20.010000228881836,19.969999313354492,19.989999771118164,17.57296371459961,2600,0.0,0.0,0.0,False,0.0035143119578426862,0.00350815119325408,0.04904842286244682,17.993968963623047,-0.023397019850070255,0.06471413271727583
+2023-11-10,19.969999313354492,22.219999313354492,19.969999313354492,20.40999984741211,17.94217872619629,85300,0.0,0.0,0.0,False,0.021010400840350885,0.020792726045775325,0.07108935072772482,17.993968963623047,-0.0028781997752390653,0.06762200308621881
+2023-11-13,20.040000915527344,20.040000915527344,20.024999618530273,20.03499984741211,17.612520217895508,3100,0.0,0.0,0.0,False,-0.01837338225928309,-0.01854426926531419,0.051409816652957074,17.993968963623047,-0.021198699769833018,0.06806930445158071
+2023-11-14,19.979999542236328,19.979999542236328,19.889999389648438,19.889999389648438,17.48505210876465,4600,0.0,0.0,0.0,False,-0.007237357717911563,-0.007263674443864228,0.043800387701715904,17.993968963623047,-0.028282634914355675,0.0684377943390444
+2023-11-15,19.93000030517578,19.959999084472656,19.90999984741211,19.959999084472656,17.546586990356445,1800,0.0,0.0,0.0,False,0.003519284998924954,0.0035131068064434344,0.047473818748026586,17.993968963623047,-0.02486288456821495,0.0682912523911857
+2023-11-16,19.84000015258789,19.860000610351562,19.84000015258789,19.843000411987305,17.443735122680664,1700,0.0,0.0,0.0,False,-0.0058616452152380205,-0.005878892087273917,0.041333898850275164,17.993968963623047,-0.03057879237508665,0.06838873728705755
+2023-11-17,19.8799991607666,19.8799991607666,19.87700080871582,19.87700080871582,17.47362518310547,1200,0.0,0.0,0.0,False,0.0017135126287226576,0.0017120462408353946,0.04311823763667211,17.993968963623047,-0.02891767689326996,0.06789438509032902
+2023-11-20,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,17.48505210876465,200,0.0,0.0,0.0,False,0.0006539527739342077,0.0006537390399951315,0.043800387701715904,17.993968963623047,-0.028282634914355675,0.06481697576721418
+2023-11-21,19.809999465942383,19.809999465942383,19.809999465942383,19.809999465942383,17.41472053527832,100,0.0,0.0,0.0,False,-0.004022382835855209,-0.004030494376816584,0.03960182293816561,17.993968963623047,-0.03219125416497859,0.06483402219875663
+2023-11-22,19.770000457763672,19.829999923706055,19.770000457763672,19.829999923706055,17.43230438232422,800,0.0,0.0,0.0,False,0.0010097116982312748,0.001009202282254512,0.04065152106028891,17.993968963623047,-0.031214046352658453,0.06455041850530398
+2023-11-24,19.84000015258789,19.850000381469727,19.84000015258789,19.850000381469727,17.44988441467285,100,0.0,0.0,0.0,False,0.0010084743796958673,0.0010079662110299725,0.04170099145746975,17.993968963623047,-0.030237050538995947,0.06455615901473935
+2023-11-27,19.93000030517578,19.93000030517578,19.753999710083008,19.753999710083008,17.365493774414062,2100,0.0,0.0,0.0,False,-0.004836171876750561,-0.004847903996944865,0.03666314641860002,17.993968963623047,-0.034926990842294,0.06473071275288396
+2023-11-28,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,17.370769500732422,100,0.0,0.0,0.0,False,0.000303805142940039,0.0003037590035022964,0.03697809001397845,17.993968963623047,-0.03463379669879929,0.064713684395389
+2023-11-29,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,17.38835334777832,100,0.0,0.0,0.0,False,0.001012266442494525,0.0010117544463077997,0.03802778813610175,17.993968963623047,-0.033656588886479155,0.06451034894954283
+2023-11-30,19.790000915527344,19.790000915527344,19.770000457763672,19.77899932861328,17.387466430664062,300,0.0,0.0,0.0,False,-5.1006388961605253e-05,-5.100768983169802e-05,0.037974842086987204,17.993968963623047,-0.0337058785743769,0.06448293051672872
+2023-12-01,19.670000076293945,19.700000762939453,19.670000076293945,19.690000534057617,17.35926055908203,300,0.057,0.0,0.0,False,-0.0016221956024765616,-0.001623512786442333,0.036291043862672456,17.993968963623047,-0.03527339664885243,0.0640516649996423
+2023-12-04,19.690000534057617,19.690000534057617,19.690000534057617,19.690000534057617,17.35926055908203,100,0.0,0.0,0.0,False,0.0,0.0,0.036291043862672456,17.993968963623047,-0.03527339664885243,0.0640512602834701
+2023-12-05,19.604999542236328,19.604999542236328,19.604999542236328,19.604999542236328,17.284313201904297,100,0.0,0.0,0.0,False,-0.004317427975843335,-0.004326774981056287,0.031816931918783764,17.993968963623047,-0.03943853427520094,0.0640450310544706
+2023-12-06,19.540000915527344,19.540000915527344,19.530000686645508,19.530000686645508,17.218196868896484,200,0.0,0.0,0.0,False,-0.003825221878097418,-0.003832556750289572,0.02787000321661659,17.993968963623047,-0.04311289500914883,0.064109903961667
+2023-12-07,19.55500030517578,19.55500030517578,19.55500030517578,19.55500030517578,17.240236282348633,200,0.0,0.0,0.0,False,0.0012800070541625352,0.0012791885435249897,0.02918568407149591,17.993968963623047,-0.04188807276472328,0.06372503464344965
+2023-12-08,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,17.297544479370117,100,0.0,0.0,0.0,False,0.003324095800250726,0.003318583206687497,0.032606795881596096,17.993968963623047,-0.038703216931230355,0.0637498688556143
+2023-12-11,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,17.279909133911133,100,0.0,0.0,0.0,False,-0.0010195288400626223,-0.0010200489131068425,0.03155402347275005,17.993968963623047,-0.039683286725428424,0.06360358422306919
+2023-12-12,19.530000686645508,19.530000686645508,19.530000686645508,19.530000686645508,17.218196868896484,100,0.0,0.0,0.0,False,-0.0035713304124695977,-0.003577722837105632,0.027870003216616368,17.993968963623047,-0.04311289500914883,0.06360881171522917
+2023-12-13,19.510000228881836,19.55500030517578,19.510000228881836,19.55500030517578,17.240236282348633,100,0.0,0.0,0.0,False,0.0012800070541625352,0.0012791885435249897,0.029185684071495688,17.993968963623047,-0.04188807276472328,0.06352588648752461
+2023-12-14,19.624000549316406,19.624000549316406,19.624000549316406,19.624000549316406,17.30107307434082,100,0.0,0.0,0.0,False,0.003528767877414518,0.003522556384370624,0.03281744145334198,17.993968963623047,-0.038507118172927735,0.06351167322963147
+2023-12-15,19.584999084472656,19.584999084472656,19.584999084472656,19.584999084472656,17.26668930053711,100,0.0,0.0,0.0,False,-0.001987378104003623,-0.001989355560270984,0.03076484268476465,17.993968963623047,-0.040417968073426125,0.06315218475057144
+2023-12-18,19.614999771118164,19.614999771118164,19.614999771118164,19.614999771118164,17.293136596679688,100,0.0,0.0,0.0,False,0.0015316946799845965,0.001530522832144373,0.03234365971062014,17.993968963623047,-0.038948181380115465,0.06310550634606384
+2023-12-19,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,17.297544479370117,100,0.0,0.0,0.0,False,0.00025489202989792403,0.00025485955044352346,0.032606795881596096,17.993968963623047,-0.038703216931230355,0.0630855939988847
+2023-12-20,19.604999542236328,19.604999542236328,19.604999542236328,19.604999542236328,17.284313201904297,100,0.0,0.0,0.0,False,-0.0007649222975897318,-0.0007652149999229528,0.03181693191878354,17.993968963623047,-0.03943853427520094,0.06300118460205337
+2023-12-21,19.59000015258789,19.610000610351562,19.579999923706055,19.610000610351562,17.288728713989258,800,0.0,0.0,0.0,False,0.0002554635543443595,0.0002554309290868183,0.03208052353964419,17.993968963623047,-0.039193145829000575,0.06266900803419637
+2023-12-22,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,17.297544479370117,100,0.0,0.0,0.0,False,0.0005099140328186369,0.0005097840708359532,0.032606795881595874,17.993968963623047,-0.038703216931230355,0.06258381064651357
+2023-12-26,19.139999389648438,19.139999389648438,19.1200008392334,19.1200008392334,17.31293487548828,400,0.517,0.0,0.0,False,0.0008897445609414856,0.0008893489728804503,0.033525552161822736,17.993968963623047,-0.03784790834704432,0.06242915635470742
+2023-12-27,19.049999237060547,19.049999237060547,19.049999237060547,19.049999237060547,17.24955177307129,100,0.0,0.0,0.0,False,-0.003661025867239265,-0.0036677438238603022,0.029741788380905465,17.993968963623047,-0.04137037204280425,0.06251418194686215
+2023-12-28,19.020000457763672,19.020000457763672,19.0,19.0,17.20427703857422,200,0.0,0.0,0.0,False,-0.0026246904900885104,-0.002628141029226849,0.027039034901695347,17.993968963623047,-0.04388647811082058,0.062247231769562976
+2023-12-29,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,17.25860023498535,100,0.0,0.0,0.0,False,0.0031575402029002664,0.0031525656416677827,0.030281951944345353,17.993968963623047,-0.040867511226918896,0.06232243661466044
+2024-01-02,19.075000762939453,19.075000762939453,19.075000762939453,19.075000762939453,17.272192001342773,100,0.0,0.0,0.0,False,0.0007875358471929328,0.0007872259035547679,0.031093335914217368,17.993968963623047,-0.04011216000980278,0.06231394784509358
+2024-01-03,19.079999923706055,19.079999923706055,19.06999969482422,19.06999969482422,17.267663955688477,400,0.0,0.0,0.0,False,-0.00026215813568686297,-0.0002621925051378684,0.030823026407554854,17.993968963623047,-0.04036380241640314,0.06229473584019251
+2024-01-04,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,17.25860023498535,100,0.0,0.0,0.0,False,-0.0005248955925007959,-0.0005250333984168978,0.03028195194434513,17.993968963623047,-0.040867511226918896,0.061696069864135755
+2024-01-05,19.079999923706055,19.079999923706055,19.079999923706055,19.079999923706055,17.276721954345703,0,0.0,0.0,0.0,False,0.001050010957645231,0.0010494600817230902,0.03136375928335089,17.993968963623047,-0.03986041160387377,0.061184590442821665
+2024-01-08,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,17.24049949645996,100,0.0,0.0,0.0,False,-0.002096604783098366,-0.002098805735796684,0.029201397092523118,17.993968963623047,-0.04187344485734712,0.06118624237363025
+2024-01-09,19.040000915527344,19.059999465942383,19.040000915527344,19.059999465942383,17.25860023498535,2000,0.0,0.0,0.0,False,0.0010498964098522023,0.0010493456540737935,0.030281951944345353,17.993968963623047,-0.040867511226918896,0.06061281791607247
+2024-01-10,19.75,19.75,19.75,19.75,17.88339614868164,300,0.0,0.0,0.0,False,0.0362020039394475,0.03556210932782105,0.06758022322737611,17.993968963623047,-0.006144993089903794,0.07050700936765238
+2024-01-11,19.299999237060547,19.299999237060547,19.27400016784668,19.27400016784668,17.4523868560791,200,0.0,0.0,0.0,False,-0.02410108734488403,-0.024396271032374822,0.04185037901970223,17.993968963623047,-0.030097979419594356,0.07459302563743142
+2024-01-12,19.34000015258789,19.34000015258789,19.34000015258789,19.34000015258789,17.51214599609375,100,0.0,0.0,0.0,False,0.0034241241904302555,0.003418275225114042,0.0454178041053126,17.993968963623047,-0.02677691444857766,0.074482917343596
+2024-01-16,19.3700008392334,19.3700008392334,19.3700008392334,19.3700008392334,17.5393123626709,100,0.0,0.0,0.0,False,0.0015512871228464675,0.0015500851199182547,0.047039547282815564,17.993968963623047,-0.02526716600830481,0.07448615691282331
+2024-01-17,19.3700008392334,19.3700008392334,19.3700008392334,19.3700008392334,17.5393123626709,100,0.0,0.0,0.0,False,0.0,0.0,0.047039547282815564,17.993968963623047,-0.02526716600830481,0.07448651611890084
+2024-01-18,19.454999923706055,19.454999923706055,19.454999923706055,19.454999923706055,17.61627769470215,100,0.0,0.0,0.0,False,0.004388161316692063,0.004378561410533528,0.0516341257212487,17.993968963623047,-0.020989881092072893,0.07457176698571344
+2024-01-19,19.454999923706055,19.454999923706055,19.454999923706055,19.454999923706055,17.61627769470215,100,0.0,0.0,0.0,False,0.0,0.0,0.0516341257212487,17.993968963623047,-0.020989881092072893,0.07434175800529061
+2024-01-22,19.399999618530273,19.399999618530273,19.392000198364258,19.392000198364258,17.559228897094727,100,0.0,0.0,0.0,False,-0.0032384138463359413,-0.003243668856788775,0.04822849920723371,17.993968963623047,-0.024160321016847286,0.07422390306445896
+2024-01-23,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,17.575531005859375,100,0.0,0.0,0.0,False,0.0009284068714057181,0.0009279761683041465,0.0492016817487011,17.993968963623047,-0.023254344753488976,0.074181367111197
+2024-01-24,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,17.62985610961914,200,0.0,0.0,0.0,False,0.0030909509215770736,0.0030861837536392237,0.052444712653822556,17.993968963623047,-0.02023527187025853,0.07419888476581492
+2024-01-25,19.440000534057617,19.440000534057617,19.440000534057617,19.440000534057617,17.602697372436523,100,0.0,0.0,0.0,False,-0.0015404968148208242,-0.0015416846000486947,0.050823424926204286,17.993968963623047,-0.021744596313216125,0.07421554912279013
+2024-01-26,19.450000762939453,19.450000762939453,19.450000762939453,19.450000762939453,17.611751556396484,100,0.0,0.0,0.0,False,0.000514363439215737,0.0005142311996861125,0.05136393007705786,17.993968963623047,-0.021241417499344384,0.07420642481902909
+2024-01-29,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,17.575531005859375,100,0.0,0.0,0.0,False,-0.0020566126214717206,-0.002058730353276598,0.04920168174870132,17.993968963623047,-0.023254344753488976,0.07408491145050793
+2024-01-30,19.3700008392334,19.3700008392334,19.360000610351562,19.360000610351562,17.530250549316406,700,0.0,0.0,0.0,False,-0.0025763350494431014,-0.0025796595117667156,0.046498586682077514,17.993968963623047,-0.025770768819491807,0.07413073470234106
+2024-01-31,19.31999969482422,19.31999969482422,19.29400062561035,19.29400062561035,17.470495223999023,200,0.0,0.0,0.0,False,-0.0034086977336278412,-0.0034145205797278975,0.04293138932140961,17.993968963623047,-0.029091621791850764,0.07421099349655691
+2024-02-01,19.15999984741211,19.15999984741211,19.15999984741211,19.15999984741211,17.36716079711914,100,0.02,0.0,0.0,False,-0.005914796664603594,-0.005932358357866234,0.036762662218440934,17.993968963623047,-0.034834347428912116,0.07432523767789961
+2024-02-02,19.270000457763672,19.389999389648438,19.249000549316406,19.29800033569336,17.492252349853516,58600,0.0,0.0,0.0,False,0.007202763548727287,0.007176947537650865,0.044230218530549426,17.993968963623047,-0.02788248744808952,0.07464845282095252
+2024-02-05,19.375,19.375,19.375,19.375,17.562044143676758,200,0.0,0.0,0.0,False,0.003989868910382333,0.003981930491914904,0.048396560214746254,17.993968963623047,-0.02400386600752047,0.07474222961037806
+2024-02-06,19.360000610351562,19.364999771118164,19.360000610351562,19.364999771118164,17.552980422973633,2900,0.0,0.0,0.0,False,-0.0005160971370401501,-0.0005162303610072246,0.04785548575153675,17.993968963623047,-0.024507574818036226,0.07472543127407145
+2024-02-07,19.34000015258789,19.3700008392334,19.34000015258789,19.368999481201172,17.556602478027344,3800,0.0,0.0,0.0,False,0.0002063498600481939,0.0002063285728441803,0.04807171058437221,17.993968963623047,-0.024306282092621756,0.07458475940109172
+2024-02-08,19.40999984741211,19.459999084472656,19.40999984741211,19.450000762939453,17.630023956298828,5600,0.0,0.0,0.0,False,0.004181986712028962,0.004173266508994175,0.05245473255128941,17.993968963623047,-0.020225943929323087,0.07441598715074134
+2024-02-09,19.410999298095703,19.410999298095703,19.410999298095703,19.410999298095703,17.59467124938965,1100,0.0,0.0,0.0,False,-0.0020052557498964063,-0.0020072689670013206,0.05034429164733534,17.993968963623047,-0.022190641488858076,0.07443698512803484
+2024-02-12,19.402000427246094,19.402000427246094,19.389999389648438,19.389999389648438,17.575641632080078,800,0.0,0.0,0.0,False,-0.0010815557187651148,-0.0010821410222150996,0.04920828577203196,17.993968963623047,-0.023248196792417963,0.07444369283911932
+2024-02-13,19.489999771118164,19.559999465942383,19.489999771118164,19.559999465942383,17.729732513427734,2500,0.0,0.0,0.0,False,0.008767297636883997,0.008729088050427205,0.05840700709648017,17.993968963623047,-0.014684723016333834,0.07489716996704626
+2024-02-14,19.565000534057617,19.6299991607666,19.565000534057617,19.60099983215332,17.766897201538086,8000,0.0,0.0,0.0,False,0.002096178725889075,0.0020939848086238147,0.06062561734808769,17.993968963623047,-0.012619326094427175,0.07492007065322968
+2024-02-15,19.549999237060547,19.549999237060547,19.540000915527344,19.540000915527344,17.71160316467285,400,0.0,0.0,0.0,False,-0.003112194337481,-0.003117047285772622,0.057324744307589715,17.993968963623047,-0.01569224663669433,0.07498226963093377
+2024-02-16,19.6299991607666,19.639999389648438,19.6299991607666,19.635000228881836,17.797710418701172,500,0.0,0.0,0.0,False,0.004861629589808514,0.00484985003181188,0.062465065570552314,17.993968963623047,-0.010906906937465322,0.07494977276298355
+2024-02-20,19.579999923706055,19.579999923706055,19.579999923706055,19.579999923706055,17.747861862182617,0,0.0,0.0,0.0,False,-0.0028008409703180748,-0.0028047706647365243,0.05948926988537062,17.993968963623047,-0.01367719939597345,0.07499858535689187
+2024-02-21,19.579999923706055,19.60700035095215,19.579999923706055,19.604999542236328,17.77051544189453,1500,0.0,0.0,0.0,False,0.001276411766545582,0.0012755978455719459,0.06084161445598113,17.993968963623047,-0.012418245367670333,0.07495344741758814
+2024-02-22,19.579999923706055,19.61199951171875,19.579999923706055,19.61199951171875,17.776865005493164,500,0.0,0.0,0.0,False,0.00035730891539942355,0.0003572450957706739,0.06122066262265302,17.993968963623047,-0.012065373602054397,0.07442891343944814
+2024-02-23,19.56599998474121,19.56599998474121,19.56399917602539,19.56399917602539,17.733356475830078,400,0.0,0.0,0.0,False,-0.002447480455616935,-0.0024504804318290032,0.058623345791787296,17.993968963623047,-0.014483324291590605,0.07442070717285698
+2024-02-26,19.586999893188477,19.608999252319336,19.56999969482422,19.575000762939453,17.743330001831055,3900,0.0,0.0,0.0,False,0.0005624161457855603,0.0005622580490996819,0.05921873265376609,17.993968963623047,-0.013929053801231328,0.07431421124627496
+2024-02-27,19.56999969482422,19.584999084472656,19.56999969482422,19.584999084472656,17.752389907836914,3100,0.0,0.0,0.0,False,0.0005106091136739543,0.0005104787971991037,0.05975957939203336,17.993968963623047,-0.013425556989373089,0.07431451700423941
+2024-02-28,19.600000381469727,19.600000381469727,19.594999313354492,19.594999313354492,17.761455535888672,200,0.0,0.0,0.0,False,0.0005106708504500901,0.000510540502466063,0.06030076771771409,17.993968963623047,-0.012921742179528573,0.07431506149722679
+2024-02-29,19.56999969482422,19.584999084472656,19.56999969482422,19.584999084472656,17.752389907836914,200,0.0,0.0,0.0,False,-0.0005104101988397947,-0.0005105405024660875,0.05975957939203336,17.993968963623047,-0.013425556989373089,0.07423836050108083
+2024-03-01,19.610000610351562,19.610000610351562,19.604999542236328,19.604999542236328,17.773237228393555,700,0.003,0.0,0.0,False,0.001174338816625431,0.0011736498201547598,0.0610040962024041,17.993968963623047,-0.012266984325455255,0.07413937416770201
+2024-03-04,19.584999084472656,19.584999084472656,19.584999084472656,19.584999084472656,17.755109786987305,200,0.0,0.0,0.0,False,-0.0010199290750078083,-0.0010204495565998,0.05992194727598488,17.993968963623047,-0.01327440194648688,0.07371119099538048
+2024-03-05,19.510000228881836,19.540000915527344,19.479999542236328,19.5,17.678054809570312,1300,0.0,0.0,0.0,False,-0.004339876145033172,-0.004349320743005992,0.055322017301404625,17.993968963623047,-0.017556668831172906,0.07381423959692597
+2024-03-06,19.5,19.5,19.5,19.5,17.678054809570312,100,0.0,0.0,0.0,False,0.0,0.0,0.055322017301404625,17.993968963623047,-0.017556668831172906,0.07380252827953734
+2024-03-07,19.489999771118164,19.489999771118164,19.448999404907227,19.448999404907227,17.631820678710938,600,0.0,0.0,0.0,False,-0.0026153403956155064,-0.002618766373009716,0.05256199099917391,17.993968963623047,-0.020126092561581932,0.07294183131034365
+2024-03-08,19.454999923706055,19.454999923706055,19.454999923706055,19.454999923706055,17.637258529663086,100,0.0,0.0,0.0,False,0.0003084111987774474,0.00030836364981985117,0.0528866129046055,17.993968963623047,-0.019823888475138163,0.07293083924864467
+2024-03-11,19.46500015258789,19.46500015258789,19.46500015258789,19.46500015258789,17.64632797241211,100,0.0,0.0,0.0,False,0.0005142206615484923,0.0005140884954105422,0.05342802895522891,17.993968963623047,-0.019319861666635907,0.07277834428552349
+2024-03-12,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,17.668983459472656,800,0.0,0.0,0.0,False,0.0012838641045302968,0.0012830406557330608,0.05478048738831065,17.993968963623047,-0.01806080163900403,0.0724677904655686
+2024-03-13,19.559999465942383,19.559999465942383,19.559999465942383,19.559999465942383,17.732446670532227,100,0.0,0.0,0.0,False,0.0035917862057619487,0.0035853511459906346,0.05856903339301889,17.993968963623047,-0.014533885971434013,0.0723636541249001
+2024-03-14,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,17.777774810791016,100,0.0,0.0,0.0,False,0.002556225945634205,0.0025529643571473165,0.061274975021422984,17.993968963623047,-0.012014811922210877,0.0710768653905771
+2024-03-15,19.59000015258789,19.59000015258789,19.59000015258789,19.59000015258789,17.759647369384766,100,0.0,0.0,0.0,False,-0.0010196687492771694,-0.0010201889651182516,0.06019282609500376,17.993968963623047,-0.013022229543242503,0.07107401977668486
+2024-03-18,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,17.777774810791016,100,0.0,0.0,0.0,False,0.0010207095348919726,0.0010201889651182362,0.061274975021422984,17.993968963623047,-0.012014811922210877,0.07002475847575351
+2024-03-19,19.579999923706055,19.579999923706055,19.579999923706055,19.579999923706055,17.750585556030273,100,0.0,0.0,0.0,False,-0.0015293958355372395,-0.0015305665551628548,0.059651865494265266,17.993968963623047,-0.013525832354429501,0.06965854998953379
+2024-03-20,19.614999771118164,19.614999771118164,19.614999771118164,19.614999771118164,17.78230857849121,100,0.0,0.0,0.0,False,0.0017871535764724111,0.0017855585176467612,0.061545626115498964,17.993968963623047,-0.01176285151762424,0.06943863298747484
+2024-03-21,19.639999389648438,19.670000076293945,19.635000228881836,19.635000228881836,17.800437927246094,17800,0.0,0.0,0.0,False,0.001019516036113055,0.0010189966826019575,0.06262788890438942,17.993968963623047,-0.010755327897263744,0.06938757502102672
+2024-03-22,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,17.777774810791016,200,0.0,0.0,0.0,False,-0.0012731774660661443,-0.0012739886450858595,0.061274975021422984,17.993968963623047,-0.012014811922210877,0.06934538805823122
+2024-03-25,19.610000610351562,19.610000610351562,19.610000610351562,19.610000610351562,17.777774810791016,100,0.0,0.0,0.0,False,0.0,0.0,0.061274975021422984,17.993968963623047,-0.012014811922210877,0.06932681216488729
+2024-03-26,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,17.741514205932617,100,0.0,0.0,0.0,False,-0.002039659363689772,-0.00204174230165427,0.05911033558117085,17.993968963623047,-0.014029965162260627,0.06925059491241821
+2024-03-27,19.55900001525879,19.55900001525879,19.55900001525879,19.55900001525879,17.73154067993164,100,0.0,0.0,0.0,False,-0.0005621575410762469,-0.0005623156108696016,0.05851494871919205,17.993968963623047,-0.014584235652619792,0.06911664480057261
+2024-03-28,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,17.741514205932617,100,0.0,0.0,0.0,False,0.0005624737399307911,0.0005623156108695863,0.05911033558117085,17.993968963623047,-0.014029965162260627,0.06905890926500341
+2024-04-01,19.520000457763672,19.52899932861328,19.520000457763672,19.52899932861328,17.79344940185547,200,0.098,0.0,0.0,False,0.002927326006113118,0.002923049730675654,0.0622106968098608,17.993968963623047,-0.01114370943803189,0.0691086832765635
+2024-04-02,19.56999969482422,19.56999969482422,19.559999465942383,19.559999465942383,17.821693420410156,200,0.0,0.0,0.0,False,0.0015873267693526927,0.0015860682977774114,0.06389677228359991,17.993968963623047,-0.009574071376980076,0.06912215618401302
+2024-04-03,19.649999618530273,19.649999618530273,19.600000381469727,19.600000381469727,17.858142852783203,200,0.0,0.0,0.0,False,0.002045228335670002,0.0020431397035324005,0.0660726841085022,17.993968963623047,-0.007548424203377979,0.06913642685982369
+2024-04-04,19.604999542236328,19.604999542236328,19.604999542236328,19.604999542236328,17.862689971923828,100,0.0,0.0,0.0,False,0.0002546244129699726,0.0002545920016758202,0.06634413223987656,17.993968963623047,-0.007295721803489585,0.06906905889296093
+2024-04-05,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,17.94925308227539,100,0.0,0.0,0.0,False,0.004846028816914982,0.004834324616631631,0.0715116666334592,17.993968963623047,-0.0024850482646744387,0.06913301948048903
+2024-04-08,19.725000381469727,19.733999252319336,19.700000762939453,19.71500015258789,17.96292495727539,500,0.0,0.0,0.0,False,0.0007616960403495909,0.0007614060971437017,0.0723278328271224,17.993968963623047,-0.0017252450757482274,0.06913062521224364
+2024-04-09,19.65999984741211,19.68899917602539,19.6299991607666,19.649999618530273,17.903690338134766,4000,0.0,0.0,0.0,False,-0.0032976043312274994,-0.003303053410960494,0.0687917199210959,17.993968963623047,-0.0050171602313414665,0.06921973509715414
+2024-04-10,19.81999969482422,19.881000518798828,19.799999237060547,19.881000518798828,18.114164352416992,1400,0.0,0.0,0.0,False,0.011755901174961503,0.011687337398252878,0.08135632975710538,18.114164352416992,0.0,0.07016797276084916
+2024-04-11,19.93000030517578,19.93000030517578,19.929000854492188,19.929000854492188,18.157899856567383,1600,0.0,0.0,0.0,False,0.0024144367523393218,0.002411526683101298,0.08396719622204563,18.157899856567383,0.0,0.0702001336783704
+2024-04-12,19.979999542236328,19.979999542236328,19.84000015258789,19.85700035095215,18.092300415039062,1800,0.0,0.0,0.0,False,-0.00361272184814887,-0.003619263487893958,0.08005112424957761,18.157899856567383,-0.00361272184814887,0.0702292456817155
+2024-04-15,20.0,20.0,20.0,20.0,18.222593307495117,100,0.0,0.0,0.0,False,0.007201565830056156,0.007175758383464029,0.08782918352068703,18.222593307495117,0.0,0.07053782449058478
+2024-04-16,20.09000015258789,20.09000015258789,20.06399917602539,20.06399917602539,18.28089714050293,400,0.0,0.0,0.0,False,0.003199535435158385,0.0031944278134358826,0.09130973154076094,18.28089714050293,0.0,0.07058146256434909
+2024-04-17,19.969999313354492,19.969999313354492,19.909000396728516,19.909000396728516,18.139677047729492,500,0.0,0.0,0.0,False,-0.007725008881569129,-0.007755001323780538,0.08287935417206582,18.28089714050293,-0.007725008881569129,0.070874997190923
+2024-04-18,19.979999542236328,19.985000610351562,19.979999542236328,19.985000610351562,18.20892333984375,300,0.0,0.0,0.0,False,0.003817393878185138,0.003810126120232442,0.08701313118949527,18.28089714050293,-0.003937104404997505,0.07088468401453332
+2024-04-19,19.985000610351562,19.985000610351562,19.959999084472656,19.959999084472656,18.186147689819336,200,0.0,0.0,0.0,False,-0.001250796084938055,-0.0012515789832599658,0.0856534994207272,18.28089714050293,-0.00518297597515982,0.07089176520562622
+2024-04-22,19.950000762939453,19.950000762939453,19.950000762939453,19.950000762939453,18.177034378051758,100,0.0,0.0,0.0,False,-0.000501112820758598,-0.0005012384197494247,0.08510946453326595,18.28089714050293,-0.005681491540207584,0.07088503305149907
+2024-04-23,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,18.16792106628418,100,0.0,0.0,0.0,False,-0.0005013640607173242,-0.0005014897857024293,0.08456542964580471,18.28089714050293,-0.006180007105255347,0.07086782256153075
+2024-04-24,19.969999313354492,19.989999771118164,19.969999313354492,19.989999771118164,18.213481903076172,500,0.0,0.0,0.0,False,0.0025077628103824523,0.0025046236203599007,0.08728526249569701,18.28089714050293,-0.003687742286859308,0.0708870919852215
+2024-04-25,20.06999969482422,20.06999969482422,20.06999969482422,20.06999969482422,18.2863712310791,100,0.0,0.0,0.0,False,0.004001943636632088,0.003993957160723463,0.09163651683314544,18.2863712310791,0.0,0.0709168594053196
+2024-04-26,20.06999969482422,20.100000381469727,20.06999969482422,20.06999969482422,18.2863712310791,3800,0.0,0.0,0.0,False,0.0,0.0,0.09163651683314544,18.2863712310791,0.0,0.07091752212681604
+2024-04-29,20.0,20.0,20.0,20.0,18.222593307495117,300,0.0,0.0,0.0,False,-0.003487729893374869,-0.003493826202259449,0.0878291835206868,18.2863712310791,-0.003487729893374869,0.0710124505257799
+2024-04-30,20.049999237060547,20.049999237060547,20.020000457763672,20.020000457763672,18.240812301635742,400,0.0,0.0,0.0,False,0.0009998024887671875,0.000999303019145173,0.08891679784572437,18.2863712310791,-0.002491414445635276,0.0708112359357451
+2024-05-01,19.798999786376953,19.798999786376953,19.798999786376953,19.798999786376953,18.156436920166016,100,0.129,0.0,0.0,False,-0.004625637283826478,-0.004636368649692503,0.08387986370662426,18.2863712310791,-0.007105527349912544,0.07091577939819435
+2024-05-02,19.809999465942383,19.809999465942383,19.760000228881836,19.770999908447266,18.13077163696289,500,0.0,0.0,0.0,False,-0.001413563868063683,-0.0014145638919777742,0.0823477302939668,18.2863712310791,-0.008509047101250888,0.07067994196934833
+2024-05-03,19.729999542236328,19.729999542236328,19.700000762939453,19.700000762939453,18.06566047668457,1100,0.0,0.0,0.0,False,-0.003591196314313483,-0.0035976601396814547,0.0784608071141295,18.2863712310791,-0.012069685756975979,0.07078533269709103
+2024-05-06,19.709999084472656,19.709999084472656,19.665000915527344,19.665000915527344,18.0335636138916,400,0.0,0.0,0.0,False,-0.0017766780702201945,-0.0017782582346091097,0.07654472944853796,18.2863712310791,-0.013824919881197273,0.07081543326077078
+2024-05-07,19.579999923706055,19.579999923706055,19.540000915527344,19.559999465942383,17.937273025512695,7000,0.0,0.0,0.0,False,-0.0053395208202072775,-0.005353827009690945,0.07079649645176311,18.2863712310791,-0.019090622253861267,0.07095646472310616
+2024-05-08,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273,18.01980209350586,200,0.0,0.0,0.0,False,0.0046009818703087735,0.004590429707716252,0.07572321171872787,18.2863712310791,-0.01457747599043524,0.07107858243510516
+2024-05-09,19.65999984741211,19.65999984741211,19.649999618530273,19.649999618530273,18.01980209350586,200,0.0,0.0,0.0,False,0.0,0.0,0.07572321171872787,18.2863712310791,-0.01457747599043524,0.07105635549914742
+2024-05-10,19.684999465942383,19.684999465942383,19.684999465942383,19.684999465942383,18.051904678344727,100,0.0,0.0,0.0,False,0.0017815170595263385,0.0017799320402230568,0.07763963097173332,18.2863712310791,-0.012821928953070882,0.07086647730350167
+2024-05-13,19.649999618530273,19.65999984741211,19.649999618530273,19.65999984741211,18.02897834777832,300,0.0,0.0,0.0,False,-0.001270022802297932,-0.0012708299647392922,0.07627100406773923,18.2863712310791,-0.01407566761322887,0.0708146666148163
+2024-05-14,19.59000015258789,19.6299991607666,19.579999923706055,19.604999542236328,17.97853660583496,16500,0.0,0.0,0.0,False,-0.0027978147718822344,-0.0028017359711984802,0.0732597971540101,18.2863712310791,-0.01683410127433882,0.07088164758240736
+2024-05-15,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,17.891422271728516,100,0.0,0.0,0.0,False,-0.004845463010497264,-0.004857240326156944,0.06805935650624662,18.2863712310791,-0.021597995269796333,0.07105961703008982
+2024-05-16,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,17.9281005859375,100,0.0,0.0,0.0,False,0.0020500502224991557,0.002047951737052715,0.07024893182769465,18.2863712310791,-0.019592222022305483,0.071080188384925
+2024-05-17,19.6299991607666,19.6299991607666,19.6299991607666,19.6299991607666,18.001466751098633,100,0.0,0.0,0.0,False,0.004092244173299564,0.0040838937157680515,0.07462865178294664,18.2863712310791,-0.015580154005418567,0.07107849196331872
+2024-05-20,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,18.01063346862793,100,0.0,0.0,0.0,False,0.000509220590524162,0.0005090909817170373,0.07517587481960164,18.2863712310791,-0.015078867150117525,0.07107712476119159
+2024-05-21,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,17.97395896911621,100,0.0,0.0,0.0,False,-0.0020362692725717224,-0.0020383452875426694,0.07298652722309606,18.2863712310791,-0.01708443178884622,0.07105818761029174
+2024-05-22,19.6299991607666,19.6299991607666,19.6299991607666,19.6299991607666,18.001466751098633,100,0.0,0.0,0.0,False,0.0015304242114766442,0.0015292543058256231,0.07462865178294664,18.2863712310791,-0.015580154005418567,0.07106928161968215
+2024-05-23,19.645000457763672,19.645000457763672,19.645000457763672,19.645000457763672,18.01522445678711,200,0.0,0.0,0.0,False,0.0007642547065025429,0.0007639628125857359,0.07544994178781428,18.2863712310791,-0.014827806504942753,0.07105952491183984
+2024-05-24,19.655000686645508,19.655000686645508,19.655000686645508,19.655000686645508,18.024398803710938,100,0.0,0.0,0.0,False,0.0005092552105490089,0.0005091255841210287,0.07599762027435442,18.2863712310791,-0.014326102432117405,0.07103749245164119
+2024-05-28,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,18.074827194213867,200,0.0,0.0,0.0,False,0.00279778488326321,0.002793878367833629,0.07900803015078517,18.2863712310791,-0.011568398901674826,0.07108113382047081
+2024-05-29,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,18.148191452026367,100,0.0,0.0,0.0,False,0.004058918905514464,0.004050703716528087,0.08338763624356615,18.2863712310791,-0.007556435189169042,0.07115345610251844
+2024-05-30,19.731000900268555,19.731000900268555,19.731000900268555,19.731000900268555,18.09408950805664,100,0.0,0.0,0.0,False,-0.0029811204115154366,-0.0029855728019124407,0.08015792724757698,18.2863712310791,-0.01051502895750378,0.07102459237717475
+2024-05-31,19.69300079345703,19.69300079345703,19.69300079345703,19.69300079345703,18.05923843383789,100,0.0,0.0,0.0,False,-0.001926102675861796,-0.00192795999693136,0.07807743217355201,18.2863712310791,-0.012420878607953711,0.0709866067711164
+2024-06-03,19.5,19.5,19.485000610351562,19.485000610351562,17.984477996826172,200,0.127,0.0,0.0,False,-0.0041397336485484715,-0.0041483260676386455,0.07361447875184246,18.2863712310791,-0.016509193127384303,0.07112108683191451
+2024-06-04,19.459999084472656,19.459999084472656,19.434999465942383,19.434999465942383,17.93832778930664,300,0.0,0.0,0.0,False,-0.002566113263208214,-0.0025694113752756354,0.07085946239834495,18.2863712310791,-0.019032941931143466,0.07105703784232131
+2024-06-05,19.43400001525879,19.43400001525879,19.40999984741211,19.40999984741211,17.915250778198242,300,0.0,0.0,0.0,False,-0.0012864638989457111,-0.001287292104007499,0.06948184035912508,18.2863712310791,-0.020294920637404124,0.07106904999044304
+2024-06-06,19.405000686645508,19.405000686645508,19.405000686645508,19.405000686645508,17.91063690185547,100,0.0,0.0,0.0,False,-0.00025753903196201744,-0.00025757220083348436,0.06920640704125813,18.2863712310791,-0.02054723293515137,0.07104161191814612
+2024-06-07,19.489999771118164,19.5,19.46500015258789,19.46500015258789,17.966012954711914,700,0.0,0.0,0.0,False,0.0030917969673489587,0.003087027192027651,0.0725121761680183,18.2863712310791,-0.017518963840278734,0.07106072656354706
+2024-06-10,19.514999389648438,19.514999389648438,19.514999389648438,19.514999389648438,18.012168884277344,100,0.0,0.0,0.0,False,0.002569069146380887,0.002565774729425093,0.07526753410892928,18.2863712310791,-0.014994902123376397,0.0710691943958802
+2024-06-11,19.434999465942383,19.434999465942383,19.434999465942383,19.434999465942383,17.93832778930664,100,0.0,0.0,0.0,False,-0.004099511582703275,-0.004107937616611721,0.07085946239834495,18.2863712310791,-0.019032941931143466,0.07119545804124267
+2024-06-12,19.266000747680664,19.295000076293945,19.260000228881836,19.295000076293945,17.809106826782227,600,0.0,0.0,0.0,False,-0.007203623662259351,-0.007229695040241255,0.063145393836058,18.2863712310791,-0.026099459442545214,0.07153907556230563
+2024-06-13,19.270000457763672,19.270000457763672,19.256000518798828,19.256000518798828,17.77311134338379,900,0.0,0.0,0.0,False,-0.002021184091293482,-0.002023229440341605,0.06099658127930452,18.2863712310791,-0.02806789172162205,0.07155044118282997
+2024-06-14,19.22599983215332,19.268999099731445,19.22599983215332,19.2450008392334,17.762958526611328,2700,0.0,0.0,0.0,False,-0.000571245888033034,-0.0005714091111286394,0.060390491345031716,18.2863712310791,-0.028623103941923356,0.07155246267325152
+2024-06-17,19.31399917602539,19.360000610351562,19.31399917602539,19.344999313354492,17.855257034301758,1400,0.0,0.0,0.0,False,0.005196122456298857,0.0051826691950796625,0.0659004101895555,18.2863712310791,-0.02357571063878605,0.07172253482945526
+2024-06-18,19.309999465942383,19.31999969482422,19.239999771118164,19.299999237060547,17.813722610473633,10800,0.0,0.0,0.0,False,-0.002326173392426245,-0.0023288831367911595,0.06342094101639639,18.2863712310791,-0.025847042840416945,0.07175996269107301
+2024-06-20,19.361000061035156,19.375,19.361000061035156,19.375,17.88294792175293,200,0.0,0.0,0.0,False,0.003886066533818955,0.003878535282257302,0.06755346554664254,18.2863712310791,-0.022061419634778257,0.07181741708108857
+2024-06-21,19.334999084472656,19.334999084472656,19.334999084472656,19.334999084472656,17.84602928161621,100,0.0,0.0,0.0,False,-0.00206446052956466,-0.002066594465660779,0.06534954355382161,18.2863712310791,-0.02408033523428066,0.07185368968840994
+2024-06-24,19.325000762939453,19.325000762939453,19.325000762939453,19.325000762939453,17.8367977142334,1100,0.0,0.0,0.0,False,-0.0005172897139825716,-0.0005174235544648611,0.06479844919314526,18.2863712310791,-0.024585168438537308,0.07178932815579159
+2024-06-25,19.315000534057617,19.315000534057617,19.315000534057617,19.315000534057617,17.82756996154785,0,0.0,0.0,0.0,False,-0.0005173435744121324,-0.00051747744277174,0.06424758255741114,18.2863712310791,-0.025089793034031915,0.07175724175583108
+2024-06-26,19.399999618530273,19.459999084472656,19.399999618530273,19.454999923706055,17.956787109375,5400,0.0,0.0,0.0,False,0.007248163833088572,0.007222022137137862,0.07196142339475564,18.2863712310791,-0.01802348413139221,0.07205526842626099
+2024-06-27,19.41699981689453,19.41699981689453,19.41699981689453,19.41699981689453,17.921709060668945,100,0.0,0.0,0.0,False,-0.0019534702111460023,-0.0019553807225691443,0.06986737868665638,18.2863712310791,-0.019941746003186545,0.07207733086359498
+2024-06-28,19.506000518798828,19.506000518798828,19.506000518798828,19.506000518798828,18.003856658935547,100,0.0,0.0,0.0,False,0.004583692213087076,0.004573219087463027,0.07477132145937837,18.2863712310791,-0.015449460615969524,0.07219649144967251
+2024-07-01,19.510000228881836,19.607999801635742,19.510000228881836,19.607999801635742,18.1119327545166,2400,0.015,0.0,0.0,False,0.0060029413490922945,0.005984995479527916,0.08122311066578547,18.2863712310791,-0.009539261472830018,0.07232223157900894
+2024-07-02,19.540000915527344,19.545000076293945,19.540000915527344,19.545000076293945,18.05373764038086,100,0.0,0.0,0.0,False,-0.0032130813936038782,-0.003218254423507679,0.07774905280657074,18.2863712310791,-0.01272169244288679,0.0724020000664064
+2024-07-03,19.5,19.5,19.440000534057617,19.450000762939453,17.965988159179688,900,0.0,0.0,0.0,False,-0.004860460639734887,-0.00487231109325224,0.07251069595589277,18.2863712310791,-0.01752031979723223,0.07254643922072666
+2024-07-05,19.40999984741211,19.424999237060547,19.399999618530273,19.424999237060547,17.942895889282227,2300,0.0,0.0,0.0,False,-0.0012853325791413184,-0.0012861593275678772,0.07113216301690306,18.2863712310791,-0.01878313293854128,0.07252426452792063
+2024-07-08,19.43000030517578,19.43000030517578,19.43000030517578,19.43000030517578,17.947509765625,100,0.0,0.0,0.0,False,0.000257142234522334,0.0002571091791244509,0.07140759633477001,18.2863712310791,-0.01853082064079392,0.07235822427397513
+2024-07-09,19.450000762939453,19.468000411987305,19.420000076293945,19.437000274658203,17.9539794921875,2100,0.0,0.0,0.0,False,0.00036048045923853245,0.0003604155017679164,0.07179381783712846,18.2863712310791,-0.018177020180290104,0.072301800399884
+2024-07-10,19.40999984741211,19.450000762939453,19.40999984741211,19.43000030517578,17.947509765625,600,0.0,0.0,0.0,False,-0.00036035055990313314,-0.00036041550176783783,0.07140759633477023,18.2863712310791,-0.01853082064079392,0.07203169097822995
+2024-07-11,19.34000015258789,19.34000015258789,19.32200050354004,19.32200050354004,17.847753524780273,3200,0.0,0.0,0.0,False,-0.005558221845115785,-0.005573726238082396,0.0654524752277994,18.2863712310791,-0.023986044073816215,0.07225836452738027
+2024-07-12,19.309999465942383,19.309999465942383,19.295000076293945,19.295000076293945,17.82281494140625,1800,0.0,0.0,0.0,False,-0.0013972953705012614,-0.0013982724980073672,0.06396372341667456,18.2863712310791,-0.025349823855976505,0.07224307404604816
+2024-07-15,19.360000610351562,19.371999740600586,19.350000381469727,19.371999740600586,17.89394187927246,400,0.0,0.0,0.0,False,0.00399078024992372,0.003982838209369022,0.06820976883072105,18.2863712310791,-0.021460209182436185,0.07224159895790729
+2024-07-16,19.350000381469727,19.350000381469727,19.260000228881836,19.270000457763672,17.79972267150879,104400,0.0,0.0,0.0,False,-0.005265424935397389,-0.005279336139025447,0.06258519047768463,18.2863712310791,-0.026612636997285444,0.07237507190755231
+2024-07-17,19.31999969482422,19.31999969482422,19.31999969482422,19.31999969482422,17.84590721130371,100,0.0,0.0,0.0,False,0.0025946774928604643,0.002591317128666941,0.06534225635566382,18.2863712310791,-0.024087010714667567,0.07241233979771873
+2024-07-18,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,17.855140686035156,0,0.0,0.0,0.0,False,0.000517400131140322,0.0005172663258443989,0.06589346457881162,18.2863712310791,-0.023582073206029786,0.07232532280828138
+2024-07-19,19.3799991607666,19.3799991607666,19.360000610351562,19.360000610351562,17.882856369018555,300,0.0,0.0,0.0,False,0.001552252288052669,0.001551048789730835,0.06754800014802442,18.2863712310791,-0.022066426245068382,0.0723296535096441
+2024-07-22,19.309999465942383,19.34000015258789,19.291000366210938,19.34000015258789,17.864381790161133,3000,0.0,0.0,0.0,False,-0.0010330888128938787,-0.001033622816955637,0.06644512825184434,18.2863712310791,-0.02307671847986792,0.07202077217872503
+2024-07-23,19.31999969482422,19.350000381469727,19.31999969482422,19.34000015258789,17.864381790161133,4500,0.0,0.0,0.0,False,0.0,0.0,0.06644512825184434,18.2863712310791,-0.02307671847986792,0.07201885933901557
+2024-07-24,19.316999435424805,19.316999435424805,19.316999435424805,19.316999435424805,17.843137741088867,100,0.0,0.0,0.0,False,-0.001189184676066768,-0.0011898923172299796,0.06517692804746122,18.2863712310791,-0.024238460675944595,0.07192637328136228
+2024-07-25,19.315000534057617,19.315000534057617,19.315000534057617,19.315000534057617,17.84128761291504,100,0.0,0.0,0.0,False,-0.00010368849922437473,-0.00010369387524843488,0.06506648145038363,18.2863712310791,-0.02433963592555799,0.07191425297057637
+2024-07-26,19.290000915527344,19.290000915527344,19.290000915527344,19.290000915527344,17.818199157714844,0,0.0,0.0,0.0,False,-0.0012941025166525177,-0.0012949405904279362,0.06368817623633638,18.2863712310791,-0.025602240458104886,0.07186768239603702
+2024-07-29,19.290000915527344,19.290000915527344,19.27400016784668,19.27400016784668,17.803417205810547,800,0.0,0.0,0.0,False,-0.000829598534254572,-0.0008299428415563163,0.0628057420844268,18.2863712310791,-0.02641059941120172,0.0717537202107091
+2024-07-30,19.309999465942383,19.309999465942383,19.2549991607666,19.2549991607666,17.785863876342773,1000,0.0,0.0,0.0,False,-0.0009859528238232995,-0.000986439195027691,0.061757865761842945,18.2863712310791,-0.02737051262995671,0.07172310893286298
+2024-07-31,19.2450008392334,19.2450008392334,19.2450008392334,19.2450008392334,17.776628494262695,100,0.0,0.0,0.0,False,-0.0005192540629056497,-0.0005193889219826747,0.061206543676224134,18.2863712310791,-0.027875554442975514,0.0717209130074529
+2024-08-01,19.190000534057617,19.190000534057617,19.190000534057617,19.190000534057617,17.73872947692871,100,0.014,0.0,0.0,False,-0.002131957550117858,-0.002134233406877617,0.058944096373199084,18.2863712310791,-0.029948082494335004,0.07175069968318593
+2024-08-02,19.110000610351562,19.110000610351562,19.010000228881836,19.010000228881836,17.572341918945312,400,0.0,0.0,0.0,False,-0.009379902782767235,-0.009424171110081175,0.04901130369683315,18.2863712310791,-0.039047075174775014,0.07237894609966604
+2024-08-05,19.110000610351562,19.110000610351562,19.110000610351562,19.110000610351562,17.664783477783203,200,0.0,0.0,0.0,False,0.005260628279616375,0.005246839511915417,0.05452976222669803,18.2863712310791,-0.03399185904305946,0.07243202316471044
+2024-08-06,19.135000228881836,19.135000228881836,19.135000228881836,19.135000228881836,17.687891006469727,100,0.0,0.0,0.0,False,0.0013081127609395615,0.0013072579268402834,0.05590920606545735,18.2863712310791,-0.03272821146670213,0.07242496037473693
+2024-08-07,19.139999389648438,19.139999389648438,19.110000610351562,19.110000610351562,17.664783477783203,1100,0.0,0.0,0.0,False,-0.001306403837408987,-0.0013072579268403638,0.05452976222669803,18.2863712310791,-0.03399185904305946,0.07236868898223643
+2024-08-08,19.149999618530273,19.16200065612793,19.149999618530273,19.155000686645508,17.70638084411621,1000,0.0,0.0,0.0,False,0.0023548189189708246,0.0023520506778528954,0.057012988861407266,18.2863712310791,-0.0317170847968542,0.07222011194232188
+2024-08-09,19.149999618530273,19.159000396728516,19.125999450683594,19.141000747680664,17.693435668945312,5600,0.0,0.0,0.0,False,-0.0007311022667402245,-0.0007313696523345267,0.056240204269276894,18.2863712310791,-0.03242499863100501,0.07222243713380364
+2024-08-12,19.139999389648438,19.139999389648438,19.139999389648438,19.139999389648438,17.692508697509766,100,0.0,0.0,0.0,False,-5.239069748186331e-05,-5.2392069922390254e-05,0.056184867108266756,18.2863712310791,-0.03247569056019273,0.07218217303665916
+2024-08-13,19.114999771118164,19.114999771118164,19.114999771118164,19.114999771118164,17.669401168823242,100,0.0,0.0,0.0,False,-0.0013060628699748111,-0.001306916513440618,0.054805423269507436,18.2863712310791,-0.03373933813655006,0.071988798112402
+2024-08-14,19.06999969482422,19.06999969482422,19.059999465942383,19.059999465942383,17.618562698364258,1000,0.0,0.0,0.0,False,-0.0028772039286020235,-0.0028813510364522816,0.0517705329617657,18.2863712310791,-0.03651946710891729,0.07201941144121557
+2024-08-15,19.110000610351562,19.110000610351562,19.110000610351562,19.110000610351562,17.664783477783203,500,0.0,0.0,0.0,False,0.002623413737559588,0.0026199785942968047,0.05452976222669803,18.2863712310791,-0.03399185904305946,0.07205839448820045
+2024-08-16,19.1299991607666,19.1299991607666,19.09000015258789,19.09000015258789,17.64629364013672,700,0.0,0.0,0.0,False,-0.001046706158031263,-0.0010472543374771455,0.053425979430748116,18.2863712310791,-0.035002985712907386,0.07206610799820265
+2024-08-19,19.1299991607666,19.15999984741211,19.100000381469727,19.15999984741211,17.710996627807617,400,0.0,0.0,0.0,False,0.003666661622570455,0.0036599558058183147,0.05728853604174544,18.2863712310791,-0.03146466819472582,0.07209573521422066
+2024-08-20,19.06999969482422,19.06999969482422,19.06999969482422,19.06999969482422,17.6278076171875,100,0.0,0.0,0.0,False,-0.004697025942035582,-0.004708091632539529,0.05232242435974044,18.2863712310791,-0.03601390377399327,0.07223107042828579
+2024-08-21,19.086999893188477,19.086999893188477,19.086999893188477,19.086999893188477,17.643522262573242,100,0.0,0.0,0.0,False,0.0008914690769838973,0.0008910719544237512,0.05326053726007385,18.2863712310791,-0.035154539978565436,0.07211325772943347
+2024-08-22,19.110000610351562,19.110000610351562,19.110000610351562,19.110000610351562,17.664783477783203,100,0.0,0.0,0.0,False,0.0012050436921577923,0.0012043182097746109,0.05452976222669781,18.2863712310791,-0.03399185904305946,0.07211624718179045
+2024-08-23,19.1299991607666,19.1299991607666,19.1299991607666,19.1299991607666,17.683259963989258,0,0.0,0.0,0.0,False,0.001045950335552881,0.0010454037106291366,0.05563274798534934,18.2863712310791,-0.03298146250387879,0.07194425624316803
+2024-08-26,19.15999984741211,19.17099952697754,19.15999984741211,19.17099952697754,17.721168518066406,100,0.0,0.0,0.0,False,0.0021437537057276135,0.0021414591444831486,0.057895764600730315,18.2863712310791,-0.030908412930614082,0.07193505256012654
+2024-08-27,19.170000076293945,19.170000076293945,19.170000076293945,19.170000076293945,17.720245361328125,100,0.0,0.0,0.0,False,-5.209344617085332e-05,-5.2094803081544603e-05,0.057840655164662635,18.2863712310791,-0.030958896251039758,0.07193408940264313
+2024-08-28,19.18000030517578,19.18000030517578,19.18000030517578,19.18000030517578,17.729488372802734,0,0.0,0.0,0.0,False,0.0005216074205598442,0.0005214714306960791,0.05839243270016636,18.2863712310791,-0.03045343722049687,0.07187781404344068
+2024-08-29,19.18000030517578,19.18000030517578,19.18000030517578,19.18000030517578,17.729488372802734,100,0.0,0.0,0.0,False,0.0,0.0,0.05839243270016636,18.2863712310791,-0.03045343722049687,0.0717574759248728
+2024-08-30,19.190000534057617,19.190000534057617,19.190000534057617,19.190000534057617,17.73872947692871,100,0.0,0.0,0.0,False,0.0005212279075210713,0.0005210921154389814,0.05894409637319886,18.2863712310791,-0.029948082494335004,0.07175309049044873
+2024-09-03,19.099000930786133,19.099000930786133,19.099000930786133,19.099000930786133,17.665658950805664,0,0.012,0.0,0.0,False,-0.0041192649235720635,-0.004127772466580622,0.05458202510098498,18.2863712310791,-0.033943983332159866,0.07182005370485808
+2024-09-04,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,17.611085891723633,200,0.0,0.0,0.0,False,-0.0030892172906770154,-0.0030939987723079144,0.05132419207460592,18.2863712310791,-0.036928340282612715,0.07177630178485193
+2024-09-05,19.014999389648438,19.014999389648438,19.014999389648438,19.014999389648438,17.587961196899414,100,0.0,0.0,0.0,False,-0.0013130760344021164,-0.001313938874137002,0.04994372347360554,18.2863712310791,-0.03819292659839946,0.07167987567673002
+2024-09-06,19.010000228881836,19.010000228881836,19.009000778198242,19.009000778198242,17.582414627075195,600,0.0,0.0,0.0,False,-0.0003153617273841114,-0.0003154114643506927,0.049612611407314766,18.2863712310791,-0.0384962437384776,0.07166629984293987
+2024-09-09,19.049999237060547,19.049999237060547,19.030000686645508,19.030000686645508,17.601839065551758,100,0.0,0.0,0.0,False,0.0011047651240490008,0.0011041553201447433,0.050772186814159515,18.2863712310791,-0.037434007921917756,0.07167054078790126
+2024-09-10,18.979999542236328,18.979999542236328,18.979999542236328,18.979999542236328,17.555587768554688,100,0.0,0.0,0.0,False,-0.002627640033795564,-0.002631098339318937,0.04801113574968774,18.2863712310791,-0.03996328485787226,0.07171477766160991
+2024-09-11,19.020000457763672,19.040000915527344,19.020000457763672,19.040000915527344,17.611085891723633,200,0.0,0.0,0.0,False,0.0031612796962772194,0.0031562933576617398,0.0513241920746057,18.2863712310791,-0.036928340282612715,0.07174829788409257
+2024-09-12,19.079999923706055,19.079999923706055,19.079999923706055,19.079999923706055,17.64808464050293,200,0.0,0.0,0.0,False,0.0021008783334981462,0.002098674574625143,0.0535328962912176,18.2863712310791,-0.034905043899106425,0.07176950201221179
+2024-09-13,19.1299991607666,19.1299991607666,19.1299991607666,19.1299991607666,17.69432830810547,100,0.0,0.0,0.0,False,0.0026203221791223363,0.0026168951203211677,0.05629349190580446,18.2863712310791,-0.032376184180676004,0.07181469299814862
+2024-09-16,19.1299991607666,19.1299991607666,19.1299991607666,19.1299991607666,17.69432830810547,100,0.0,0.0,0.0,False,0.0,0.0,0.05629349190580446,18.2863712310791,-0.032376184180676004,0.07181238944349745
+2024-09-17,19.1299991607666,19.145000457763672,19.1299991607666,19.145000457763672,17.708208084106445,2700,0.0,0.0,0.0,False,0.0007844194907709046,0.0007841119945956423,0.05712206910882989,18.2863712310791,-0.03161716119981328,0.07181461678018217
+2024-09-18,19.149999618530273,19.149999618530273,19.139999389648438,19.145000457763672,17.708208084106445,200,0.0,0.0,0.0,False,0.0,0.0,0.05712206910882989,18.2863712310791,-0.03161716119981328,0.07181445544265112
+2024-09-19,19.229999542236328,19.229999542236328,19.209999084472656,19.229999542236328,17.78682518005371,400,0.0,0.0,0.0,False,0.0044395850542227056,0.0044297591676680315,0.06181525244733432,18.2863712310791,-0.027317943221910168,0.07193284963405185
+2024-09-20,19.2450008392334,19.2450008392334,19.2450008392334,19.2450008392334,17.800701141357422,0,0.0,0.0,0.0,False,0.0007801258045347925,0.0007798216645673543,0.06264360192541707,18.2863712310791,-0.026559128849809488,0.07188891878172782
+2024-09-23,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,17.796077728271484,100,0.0,0.0,0.0,False,-0.0002597320773616296,-0.00025976581357934665,0.062367599295193976,18.2863712310791,-0.026811962669462064,0.07173705036267827
+2024-09-24,19.288999557495117,19.288999557495117,19.288999557495117,19.288999557495117,17.841400146484375,0,0.0,0.0,0.0,False,0.0025467644559054037,0.002543526946925334,0.0650731993361846,18.2863712310791,-0.024333481967076298,0.07176670260398602
+2024-09-25,19.290000915527344,19.290000915527344,19.290000915527344,19.290000915527344,17.84232521057129,800,0.0,0.0,0.0,False,5.1849298783768205e-05,5.184795465533723e-05,0.06512842263472352,18.2863712310791,-0.0242828943422696,0.07167296808852375
+2024-09-26,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,17.814579010009766,0,0.0,0.0,0.0,False,-0.0015550776165140778,-0.00155628800470524,0.06347206526597127,18.2863712310791,-0.025800210173327787,0.071661566007052
+2024-09-27,19.256999969482422,19.256999969482422,19.256999969482422,19.256999969482422,17.81180191040039,0,0.0,0.0,0.0,False,-0.00015588915167819017,-0.0001559013036549196,0.06330628150788353,18.2863712310791,-0.02595207735212901,0.07137284459723581
+2024-09-30,19.263999938964844,19.263999938964844,19.263999938964844,19.263999938964844,17.81827735900879,0,0.0,0.0,0.0,False,0.0003635482047785743,0.00036348213714200423,0.06369284459765545,18.2863712310791,-0.02559796397848202,0.07137131088455638
+2024-10-01,19.25,19.25,19.25,19.25,17.855379104614258,100,0.054,0.0,0.0,False,0.002082229659912116,0.002080064824336169,0.06590769738771307,18.2863712310791,-0.023569035158399254,0.07133427693066342
+2024-10-02,19.28499984741211,19.28499984741211,19.28499984741211,19.28499984741211,17.887840270996094,100,0.0,0.0,0.0,False,0.0018180048819824712,0.0018163543113012702,0.06784552278530653,18.2863712310791,-0.021793878897398367,0.07123925619208642
+2024-10-03,19.309999465942383,19.309999465942383,19.30500030517578,19.30500030517578,17.906394958496094,600,0.0,0.0,0.0,False,0.0010372793595483376,0.001036741757044002,0.0689531769052778,18.2863712310791,-0.020779205878594942,0.07116387075458402
+2024-10-04,19.34000015258789,19.34000015258789,19.329999923706055,19.329999923706055,17.929582595825195,200,0.0,0.0,0.0,False,0.0012949361042715601,0.0012940983976208924,0.07033740296782831,18.2863712310791,-0.019511177518233724,0.07089652865751811
+2024-10-07,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,18.003787994384766,100,0.0,0.0,0.0,False,0.004138713110747316,0.004130172195130695,0.07476722241041456,18.2863712310791,-0.015453215573687173,0.07101171309936519
+2024-10-08,19.360000610351562,19.364999771118164,19.360000610351562,19.364999771118164,17.96204376220703,200,0.0,0.0,0.0,False,-0.002318636066518609,-0.0023213282654144718,0.07227522836542177,18.2863712310791,-0.017736021257232837,0.07099391982779056
+2024-10-09,19.420000076293945,19.420000076293945,19.420000076293945,19.420000076293945,18.0130615234375,0,0.0,0.0,0.0,False,0.0028403093715767547,0.002836283314610147,0.07532082174545773,18.2863712310791,-0.014946087673047503,0.07102935262429479
+2024-10-10,19.4950008392334,19.4950008392334,19.489999771118164,19.489999771118164,18.077991485595703,200,0.0,0.0,0.0,False,0.0036046044740212224,0.0035981234569802,0.07919692799052958,18.2863712310791,-0.011395357933521644,0.07111539909100659
+2024-10-11,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,18.077991485595703,100,0.0,0.0,0.0,False,0.0,0.0,0.07919692799052958,18.2863712310791,-0.011395357933521644,0.0710761545262827
+2024-10-14,19.5049991607666,19.5049991607666,19.5049991607666,19.5049991607666,18.091903686523438,0,0.0,0.0,0.0,False,0.0007695656311610399,0.0007692696673633519,0.08002744085556568,18.2863712310791,-0.010634561778181117,0.07087552741435918
+2024-10-15,19.489999771118164,19.489999771118164,19.420000076293945,19.420000076293945,18.0130615234375,9000,0.0,0.0,0.0,False,-0.0043578699318782554,-0.004367393124343504,0.07532082174545773,18.2863712310791,-0.014946087673047503,0.07099069712292672
+2024-10-16,19.405000686645508,19.405000686645508,19.405000686645508,19.405000686645508,17.999147415161133,100,0.0,0.0,0.0,False,-0.0007724454978551565,-0.0007727439876000064,0.07449019501795062,18.2863712310791,-0.01570698813276905,0.07091451514787282
+2024-10-17,19.420000076293945,19.459999084472656,19.420000076293945,19.44499969482422,18.0362491607666,300,0.0,0.0,0.0,False,0.0020613057246376965,0.0020591841489696065,0.07670504780800824,18.2863712310791,-0.013678059312686286,0.07077484296618876
+2024-10-18,19.434999465942383,19.434999465942383,19.434999465942383,19.434999465942383,18.026975631713867,0,0.0,0.0,0.0,False,-0.0005141606200975701,-0.0005142928459947084,0.07615144847296507,18.2863712310791,-0.014185187213325956,0.07064141194602462
+2024-10-21,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,18.077991485595703,0,0.0,0.0,0.0,False,0.002829972976281514,0.0028259761416053876,0.0791969279905298,18.2863712310791,-0.011395357933521644,0.07054603426650387
+2024-10-22,19.530000686645508,19.530000686645508,19.530000686645508,19.530000686645508,18.115095138549805,100,0.0,0.0,0.0,False,0.0020524211986527874,0.0020503178597310145,0.08141189464305842,18.2863712310791,-0.009366324809057747,0.07052258250067167
+2024-10-23,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,18.105815887451172,0,0.0,0.0,0.0,False,-0.000512238606955262,-0.0005123698459695299,0.08085795372060156,18.2863712310791,-0.009873765622840591,0.07005557612666405
+2024-10-24,19.479999542236328,19.479999542236328,19.479999542236328,19.479999542236328,18.068716049194336,100,0.0,0.0,0.0,False,-0.0020490564185262627,-0.0020511586067885365,0.07864321479301517,18.2863712310791,-0.011902590138542335,0.07006481378092091
+2024-10-25,19.459999084472656,19.459999084472656,19.459999084472656,19.459999084472656,18.050161361694336,100,0.0,0.0,0.0,False,-0.0010268957378865018,-0.0010274233565519127,0.07753556067304412,18.2863712310791,-0.01291726315734576,0.06984831567864054
+2024-10-28,19.475000381469727,19.475000381469727,19.475000381469727,19.475000381469727,18.064075469970703,0,0.0,0.0,0.0,False,0.0007708578332099592,0.0007705608749090709,0.07836618740055123,18.2863712310791,-0.012156362697624212,0.06961870535761379
+2024-10-29,19.503999710083008,19.503999710083008,19.503999710083008,19.503999710083008,18.090972900390625,100,0.0,0.0,0.0,False,0.001489001220385422,0.001487893757274581,0.07997187596961308,18.2863712310791,-0.010685462316130878,0.06961895189738217
+2024-10-30,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,18.124366760253906,100,0.0,0.0,0.0,False,0.0018458852405092152,0.0018441836879407214,0.08196538011563037,18.2863712310791,-0.008859301212799209,0.06960058627200809
+2024-10-31,19.572999954223633,19.572999954223633,19.572999954223633,19.572999954223633,18.15497398376465,100,0.0,0.0,0.0,False,0.0016887334004884735,0.0016873090935305428,0.08379253119120378,18.2863712310791,-0.007185528810173869,0.06956155886152345
+2024-11-01,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,18.1661319732666,100,0.045,0.0,0.0,False,0.000614596832357428,0.0006144080450723407,0.08445862664780646,18.2863712310791,-0.00657534818106198,0.0692363244482705
+2024-11-04,19.479999542236328,19.479999542236328,19.440000534057617,19.440000534057617,18.073163986206055,700,0.0,0.0,0.0,False,-0.005117654501099023,-0.0051307945448695,0.07890874207588672,18.2863712310791,-0.011659352321945926,0.06943316499614258
+2024-11-05,19.479999542236328,19.479999542236328,19.475000381469727,19.475000381469727,18.105701446533203,200,0.0,0.0,0.0,False,0.0018003189896347305,0.0017987003578137364,0.08085112197232891,18.2863712310791,-0.009880023885703304,0.0694052026203555
+2024-11-06,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,18.314884185791016,100,0.0,0.0,0.0,False,0.011553418124977677,0.011487187031990694,0.09333864691532656,18.314884185791016,0.0,0.07028385126811505
+2024-11-07,19.6200008392334,19.6200008392334,19.583999633789062,19.583999633789062,18.2070369720459,200,0.0,0.0,0.0,False,-0.005888500994660206,-0.005905906578810406,0.08690052120546521,18.314884185791016,-0.005888500994660206,0.07042233679018875
+2024-11-08,19.579999923706055,19.601999282836914,19.579999923706055,19.601999282836914,18.223772048950195,200,0.0,0.0,0.0,False,0.0009191543319206907,0.0009187321682469879,0.08789955052789811,18.314884185791016,-0.0049747591039372985,0.0701988364751207
+2024-11-11,19.6200008392334,19.6299991607666,19.604999542236328,19.604999542236328,18.2265625,1000,0.0,0.0,0.0,False,0.00015312148562385275,0.00015310976372574062,0.08806613132328445,18.314884185791016,-0.004822399360818075,0.07011839258088709
+2024-11-12,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,18.240509033203125,100,0.0,0.0,0.0,False,0.0007651762751821334,0.0007648836770659934,0.08889869371280223,18.314884185791016,-0.0040609130712162544,0.06692258749000546
+2024-11-13,19.625,19.625,19.625,19.625,18.245155334472656,100,0.0,0.0,0.0,False,0.0002547243205259786,0.0002546918837944109,0.08917606269267986,18.314884185791016,-0.0038072231640130516,0.06430872209764965
+2024-11-14,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273,18.26839828491211,100,0.0,0.0,0.0,False,0.0012739245028809965,0.001273113749547453,0.09056359076689557,18.314884185791016,-0.002538148776008664,0.06388921699362628
+2024-11-15,19.649999618530273,19.649999618530273,19.6200008392334,19.635000228881836,18.254457473754883,2100,0.0,0.0,0.0,False,-0.0007631107522294567,-0.0007634020694538402,0.08973136996479147,18.314884185791016,-0.003299322639616409,0.06380809915766897
+2024-11-18,19.655000686645508,19.655000686645508,19.655000686645508,19.655000686645508,18.273048400878906,100,0.0,0.0,0.0,False,0.0010184321911923533,0.0010179139409669533,0.09084118747171566,18.314884185791016,-0.002284250584809411,0.06352599156070346
+2024-11-19,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,18.25910186767578,0,0.0,0.0,0.0,False,-0.0007632296974846575,-0.0007635211055538482,0.09000862508219787,18.314884185791016,-0.003045736874411231,0.06351472531827708
+2024-11-20,19.670000076293945,19.670000076293945,19.670000076293945,19.670000076293945,18.286996841430664,0,0.0,0.0,0.0,False,0.0015277297841393978,0.0015265639921850796,0.09167386372370467,18.314884185791016,-0.0015226601532095652,0.0635272469910058
+2024-11-21,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,18.27769660949707,0,0.0,0.0,0.0,False,-0.0005085707628342817,-0.0005087001288077139,0.09111867031406451,18.314884185791016,-0.0020304565356081827,0.06339058240439534
+2024-11-22,19.665000915527344,19.665000915527344,19.665000915527344,19.665000915527344,18.2823429107666,0,0.0,0.0,0.0,False,0.00025420606156223435,0.00025417375667598284,0.09139603929394213,18.314884185791016,-0.0017767666284048689,0.06338539366148975
+2024-11-25,19.524999618530273,19.524999618530273,19.524999618530273,19.524999618530273,18.15218734741211,100,0.0,0.0,0.0,False,-0.007119194951640595,-0.0071446573397921835,0.08362617812076012,18.314884185791016,-0.00888331243203433,0.06380063681411968
+2024-11-26,19.65999984741211,19.65999984741211,19.55699920654297,19.55699920654297,18.181936264038086,300,0.0,0.0,0.0,False,0.0016388612598920993,0.001637519792230441,0.0854020910842872,18.314884185791016,-0.007259009688746598,0.06361940805043619
+2024-11-27,19.51799964904785,19.51799964904785,19.51799964904785,19.51799964904785,18.145681381225586,100,0.0,0.0,0.0,False,-0.0019940056045740784,-0.001995996280469069,0.08323779323144875,18.314884185791016,-0.009238540787317673,0.06365677691888985
+2024-11-29,19.496999740600586,19.496999740600586,19.496999740600586,19.496999740600586,18.126155853271484,100,0.0,0.0,0.0,False,-0.0010760426981983873,-0.0010766220477831092,0.08207218311362952,18.314884185791016,-0.010304642421159804,0.06366365739737863
+2024-12-02,19.479999542236328,19.479999542236328,19.43000030517578,19.434999465942383,18.11683464050293,600,0.052,0.0,0.0,False,-0.0005142410141459886,-0.0005143732814030795,0.08151573721680605,18.314884185791016,-0.0108135843655367,0.0636669781828493
+2024-12-03,19.459999084472656,19.459999084472656,19.40999984741211,19.454999923706055,18.13547706604004,2800,0.0,0.0,0.0,False,0.0010290111880488784,0.0010284821189505552,0.08262862901045298,18.314884185791016,-0.00979570047678291,0.06364720444083281
+2024-12-04,19.489999771118164,19.489999771118164,19.485000610351562,19.485000610351562,18.16344451904297,300,0.0,0.0,0.0,False,0.00154214046319745,0.0015409525856858361,0.08429819442586606,18.314884185791016,-0.008268666359656063,0.06366146876959539
+2024-12-05,19.450000762939453,19.450000762939453,19.450000762939453,19.450000762939453,18.13081932067871,100,0.0,0.0,0.0,False,-0.001796201063628211,-0.0017978161670821656,0.0823505768557482,18.314884185791016,-0.010050015235974263,0.06353213258112672
+2024-12-06,19.415000915527344,19.415000915527344,19.415000915527344,19.415000915527344,18.098196029663086,100,0.0,0.0,0.0,False,-0.0017993280082173602,-0.0018009487433057582,0.08040307314810136,18.314884185791016,-0.01183125997029455,0.06343556729934888
+2024-12-09,19.451000213623047,19.451000213623047,19.451000213623047,19.451000213623047,18.131750106811523,100,0.0,0.0,0.0,False,0.0018540011995362704,0.001852284660628322,0.08240614174170058,18.314884185791016,-0.009999193940935291,0.06344792228044967
+2024-12-10,19.46500015258789,19.46500015258789,19.46500015258789,19.46500015258789,18.14480209350586,100,0.0,0.0,0.0,False,0.0007198415275662118,0.0007195825659205864,0.0831853026322189,18.314884185791016,-0.009286550248409853,0.06337291326147018
+2024-12-11,19.50200080871582,19.50200080871582,19.50200080871582,19.50200080871582,18.17929458618164,0,0.0,0.0,0.0,False,0.0019009572272010722,0.0018991526945422743,0.08524439156165564,18.314884185791016,-0.007403246356019411,0.06338388927455675
+2024-12-12,19.565000534057617,19.565000534057617,19.565000534057617,19.565000534057617,18.23801612854004,200,0.0,0.0,0.0,False,0.003230133164959792,0.0032249274918274276,0.08874987546292545,18.314884185791016,-0.0041970266626426556,0.06334149777821543
+2024-12-13,19.584999084472656,19.584999084472656,19.584999084472656,19.584999084472656,18.25666046142578,0,0.0,0.0,0.0,False,0.0010222785611295748,0.0010217563902404057,0.08986288111904361,18.314884185791016,-0.0031790386318907293,0.06333775816541157
+2024-12-16,19.559999465942383,19.559999465942383,19.559999465942383,19.559999465942383,18.233356475830078,100,0.0,0.0,0.0,False,-0.0012764648630532172,-0.0012772802382655859,0.08847170944574922,18.314884185791016,-0.004451445563832035,0.0632691339222545
+2024-12-17,19.530000686645508,19.530000686645508,19.530000686645508,19.530000686645508,18.205392837524414,100,0.0,0.0,0.0,False,-0.0015336528051065335,-0.0015348300543849035,0.0868023717552786,18.314884185791016,-0.005978271396962831,0.06325489393266488
+2024-12-18,19.55500030517578,19.55500030517578,19.55500030517578,19.55500030517578,18.22869873046875,100,0.0,0.0,0.0,False,0.0012801642432180849,0.001279345531622329,0.08819365729104423,18.314884185791016,-0.0047057603230235,0.06325014902858704
+2024-12-19,19.600000381469727,19.600000381469727,19.579999923706055,19.579999923706055,18.251998901367188,400,0.0,0.0,0.0,False,0.001278213614858359,0.0012773973952970219,0.08958460123939616,18.314884185791016,-0.003433561675078245,0.06325904266816147
+2024-12-20,19.56999969482422,19.56999969482422,19.565000534057617,19.565000534057617,18.23801612854004,300,0.0,0.0,0.0,False,-0.0007660954234498529,-0.0007663890245092973,0.08874987546292523,18.314884185791016,-0.0041970266626426556,0.06325906103601533
+2024-12-23,19.65399932861328,19.65399932861328,19.65399932861328,19.65399932861328,18.320980072021484,200,0.0,0.0,0.0,False,0.00454895658040444,0.004538641347952441,0.09370255137332673,18.320980072021484,0.0,0.06340693852239396
+2024-12-24,19.665000915527344,19.665000915527344,19.665000915527344,19.665000915527344,18.331233978271484,0,0.0,0.0,0.0,False,0.0005596810983741207,0.0005595245353223788,0.09431467601857402,18.331233978271484,0.0,0.06340717228040361
+2024-12-26,19.650999069213867,19.650999069213867,19.650999069213867,19.650999069213867,18.31818199157715,100,0.0,0.0,0.0,False,-0.0007120080792054617,-0.0007122616773409813,0.09353551512805569,18.331233978271484,-0.0007120080792054617,0.06341088025735449
+2024-12-27,19.165000915527344,19.165000915527344,19.165000915527344,19.165000915527344,18.311494827270508,0,0.479,0.0,0.0,False,-0.00036505611253978554,-0.0003651227617433965,0.09313631330397887,18.331233978271484,-0.0010768042688437118,0.06329327772366185
+2024-12-30,19.15999984741211,19.15999984741211,19.125,19.125,18.273277282714844,800,0.0,0.0,0.0,False,-0.002087079450157625,-0.002089260435594893,0.09085485096826096,18.331233978271484,-0.0031616363429400884,0.06327108509680049
+2024-12-31,19.155000686645508,19.155000686645508,19.155000686645508,19.155000686645508,18.301939010620117,100,0.0,0.0,0.0,False,0.0015685050613436502,0.0015672762420516268,0.09256586232319597,18.331233978271484,-0.0015980903242024391,0.06321763073917434
+2025-01-02,19.174999237060547,19.174999237060547,19.174999237060547,19.174999237060547,18.321048736572266,100,0.0,0.0,0.0,False,0.0010441366863400692,0.0010435919547800178,0.09370665042229032,18.331233978271484,-0.0005556222625978657,0.06322037948468999
+2025-01-03,19.184999465942383,19.184999465942383,19.184999465942383,19.184999465942383,18.330604553222656,100,0.0,0.0,0.0,False,0.0005215758545151772,0.0005214398811074137,0.09427710140307322,18.331233978271484,-3.433620723924946e-05,0.06321896473224735
+2025-01-06,19.21500015258789,19.21500015258789,19.209999084472656,19.209999084472656,18.3544921875,200,0.0,0.0,0.0,False,0.0013031558347127437,0.0013023074641073894,0.09570311499255912,18.3544921875,0.0,0.06322304558434447
+2025-01-07,19.280000686645508,19.299999237060547,19.280000686645508,19.28499984741211,18.426149368286133,1600,0.0,0.0,0.0,False,0.003904067737430239,0.0038964666420189635,0.09998081417360338,18.426149368286133,0.0,0.06332354501644924
+2025-01-08,19.295000076293945,19.295000076293945,19.295000076293945,19.295000076293945,18.435707092285156,0,0.0,0.0,0.0,False,0.0005187043591143858,0.0005185698785100779,0.10055137901685751,18.435707092285156,0.0,0.06327967403279999
+2025-01-10,19.389999389648438,19.420000076293945,19.389999389648438,19.420000076293945,18.555139541625977,300,0.0,0.0,0.0,False,0.006478322135569092,0.006457427997478865,0.10768110537687359,18.555139541625977,0.0,0.06357864034141648
+2025-01-13,19.489999771118164,19.496000289916992,19.486000061035156,19.496000289916992,18.62775993347168,400,0.0,0.0,0.0,False,0.003913761558234974,0.003906122718046748,0.1120163051058809,18.62775993347168,0.0,0.05250538937861738
+2025-01-14,19.496999740600586,19.496999740600586,19.496999740600586,19.496999740600586,18.62870979309082,100,0.0,0.0,0.0,False,5.099161802246677e-05,5.099031799410601e-05,0.11207300861654557,18.62870979309082,0.0,0.046510260101184066
+2025-01-15,19.364999771118164,19.364999771118164,19.364999771118164,19.364999771118164,18.50259017944336,100,0.0,0.0,0.0,False,-0.0067701743732266895,-0.006793195969397124,0.10454408043245267,18.62870979309082,-0.0067701743732266895,0.04692998310731252
+2025-01-16,19.399999618530273,19.399999618530273,19.375,19.375,18.51214027404785,300,0.0,0.0,0.0,False,0.0005161490640970268,0.0005160159049868391,0.10511418982582188,18.62870979309082,-0.006257519728296135,0.046911974016868474
+2025-01-17,19.350000381469727,19.367000579833984,19.350000381469727,19.367000579833984,18.50450325012207,200,0.0,0.0,0.0,False,-0.0004125413816405965,-0.0004126265002471495,0.10465828449108061,18.62870979309082,-0.006667479624102413,0.04691571766956336
+2025-01-21,19.329999923706055,19.329999923706055,19.30500030517578,19.30500030517578,18.445262908935547,300,0.0,0.0,0.0,False,-0.003201401323006725,-0.0032065367715724833,0.10112182999764063,18.62870979309082,-0.009847535669019414,0.04685209043086811
+2025-01-22,19.344999313354492,19.344999313354492,19.325000762939453,19.325000762939453,18.464370727539062,300,0.0,0.0,0.0,False,0.0010359201003451446,0.0010353839053894671,0.10226250423426397,18.62870979309082,-0.008821816828812779,0.04685939485549805
+2025-01-23,19.406999588012695,19.406999588012695,19.406999588012695,19.406999588012695,18.54271697998047,100,0.0,0.0,0.0,False,0.004243104387227081,0.0042341278032369525,0.10693951910185628,18.62870979309082,-0.00461614433127544,0.04690690803464049
+2025-01-24,19.385000228881836,19.385000228881836,19.385000228881836,19.385000228881836,18.52169418334961,100,0.0,0.0,0.0,False,-0.0011337495283758603,-0.0011343927085551808,0.105684526944134,18.62870979309082,-0.005744660308192762,0.04692099509287797
+2025-01-27,19.31999969482422,19.31999969482422,19.299999237060547,19.301000595092773,18.441442489624023,300,0.0,0.0,0.0,False,-0.004332848438763692,-0.004342262429331219,0.10089376346779888,18.62870979309082,-0.010052618004508962,0.04705085976879566
+2025-01-28,19.344999313354492,19.344999313354492,19.344999313354492,19.344999313354492,18.483482360839844,100,0.0,0.0,0.0,False,0.002279641152771683,0.0022770467130585415,0.10340340619582977,18.62870979309082,-0.007795893213433325,0.047065449276794825
+2025-01-29,19.325000762939453,19.325000762939453,19.325000762939453,19.325000762939453,18.464370727539062,0,0.0,0.0,0.0,False,-0.0010339844477181837,-0.0010345193784090452,0.10226250423426397,18.62870979309082,-0.008821816828812779,0.04708047114271657
+2025-01-30,19.295000076293945,19.295000076293945,19.295000076293945,19.295000076293945,18.435707092285156,100,0.0,0.0,0.0,False,-0.0015523754194967099,-0.0015535816026792744,0.10055137901685773,18.62870979309082,-0.010360497476709085,0.047058987607546336
+2025-01-31,19.399999618530273,19.399999618530273,19.395000457763672,19.395000457763672,18.531251907348633,500,0.0,0.0,0.0,False,0.005182595632768461,0.005169212204703781,0.1062550917873879,18.62870979309082,-0.005231596112916681,0.04723969036082869
+2025-02-03,19.44499969482422,19.44499969482422,19.44499969482422,19.44499969482422,18.58765411376953,100,0.009,0.0,0.0,False,0.0030436263401358854,0.003039003886459463,0.10962211892366147,18.62870979309082,-0.00220389279651112,0.047182042437333364
+2025-02-04,19.389999389648438,19.405000686645508,19.389999389648438,19.405000686645508,18.549419403076172,600,0.0,0.0,0.0,False,-0.00205699495263556,-0.0020591134724413864,0.10733963182570272,18.62870979309082,-0.00425635435278815,0.046832361354261984
+2025-02-05,19.3799991607666,19.3799991607666,19.344999313354492,19.344999313354492,18.492061614990234,500,0.0,0.0,0.0,False,-0.0030921608293802416,-0.0030969514367789213,0.10391555959135101,18.62870979309082,-0.007335353849962645,0.04643116927859611
+2025-02-06,19.3799991607666,19.3799991607666,19.350000381469727,19.354999542236328,18.501623153686523,600,0.0,0.0,0.0,False,0.0005170618017267259,0.0005169281713347867,0.10448635215954738,18.62870979309082,-0.006822084879513857,0.04627806527752654
+2025-02-07,19.389999389648438,19.395000457763672,19.389999389648438,19.395000457763672,18.539857864379883,500,0.0,0.0,0.0,False,0.0020665598026592402,0.0020644274052627107,0.10676883925750613,18.62870979309082,-0.004769623323236938,0.04630937734168766
+2025-02-10,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,18.55419158935547,0,0.0,0.0,0.0,False,0.0007731302516145178,0.0007728315403734197,0.10762451572868037,18.62870979309082,-0.004000180611702375,0.04631266169965113
+2025-02-11,19.476999282836914,19.476999282836914,19.476999282836914,19.476999282836914,18.618240356445312,0,0.0,0.0,0.0,False,0.003451983708446127,0.003446039288782954,0.11144801751205136,18.62870979309082,-0.0005620054615586012,0.04625573692076352
+2025-02-12,19.554000854492188,19.554000854492188,19.554000854492188,19.554000854492188,18.691844940185547,100,0.0,0.0,0.0,False,0.00395335876705194,0.003945564779148565,0.11584197027620502,18.691844940185547,0.0,0.04635154492995632
+2025-02-13,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492,18.611553192138672,200,0.0,0.0,0.0,False,-0.004295549653007047,-0.004304802031959613,0.11104881568797431,18.691844940185547,-0.004295549653007047,0.046554829187881445
+2025-02-14,19.45199966430664,19.45199966430664,19.3799991607666,19.440000534057617,18.582870483398438,1400,0.0,0.0,0.0,False,-0.0015411238623732615,-0.0015423126152534522,0.109336551845856,18.691844940185547,-0.005830053541308056,0.04579229904643774
+2025-02-18,19.496999740600586,19.496999740600586,19.496999740600586,19.496999740600586,18.63735580444336,100,0.0,0.0,0.0,False,0.0029320185540548938,0.0029277285711482035,0.11258914719855939,18.691844940185547,-0.002915128812407408,0.04583482730701014
+2025-02-19,19.5049991607666,19.5049991607666,19.5049991607666,19.5049991607666,18.645008087158203,100,0.0,0.0,0.0,False,0.00041058843299102143,0.00041050416462599,0.1130459634330705,18.691844940185547,-0.002505737297587407,0.045714929393575666
+2025-02-20,19.499000549316406,19.499000549316406,19.499000549316406,19.499000549316406,18.639272689819336,100,0.0,0.0,0.0,False,-0.00030761034331849846,-0.0003076576650848487,0.11270357898212957,18.691844940185547,-0.002812576850195536,0.045478260538963436
+2025-02-21,19.4060001373291,19.4060001373291,19.4060001373291,19.4060001373291,18.55037498474121,100,0.0,0.0,0.0,False,-0.004769376281869686,-0.004780786049701638,0.10739667692378063,18.691844940185547,-0.007568538894744958,0.04565040259435703
+2025-02-24,19.415000915527344,19.415000915527344,19.415000915527344,19.415000915527344,18.558979034423828,100,0.0,0.0,0.0,False,0.0004638207955200979,0.0004637132639039011,0.10791031053142763,18.691844940185547,-0.0071082285449560745,0.04563803223449264
+2025-02-25,19.350000381469727,19.350000381469727,19.344999313354492,19.344999313354492,18.492061614990234,900,0.0,0.0,0.0,False,-0.003605662752755534,-0.003612178822581094,0.10391555959135057,18.691844940185547,-0.010688261422808987,0.0457940560605215
+2025-02-26,19.309999465942383,19.309999465942383,19.30500030517578,19.30500030517578,18.453828811645508,200,0.0,0.0,0.0,False,-0.002067525197608777,-0.002069665478395292,0.10163318635586305,18.691844940185547,-0.01273368837060751,0.04577390166618672
+2025-02-27,19.354999542236328,19.354999542236328,19.354999542236328,19.354999542236328,18.501623153686523,100,0.0,0.0,0.0,False,0.0025899417692036852,0.002586593649730093,0.10448635215954694,18.691844940185547,-0.010176726112790857,0.04583656136486546
+2025-02-28,19.406999588012695,19.406999588012695,19.406999588012695,19.406999588012695,18.55132484436035,100,0.0,0.0,0.0,False,0.0026863421798710707,0.0026827404116633686,0.10745338043444508,18.691844940185547,-0.007517722101529456,0.045904370360283414
+2025-03-03,19.354999542236328,19.354999542236328,19.354999542236328,19.354999542236328,18.516889572143555,100,0.016,0.0,0.0,False,-0.0018562163352588978,-0.0018579412396615312,0.105397707379145,18.691844940185547,-0.009359983918219683,0.04594819277557798
+2025-03-04,19.374000549316406,19.374000549316406,19.374000549316406,19.374000549316406,18.535064697265625,100,0.0,0.0,0.0,False,0.0009815430961694904,0.0009810616977277966,0.10648270286734451,18.691844940185547,-0.008387628049645324,0.045950250880795136
+2025-03-05,19.364999771118164,19.364999771118164,19.364999771118164,19.364999771118164,18.526453018188477,100,0.0,0.0,0.0,False,-0.00046461553913101916,-0.00046472350637408785,0.1059686138098126,18.691844940185547,-0.008848346566448062,0.04594370715676247
+2025-03-06,19.351999282836914,19.351999282836914,19.351999282836914,19.351999282836914,18.514015197753906,100,0.0,0.0,0.0,False,-0.0006713546528501757,-0.0006715801122996086,0.10522611663502501,18.691844940185547,-0.009513760840660801,0.04593597333768487
+2025-03-07,19.3700008392334,19.375,19.3700008392334,19.375,18.53601837158203,300,0.0,0.0,0.0,False,0.0011884603957110773,0.0011877547356989714,0.1065396341029512,18.691844940185547,-0.00833660717292306,0.04572319152099461
+2025-03-10,19.334999084472656,19.334999084472656,19.334999084472656,19.334999084472656,18.497753143310547,100,0.0,0.0,0.0,False,-0.0020643715119612605,-0.002066505263907852,0.104255325205453,18.691844940185547,-0.010383768830530049,0.04577847332107759
+2025-03-11,19.385000228881836,19.385000228881836,19.375999450683594,19.375999450683594,18.53697395324707,200,0.0,0.0,0.0,False,0.002120301294576743,0.002118056628139625,0.10659667920102933,18.691844940185547,-0.008285484254447195,0.04573265544508648
+2025-03-12,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,18.55515480041504,100,0.0,0.0,0.0,False,0.000980788299850044,0.000980307641262688,0.10768201627664253,18.691844940185547,-0.007312822260612584,0.045739156509484395
+2025-03-13,19.354999542236328,19.354999542236328,19.354999542236328,19.354999542236328,18.516889572143555,100,0.0,0.0,0.0,False,-0.0020622424702503306,-0.002064371820247702,0.10539770737914433,18.691844940185547,-0.009359983918219683,0.04579422819241593
+2025-03-14,19.368000030517578,19.368000030517578,19.368000030517578,19.368000030517578,18.529325485229492,100,0.0,0.0,0.0,False,0.0006715983825191785,0.0006713729612482047,0.10614009069146046,18.691844940185547,-0.008694671685760325,0.04578370733348543
+2025-03-17,19.354999542236328,19.354999542236328,19.354999542236328,19.354999542236328,18.516889572143555,100,0.0,0.0,0.0,False,-0.0006711476408490791,-0.0006713729612481311,0.10539770737914433,18.691844940185547,-0.009359983918219683,0.04566427390415218
+2025-03-18,19.3799991607666,19.3799991607666,19.344999313354492,19.344999313354492,18.507320404052734,200,0.0,0.0,0.0,False,-0.0005167805345243082,-0.0005169141116067462,0.10482645936106305,18.691844940185547,-0.009871927395251556,0.045606814534080685
+2025-03-19,19.3700008392334,19.385000228881836,19.3700008392334,19.385000228881836,18.54558753967285,200,0.0,0.0,0.0,False,0.0020676756431869947,0.0020655409439748586,0.10711088212103248,18.691844940185547,-0.007824663695891076,0.04563087876467589
+2025-03-20,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,18.55515480041504,100,0.0,0.0,0.0,False,0.0005158780071927715,0.0005157449878794784,0.10768201627664253,18.691844940185547,-0.007312822260612584,0.04562428790105976
+2025-03-21,19.415000915527344,19.415000915527344,19.415000915527344,19.415000915527344,18.57429313659668,0,0.0,0.0,0.0,False,0.0010314296155164993,0.0010308980574690262,0.10882451231280532,18.691844940185547,-0.006288935306548726,0.045600161326844635
+2025-03-24,19.450000762939453,19.475000381469727,19.450000762939453,19.475000381469727,18.63168716430664,27800,0.0,0.0,0.0,False,0.0030899710308156525,0.003085206881861909,0.11225074793411016,18.691844940185547,-0.0032183969036450044,0.04566470844775486
+2025-03-25,19.40999984741211,19.47800064086914,19.40999984741211,19.47800064086914,18.63456153869629,20500,0.0,0.0,0.0,False,0.0001542734355886033,0.0001542615366659152,0.11242233867822993,18.691844940185547,-0.0030646199812038866,0.04565711150717288
+2025-03-26,19.5049991607666,19.5049991607666,19.5049991607666,19.5049991607666,18.66039276123047,0,0.0,0.0,0.0,False,0.0013861996420221345,0.0013852397542600166,0.11396437812588323,18.691844940185547,-0.0016826685143026543,0.04564923808013815
+2025-03-27,19.594999313354492,19.594999313354492,19.594999313354492,19.594999313354492,18.746498107910156,100,0.0,0.0,0.0,False,0.004614337317625061,0.004603723899920482,0.11910458552637437,18.746498107910156,0.0,0.045862023391956025
+2025-03-28,19.559999465942383,19.559999465942383,19.55500030517578,19.55500030517578,18.708229064941406,9000,0.0,0.0,0.0,False,-0.002041396891753422,-0.002043483382442241,0.11682004890393394,18.746498107910156,-0.002041396891753422,0.04586210917461585
+2025-03-31,19.559999465942383,19.575000762939453,19.559999465942383,19.575000762939453,18.727359771728516,10600,0.0,0.0,0.0,False,0.0010225824539940032,0.0010220599727128528,0.11796208949021181,18.746498107910156,-0.0010209019344026293,0.04586253764842522
+2025-04-01,19.459999084472656,19.459999084472656,19.420000076293945,19.420000076293945,18.693668365478516,500,0.12,0.0,0.0,False,-0.0017990473115628847,-0.0018006675407150514,0.11595082279868518,18.746498107910156,-0.0028181125950851316,0.04590566358535639
+2025-04-02,19.43000030517578,19.43000030517578,19.405000686645508,19.405000686645508,18.67923355102539,600,0.0,0.0,0.0,False,-0.0007721766627560855,-0.0007724749447161352,0.11508911161653668,18.746498107910156,-0.003588113177062313,0.04583495175569299
+2025-04-03,19.43000030517578,19.43000030517578,19.43000030517578,19.43000030517578,18.70329475402832,100,0.0,0.0,0.0,False,0.0012881258182892985,0.0012872968959885458,0.11652548669090312,18.746498107910156,-0.0023046092999954304,0.04582681537453452
+2025-04-04,19.40999984741211,19.459999084472656,19.281999588012695,19.281999588012695,18.56083106994629,2100,0.0,0.0,0.0,False,-0.007617036781786712,-0.007646194564758903,0.10802087099097624,18.746498107910156,-0.009904091787976355,0.04644969335127506
+2025-04-07,19.368999481201172,19.368999481201172,19.368999481201172,19.368999481201172,18.644577026367188,100,0.0,0.0,0.0,False,0.0045119723413946655,0.004501823909037037,0.11302023051457555,18.746498107910156,-0.005436806434795605,0.046653295140293836
+2025-04-08,19.388999938964844,19.388999938964844,19.388999938964844,19.388999938964844,18.663829803466797,0,0.0,0.0,0.0,False,0.0010326207493138728,0.0010320879632536653,0.11416955829901099,18.746498107910156,-0.004409799844616202,0.0464252065443168
+2025-04-09,19.530000686645508,19.530000686645508,19.530000686645508,19.530000686645508,18.799558639526367,100,0.0,0.0,0.0,False,0.007272292851403961,0.007245977235966945,0.12227212561308076,18.799558639526367,0.0,0.04696343605084891
+2025-04-10,19.549999237060547,19.549999237060547,19.422000885009766,19.422000885009766,18.695598602294922,200,0.0,0.0,0.0,False,-0.005529919038251618,-0.005545265643676118,0.11606605161955397,18.799558639526367,-0.005529919038251618,0.04718218029614875
+2025-04-11,19.139999389648438,19.392000198364258,19.139999389648438,19.392000198364258,18.666717529296875,200,0.0,0.0,0.0,False,-0.0015448060055429647,-0.0015460004486207277,0.11434194608042936,18.799558639526367,-0.007066182391654241,0.045758084662222656
+2025-04-14,19.440000534057617,19.440000534057617,19.440000534057617,19.440000534057617,18.712919235229492,100,0.0,0.0,0.0,False,0.0024750846451768727,0.00247202666797206,0.11710003672064961,18.799558639526367,-0.004608587146014975,0.045761173416254075
+2025-04-15,19.3700008392334,19.3700008392334,19.3700008392334,19.3700008392334,18.645540237426758,100,0.0,0.0,0.0,False,-0.0036006673761453944,-0.0036071653817159664,0.11307773106253882,18.799558639526367,-0.008192660532773566,0.04576018683872289
+2025-04-16,19.389999389648438,19.389999389648438,19.30500030517578,19.30500030517578,18.582971572875977,200,0.0,0.0,0.0,False,-0.003355690623819463,-0.0033613335811500493,0.10934258655683005,18.799558639526367,-0.011520859122459037,0.04533661511154812
+2025-04-17,19.3799991607666,19.450000762939453,19.3799991607666,19.450000762939453,18.72254753112793,300,0.0,0.0,0.0,False,0.0075109601123042324,0.0074828933029091795,0.11767481447533878,18.799558639526367,-0.004096431723483174,0.04583653690403962
+2025-04-21,19.479999542236328,19.492000579833984,19.479999542236328,19.492000579833984,18.762981414794922,800,0.0,0.0,0.0,False,0.0021596357867308402,0.0021573071254692815,0.12008858500260744,18.799558639526367,-0.001945642737300246,0.04520404005585141
+2025-04-22,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,18.789926528930664,100,0.0,0.0,0.0,False,0.0014360784962721418,0.0014350483217048361,0.12169712013344958,18.799558639526367,-0.0005123583367245832,0.0450719760257319
+2025-04-23,19.459999084472656,19.459999084472656,19.459999084472656,19.459999084472656,18.732173919677734,100,0.0,0.0,0.0,False,-0.003073594202936847,-0.0030783273946943875,0.1182494783675565,18.799558639526367,-0.003584377758047763,0.04516474949910933
+2025-04-24,19.459999084472656,19.479999542236328,19.459999084472656,19.479999542236328,18.751426696777344,400,0.0,0.0,0.0,False,0.001027791925388044,0.00102726410889316,0.11939880615199217,18.799558639526367,-0.002560269827176942,0.0451694692329189
+2025-04-25,19.524999618530273,19.524999618530273,19.524999618530273,19.524999618530273,18.794740676879883,100,0.0,0.0,0.0,False,0.0023099031771263157,0.002307239451958661,0.12198450901079405,18.799558639526367,-0.00025628062545868247,0.04521763266234025
+2025-04-28,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,18.81880760192871,100,0.0,0.0,0.0,False,0.0012805138130176363,0.0012796946544263287,0.12342122567257419,18.81880760192871,0.0,0.04516970551984399
+2025-04-29,19.530000686645508,19.530000686645508,19.530000686645508,19.530000686645508,18.799558639526367,0,0.0,0.0,0.0,False,-0.0010228577075399592,-0.0010233811834762703,0.12227212561308098,18.81880760192871,-0.0010228577075399592,0.04501691409753612
+2025-04-30,19.55500030517578,19.55500030517578,19.55500030517578,19.55500030517578,18.823623657226562,0,0.0,0.0,0.0,False,0.00128008418504022,0.001279265575797851,0.12370872841238967,18.823623657226562,0.0,0.045031861563355445
+2025-05-01,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,18.780302047729492,100,0.0,0.0,0.0,False,-0.002301448981659737,-0.0023041013857305476,0.12112257010370286,18.823623657226562,-0.002301448981659737,0.04495202691730473
+2025-05-02,19.295000076293945,19.295000076293945,19.295000076293945,19.295000076293945,18.74435806274414,0,0.178,0.0,0.0,False,-0.001913919429730182,-0.0019157533138331282,0.11897683183367236,18.823623657226562,-0.004210963623467401,0.04498942435135997
+2025-05-05,19.260000228881836,19.274999618530273,19.2450008392334,19.2450008392334,18.69578742980957,1000,0.0,0.0,0.0,False,-0.002591213461244579,-0.002594576465609777,0.11607732400420412,18.823623657226562,-0.006791265579086048,0.044820011034130004
+2025-05-06,19.32900047302246,19.32900047302246,19.325000762939453,19.325000762939453,18.77350425720215,500,0.0,0.0,0.0,False,0.004156916507761732,0.004148300399710189,0.12071676425629563,18.823623657226562,-0.002662579795318698,0.044974533213668906
+2025-05-07,19.3799991607666,19.3799991607666,19.3799991607666,19.3799991607666,18.826934814453125,100,0.0,0.0,0.0,False,0.0028460620094663547,0.0028420196430528183,0.12390639366241762,18.826934814453125,0.0,0.04489865463812546
+2025-05-08,19.375,19.375,19.375,19.375,18.822072982788086,100,0.0,0.0,0.0,False,-0.00025823808883151944,-0.0002582714380282599,0.12361615822329264,18.826934814453125,-0.00025823808883151944,0.04485829029833415
+2025-05-09,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,18.84150505065918,100,0.0,0.0,0.0,False,0.0010324084859762994,0.001031875918855033,0.12477618908002253,18.84150505065918,0.0,0.04452332645414084
+2025-05-12,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,18.77836036682129,100,0.0,0.0,0.0,False,-0.0033513609272780576,-0.0033569893160034924,0.12100665810800693,18.84150505065918,-0.0033513609272780576,0.04444408715029366
+2025-05-13,19.174999237060547,19.174999237060547,19.174999237060547,19.174999237060547,18.62778091430664,100,0.0,0.0,0.0,False,-0.008018775312284454,-0.008051098602470198,0.11201755759306398,18.84150505065918,-0.011343262429296286,0.045191540444094846
+2025-05-14,19.354999542236328,19.354999542236328,19.354999542236328,19.354999542236328,18.802648544311523,100,0.0,0.0,0.0,False,0.009387464390381517,0.009343675974690503,0.12245658281644789,18.84150505065918,-0.0020622825110405696,0.046100554847120646
+2025-05-15,19.399999618530273,19.399999618530273,19.399999618530273,19.399999618530273,18.846363067626953,100,0.0,0.0,0.0,False,0.002324913068092904,0.0023222146393047367,0.12506619679420483,18.846363067626953,0.0,0.04612829340503268
+2025-05-16,19.3799991607666,19.3799991607666,19.3799991607666,19.3799991607666,18.826934814453125,100,0.0,0.0,0.0,False,-0.0010308754587881053,-0.0010314071763483364,0.12390639366241762,18.846363067626953,-0.0010308754587881053,0.04604753805006438
+2025-05-19,19.389999389648438,19.395000457763672,19.3799991607666,19.395000457763672,18.84150505065918,3100,0.0,0.0,0.0,False,0.0007739037899503476,0.0007736044808266529,0.1247761890800223,18.846363067626953,-0.0002577694672623032,0.045772995785813786
+2025-05-20,19.405000686645508,19.405000686645508,19.405000686645508,19.405000686645508,18.851221084594727,100,0.0,0.0,0.0,False,0.0005156718589849341,0.0005155389459429069,0.12535620450838714,18.851221084594727,0.0,0.045736754356072586
+2025-05-21,19.450000762939453,19.450000762939453,19.450000762939453,19.450000762939453,18.894939422607422,100,0.0,0.0,0.0,False,0.0023191249954848114,0.002316439975575709,0.12796604621108654,18.894939422607422,0.0,0.045619611050827
+2025-05-22,19.395000457763672,19.395000457763672,19.395000457763672,19.395000457763672,18.84150505065918,100,0.0,0.0,0.0,False,-0.002827972651995303,-0.0028319789215186337,0.1247761890800223,18.894939422607422,-0.002827972651995303,0.04571858784908506
+2025-05-23,19.389999389648438,19.389999389648438,19.389999389648438,19.389999389648438,18.836650848388672,100,0.0,0.0,0.0,False,-0.0002576334670428837,-0.00025766666024579633,0.12448640909078224,18.894939422607422,-0.0030848775386391747,0.045666469305709494
+2025-05-27,19.31999969482422,19.334999084472656,19.31999969482422,19.334999084472656,18.783218383789062,300,0.0,0.0,0.0,False,-0.0028366223395906998,-0.002840653177186691,0.12129666582218923,18.894939422607422,-0.005912749245688853,0.045746529773910964
+2025-05-28,19.334999084472656,19.334999084472656,19.334999084472656,19.334999084472656,18.783218383789062,100,0.0,0.0,0.0,False,0.0,0.0,0.12129666582218923,18.894939422607422,-0.005912749245688853,0.04574299389296708
+2025-05-29,19.274999618530273,19.274999618530273,19.274999618530273,19.274999618530273,18.724929809570312,100,0.0,0.0,0.0,False,-0.0031032261366378266,-0.003108051127476156,0.11781702870188493,18.894939422607422,-0.008997626784328139,0.0458585788796539
+2025-05-30,19.274999618530273,19.274999618530273,19.274999618530273,19.274999618530273,18.724929809570312,100,0.0,0.0,0.0,False,0.0,0.0,0.11781702870188493,18.894939422607422,-0.008997626784328139,0.04578201303137928
+2025-06-02,19.389999389648438,19.389999389648438,19.389999389648438,19.389999389648438,18.836650848388672,100,0.0,0.0,0.0,False,0.005966432982902781,0.00594870430466285,0.12448640909078224,18.894939422607422,-0.0030848775386391747,0.045985051193570964
+2025-06-03,19.274999618530273,19.274999618530273,19.274999618530273,19.274999618530273,18.780136108398438,100,0.057,0.0,0.0,False,-0.0030002541558532547,-0.003004763940946314,0.12111266406870702,18.894939422607422,-0.006075876277836789,0.04598636397285017
+2025-06-04,19.204999923706055,19.204999923706055,19.204999923706055,19.204999923706055,18.711933135986328,100,0.0,0.0,0.0,False,-0.0036316548516178715,-0.0036382653195768774,0.11704116982303159,18.894939422607422,-0.009685465643892499,0.046095238203036175
+2025-06-05,19.202999114990234,19.202999114990234,19.19499969482422,19.19499969482422,18.702190399169922,200,0.0,0.0,0.0,False,-0.0005206697109060299,-0.0005208053064489949,0.11645956032006977,18.894939422607422,-0.010201092426201708,0.04589913825453557
+2025-06-06,19.19499969482422,19.19499969482422,19.19499969482422,19.19499969482422,18.702190399169922,100,0.0,0.0,0.0,False,0.0,0.0,0.11645956032006977,18.894939422607422,-0.010201092426201708,0.04581781146511443
+2025-06-09,19.239999771118164,19.239999771118164,19.225000381469727,19.225000381469727,18.73142433166504,2600,0.0,0.0,0.0,False,0.0015631288031596746,0.0015619083889429257,0.11820473041636914,18.894939422607422,-0.008653909244437208,0.0458155033654493
+2025-06-10,19.25,19.25,19.25,19.25,18.755781173706055,0,0.0,0.0,0.0,False,0.0013003198053573861,0.001299475121719236,0.11965875417377392,18.894939422607422,-0.007364842288664186,0.045827018485333
+2025-06-11,19.15999984741211,19.15999984741211,19.125,19.125,18.63398551940918,200,0.0,0.0,0.0,False,-0.006493766011069768,-0.006514942234984311,0.11238795221192355,18.894939422607422,-0.013810782737202931,0.046217865350766274
+2025-06-12,19.125,19.125,19.125,19.125,18.63398551940918,100,0.0,0.0,0.0,False,0.0,0.0,0.11238795221192355,18.894939422607422,-0.013810782737202931,0.04615417084051338
+2025-06-13,19.184999465942383,19.184999465942383,19.184999465942383,19.184999465942383,18.69244384765625,0,0.0,0.0,0.0,False,0.003137188669926738,0.0031322779614168755,0.11587772309216571,18.894939422607422,-0.010716921098402166,0.04605419314330339
+2025-06-16,19.200000762939453,19.235000610351562,19.200000762939453,19.235000610351562,18.74116325378418,1700,0.0,0.0,0.0,False,0.002606368997280173,0.002602978307919072,0.11878611219438873,18.894939422607422,-0.008138484352019248,0.045519499786118724
+2025-06-17,19.233999252319336,19.233999252319336,19.233999252319336,19.233999252319336,18.740188598632812,100,0.0,0.0,0.0,False,-5.200611819922152e-05,-5.20074705642743e-05,0.1187279284715983,18.894939422607422,-0.008190067219239316,0.045465305237054277
+2025-06-18,19.2549991607666,19.2549991607666,19.2549991607666,19.2549991607666,18.760648727416992,100,0.0,0.0,0.0,False,0.0010917781684263161,0.0010911826120793197,0.11994933120031237,18.894939422607422,-0.007107230787400831,0.04546686992443982
+2025-06-20,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,18.765522003173828,100,0.0,0.0,0.0,False,0.0002597605140228776,0.00025972678210190917,0.12024024981426451,18.894939422607422,-0.006849316451300602,0.045191700712462826
+2025-06-23,19.290000915527344,19.290000915527344,19.290000915527344,19.290000915527344,18.79475212097168,100,0.0,0.0,0.0,False,0.0015576501305376578,0.0015564382518651735,0.1219851921856212,18.894939422607422,-0.0053023351594273516,0.045140476520045734
+2025-06-24,19.165000915527344,19.165000915527344,19.165000915527344,19.165000915527344,18.672962188720703,100,0.0,0.0,0.0,False,-0.0064799967281866655,-0.0065010830492069705,0.11471473181118452,18.894939422607422,-0.011747972773129223,0.04548343350934622
+2025-06-25,19.110000610351562,19.110000610351562,19.110000610351562,19.110000610351562,18.619373321533203,100,0.0,0.0,0.0,False,-0.00286986428001601,-0.002873990236356124,0.11151565181995204,18.894939422607422,-0.01458412196572112,0.04553036520208972
+2025-06-26,19.100000381469727,19.18000030517578,19.100000381469727,19.18000030517578,18.687576293945312,1200,0.0,0.0,0.0,False,0.003663011167686969,0.0036563186804044155,0.11558714606562748,18.894939422607422,-0.01097453259966552,0.04565850914641044
+2025-06-27,19.19499969482422,19.19499969482422,19.19499969482422,19.19499969482422,18.702190399169922,100,0.0,0.0,0.0,False,0.0007820225049379737,0.0007817168846631016,0.11645956032007043,18.894939422607422,-0.010201092426201708,0.0456568154653433
+2025-06-30,19.200000762939453,19.200000762939453,19.190000534057617,19.190000534057617,18.69732093811035,700,0.0,0.0,0.0,False,-0.00026036848923249867,-0.0002604023909923523,0.11616886943106075,18.894939422607422,-0.010458804872410687,0.045106218126693874
+2025-07-01,19.184999465942383,19.184999465942383,19.184999465942383,19.184999465942383,18.69244384765625,100,0.0,0.0,0.0,False,-0.00026084434610951224,-0.0002608783719130485,0.11587772309216615,18.894939422607422,-0.010716921098402166,0.045058160327260705
+2025-07-02,19.135000228881836,19.135000228881836,19.135000228881836,19.135000228881836,18.71102523803711,100,0.069,0.0,0.0,False,0.000994058911306439,0.0009935651619304188,0.11698697128673419,18.894939422607422,-0.009733515438015261,0.044847720171406424
+2025-07-03,19.165000915527344,19.165000915527344,19.165000915527344,19.165000915527344,18.7403621673584,100,0.0,0.0,0.0,False,0.0015678953423488018,0.0015666674777211243,0.11873828995647906,18.894939422607422,-0.008180881229186365,0.04448511956051983
+2025-07-07,19.190000534057617,19.19499969482422,19.190000534057617,19.19499969482422,18.769697189331055,200,0.0,0.0,0.0,False,0.0015653391172851805,0.0015641152510198263,0.1204894947637527,18.894939422607422,-0.006628347965303205,0.04438010385441633
+2025-07-08,19.200000762939453,19.28499984741211,19.200000762939453,19.28499984741211,18.857702255249023,800,0.0,0.0,0.0,False,0.004688677980803746,0.00467772036799582,0.1257431091855734,18.894939422607422,-0.0019707481736536137,0.04432323752185459
+2025-07-09,19.2549991607666,19.2549991607666,19.2549991607666,19.2549991607666,18.828371047973633,100,0.0,0.0,0.0,False,-0.0015553966691369547,-0.001556607554303521,0.12399213210324223,18.894939422607422,-0.0035230795476455246,0.044333121761463035
+2025-07-10,19.19499969482422,19.19499969482422,19.19499969482422,19.19499969482422,18.769697189331055,100,0.0,0.0,0.0,False,-0.0031162472044491407,-0.0031211128136922604,0.1204894947637527,18.894939422607422,-0.006628347965303205,0.044456550547491126
+2025-07-11,19.229999542236328,19.229999542236328,19.229999542236328,19.229999542236328,18.80392074584961,100,0.0,0.0,0.0,False,0.0018233408974763776,0.0018216806293123843,0.1225325290847481,18.894939422607422,-0.004817092805754708,0.044486515755396076
+2025-07-14,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,18.88214683532715,100,0.0,0.0,0.0,False,0.0041600946172253295,0.004151465347719886,0.12720237061665385,18.894939422607422,-0.0006770377503813041,0.044659959190219076
+2025-07-15,19.325000762939453,19.325000762939453,19.325000762939453,19.325000762939453,18.896818161010742,100,0.0,0.0,0.0,False,0.0007769945764930508,0.0007766928724785747,0.12807820074523302,18.896818161010742,0.0,0.044286885601321505
+2025-07-16,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,18.901704788208008,100,0.0,0.0,0.0,False,0.00025859523839555365,0.0002585618084099924,0.12836991639648354,18.901704788208008,0.0,0.04425672443028625
+2025-07-17,19.378999710083008,19.399999618530273,19.378999710083008,19.385000228881836,18.955486297607422,400,0.0,0.0,0.0,False,0.0028453258582774588,0.002841285580780478,0.13158049649730885,18.955486297607422,0.0,0.04417393096093921
+2025-07-18,19.389999389648438,19.459999084472656,19.385000228881836,19.385000228881836,18.955486297607422,3600,0.0,0.0,0.0,False,0.0,0.0,0.13158049649730885,18.955486297607422,0.0,0.04382843330464522
+2025-07-21,19.459999084472656,19.459999084472656,19.3799991607666,19.3799991607666,18.950599670410156,400,0.0,0.0,0.0,False,-0.0002577948737660929,-0.0002578281085765282,0.1312887808460581,18.955486297607422,-0.0002577948737660929,0.043768236245482435
+2025-07-22,19.344999313354492,19.344999313354492,19.344999313354492,19.344999313354492,18.916370391845703,100,0.0,0.0,0.0,False,-0.0018062372251944625,-0.0018078704385948332,0.12924540493764902,18.955486297607422,-0.0020635664602630666,0.04381522050739335
+2025-07-23,19.315000534057617,19.315000534057617,19.315000534057617,19.315000534057617,18.887039184570312,400,0.0,0.0,0.0,False,-0.0015505726874556203,-0.001551776069400149,0.12749442785531784,18.955486297607422,-0.0036109394379266746,0.04383128120710976
+2025-07-24,19.2450008392334,19.2450008392334,19.2450008392334,19.2450008392334,18.818588256835938,100,0.0,0.0,0.0,False,-0.0036242275491383813,-0.0036308109731668903,0.12340813148838459,18.955486297607422,-0.0072220801208757734,0.043982020866032014
+2025-07-25,19.5,19.5,19.27199935913086,19.274999618530273,18.84792137145996,9800,0.0,0.0,0.0,False,0.0015587308794733357,0.0015575173194080519,0.125159222433187,18.955486297607422,-0.005674606520700953,0.04400215303702619
+2025-07-28,19.40999984741211,19.40999984741211,19.295000076293945,19.295000076293945,18.867481231689453,1200,0.0,0.0,0.0,False,0.0010377728049688617,0.001037234691032656,0.12632688207548814,18.955486297607422,-0.004642722668058208,0.0439870772884873
+2025-07-29,19.315000534057617,19.315000534057617,19.315000534057617,19.315000534057617,18.887039184570312,100,0.0,0.0,0.0,False,0.0010365958572153833,0.0010360589627261545,0.12749442785531784,18.955486297607422,-0.0036109394379266746,0.04399329279199787
+2025-07-30,19.325000762939453,19.325000762939453,19.325000762939453,19.325000762939453,18.896818161010742,100,0.0,0.0,0.0,False,0.0005177612194726677,0.0005176272273810837,0.1280782007452328,18.955486297607422,-0.0030950478228609635,0.043967580621441994
+2025-07-31,19.280000686645508,19.280000686645508,19.200000762939453,19.225000381469727,18.79903221130371,4100,0.0,0.0,0.0,False,-0.005174730945381567,-0.0051881662349416695,0.12224069957102612,18.955486297607422,-0.008253762728496095,0.04428696108051029
+2025-08-01,19.25,19.260000228881836,19.219999313354492,19.2450008392334,18.818588256835938,1600,0.0,0.0,0.0,False,0.0010402687389656773,0.0010397280343939289,0.12340813148838481,18.955486297607422,-0.0072220801208757734,0.04427792513986021
+2025-08-04,19.25,19.264999389648438,19.200000762939453,19.264999389648438,18.886232376098633,1100,0.049,0.0,0.0,False,0.0035945373977839257,0.00358809248792748,0.12744626402999426,18.955486297607422,-0.003653502760176064,0.04439917117208237
+2025-08-05,19.2450008392334,19.2450008392334,19.2450008392334,19.2450008392334,18.86662483215332,100,0.0,0.0,0.0,False,-0.0010381924544212717,-0.0010387317495011799,0.12627575782591283,18.955486297607422,-0.0046879021755995565,0.04435385106813746
+2025-08-06,19.211000442504883,19.219999313354492,19.194000244140625,19.19499969482422,18.817609786987305,900,0.0,0.0,0.0,False,-0.0025979763525313393,-0.0026013569495055454,0.1233497200406517,18.955486297607422,-0.007273699469135808,0.04338363255903363
+2025-08-07,19.225000381469727,19.225000381469727,19.225000381469727,19.225000381469727,18.847021102905273,100,0.0,0.0,0.0,False,0.001562967680321714,0.0015617475175547057,0.12510547934677363,18.955486297607422,-0.005722100346000514,0.043113784220314554
+2025-08-08,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,18.856822967529297,100,0.0,0.0,0.0,False,0.0005200750065754711,0.000519939814440575,0.1256906185863429,18.955486297607422,-0.005205001260800035,0.043101764877813656
+2025-08-11,19.309999465942383,19.309999465942383,19.295000076293945,19.295000076293945,18.9156436920166,300,0.0,0.0,0.0,False,0.003119333759912246,0.0031144787320408246,0.12920202333611575,18.955486297607422,-0.0021019036370408806,0.043167695747410535
+2025-08-12,19.280000686645508,19.302000045776367,19.280000686645508,19.302000045776367,18.922504425048828,1100,0.0,0.0,0.0,False,0.00036270153656592363,0.00036263577626403784,0.1296115866450731,18.955486297607422,-0.0017399644641539203,0.04311727998944357
+2025-08-13,19.280000686645508,19.280000686645508,19.274999618530273,19.274999618530273,18.896034240722656,200,0.0,0.0,0.0,False,-0.0013988732004803772,-0.0013998525370141895,0.1280314032695633,18.955486297607422,-0.0031364036749755853,0.04313797028984096
+2025-08-14,19.309999465942383,19.309999465942383,19.295000076293945,19.295000076293945,18.9156436920166,200,0.0,0.0,0.0,False,0.0010377548560789318,0.0010372167607501249,0.12920202333611575,18.955486297607422,-0.0021019036370408806,0.04314370045310362
+2025-08-15,19.280000686645508,19.280000686645508,19.274999618530273,19.274999618530273,18.896034240722656,700,0.0,0.0,0.0,False,-0.001036679037373811,-0.001037216760750234,0.12803140326956308,18.955486297607422,-0.0031364036749755853,0.043134666940913655
+2025-08-18,19.260000228881836,19.270000457763672,19.2549991607666,19.2549991607666,18.876428604125977,900,0.0,0.0,0.0,False,-0.0010375529778851034,-0.001038091608580215,0.12686101092795288,18.955486297607422,-0.004170702467887866,0.04303902845779218
+2025-08-19,19.270000457763672,19.270000457763672,19.260000228881836,19.260000228881836,18.881330490112305,2600,0.0,0.0,0.0,False,0.0002596829140262269,0.00025964920225442944,0.12715363747897324,18.955486297607422,-0.003912102614031965,0.04297452837142987
+2025-08-20,19.263999938964844,19.263999938964844,19.263999938964844,19.263999938964844,18.88525390625,400,0.0,0.0,0.0,False,0.0002077934147570737,0.000207771828695708,0.12738785258226093,18.955486297607422,-0.0037051221084360986,0.042954303515307816
+2025-08-21,19.280000686645508,19.28499984741211,19.280000686645508,19.28499984741211,18.905839920043945,300,0.0,0.0,0.0,False,0.0010900575600485407,0.0010894638786984928,0.12861677023407503,18.955486297607422,-0.0026191033447526824,0.04282701135129719
+2025-08-22,19.290000915527344,19.315000534057617,19.290000915527344,19.315000534057617,18.93524932861328,400,0.0,0.0,0.0,False,0.001555572706302133,0.001554364056346077,0.13037241567772595,18.955486297607422,-0.0010676048441287112,0.04255558858995219
+2025-08-25,19.405000686645508,19.405000686645508,19.405000686645508,19.405000686645508,19.023479461669922,100,0.0,0.0,0.0,False,0.004659570704638849,0.004648748509896086,0.13563946587114972,19.023479461669922,0.0,0.04277553267797666
+2025-08-26,19.329999923706055,19.354999542236328,19.329999923706055,19.354999542236328,18.974462509155273,600,0.0,0.0,0.0,False,-0.0025766554753252624,-0.0025799807653572307,0.13271331422341737,19.023479461669922,-0.0025766554753252624,0.04286249963604866
+2025-08-27,19.3799991607666,19.440000534057617,19.3700008392334,19.385000228881836,19.003873825073242,3700,0.0,0.0,0.0,False,0.0015500473809879622,0.0015488472975104207,0.13446907352953952,19.023479461669922,-0.0010306020324085674,0.042874417983227546
+2025-08-28,19.389999389648438,19.389999389648438,19.389999389648438,19.389999389648438,19.00877571105957,100,0.0,0.0,0.0,False,0.0002579414087595655,0.0002579081475938874,0.13476170008055988,19.023479461669922,-0.0007729264585891737,0.042833988047337804
+2025-08-29,19.384000778198242,19.385000228881836,19.384000778198242,19.385000228881836,19.003873825073242,100,0.0,0.0,0.0,False,-0.0002578748921465701,-0.000257908147593856,0.13446907352953952,19.023479461669922,-0.0010306020324085674,0.042836093734678636
+2025-09-02,19.399999618530273,19.40999984741211,19.386999130249023,19.409000396728516,19.027400970458984,1200,0.0,0.0,0.0,False,0.0012380183957390045,0.0012372526828774923,0.13587356711196596,19.027400970458984,0.0,0.04284612033709131
+2025-09-03,19.264999389648438,19.264999389648438,19.264999389648438,19.264999389648438,18.962438583374023,100,0.078,0.0,0.0,False,-0.003414149267460087,-0.003419990774711878,0.13199552520488345,19.027400970458984,-0.003414149267460087,0.04300457636645789
+2025-09-04,19.2549991607666,19.2549991607666,19.2549991607666,19.2549991607666,18.95259666442871,100,0.0,0.0,0.0,False,-0.0005190217968031874,-0.0005191565352394397,0.13140799485341836,19.027400970458984,-0.00393139904637585,0.043011067706947965
+2025-09-05,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,18.932910919189453,300,0.0,0.0,0.0,False,-0.001038683278487329,-0.001039223083787365,0.1302328202880172,19.027400970458984,-0.004965998846412689,0.04280553451222137
+2025-09-08,19.260000228881836,19.260000228881836,19.246999740600586,19.260000228881836,18.957515716552734,800,0.0,0.0,0.0,False,0.0012995781508877702,0.0012987344301109193,0.1317016461666798,19.027400970458984,-0.003672874399123116,0.04268367878272399
+2025-09-09,19.2549991607666,19.2549991607666,19.2549991607666,19.2549991607666,18.95259666442871,100,0.0,0.0,0.0,False,-0.00025947767616663064,-0.00025951134632340705,0.13140799485341859,19.027400970458984,-0.00393139904637585,0.04265679752509246
+2025-09-10,19.260000228881836,19.329999923706055,19.2450008392334,19.2450008392334,18.942752838134766,10400,0.0,0.0,0.0,False,-0.000519391958170079,-0.0005195268888964971,0.1308203506394825,19.027400970458984,-0.0044487490674969266,0.04266024119725632
+2025-09-11,19.209999084472656,19.219999313354492,19.209999084472656,19.219999313354492,18.91814422607422,2000,0.0,0.0,0.0,False,-0.0012991043208359088,-0.0012999488883875944,0.12935129703587767,19.027400970458984,-0.005742073999196906,0.04268239886649579
+2025-09-12,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,18.93783187866211,100,0.0,0.0,0.0,False,0.0010406756790000138,0.0010401345514585573,0.13052658546375007,19.027400970458984,-0.004707373956954752,0.0425881918639067
+2025-09-15,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,18.932910919189453,100,0.0,0.0,0.0,False,-0.00025984809159707023,-0.0002598818579619672,0.13023282028801764,19.027400970458984,-0.004965998846412689,0.042495090104955204
+2025-09-16,19.229999542236328,19.235000610351562,19.229999542236328,19.235000610351562,18.932910919189453,10100,0.0,0.0,0.0,False,0.0,0.0,0.13023282028801764,19.027400970458984,-0.004965998846412689,0.04245716169902021
+2025-09-17,19.24799919128418,19.24799919128418,19.229999542236328,19.2450008392334,18.942752838134766,800,0.0,0.0,0.0,False,0.0005198312603551525,0.0005196961948910044,0.13082035063948272,19.027400970458984,-0.0044487490674969266,0.042392950192456175
+2025-09-18,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,18.932910919189453,100,0.0,0.0,0.0,False,-0.0005195611762139896,-0.0005196961948909045,0.13023282028801786,19.027400970458984,-0.004965998846412689,0.042399506614567394
+2025-09-19,19.25,19.264999389648438,19.25,19.264999389648438,18.962438583374023,200,0.0,0.0,0.0,False,0.0015595945235575837,0.0015583796190268967,0.1319955252048841,19.027400970458984,-0.003414149267460087,0.04241599395478217
+2025-09-22,19.274999618530273,19.274999618530273,19.274999618530273,19.274999618530273,18.97227668762207,100,0.0,0.0,0.0,False,0.000518820625564187,0.0005186860846764785,0.13258282783140674,19.027400970458984,-0.00289709997295462,0.042415788070130384
+2025-09-23,19.2549991607666,19.2549991607666,19.2549991607666,19.2549991607666,18.95259666442871,100,0.0,0.0,0.0,False,-0.0010373042475286809,-0.0010378426199158278,0.13140799485341925,19.027400970458984,-0.00393139904637585,0.042229373129420475
+2025-09-24,19.270000457763672,19.274999618530273,19.270000457763672,19.274999618530273,18.97227668762207,300,0.0,0.0,0.0,False,0.001038381364929064,0.0010378426199158155,0.13258282783140674,19.027400970458984,-0.00289709997295462,0.04223338395636407
+2025-09-25,19.277999877929688,19.290000915527344,19.274999618530273,19.274999618530273,18.97227668762207,500,0.0,0.0,0.0,False,0.0,0.0,0.13258282783140674,19.027400970458984,-0.00289709997295462,0.04223099514310989
+2025-09-26,19.295000076293945,19.295000076293945,19.295000076293945,19.295000076293945,18.991968154907227,100,0.0,0.0,0.0,False,0.0010379074482929074,0.0010373691947633329,0.1337583439842216,19.027400970458984,-0.0018621994463021707,0.04217579652486318
+2025-09-29,19.260000228881836,19.280000686645508,19.239999771118164,19.260000228881836,18.957515716552734,1800,0.0,0.0,0.0,False,-0.0018140530814648725,-0.0018157004683557053,0.13170164616668045,19.027400970458984,-0.003672874399123116,0.04222591120232414
+2025-09-30,19.260000228881836,19.260000228881836,19.229999542236328,19.2450008392334,18.942752838134766,1600,0.0,0.0,0.0,False,-0.0007787348637183777,-0.0007790382352198978,0.13082035063948294,19.027400970458984,-0.0044487490674969266,0.04219982871920064
+2025-10-01,19.264999389648438,19.264999389648438,19.264999389648438,19.264999389648438,18.962438583374023,100,0.0,0.0,0.0,False,0.0010392230425784188,0.0010386834241358936,0.1319955252048841,19.027400970458984,-0.003414149267460087,0.042205289807147904
+2025-10-02,19.229999542236328,19.229999542236328,19.21500015258789,19.21500015258789,18.951587677001953,1200,0.039,0.0,0.0,False,-0.000572231589537453,-0.000572395376519189,0.13134776160614692,19.027400970458984,-0.003984427172935234,0.04221317912526973
+2025-10-03,19.204999923706055,19.219999313354492,19.204999923706055,19.204999923706055,18.941726684570312,1200,0.0,0.0,0.0,False,-0.0005203253996289847,-0.0005204608158654432,0.13075909262996976,19.027400970458984,-0.004502679373903251,0.04217987267065607
+2025-10-06,19.22100067138672,19.225000381469727,19.22100067138672,19.225000381469727,18.961454391479492,300,0.0,0.0,0.0,False,0.00104149464500769,0.0010409526657395947,0.13193677216973754,19.027400970458984,-0.003465874245351608,0.042157809968936935
+2025-10-07,19.225000381469727,19.225000381469727,19.225000381469727,19.225000381469727,18.961454391479492,200,0.0,0.0,0.0,False,0.0,0.0,0.13193677216973754,19.027400970458984,-0.003465874245351608,0.042150747809913874
+2025-10-08,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,18.971317291259766,400,0.0,0.0,0.0,False,0.000520155235808506,0.0005200200019668649,0.1325255550083857,19.027400970458984,-0.0029475218021783878,0.04213822714540223
+2025-10-09,19.25,19.25,19.229000091552734,19.235000610351562,18.971317291259766,500,0.0,0.0,0.0,False,0.0,0.0,0.1325255550083857,19.027400970458984,-0.0029475218021783878,0.041955411767437376
+2025-10-10,19.309999465942383,19.309999465942383,19.22800064086914,19.235000610351562,18.971317291259766,500,0.0,0.0,0.0,False,0.0,0.0,0.1325255550083857,19.027400970458984,-0.0029475218021783878,0.04187904335455343
+2025-10-13,19.218000411987305,19.218000411987305,19.218000411987305,19.218000411987305,18.95454978942871,100,0.0,0.0,0.0,False,-0.0008838343470635168,-0.0008842251589323117,0.13152459002394212,19.027400970458984,-0.003828751028234434,0.041810669737799185
+2025-10-14,19.190000534057617,19.190000534057617,19.08099937438965,19.17099952697754,18.908191680908203,2800,0.0,0.0,0.0,False,-0.002445750969319427,-0.0024487467037651728,0.1287571626610824,19.027400970458984,-0.006265137826015232,0.041754583027899576
+2025-10-15,19.184999465942383,19.184999465942383,19.184999465942383,19.184999465942383,18.921998977661133,100,0.0,0.0,0.0,False,0.0007302283045327318,0.0007299618175673533,0.12958141309020155,19.027400970458984,-0.005539484502454783,0.041757779044514526
+2025-10-16,19.15999984741211,19.170000076293945,19.110000610351562,19.141000747680664,18.878602981567383,1000,0.0,0.0,0.0,False,-0.0022934149898741207,-0.0022960488938925743,0.12699081414513724,19.027400970458984,-0.007820195155534782,0.041826974454159636
+2025-10-17,19.1299991607666,19.155000686645508,19.1299991607666,19.155000686645508,18.892412185668945,100,0.0,0.0,0.0,False,0.0007314738338979332,0.0007312064373008919,0.12781517843672785,19.027400970458984,-0.00709444158976924,0.04158246653497082
+2025-10-20,19.149999618530273,19.170000076293945,19.149999618530273,19.155000686645508,18.892412185668945,700,0.0,0.0,0.0,False,0.0,0.0,0.12781517843672785,19.027400970458984,-0.00709444158976924,0.04157164185189904
+2025-10-21,19.1299991607666,19.145000457763672,19.1299991607666,19.145000457763672,18.882549285888672,200,0.0,0.0,0.0,False,-0.0005220561399648105,-0.0005221924587175405,0.12722639559807947,19.027400970458984,-0.007612794032942349,0.04153549536812858
+2025-10-22,19.18000030517578,19.18000030517578,19.18000030517578,19.18000030517578,18.917070388793945,1300,0.0,0.0,0.0,False,0.0018282013928634377,0.0018265322667198685,0.1292871924645842,19.027400970458984,-0.005798510360733644,0.041561927160887704
+2025-10-23,19.18000030517578,19.18000030517578,19.1299991607666,19.159000396728516,18.8963565826416,500,0.0,0.0,0.0,False,-0.0010949795991991307,-0.0010955795273398297,0.12805064602719862,19.027400970458984,-0.006887140709382011,0.041497347435851796
+2025-10-24,19.174999237060547,19.174999237060547,19.174999237060547,19.174999237060547,18.91213607788086,100,0.0,0.0,0.0,False,0.0008350549043805167,0.0008347064400116117,0.12899263025155316,19.027400970458984,-0.0060578369456280035,0.04146001248273556
+2025-10-27,19.15999984741211,19.15999984741211,19.15999984741211,19.15999984741211,18.897342681884766,100,0.0,0.0,0.0,False,-0.000782217087227699,-0.000782523178643841,0.1281095129248162,19.027400970458984,-0.006835315489285176,0.04146537940118657
+2025-10-28,19.149999618530273,19.149999618530273,19.149999618530273,19.149999618530273,18.887481689453125,100,0.0,0.0,0.0,False,-0.0005218189984507182,-0.0005219551933657472,0.12752084394863905,19.027400970458984,-0.007353567690253193,0.041411293844533716
+2025-10-29,19.149999618530273,19.149999618530273,19.114999771118164,19.114999771118164,18.85295867919922,100,0.0,0.0,0.0,False,-0.0018278249489016574,-0.0018294974592717598,0.1254599332196631,19.027400970458984,-0.009167951604667213,0.04144244856131967
+2025-10-30,19.114999771118164,19.114999771118164,19.114999771118164,19.114999771118164,18.85295867919922,100,0.0,0.0,0.0,False,0.0,0.0,0.1254599332196631,19.027400970458984,-0.009167951604667213,0.0414385104008419
+2025-10-31,19.100000381469727,19.114999771118164,19.100000381469727,19.114999771118164,18.85295867919922,200,0.0,0.0,0.0,False,0.0,0.0,0.1254599332196631,19.027400970458984,-0.009167951604667213,0.041417782231492485
+2025-11-03,19.145000457763672,19.145000457763672,19.145000457763672,19.145000457763672,18.882549285888672,100,0.0,0.0,0.0,False,0.0015695471036119013,0.0015683166518897056,0.12722639559807924,19.027400970458984,-0.007612794032942349,0.041407457508658034
+2025-11-04,19.079999923706055,19.079999923706055,19.079999923706055,19.079999923706055,18.887500762939453,100,0.07,0.0,0.0,False,0.00026222502988426655,0.0002621906549103054,0.12752198257335134,19.027400970458984,-0.00735256526820105,0.04137935278865791
+2025-11-05,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,18.867698669433594,100,0.0,0.0,0.0,False,-0.0010484231743733696,-0.0010489731543911192,0.12633986239720607,19.027400970458984,-0.008393279842756063,0.041394439859591146
+2025-11-06,19.06999969482422,19.06999969482422,19.059999465942383,19.059999465942383,18.867698669433594,300,0.0,0.0,0.0,False,0.0,0.0,0.12633986239720607,19.027400970458984,-0.008393279842756063,0.04105509095743568
+2025-11-07,19.045000076293945,19.045000076293945,19.045000076293945,19.045000076293945,18.852853775024414,100,0.0,0.0,0.0,False,-0.0007867888219578179,-0.0007870985027292309,0.12545367078374636,19.027400970458984,-0.009173464925954056,0.04103371222758125
+2025-11-10,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,18.867698669433594,100,0.0,0.0,0.0,False,0.0007874083460428505,0.0007870985027292808,0.12633986239720607,19.027400970458984,-0.008393279842756063,0.039413881721758366
+2025-11-11,19.059999465942383,19.075000762939453,19.059999465942383,19.075000762939453,18.882549285888672,400,0.0,0.0,0.0,False,0.0007870920940207249,0.0007867824994807821,0.12722639559807924,19.027400970458984,-0.007612794032942349,0.038954625973551524
+2025-11-12,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,18.867698669433594,100,0.0,0.0,0.0,False,-0.0007864730672874076,-0.000786782499480887,0.12633986239720585,19.027400970458984,-0.008393279842756063,0.038958047985357964
+2025-11-13,19.040000915527344,19.040000915527344,18.969999313354492,19.040000915527344,18.847904205322266,9400,0.0,0.0,0.0,False,-0.0010491191564022673,-0.0010496698671122293,0.1251581976709455,19.027400970458984,-0.009433593448490263,0.03897621264088492
+2025-11-14,19.040000915527344,19.059999465942383,19.040000915527344,19.059999465942383,18.867698669433594,200,0.0,0.0,0.0,False,0.0010502209633334036,0.0010496698671122774,0.12633986239720585,19.027400970458984,-0.008393279842756063,0.038981873975728165
+2025-11-17,19.065000534057617,19.065000534057617,19.065000534057617,19.065000534057617,18.872650146484375,100,0.0,0.0,0.0,False,0.0002624314251320481,0.000262396996028987,0.12663544937247773,19.027400970458984,-0.008133051078014653,0.03898189807285568
+2025-11-18,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,18.847904205322266,100,0.0,0.0,0.0,False,-0.0013112064797491385,-0.0013120668631411625,0.1251581976709455,19.027400970458984,-0.009433593448490263,0.03899193093646384
+2025-11-19,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,18.828105926513672,100,0.0,0.0,0.0,False,-0.0010504233570437504,-0.0010509754383048243,0.12397630521974268,19.027400970458984,-0.01047410753863487,0.038999573180468886
+2025-11-20,19.014999389648438,19.014999389648438,19.014999389648438,19.014999389648438,18.82315444946289,100,0.0,0.0,0.0,False,-0.00026298327989582315,-0.0002630178660624308,0.1236807182444708,19.027400970458984,-0.010734336303376169,0.038991177803795206
+2025-11-21,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,18.828105926513672,100,0.0,0.0,0.0,False,0.0002630524582940552,0.00026301786606239605,0.12397630521974268,19.027400970458984,-0.01047410753863487,0.038981324065646576
+2025-11-24,19.003000259399414,19.0049991607666,18.979999542236328,19.0049991607666,18.813255310058594,2700,0.0,0.0,0.0,False,-0.0007887472331545853,-0.0007890584579160306,0.12308977201886928,19.027400970458984,-0.011254593348448472,0.03896644730280558
+2025-11-25,18.959999084472656,18.969999313354492,18.959999084472656,18.969999313354492,18.778608322143555,600,0.0,0.0,0.0,False,-0.001841626414143982,-0.0018433242929611685,0.1210214602292643,19.027400970458984,-0.013075493006201588,0.03901066226697456
+2025-11-26,18.98200035095215,18.989999771118164,18.979999542236328,18.989999771118164,18.79840850830078,200,0.0,0.0,0.0,False,0.0010544011471753656,0.001053845656724672,0.12220346654293834,19.027400970458984,-0.012034878673851779,0.039021831100144774
+2025-11-28,19.0,19.006000518798828,19.0,19.006000518798828,18.814245223999023,100,0.0,0.0,0.0,False,0.0008424498111767598,0.0008420951495103755,0.12314886664142932,19.027400970458984,-0.011202567643941341,0.038346633662120974
+2025-12-01,18.979999542236328,19.040000915527344,18.979999542236328,19.040000915527344,18.847904205322266,500,0.0,0.0,0.0,False,0.0017890157655811034,0.0017874173829469052,0.1251581976709455,19.027400970458984,-0.009433593448490263,0.0383527997070076
+2025-12-02,18.979999542236328,18.979999542236328,18.969999313354492,18.969999313354492,18.834001541137695,200,0.056,0.0,0.0,False,-0.0007376238776003463,-0.0007378960559444768,0.12432825411826554,19.027400970458984,-0.010164258882311428,0.038302974142157574
+2025-12-03,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492,18.834001541137695,100,0.0,0.0,0.0,False,0.0,0.0,0.12432825411826554,19.027400970458984,-0.010164258882311428,0.03828348500870502
+2025-12-04,18.979999542236328,18.979999542236328,18.979999542236328,18.979999542236328,18.843931198120117,200,0.0,0.0,0.0,False,0.0005272197180579141,0.0005270807865718274,0.12492102214340628,19.027400970458984,-0.009642397961955651,0.03827937428610592
+2025-12-05,18.979999542236328,18.989999771118164,18.979999542236328,18.989999771118164,18.85386085510254,100,0.0,0.0,0.0,False,0.0005269419038960166,0.0005268031187633035,0.12551379016854725,19.027400970458984,-0.009120537041599874,0.03827121023980039
+2025-12-08,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,18.883647918701172,100,0.0,0.0,0.0,False,0.0015798919822074264,0.001578645265815123,0.12729198038149847,19.027400970458984,-0.0075550545227378585,0.038272600546121256
+2025-12-09,18.989999771118164,19.0,18.989999771118164,18.989999771118164,18.85386085510254,300,0.0,0.0,0.0,False,-0.0015773998608147322,-0.001578645265815265,0.12551379016854702,19.027400970458984,-0.009120537041599874,0.03826201251993375
+2025-12-10,18.979999542236328,18.985000610351562,18.979999542236328,18.985000610351562,18.848896026611328,100,0.0,0.0,0.0,False,-0.0002633321911817976,-0.00026336686919127837,0.12521740615597654,19.027400970458984,-0.009381467501777818,0.03821392132222457
+2025-12-11,18.969999313354492,18.979999542236328,18.969999313354492,18.979999542236328,18.843931198120117,100,0.0,0.0,0.0,False,-0.00026340155328996584,-0.0002634362495719404,0.12492102214340606,19.027400970458984,-0.009642397961955651,0.038178561903057545
+2025-12-12,18.979999542236328,18.979999542236328,18.979999542236328,18.979999542236328,18.843931198120117,100,0.0,0.0,0.0,False,0.0,0.0,0.12492102214340606,19.027400970458984,-0.009642397961955651,0.03817467023381074
+2025-12-15,19.0,19.0,19.0,19.0,18.863788604736328,100,0.0,0.0,0.0,False,0.0010537825896006492,0.0010532277504799034,0.12610644433121654,19.027400970458984,-0.008598776363449412,0.03814511191578414
+2025-12-16,18.94099998474121,18.94099998474121,18.899999618530273,18.915000915527344,18.779399871826172,1300,0.0,0.0,0.0,False,-0.0044735834714012546,-0.004483619889627676,0.12106871315481804,19.027400970458984,-0.013033892491036814,0.038298093000447356
+2025-12-17,18.952999114990234,18.959999084472656,18.952999114990234,18.959999084472656,18.824071884155273,400,0.0,0.0,0.0,False,0.002378777417489264,0.002375952605334295,0.12373548609312457,19.027400970458984,-0.010686119802667204,0.03835419679152273
+2025-12-18,18.920000076293945,18.920000076293945,18.920000076293945,18.920000076293945,18.784360885620117,100,0.0,0.0,0.0,False,-0.002109586001346586,-0.002111814312322438,0.12136486944244607,19.027400970458984,-0.012773162515269387,0.03839377462142887
+2025-12-19,18.940000534057617,18.950000762939453,18.940000534057617,18.950000762939453,18.81414794921875,100,0.0,0.0,0.0,False,0.0015857374003838132,0.001584481446399157,0.12314305965539751,19.027400970458984,-0.011207679996407371,0.03838551796865734
+2025-12-22,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492,18.834001541137695,100,0.0,0.0,0.0,False,0.0010552479959513583,0.0010546916131650248,0.12432825411826554,19.027400970458984,-0.010164258882311428,0.038379430540509483
+2025-12-23,18.94499969482422,18.94499969482422,18.94499969482422,18.94499969482422,18.809181213378906,100,0.0,0.0,0.0,False,-0.0013178467520338355,-0.0013187158757299012,0.1228465617803558,19.027400970458984,-0.011468710698790407,0.03838942677506886
+2025-12-24,18.950000762939453,18.950000762939453,18.950000762939453,18.950000762939453,18.81414794921875,100,0.0,0.0,0.0,False,0.0002640591200382403,0.0002640242625649567,0.12314305965539751,19.027400970458984,-0.011207679996407371,0.03837931415617917
+2025-12-26,18.950000762939453,18.950000762939453,18.950000762939453,18.950000762939453,18.81414794921875,100,0.0,0.0,0.0,False,0.0,0.0,0.12314305965539751,19.027400970458984,-0.011207679996407371,0.03812175003845657
+2025-12-29,18.959999084472656,18.959999084472656,18.959999084472656,18.959999084472656,18.824071884155273,100,0.0,0.0,0.0,False,0.0005274719303425268,0.0005273328659234466,0.12373548609312479,19.027400970458984,-0.010686119802667204,0.03812138073679242
+2025-12-30,18.940000534057617,18.940000534057617,18.940000534057617,18.940000534057617,18.80422019958496,100,0.0,0.0,0.0,False,-0.0010545903507211962,-0.0010551468223926187,0.122550405492728,19.027400970458984,-0.011729440674557834,0.038130318877652045
+2025-12-31,18.889999389648438,18.889999389648438,18.889999389648438,18.889999389648438,18.80919647216797,100,0.055,0.0,0.0,False,0.0002646359450266811,0.0002646009351114328,0.12284747268012564,19.027400970458984,-0.01146790876114867,0.038127694910846596
+2026-01-02,18.874000549316406,18.874000549316406,18.874000549316406,18.874000549316406,18.79326629638672,100,0.0,0.0,0.0,False,-0.0008469354767398629,-0.0008472943292216484,0.12189649332054509,19.027400970458984,-0.012305131659114732,0.03807610447465366
+2026-01-05,18.905000686645508,18.905000686645508,18.905000686645508,18.905000686645508,18.824132919311523,200,0.0,0.0,0.0,False,0.0016424299234636397,0.0016410826104799304,0.12373912969220369,19.027400970458984,-0.010682912052100257,0.038079010881642596
+2026-01-06,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,18.81915283203125,100,0.0,0.0,0.0,False,-0.0002645586546600187,-0.00026459365647438785,0.12344183477986359,19.027400970458984,-0.010944644449919938,0.03806942160445069
+2026-01-07,18.915000915527344,18.915000915527344,18.915000915527344,18.915000915527344,18.834091186523438,100,0.0,0.0,0.0,False,0.0007937846419292516,0.0007934697615208405,0.12433360565441265,19.027400970458984,-0.010159547498666321,0.03807335412797054
+2026-01-08,18.93000030517578,18.93000030517578,18.93000030517578,18.93000030517578,18.84902572631836,100,0.0,0.0,0.0,False,0.0007929525054868325,0.0007926382847459644,0.12522514880401947,19.027400970458984,-0.009374651031823111,0.038060723235815344
+2026-01-09,18.920000076293945,18.920000076293945,18.920000076293945,18.920000076293945,18.839067459106445,100,0.0,0.0,0.0,False,-0.0005283173441696931,-0.0005284569529517612,0.12463067284181029,19.027400970458984,-0.009898015585257047,0.03787456484360544
+2026-01-12,18.90999984741211,18.90999984741211,18.90999984741211,18.90999984741211,18.829111099243164,100,0.0,0.0,0.0,False,-0.0005284953666041536,-0.0005286350695041399,0.12403631074207255,19.027400970458984,-0.010421279896485891,0.037877163042586676
+2026-01-13,18.924999237060547,18.924999237060547,18.924999237060547,18.924999237060547,18.844045639038086,100,0.0,0.0,0.0,False,0.0007931622324710563,0.000792847845536459,0.12492785389167937,19.027400970458984,-0.009636383429642681,0.03733678300004333
+2026-01-14,18.924999237060547,18.924999237060547,18.924999237060547,18.924999237060547,18.844045639038086,100,0.0,0.0,0.0,False,0.0,0.0,0.12492785389167937,19.027400970458984,-0.009636383429642681,0.0371362258225144
+2026-01-15,18.899999618530273,18.90999984741211,18.899999618530273,18.90999984741211,18.829111099243164,500,0.0,0.0,0.0,False,-0.0007925336247319725,-0.0007928478455364761,0.12403631074207255,19.027400970458984,-0.010421279896485891,0.03714574867363429
+2026-01-16,18.885000228881836,18.885000228881836,18.885000228881836,18.885000228881836,18.804218292236328,100,0.0,0.0,0.0,False,-0.001322038351977084,-0.001322913015656742,0.12255029163025677,19.027400970458984,-0.011729540916763037,0.0365367063664717
+2026-01-20,18.90999984741211,18.90999984741211,18.899999618530273,18.899999618530273,18.81915283203125,400,0.0,0.0,0.0,False,0.0007942122114743544,0.0007938969918457376,0.12344183477986359,19.027400970458984,-0.010944644449919938,0.03654119752876797
+2026-01-21,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,18.81915283203125,100,0.0,0.0,0.0,False,0.0,0.0,0.12344183477986359,19.027400970458984,-0.010944644449919938,0.036538080327884526
+2026-01-22,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,18.81915283203125,100,0.0,0.0,0.0,False,0.0,0.0,0.12344183477986359,19.027400970458984,-0.010944644449919938,0.036390295342366895
+2026-01-23,18.881000518798828,18.90999984741211,18.881000518798828,18.90999984741211,18.829111099243164,400,0.0,0.0,0.0,False,0.0005291559774658339,0.0005290160238109555,0.12403631074207255,19.027400970458984,-0.010421279896485891,0.03638048907943196
+2026-01-26,18.915000915527344,18.915000915527344,18.915000915527344,18.915000915527344,18.834091186523438,100,0.0,0.0,0.0,False,0.0002644887086822312,0.00026445373770986997,0.12433360565441265,19.027400970458984,-0.010159547498666321,0.03614017900720138
+2026-01-27,18.940000534057617,18.940000534057617,18.934999465942383,18.934999465942383,18.85400390625,100,0.0,0.0,0.0,False,0.0010572700073159247,0.0010567114910154302,0.12552232985388834,19.027400970458984,-0.009113018876208745,0.03613366314305998
+2026-01-28,18.989999771118164,18.989999771118164,18.989999771118164,18.989999771118164,18.908769607543945,100,0.0,0.0,0.0,False,0.0029047252544480706,0.002900514691760706,0.12879166298986022,19.027400970458984,-0.006234764437834661,0.035972107761249136
+2026-01-29,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,18.958555221557617,100,0.0,0.0,0.0,False,0.0026329377874385607,0.002629477678911898,0.1317637012134918,19.027400970458984,-0.003618242397280258,0.03599530920976414
+2026-01-30,19.06999969482422,19.06999969482422,19.06999969482422,19.06999969482422,18.988426208496094,100,0.0,0.0,0.0,False,0.0015755940571098304,0.0015743541110569863,0.13354690137517644,19.027400970458984,-0.0020483492213887455,0.03600712461355112
+2026-02-02,19.0,19.0,19.0,19.0,18.918725967407227,100,0.0,0.0,0.0,False,-0.003670669718677466,-0.003677423158265244,0.12938602508959796,19.027400970458984,-0.005711500126605928,0.036167478187010556
+2026-02-03,19.0,19.024999618530273,19.0,19.024999618530273,18.943618774414062,200,0.0,0.0,0.0,False,0.0013157760754989312,0.00131491120072973,0.13087204420141374,19.027400970458984,-0.004403239106328671,0.03582758357187758
+2026-02-04,19.010000228881836,19.024999618530273,19.010000228881836,19.024999618530273,18.943618774414062,900,0.0,0.0,0.0,False,0.0,0.0,0.13087204420141374,19.027400970458984,-0.004403239106328671,0.035704727234589895
+2026-02-05,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,18.938642501831055,100,0.0,0.0,0.0,False,-0.00026268859409950274,-0.0002627231027917299,0.1305749770140161,19.027400970458984,-0.0046647710197379455,0.03564204841095048
+2026-02-06,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492,18.888853073120117,100,0.0,0.0,0.0,False,-0.0026289861433375084,-0.0026324479961816792,0.12760271106544208,19.027400970458984,-0.007281493544702755,0.03560358598430657
+2026-02-09,19.0,19.0,19.0,19.0,18.918725967407227,100,0.0,0.0,0.0,False,0.0015815091668864856,0.001580259898243775,0.12938602508959818,19.027400970458984,-0.005711500126605928,0.035632402497976084
+2026-02-10,18.9950008392334,18.9950008392334,18.9950008392334,18.9950008392334,18.913747787475586,100,0.0,0.0,0.0,False,-0.00026313505149433425,-0.00026316967759635733,0.1290888440397293,19.027400970458984,-0.005973132282220295,0.03557884087729212
+2026-02-11,18.96500015258789,18.96500015258789,18.96500015258789,18.96500015258789,18.88387680053711,100,0.0,0.0,0.0,False,-0.001579326703206707,-0.0015805751542723196,0.12730564387804466,19.027400970458984,-0.007543025458111918,0.035610701473223365
+2026-02-12,18.989999771118164,18.989999771118164,18.989999771118164,18.989999771118164,18.908769607543945,100,0.0,0.0,0.0,False,0.001318204268634604,0.0013173362001649806,0.12879166298986067,19.027400970458984,-0.006234764437834661,0.035471045134913115
+2026-02-13,18.920000076293945,18.93000030517578,18.920000076293945,18.93000030517578,18.84902572631836,300,0.0,0.0,0.0,False,-0.003159585867593906,-0.0031645878980299,0.12522514880402014,19.027400970458984,-0.009374651031823111,0.03540110230095433
+2026-02-17,18.895000457763672,18.895000457763672,18.895000457763672,18.895000457763672,18.81417465209961,100,0.0,0.0,0.0,False,-0.0018489589183428023,-0.0018506703527903503,0.12314465372999539,19.027400970458984,-0.011206276605534304,0.035184453789932096
+2026-02-18,18.8700008392334,18.885000228881836,18.84000015258789,18.885000228881836,18.804218292236328,700,0.0,0.0,0.0,False,-0.0005291946124338365,-0.0005293346853221428,0.12255029163025766,19.027400970458984,-0.011729540916763037,0.03515318001341538
+2026-02-19,18.920000076293945,18.920000076293945,18.920000076293945,18.920000076293945,18.839067459106445,100,0.0,0.0,0.0,False,0.001853263258728699,0.0018515480851607764,0.12463067284181117,19.027400970458984,-0.009898015585257047,0.03508084645326487
+2026-02-20,18.90999984741211,18.90999984741211,18.900999069213867,18.900999069213867,18.820148468017578,500,0.0,0.0,0.0,False,-0.0010042424408710504,-0.0010047470301593456,0.12350127098983799,19.027400970458984,-0.010892318018796976,0.03509457720163337
+2026-02-23,18.934999465942383,18.934999465942383,18.934999465942383,18.934999465942383,18.85400390625,100,0.0,0.0,0.0,False,0.001798893260058776,0.0017972771893804108,0.125522329853889,19.027400970458984,-0.009113018876208745,0.035136851720638476
+2026-02-24,18.885000228881836,18.885000228881836,18.885000228881836,18.885000228881836,18.804218292236328,100,0.0,0.0,0.0,False,-0.0026405857483231543,-0.0026440782443819606,0.12255029163025744,19.027400970458984,-0.011729540916763037,0.034907570250906926
+2026-02-25,18.878999710083008,18.878999710083008,18.878999710083008,18.878999710083008,18.798242568969727,100,0.0,0.0,0.0,False,-0.00031778631654522105,-0.000317836821316813,0.12219356050794339,19.027400970458984,-0.012043599745705569,0.03490716054747437
+2026-02-26,18.940000534057617,18.940000534057617,18.934999465942383,18.934999465942383,18.85400390625,100,0.0,0.0,0.0,False,0.002966305870119923,0.00296191506569868,0.12552232985388878,19.027400970458984,-0.009113018876208745,0.0348341301165426
+2026-02-27,18.979999542236328,18.979999542236328,18.979999542236328,18.979999542236328,18.89881134033203,100,0.0,0.0,0.0,False,0.002376547406313989,0.0023737278837957982,0.12819718702765148,19.027400970458984,-0.006758128991268708,0.03484263055596585
+2026-03-02,18.96500015258789,18.96500015258789,18.96500015258789,18.96500015258789,18.88387680053711,100,0.0,0.0,0.0,False,-0.00079023699035774,-0.000790549392200042,0.12730564387804466,19.027400970458984,-0.007543025458111918,0.034763686372461196
+2026-03-03,19.0049991607666,19.0049991607666,19.0049991607666,19.0049991607666,18.9296932220459,100,0.006,0.0,0.0,False,0.0024262190435115905,0.002423280526119537,0.1300407342990797,19.027400970458984,-0.005135107446612497,0.03474510127357704
+2026-03-04,18.950000762939453,18.950000762939453,18.93000030517578,18.930999755859375,18.855985641479492,400,0.0,0.0,0.0,False,-0.0038937546267556744,-0.003901355025108311,0.12564063296148031,19.027400970458984,-0.009008867224989059,0.034918556088998645
+2026-03-05,18.989999771118164,19.045000076293945,18.989999771118164,19.045000076293945,18.96953582763672,2300,0.0,0.0,0.0,False,0.006021970334313176,0.0060039107375955,0.13241920746027191,19.027400970458984,-0.003041148021850404,0.03541034351617105
+2026-03-06,19.139999389648438,19.15999984741211,19.110000610351562,19.1299991607666,19.054197311401367,4500,0.0,0.0,0.0,False,0.004463023477954797,0.004453093722199056,0.137473220970054,19.054197311401367,0.0,0.03567411654357533
+2026-03-09,19.100000381469727,19.100000381469727,19.100000381469727,19.100000381469727,19.024316787719727,100,0.0,0.0,0.0,False,-0.0015681859064071713,-0.0015694167969374612,0.1356894514960132,19.054197311401367,-0.0015681859064071713,0.03570519759933104
+2026-03-10,19.05500030517578,19.05500030517578,19.05500030517578,19.05500030517578,18.979496002197266,100,0.0,0.0,0.0,False,-0.0023559734639928553,-0.0023587531362219533,0.13301379728495188,19.054197311401367,-0.003920464766017928,0.035773616337638627
+2026-03-11,19.125,19.125,19.125,19.125,19.049217224121094,100,0.0,0.0,0.0,False,0.0036735022845577614,0.0036667714538189187,0.13717592605771367,19.054197311401367,-0.00026136431773449154,0.03588565263709251
+2026-03-12,19.225000381469727,19.225000381469727,19.225000381469727,19.225000381469727,19.148822784423828,100,0.0,0.0,0.0,False,0.0052288531928024184,0.005215230207704254,0.1431220520294585,19.148822784423828,0.0,0.036193013749538976
+2026-03-13,19.18000030517578,19.18000030517578,19.18000030517578,19.18000030517578,19.104000091552734,100,0.0,0.0,0.0,False,-0.002340754487923591,-0.002343498336329867,0.14044628395592618,19.148822784423828,-0.002340754487923591,0.03626709610129238
+2026-03-16,19.15999984741211,19.15999984741211,19.15999984741211,19.15999984741211,19.08407974243164,100,0.0,0.0,0.0,False,-0.00104273183760617,-0.0010432758606617359,0.1392571043065658,19.148822784423828,-0.0033810455463012534,0.03621985388115695
+2026-03-17,19.184999465942383,19.184999465942383,19.184999465942383,19.184999465942383,19.108980178833008,100,0.0,0.0,0.0,False,0.0013047753277830587,0.0013039248481645626,0.1407435788682665,19.148822784423828,-0.002080681723329203,0.03623502549219701
+2026-03-18,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,19.183683395385742,100,0.0,0.0,0.0,False,0.003909325136852937,0.003901703582305714,0.14520311641583983,19.183683395385742,0.0,0.036423025179920514
+2026-03-19,19.290000915527344,19.290000915527344,19.290000915527344,19.290000915527344,19.213565826416016,100,0.0,0.0,0.0,False,0.001557700386019878,0.0015564884291874204,0.14698699975235185,19.213565826416016,0.0,0.03644436665001975
+2026-03-20,19.405000686645508,19.405000686645508,19.405000686645508,19.405000686645508,19.328109741210938,100,0.0,0.0,0.0,False,0.00596161669467099,0.005943916570595947,0.15382489659864618,19.328109741210938,0.0,0.036855651086775326
+2026-03-23,19.19499969482422,19.19499969482422,19.19499969482422,19.19499969482422,19.118940353393555,100,0.0,0.0,0.0,False,-0.010822030225304258,-0.010881014332270487,0.14133816869294713,19.328109741210938,-0.010822030225304258,0.03845695940102318
+2026-03-24,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,19.12392234802246,100,0.0,0.0,0.0,False,0.0002605790141514408,0.0002605450693368756,0.14163557746775846,19.328109741210938,-0.010564271205120157,0.038446376032622055
+2026-03-25,19.09000015258789,19.09000015258789,19.09000015258789,19.09000015258789,19.01435661315918,100,0.0,0.0,0.0,False,-0.005729250143844622,-0.005745725254271552,0.13509486167133322,19.328109741210938,-0.016232995996643185,0.03877220904630343
+2026-03-26,19.229999542236328,19.229999542236328,19.229999542236328,19.229999542236328,19.15380096435547,100,0.0,0.0,0.0,False,0.007333635001869343,0.007306874654798333,0.14341923307932825,19.328109741210938,-0.009018407862400157,0.039444207450132274
+2026-03-27,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,19.183683395385742,100,0.0,0.0,0.0,False,0.0015601306020609496,0.001558914862623814,0.14520311641584027,19.328109741210938,-0.007472347154427239,0.039450230866165524
+2026-03-30,19.229999542236328,19.229999542236328,19.229999542236328,19.229999542236328,19.15380096435547,100,0.0,0.0,0.0,False,-0.001557700386019767,-0.0015589148626237027,0.14341923307932825,19.328109741210938,-0.009018407862400157,0.03922532928419532
+2026-03-31,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,19.12392234802246,100,0.0,0.0,0.0,False,-0.0015599314406895548,-0.001561149400526734,0.14163557746775868,19.328109741210938,-0.010564271205120157,0.039202031924614945
+2026-04-01,19.18000030517578,19.18000030517578,19.18000030517578,19.18000030517578,19.104000091552734,100,0.0,0.0,0.0,False,-0.0010417453128691578,-0.0010422883066578455,0.14044628395592706,19.328109741210938,-0.01159501123797746,0.03920709299298595
+2026-04-02,19.139999389648438,19.139999389648438,19.139999389648438,19.139999389648438,19.139999389648438,100,0.076,0.0,0.0,False,0.0018843853603005556,0.0018826121334864726,0.14259532423762278,19.328109741210938,-0.009732475347106306,0.03920268811237826
+2026-04-06,19.211999893188477,19.211999893188477,19.211999893188477,19.211999893188477,19.211999893188477,100,0.0,0.0,0.0,False,0.0037617819141091413,0.0037547241069412116,0.14689351866348543,19.328109741210938,-0.006007304882737374,0.03936365672930683
+2026-04-07,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,19.235000610351562,200,0.0,0.0,0.0,False,0.001197205771963361,0.0011964896926057265,0.1482665862038568,19.328109741210938,-0.004817291090853493,0.03936104045323717
+2026-04-08,19.145000457763672,19.145000457763672,19.145000457763672,19.145000457763672,19.145000457763672,100,0.0,0.0,0.0,False,-0.004678978410817214,-0.004689959095949669,0.14289387163714617,19.328109741210938,-0.009473729500658057,0.038888461293372784
+2026-04-09,19.15999984741211,19.15999984741211,19.15999984741211,19.15999984741211,19.15999984741211,100,0.0,0.0,0.0,False,0.0007834624857558925,0.0007831557392284078,0.14378928611077413,19.328109741210938,-0.008697689326566116,0.03864424097129299
+2026-04-10,19.15999984741211,19.15999984741211,19.15999984741211,19.15999984741211,19.15999984741211,100,0.0,0.0,0.0,False,0.0,0.0,0.14378928611077413,19.328109741210938,-0.008697689326566116,0.038633315475573776
+2026-04-13,19.225000381469727,19.225000381469727,19.225000381469727,19.225000381469727,19.225000381469727,100,0.0,0.0,0.0,False,0.0033925122429683263,0.003386770655248879,0.147669605267281,19.328109741210938,-0.005334684101123588,0.038102037747823385
+2026-04-14,19.15999984741211,19.229000091552734,19.15999984741211,19.21500015258789,19.21500015258789,900,0.0,0.0,0.0,False,-0.0005201679419197802,-0.0005203032761967505,0.14707262433070523,19.328109741210938,-0.005852077111393683,0.03768703888848725
+2026-04-15,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,100,0.0,0.0,0.0,False,-0.0007806083543755449,-0.0007809131877243015,0.14617720985707727,19.328109741210938,-0.006628117285485735,0.0376610572972008
+2026-04-16,19.219999313354492,19.219999313354492,19.219999313354492,19.219999313354492,19.219999313354492,100,0.0,0.0,0.0,False,0.0010415911260608368,0.001041049046408142,0.14737105786775762,19.328109741210938,-0.0055934299475719484,0.03759808061243058
+2026-04-17,19.174999237060547,19.174999237060547,19.174999237060547,19.174999237060547,19.174999237060547,100,0.0,0.0,0.0,False,-0.0023413151873881155,-0.002344060351491464,0.1446847005844023,19.328109741210938,-0.007921649152474175,0.03749428098030736
+2026-04-20,19.204999923706055,19.204999923706055,19.204999923706055,19.204999923706055,19.204999923706055,100,0.0,0.0,0.0,False,0.0015645730294227,0.0015633503601779142,0.14647564339412944,19.328109741210938,-0.006369470121663889,0.03735975776520746
+2026-04-21,19.190000534057617,19.204999923706055,19.15999984741211,19.204999923706055,19.204999923706055,500,0.0,0.0,0.0,False,0.0,0.0,0.14647564339412944,19.328109741210938,-0.006369470121663889,0.0366182973611011
+2026-04-22,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,100,0.0,0.0,0.0,False,0.001822434134399975,0.001820775516155456,0.14856501974090897,19.328109741210938,-0.004558643927031647,0.03660083737115814
+2026-04-23,19.270000457763672,19.360000610351562,19.270000457763672,19.295000076293945,19.295000076293945,3400,0.0,0.0,0.0,False,0.0028586437541617826,0.0028545656022455532,0.15184835796084006,19.328109741210938,-0.0017130317118593252,0.036680443588159146
+2026-04-24,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,100,0.0,0.0,0.0,False,0.0018139335202755902,0.0018122903296598784,0.1539377343076196,19.329999923706055,0.0,0.03658031509820818